Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-07,00:00:00.000,189,11058409,-795,0,1720310399,12623.009920489996,157.43731329000002,54426.3716532 2024-07-07,00:00:01.000,189,11058443,-795,0,1720310400,12622.996447869991,157.4725589400041,54426.28780776001 2024-07-07,00:00:02.000,189,11058433,-795,0,1720310401,12623.030129419996,157.44436241999938,54426.4065888 2024-07-07,00:00:03.000,189,11058381,-795,0,1720310402,12623.104228830001,157.44436241999938,54426.46947288 2024-07-07,00:00:04.000,189,11058393,-795,0,1720310403,12623.077283589992,157.44436241999938,54426.42755016 2024-07-07,00:00:05.000,189,11058467,-795,0,1720310404,12623.057074659991,157.39501851000387,54426.4065888 2024-07-07,00:00:06.000,189,11058433,-795,0,1720310405,12623.036865729991,157.3597728599998,54426.36466608001 2024-07-07,00:00:07.000,189,11058466,-795,0,1720310406,12622.96276632,157.2751833000002,54426.28780776001 2024-07-07,00:00:08.000,189,11058396,-795,0,1720310407,12623.003184180001,157.2117411299987,54426.42755016 2024-07-07,00:00:09.000,189,11058402,-795,0,1720310408,12622.969502629996,157.14124982999783,54426.21094944 2024-07-07,00:00:10.000,189,11058457,-795,0,1720310409,12622.976238939991,157.09895505000168,54426.44851152 2024-07-07,00:00:11.000,189,11058401,-795,0,1720310410,12622.976238939991,157.03551288000017,54426.37864032 2024-07-07,00:00:12.000,189,11058379,-795,0,1720310411,12623.003184180001,156.9297759300025,54426.4065888 2024-07-07,00:00:13.000,189,11058436,-795,0,1720310412,12622.956030009991,156.9156776700038,54426.37864032 2024-07-07,00:00:14.000,189,11058397,-795,0,1720310413,12622.90213953,156.8169898499982,54426.39960168 2024-07-07,00:00:15.000,189,11058390,-795,0,1720310414,12622.83477642999,156.7817442000014,54426.301782 2024-07-07,00:00:16.000,189,11058393,-795,0,1720310415,12622.79435856999,156.73240028999862,54426.42755016 2024-07-07,00:00:17.000,189,11058361,-795,0,1720310416,12622.81456749999,156.6830563800031,54426.50440848001 2024-07-07,00:00:18.000,189,11058413,-795,0,1720310417,12622.75394070999,156.61256508000224,54426.53235696001 2024-07-07,00:00:19.000,189,11058398,-795,0,1720310418,12622.625950819995,156.57731942999817,54426.4065888 2024-07-07,00:00:20.000,189,11058369,-795,0,1720310419,12622.57206033999,156.51387726000394,54426.511395600006 2024-07-07,00:00:21.000,189,11058438,-795,0,1720310420,12622.47101568999,156.47863160999987,54426.42755016 2024-07-07,00:00:22.000,189,11058425,-795,0,1720310421,12622.383443659994,156.4715824800005,54426.42755016 2024-07-07,00:00:23.000,189,11058426,-795,0,1720310422,12622.363234729994,156.49272986999858,54426.441524400005 2024-07-07,00:00:24.000,189,11058413,-795,0,1720310423,12622.289135319988,156.4363368300037,54426.43453728001 2024-07-07,00:00:25.000,189,11058397,-795,0,1720310424,12622.228508529988,156.51387726000394,54426.33671760001 2024-07-07,00:00:26.000,189,11058433,-795,0,1720310425,12622.215035909998,156.49272986999858,54426.32973048 2024-07-07,00:00:27.000,189,11058353,-795,0,1720310426,12622.282399009993,156.56322116999945,54426.4065888 2024-07-07,00:00:28.000,189,11058390,-795,0,1720310427,12622.248717459988,156.59846682000352,54426.38562744001 2024-07-07,00:00:29.000,189,11058381,-795,0,1720310428,12622.282399009993,156.59141769000416,54426.29479488001 2024-07-07,00:00:30.000,189,11058413,-795,0,1720310429,12622.295871629998,156.66190898999776,54426.20396232 2024-07-07,00:00:31.000,189,11058402,-795,0,1720310430,12622.343025799993,156.69010551000247,54426.176013840006 2024-07-07,00:00:32.000,189,11058399,-795,0,1720310431,12622.450806759989,156.7183020299999,54426.13409112 2024-07-07,00:00:33.000,189,11058445,-795,0,1720310432,12622.55185140999,156.73944941999798,54426.14806536001 2024-07-07,00:00:34.000,189,11058373,-795,0,1720310433,12622.6798413,156.73944941999798,54426.26684640001 2024-07-07,00:00:35.000,189,11058359,-795,0,1720310434,12622.726995469995,156.73240028999862,54426.26684640001 2024-07-07,00:00:36.000,189,11058367,-795,0,1720310435,12622.73373177999,156.71125290000055,54426.2319108 2024-07-07,00:00:37.000,189,11058403,-795,0,1720310436,12622.726995469995,156.6548598599984,54426.13409112 2024-07-07,00:00:38.000,189,11058421,-795,0,1720310437,12622.75394070999,156.57731942999817,54426.14806536001 2024-07-07,00:00:39.000,189,11058442,-795,0,1720310438,12622.787622259995,156.4715824800005,54426.37864032 2024-07-07,00:00:40.000,189,11058434,-795,0,1720310439,12622.80109488,156.37994379000156,54426.42755016 2024-07-07,00:00:41.000,189,11058440,-795,0,1720310440,12622.74046809,156.26715771000454,54426.490434240004 2024-07-07,00:00:42.000,189,11058442,-795,0,1720310441,12622.65289605999,156.1120768500041,54426.46947288 2024-07-07,00:00:43.000,189,11058375,-795,0,1720310442,12622.55185140999,156.0133890299985,54426.5463312 2024-07-07,00:00:44.000,189,11058334,-795,0,1720310443,12622.47101568999,155.90765208000084,54426.49742136 2024-07-07,00:00:45.000,189,11058381,-795,0,1720310444,12622.316080559998,155.82306252000126,54426.46248576001 2024-07-07,00:00:46.000,189,11058355,-795,0,1720310445,12622.181354359993,155.80191513000318,54426.42056304 2024-07-07,00:00:47.000,189,11058390,-795,0,1720310446,12622.154409119998,155.78781687000446,54426.52536984 2024-07-07,00:00:48.000,189,11058424,-795,0,1720310447,12622.033155539997,155.82306252000126,54426.41357592001 2024-07-07,00:00:49.000,189,11058429,-795,0,1720310448,12622.012946609997,155.83011165000062,54426.44851152 2024-07-07,00:00:50.000,189,11058407,-795,0,1720310449,12622.053364469997,155.8794555600034,54426.47646 2024-07-07,00:00:51.000,189,11058395,-795,0,1720310450,12622.073573399997,155.93584859999828,54426.38562744001 2024-07-07,00:00:52.000,189,11058395,-795,0,1720310451,12622.167881740002,155.98519251000107,54426.39960168 2024-07-07,00:00:53.000,189,11058427,-795,0,1720310452,12622.201563289993,156.02043815999787,54426.3716532 2024-07-07,00:00:54.000,189,11058432,-795,0,1720310453,12622.309344249988,156.08388032999937,54426.392614560005 2024-07-07,00:00:55.000,189,11058437,-795,0,1720310454,12622.356498419998,156.1261751100028,54426.31575624001 2024-07-07,00:00:56.000,189,11058391,-795,0,1720310455,12622.417125209999,156.13322424000216,54426.18998808 2024-07-07,00:00:57.000,189,11058410,-795,0,1720310456,12622.565324029994,156.15437163000024,54426.41357592001 2024-07-07,00:00:58.000,189,11058432,-795,0,1720310457,12622.57206033999,156.07683120000002,54426.3716532 2024-07-07,00:00:59.000,189,11058326,-795,0,1720310458,12622.565324029994,156.0274872900045,54426.28082064 2024-07-07,00:01:00.000,189,11058357,-795,0,1720310459,12622.59226926999,155.97109425000235,54426.28780776001 2024-07-07,00:01:01.000,189,11058443,-795,0,1720310460,12622.484488309994,155.8794555600034,54426.25287216 2024-07-07,00:01:02.000,189,11058454,-795,0,1720310461,12622.477751999999,155.79486600000382,54426.25985928 2024-07-07,00:01:03.000,189,11058415,-795,0,1720310462,12622.477751999999,155.72437470000295,54426.38562744001 2024-07-07,00:01:04.000,189,11058402,-795,0,1720310463,12622.376707349998,155.632736010004,54426.49742136 2024-07-07,00:01:05.000,189,11058415,-795,0,1720310464,12622.268926389988,155.5692938400025,54426.38562744001 2024-07-07,00:01:06.000,189,11058431,-795,0,1720310465,12622.194826979998,155.49880254000163,54426.392614560005 2024-07-07,00:01:07.000,189,11058354,-795,0,1720310466,12622.080309709992,155.52699905999907,54426.39960168 2024-07-07,00:01:08.000,189,11058348,-795,0,1720310467,12621.999473989992,155.48470428000292,54426.39960168 2024-07-07,00:01:09.000,189,11058397,-795,0,1720310468,12621.925374580002,155.52699905999907,54426.36466608001 2024-07-07,00:01:10.000,189,11058427,-795,0,1720310469,12621.777175759991,155.52699905999907,54426.11312976 2024-07-07,00:01:11.000,189,11058434,-795,0,1720310470,12621.70307635,155.58339210000122,54426.26684640001 2024-07-07,00:01:12.000,189,11058403,-795,0,1720310471,12621.770439449996,155.63978514000337,54426.29479488001 2024-07-07,00:01:13.000,189,11058442,-795,0,1720310472,12621.756966829991,155.7173255700036,54426.42056304 2024-07-07,00:01:14.000,189,11058400,-795,0,1720310473,12621.750230519996,155.72437470000295,54426.35069184 2024-07-07,00:01:15.000,189,11058334,-715,0,1720310474,12621.730021589996,155.82306252000126,54426.322743360004 2024-07-07,00:01:16.000,189,11058406,-795,0,1720310475,12621.669394799996,155.8653573000047,54426.21094944 2024-07-07,00:01:17.000,189,11058350,-795,0,1720310476,12621.756966829991,155.9147012100002,54426.28082064 2024-07-07,00:01:18.000,189,11058402,-795,0,1720310477,12621.790648379996,155.90765208000084,54426.26684640001 2024-07-07,00:01:19.000,189,11058428,-795,0,1720310478,12621.777175759991,155.90765208000084,54426.25287216 2024-07-07,00:01:20.000,189,11058395,-795,0,1720310479,12621.824329930001,155.93584859999828,54426.25985928 2024-07-07,00:01:21.000,189,11058434,-795,0,1720310480,12621.831066239996,155.90060295000148,54426.273833520005 2024-07-07,00:01:22.000,189,11058401,-795,0,1720310481,12621.898429339992,155.90765208000084,54426.28780776001 2024-07-07,00:01:23.000,189,11058426,-795,0,1720310482,12621.911901959997,155.8653573000047,54426.46248576001 2024-07-07,00:01:24.000,189,11058383,-795,0,1720310483,12621.891693029997,155.88650469000277,54426.4065888 2024-07-07,00:01:25.000,189,11058425,-795,0,1720310484,12621.864747790001,155.82306252000126,54426.392614560005 2024-07-07,00:01:26.000,189,11058416,-795,0,1720310485,12621.817593619991,155.8512590399987,54426.30876912 2024-07-07,00:01:27.000,189,11058405,-795,0,1720310486,12621.797384689991,155.82306252000126,54426.23889792 2024-07-07,00:01:28.000,189,11058397,-795,0,1720310487,12621.76370314,155.8512590399987,54426.37864032 2024-07-07,00:01:29.000,189,11058424,-795,0,1720310488,12621.790648379996,155.84420990999934,54426.42755016 2024-07-07,00:01:30.000,189,11058394,-795,0,1720310489,12621.730021589996,155.82306252000126,54426.36466608001 2024-07-07,00:01:31.000,189,11058382,-795,0,1720310490,12621.69634003999,155.8512590399987,54426.31575624001 2024-07-07,00:01:32.000,189,11058370,-795,0,1720310491,12621.74349421,155.82306252000126,54426.32973048 2024-07-07,00:01:33.000,189,11058376,-795,0,1720310492,12621.649185869996,155.79486600000382,54426.18300096 2024-07-07,00:01:34.000,189,11058424,-795,0,1720310493,12621.716548969991,155.82306252000126,54426.25985928 2024-07-07,00:01:35.000,189,11058428,-795,0,1720310494,12621.750230519996,155.7666694799991,54426.301782 2024-07-07,00:01:36.000,189,11058445,-795,0,1720310495,12621.750230519996,155.7666694799991,54426.2319108 2024-07-07,00:01:37.000,189,11058456,-795,0,1720310496,12621.76370314,155.71027644000424,54426.24588504001 2024-07-07,00:01:38.000,189,11058410,-795,0,1720310497,12621.790648379996,155.69617817999824,54426.25985928 2024-07-07,00:01:39.000,189,11058329,-795,0,1720310498,12621.844538860001,155.61863774999802,54426.224923680005 2024-07-07,00:01:40.000,189,11058414,-795,0,1720310499,12621.837802549991,155.62568688000465,54426.14806536001 2024-07-07,00:01:41.000,189,11058429,-795,0,1720310500,12621.770439449996,155.57634297000186,54426.106142640005 2024-07-07,00:01:42.000,189,11058434,-795,0,1720310501,12621.824329930001,155.57634297000186,54426.00133584001 2024-07-07,00:01:43.000,189,11058386,-795,0,1720310502,12621.891693029997,155.51290080000035,54426.176013840006 2024-07-07,00:01:44.000,189,11058387,-795,0,1720310503,12621.871484099996,155.55519558000378,54426.16902672001 2024-07-07,00:01:45.000,189,11058413,-795,0,1720310504,12621.817593619991,155.57634297000186,54426.18300096 2024-07-07,00:01:46.000,189,11058433,-795,0,1720310505,12621.72328528,155.632736010004,54426.176013840006 2024-07-07,00:01:47.000,189,11058349,-795,0,1720310506,12621.61550431999,155.68912904999888,54426.20396232 2024-07-07,00:01:48.000,189,11058402,-795,0,1720310507,12621.47404180999,155.7314238300023,54426.21793656001 2024-07-07,00:01:49.000,189,11058430,-795,0,1720310508,12621.41341501999,155.74552209000103,54426.29479488001 2024-07-07,00:01:50.000,189,11058399,-795,0,1720310509,12621.37973347,155.78781687000446,54426.24588504001 2024-07-07,00:01:51.000,189,11058478,-795,0,1720310510,12621.39320608999,155.79486600000382,54426.2319108 2024-07-07,00:01:52.000,189,11058446,-795,0,1720310511,12621.426887639995,155.90765208000084,54426.25985928 2024-07-07,00:01:53.000,189,11058414,-795,0,1720310512,12621.57508645999,155.95699599000363,54426.41357592001 2024-07-07,00:01:54.000,189,11058441,-795,0,1720310513,12621.62224063,156.02043815999787,54426.35069184 2024-07-07,00:01:55.000,189,11058372,-795,0,1720310514,12621.689603729996,156.0627329400013,54426.392614560005 2024-07-07,00:01:56.000,189,11058403,-795,0,1720310515,12621.66265849,156.15437163000024,54426.18300096 2024-07-07,00:01:57.000,189,11058378,-795,0,1720310516,12621.783912070001,156.14732250000088,54426.29479488001 2024-07-07,00:01:58.000,189,11058410,-795,0,1720310517,12621.858011479992,156.21781380000175,54426.25287216 2024-07-07,00:01:59.000,189,11058442,-795,0,1720310518,12621.878220409992,156.11912598000345,54426.322743360004 2024-07-07,00:02:00.000,189,11058431,-795,0,1720310519,12621.952319819997,156.15437163000024,54426.32973048 2024-07-07,00:02:01.000,189,11058427,-795,0,1720310520,12621.992737679997,156.14027337000152,54426.35069184 2024-07-07,00:02:02.000,189,11058381,-795,0,1720310521,12621.999473989992,156.07683120000002,54426.28780776001 2024-07-07,00:02:03.000,189,11058408,-795,0,1720310522,12622.080309709992,156.0274872900045,54426.441524400005 2024-07-07,00:02:04.000,189,11058403,-795,0,1720310523,12622.060100779992,156.02043815999787,54426.39960168 2024-07-07,00:02:05.000,189,11058412,-795,0,1720310524,12622.113991259997,156.00633989999915,54426.43453728001 2024-07-07,00:02:06.000,189,11058419,-795,0,1720310525,12622.012946609997,155.98519251000107,54426.31575624001 2024-07-07,00:02:07.000,189,11058444,-795,0,1720310526,12621.986001370002,155.94289772999764,54426.32973048 2024-07-07,00:02:08.000,189,11058421,-795,0,1720310527,12621.972528749997,156.0133890299985,54426.343704720006 2024-07-07,00:02:09.000,189,11058420,-795,0,1720310528,12621.979265059992,156.00633989999915,54426.37864032 2024-07-07,00:02:10.000,189,11058403,-795,0,1720310529,12621.878220409992,156.06978207000066,54426.32973048 2024-07-07,00:02:11.000,189,11058380,-795,0,1720310530,12621.72328528,156.09092945999873,54426.29479488001 2024-07-07,00:02:12.000,189,11058401,-795,0,1720310531,12621.750230519996,156.0979785899981,54426.273833520005 2024-07-07,00:02:13.000,189,11058440,-795,0,1720310532,12621.730021589996,156.13322424000216,54426.273833520005 2024-07-07,00:02:14.000,189,11058434,-795,0,1720310533,12621.736757899991,156.1896172800043,54426.20396232 2024-07-07,00:02:15.000,189,11058402,-795,0,1720310534,12621.649185869996,156.18256814999768,54426.18300096 2024-07-07,00:02:16.000,189,11058398,-795,0,1720310535,12621.65592217999,156.25305944999855,54426.18300096 2024-07-07,00:02:17.000,189,11058436,-715,0,1720310536,12621.67613110999,156.26715771000454,54426.29479488001 2024-07-07,00:02:18.000,189,11058432,-795,0,1720310537,12621.70307635,156.28125597000326,54426.25985928 2024-07-07,00:02:19.000,189,11058396,-795,0,1720310538,12621.74349421,156.30240336000134,54426.224923680005 2024-07-07,00:02:20.000,189,11058370,-795,0,1720310539,12621.72328528,156.30240336000134,54426.18998808 2024-07-07,00:02:21.000,189,11058413,-795,0,1720310540,12621.709812659996,156.28830510000262,54426.176013840006 2024-07-07,00:02:22.000,189,11058396,-795,0,1720310541,12621.777175759991,156.3094524900007,54426.106142640005 2024-07-07,00:02:23.000,189,11058423,-795,0,1720310542,12621.804121000001,156.3094524900007,54426.21793656001 2024-07-07,00:02:24.000,189,11058379,-795,0,1720310543,12621.824329930001,156.30240336000134,54426.24588504001 2024-07-07,00:02:25.000,189,11058464,-795,0,1720310544,12621.777175759991,156.34469814000477,54426.12710400001 2024-07-07,00:02:26.000,189,11058391,-795,0,1720310545,12621.945583510002,156.38699292000092,54426.33671760001 2024-07-07,00:02:27.000,189,11058370,-795,0,1720310546,12621.905165650001,156.36584553000284,54426.24588504001 2024-07-07,00:02:28.000,189,11058374,-675,0,1720310547,12621.972528749997,156.39404205000028,54426.25985928 2024-07-07,00:02:29.000,189,11058432,-795,0,1720310548,12622.026419230002,156.42223856999772,54426.35069184 2024-07-07,00:02:30.000,189,11058448,-795,0,1720310549,12622.053364469997,156.47863160999987,54426.4065888 2024-07-07,00:02:31.000,189,11058460,-795,0,1720310550,12622.033155539997,156.48568073999922,54426.31575624001 2024-07-07,00:02:32.000,189,11058414,-795,0,1720310551,12622.060100779992,156.56322116999945,54426.32973048 2024-07-07,00:02:33.000,189,11058393,-795,0,1720310552,12622.127463880002,156.61256508000224,54426.441524400005 2024-07-07,00:02:34.000,189,11058433,-795,0,1720310553,12622.120727569993,156.6830563800031,54426.38562744001 2024-07-07,00:02:35.000,189,11058360,-795,0,1720310554,12622.134200189998,156.72535115999926,54426.42755016 2024-07-07,00:02:36.000,189,11058363,-795,0,1720310555,12622.066837090002,156.74649855000462,54426.301782 2024-07-07,00:02:37.000,189,11058385,-795,0,1720310556,12622.100518639993,156.78879333000077,54426.4065888 2024-07-07,00:02:38.000,189,11058422,-795,0,1720310557,12622.107254950002,156.80994071999885,54426.38562744001 2024-07-07,00:02:39.000,189,11058452,-795,0,1720310558,12622.100518639993,156.8310881100042,54426.49742136 2024-07-07,00:02:40.000,189,11058368,-795,0,1720310559,12622.188090670003,156.94387419000122,54426.490434240004 2024-07-07,00:02:41.000,189,11058421,-795,0,1720310560,12622.167881740002,156.88043201999972,54426.44851152 2024-07-07,00:02:42.000,189,11058473,-795,0,1720310561,12622.235244839998,156.866333760001,54426.45549864001 2024-07-07,00:02:43.000,189,11058388,-795,0,1720310562,12622.268926389988,156.85928463000164,54426.46248576001 2024-07-07,00:02:44.000,189,11058398,-795,0,1720310563,12622.309344249988,156.84518637000292,54426.441524400005 2024-07-07,00:02:45.000,189,11058490,-795,0,1720310564,12622.336289489998,156.7676459400027,54426.45549864001 2024-07-07,00:02:46.000,189,11058425,-795,0,1720310565,12622.221772219993,156.72535115999926,54426.37864032 2024-07-07,00:02:47.000,189,11058410,-795,0,1720310566,12622.087046020002,156.79584246000013,54426.29479488001 2024-07-07,00:02:48.000,189,11058396,-795,0,1720310567,12622.134200189998,156.97911983999802,54426.392614560005 2024-07-07,00:02:49.000,189,11058428,-795,0,1720310568,12622.248717459988,156.97911983999802,54426.50440848001 2024-07-07,00:02:50.000,189,11058398,-795,0,1720310569,12622.356498419998,156.98616897000466,54426.52536984 2024-07-07,00:02:51.000,189,11058375,-795,0,1720310570,12622.369971039989,156.9297759300025,54426.490434240004 2024-07-07,00:02:52.000,189,11058365,-795,0,1720310571,12622.390179969989,156.92272680000315,54426.41357592001 2024-07-07,00:02:53.000,189,11058417,-795,0,1720310572,12622.457543069999,156.88043201999972,54426.48344712001 2024-07-07,00:02:54.000,189,11058406,-795,0,1720310573,12622.484488309994,156.90862854000443,54426.53235696001 2024-07-07,00:02:55.000,189,11058403,-795,0,1720310574,12622.437334139999,156.90862854000443,54426.49742136 2024-07-07,00:02:56.000,189,11058416,-795,0,1720310575,12622.484488309994,156.97911983999802,54426.511395600006 2024-07-07,00:02:57.000,189,11058465,-795,0,1720310576,12622.63268712999,156.97207070999866,54426.658125120004 2024-07-07,00:02:58.000,189,11058453,-795,0,1720310577,12622.70005023,157.03551288000017,54426.63017664001 2024-07-07,00:02:59.000,189,11058427,-795,0,1720310578,12622.71352284999,157.1271515699991,54426.59524104 2024-07-07,00:03:00.000,189,11058412,-795,0,1720310579,12622.77414963999,157.20469199999934,54426.64415088 2024-07-07,00:03:01.000,189,11058413,-795,0,1720310580,12622.848249049996,157.2399376500034,54426.62318952001 2024-07-07,00:03:02.000,189,11058460,-795,0,1720310581,12622.92234846,157.3597728599998,54426.511395600006 2024-07-07,00:03:03.000,189,11058355,-795,0,1720310582,12623.016656799991,157.40911677000258,54426.57427968 2024-07-07,00:03:04.000,189,11058423,-795,0,1720310583,12623.191800859997,157.5219028499996,54426.65113800001 2024-07-07,00:03:05.000,189,11058464,-795,0,1720310584,12623.286109200002,157.61354153999855,54426.679086480006 2024-07-07,00:03:06.000,189,11058430,-795,0,1720310585,12623.326527060002,157.69108196999878,54426.66511224 2024-07-07,00:03:07.000,189,11058412,-795,0,1720310586,12623.393890159998,157.7192784900035,54426.65113800001 2024-07-07,00:03:08.000,189,11058431,-795,0,1720310587,12623.454516949998,157.76157326999964,54426.6860736 2024-07-07,00:03:09.000,189,11058370,-795,0,1720310588,12623.515143739998,157.75452414000029,54426.69306072 2024-07-07,00:03:10.000,189,11058423,-795,0,1720310589,12623.555561599998,157.8179663100018,54426.66511224 2024-07-07,00:03:11.000,189,11058466,-795,0,1720310590,12623.602715769994,157.82501544000115,54426.76991904001 2024-07-07,00:03:12.000,189,11058443,-795,0,1720310591,12623.622924699994,157.8179663100018,54426.560305440005 2024-07-07,00:03:13.000,189,11058447,-795,0,1720310592,12623.683551489994,157.78976979000436,54426.78389328 2024-07-07,00:03:14.000,189,11058430,-795,0,1720310593,12623.77785983,157.79681892000372,54426.97953264 2024-07-07,00:03:15.000,189,11058434,-795,0,1720310594,12623.79133244999,157.76157326999964,54426.90267432 2024-07-07,00:03:16.000,189,11058436,-795,0,1720310595,12623.737441969999,157.76157326999964,54426.81184176 2024-07-07,00:03:17.000,189,11058435,-795,0,1720310596,12623.75091458999,157.76157326999964,54426.9306228 2024-07-07,00:03:18.000,189,11058458,-795,0,1720310597,12623.804805069994,157.768622399999,54426.846777360006 2024-07-07,00:03:19.000,189,11058407,-795,0,1720310598,12623.79133244999,157.72632762000285,54426.9306228 2024-07-07,00:03:20.000,189,11058457,-795,0,1720310599,12623.825013999995,157.7333767500022,54426.944597040005 2024-07-07,00:03:21.000,189,11058412,-795,0,1720310600,12623.85195923999,157.68403283999942,54426.93760992001 2024-07-07,00:03:22.000,189,11058403,-795,0,1720310601,12623.89237709999,157.74042588000157,54426.88171296 2024-07-07,00:03:23.000,189,11058404,-795,0,1720310602,12623.9597402,157.7192784900035,54426.96555840001 2024-07-07,00:03:24.000,189,11058350,-795,0,1720310603,12623.986685439995,157.72632762000285,54426.9306228 2024-07-07,00:03:25.000,189,11058404,-795,0,1720310604,12624.04057592,157.70518023000477,54426.88870008001 2024-07-07,00:03:26.000,189,11058486,-795,0,1720310605,12624.04057592,157.74747501000093,54426.79786752001 2024-07-07,00:03:27.000,189,11058451,-795,0,1720310606,12624.11467532999,157.68403283999942,54426.79088040001 2024-07-07,00:03:28.000,189,11058446,-795,0,1720310607,12624.283083080001,157.5712467600024,54426.88870008001 2024-07-07,00:03:29.000,189,11058457,-795,0,1720310608,12624.491908689997,157.46550981000473,54426.83280312 2024-07-07,00:03:30.000,189,11058385,-795,0,1720310609,12624.626634890003,157.47960807000345,54426.79088040001 2024-07-07,00:03:31.000,189,11058444,-795,0,1720310610,12624.795042639998,157.5078045900009,54426.91664856001 2024-07-07,00:03:32.000,189,11058443,-795,0,1720310611,12624.875878359999,157.5853450200011,54426.88171296 2024-07-07,00:03:33.000,189,11058436,-795,0,1720310612,12624.963450389994,157.6064924099992,54426.95857128001 2024-07-07,00:03:34.000,189,11058415,-795,0,1720310613,12625.01060455999,157.72632762000285,54427.02844248 2024-07-07,00:03:35.000,189,11058443,-795,0,1720310614,12624.97692301,157.7333767500022,54427.02145536 2024-07-07,00:03:36.000,189,11058446,-795,0,1720310615,12624.99713194,157.79681892000372,54427.04241672 2024-07-07,00:03:37.000,189,11058429,-795,0,1720310616,12625.05102241999,157.82501544000115,54427.28696592 2024-07-07,00:03:38.000,189,11058407,-795,0,1720310617,12625.064495039995,157.8814084800033,54427.32190152001 2024-07-07,00:03:39.000,189,11058462,-795,0,1720310618,12625.05102241999,157.8532119599986,54427.33587576 2024-07-07,00:03:40.000,189,11058425,-795,0,1720310619,12624.936505149999,157.8814084800033,54427.20312048001 2024-07-07,00:03:41.000,189,11058468,-795,0,1720310620,12624.99039562999,157.83911369999987,54427.25901744 2024-07-07,00:03:42.000,189,11058446,-795,0,1720310621,12625.024077179994,157.9166541300001,54427.25901744 2024-07-07,00:03:43.000,189,11058433,-795,0,1720310622,12625.125121829995,157.88845761000266,54427.349850000006 2024-07-07,00:03:44.000,189,11058390,-795,0,1720310623,12625.17227599999,157.90960500000074,54427.44068256001 2024-07-07,00:03:45.000,189,11058417,-795,0,1720310624,12625.226166479995,157.89550674000202,54427.30792728 2024-07-07,00:03:46.000,189,11058416,-795,0,1720310625,12625.27332064999,157.8814084800033,54427.23805608 2024-07-07,00:03:47.000,189,11058394,-795,0,1720310626,12625.408046849996,157.87435935000394,54427.3149144 2024-07-07,00:03:48.000,189,11058362,-795,0,1720310627,12625.515827809992,157.87435935000394,54427.30094016001 2024-07-07,00:03:49.000,189,11058443,-795,0,1720310628,12625.583190910002,157.8814084800033,54427.328888640004 2024-07-07,00:03:50.000,189,11058383,-795,0,1720310629,12625.603399840002,157.90960500000074,54427.30792728 2024-07-07,00:03:51.000,189,11058402,-795,0,1720310630,12625.664026630002,157.86731022000458,54427.30792728 2024-07-07,00:03:52.000,189,11058417,-795,0,1720310631,12625.758334969993,157.87435935000394,54427.328888640004 2024-07-07,00:03:53.000,189,11058414,-795,0,1720310632,12625.879588549993,157.83911369999987,54427.46863104001 2024-07-07,00:03:54.000,189,11058460,-795,0,1720310633,12625.926742719988,157.88845761000266,54427.524528 2024-07-07,00:03:55.000,189,11058413,-795,0,1720310634,12625.946951649988,157.86731022000458,54427.48959240001 2024-07-07,00:03:56.000,189,11058431,-795,0,1720310635,12625.920006409993,157.90255587000138,54427.3847856 2024-07-07,00:03:57.000,189,11058404,-795,0,1720310636,12626.007578439989,157.9166541300001,54427.46863104001 2024-07-07,00:03:58.000,189,11058434,-795,0,1720310637,12626.074941539999,157.98714543000096,54427.58042496 2024-07-07,00:03:59.000,189,11058453,-795,0,1720310638,12626.068205229989,158.02239107999776,54427.62234768 2024-07-07,00:04:00.000,189,11058405,-795,0,1720310639,12626.061468919994,158.05763673000183,54427.60138632 2024-07-07,00:04:01.000,189,11058413,-795,0,1720310640,12626.155777259999,158.0787841199999,54427.629334799996 2024-07-07,00:04:02.000,189,11058410,-795,0,1720310641,12626.16924987999,158.17042280999885,54427.58741208001 2024-07-07,00:04:03.000,189,11058380,-795,0,1720310642,12626.263558219995,158.1633736799995,54427.67125752 2024-07-07,00:04:04.000,189,11058386,-795,0,1720310643,12626.263558219995,158.19861933000357,54427.5943992 2024-07-07,00:04:05.000,189,11058400,-795,0,1720310644,12626.33092131999,158.15632455000014,54427.685231760006 2024-07-07,00:04:06.000,189,11058422,-795,0,1720310645,12626.35113024999,158.20566846000293,54427.71318024 2024-07-07,00:04:07.000,189,11058477,-795,0,1720310646,12626.37807549,158.14927542000078,54427.81798704 2024-07-07,00:04:08.000,189,11058457,-795,0,1720310647,12626.506065379996,158.15632455000014,54427.9786908 2024-07-07,00:04:09.000,189,11058404,-795,0,1720310648,12626.573428479991,158.11402977000398,54428.048562 2024-07-07,00:04:10.000,189,11058437,-795,0,1720310649,12626.55321954999,158.13517716000206,54428.02760064 2024-07-07,00:04:11.000,189,11058408,-795,0,1720310650,12626.607110029996,158.0435384700031,54427.9786908 2024-07-07,00:04:12.000,189,11058411,-795,0,1720310651,12626.661000510001,158.00124368999968,54428.12542032 2024-07-07,00:04:13.000,189,11058435,-795,0,1720310652,12626.681209440001,157.92370325999946,54427.85990976 2024-07-07,00:04:14.000,189,11058417,-795,0,1720310653,12626.647527889996,157.89550674000202,54427.783051440005 2024-07-07,00:04:15.000,189,11058412,-795,0,1720310654,12626.708154679996,157.90255587000138,54428.020613520006 2024-07-07,00:04:16.000,189,11058430,-795,0,1720310655,12626.755308849992,157.87435935000394,54428.11144608001 2024-07-07,00:04:17.000,189,11058446,-795,0,1720310656,12626.876562429992,157.8320645700005,54428.25817560001 2024-07-07,00:04:18.000,189,11058406,-795,0,1720310657,12626.903507670002,157.86026108999795,54428.25817560001 2024-07-07,00:04:19.000,189,11058437,-795,0,1720310658,12626.937189219992,157.86731022000458,54428.25118848 2024-07-07,00:04:20.000,189,11058422,-795,0,1720310659,12626.950661839997,157.90255587000138,54428.27913696001 2024-07-07,00:04:21.000,189,11058432,-795,0,1720310660,12626.957398149993,157.88845761000266,54428.2931112 2024-07-07,00:04:22.000,189,11058394,-795,0,1720310661,12627.011288629998,157.89550674000202,54428.36996952 2024-07-07,00:04:23.000,189,11058433,-795,0,1720310662,12627.058442799993,157.92370325999946,54428.41887936 2024-07-07,00:04:24.000,189,11058462,-715,0,1720310663,12627.098860659993,158.00829281999904,54428.4328536 2024-07-07,00:04:25.000,189,11058400,-795,0,1720310664,12627.152751139998,158.0153419499984,54428.37695664001 2024-07-07,00:04:26.000,189,11058384,-795,0,1720310665,12627.152751139998,158.10698064000462,54428.3629824 2024-07-07,00:04:27.000,189,11058398,-795,0,1720310666,12627.125805899988,158.1281280300027,54428.2931112 2024-07-07,00:04:28.000,189,11058385,-795,0,1720310667,12627.199905309993,158.1915702000042,54428.42586648001 2024-07-07,00:04:29.000,189,11058365,-795,0,1720310668,12627.253795789999,158.21976672000164,54428.41887936 2024-07-07,00:04:30.000,189,11058381,-795,0,1720310669,12627.287477339989,158.2620614999978,54428.47477632001 2024-07-07,00:04:31.000,189,11058450,-795,0,1720310670,12627.354840439999,158.2902580200025,54428.44682784001 2024-07-07,00:04:32.000,189,11058432,-795,0,1720310671,12627.375049369999,158.33960192999803,54428.467789199996 2024-07-07,00:04:33.000,189,11058452,-795,0,1720310672,12627.46935770999,158.34665106000466,54428.62849296 2024-07-07,00:04:34.000,189,11058419,-795,0,1720310673,12627.50977556999,158.34665106000466,54428.64945432 2024-07-07,00:04:35.000,189,11058460,-795,0,1720310674,12627.563666049995,158.33960192999803,54428.621505840005 2024-07-07,00:04:36.000,189,11058405,-795,0,1720310675,12627.55692974,158.33255279999867,54428.66342856001 2024-07-07,00:04:37.000,189,11058407,-795,0,1720310676,12627.57040235999,158.28320889000315,54428.56560888001 2024-07-07,00:04:38.000,189,11058397,-795,0,1720310677,12627.61082021999,158.2620614999978,54428.57958312 2024-07-07,00:04:39.000,189,11058415,-795,0,1720310678,12627.73881011,158.20566846000293,54428.70535128 2024-07-07,00:04:40.000,189,11058415,-795,0,1720310679,12627.812909519991,158.15632455000014,54428.76124824001 2024-07-07,00:04:41.000,189,11058485,-795,0,1720310680,12627.907217859996,158.15632455000014,54428.77522248 2024-07-07,00:04:42.000,189,11058447,-795,0,1720310681,12627.961108340001,158.10698064000462,54428.8171452 2024-07-07,00:04:43.000,189,11058367,-795,0,1720310682,12628.082361920002,158.05058760000247,54428.789196720005 2024-07-07,00:04:44.000,189,11058377,-795,0,1720310683,12628.102570850002,158.05763673000183,54428.76823536 2024-07-07,00:04:45.000,189,11058370,-795,0,1720310684,12628.230560739998,158.00829281999904,54428.77522248 2024-07-07,00:04:46.000,189,11058399,-795,0,1720310685,12628.169933949997,158.03648934000375,54428.66342856001 2024-07-07,00:04:47.000,189,11058437,-795,0,1720310686,12628.250769669998,157.97304717000225,54428.740286880005 2024-07-07,00:04:48.000,189,11058415,-795,0,1720310687,12628.338341699993,158.00829281999904,54428.91496488 2024-07-07,00:04:49.000,189,11058413,-795,0,1720310688,12628.398968489993,158.05058760000247,54428.921952 2024-07-07,00:04:50.000,189,11058433,-795,0,1720310689,12628.324869079988,158.099931509998,54428.970861839996 2024-07-07,00:04:51.000,189,11058391,-795,0,1720310690,12628.378759559993,158.11402977000398,54428.970861839996 2024-07-07,00:04:52.000,189,11058386,-795,0,1720310691,12628.345078009988,158.21271759000228,54428.907977760005 2024-07-07,00:04:53.000,189,11058465,-795,0,1720310692,12628.425913729989,158.26911063000443,54429.026758800006 2024-07-07,00:04:54.000,189,11058435,-795,0,1720310693,12628.439386349994,158.35370019000402,54429.11060424 2024-07-07,00:04:55.000,189,11058414,-795,0,1720310694,12628.405704799989,158.41714235999825,54429.026758800006 2024-07-07,00:04:56.000,189,11058390,-795,0,1720310695,12628.419177419994,158.49468278999848,54429.09663000001 2024-07-07,00:04:57.000,189,11058388,-795,0,1720310696,12628.459595279994,158.51583018000383,54429.11060424 2024-07-07,00:04:58.000,189,11058424,-795,0,1720310697,12628.513485759999,158.55812496,54429.21541104001 2024-07-07,00:04:59.000,189,11058404,-795,0,1720310698,12628.540430999994,158.49468278999848,54429.25034664 2024-07-07,00:05:00.000,189,11058398,-795,0,1720310699,12628.506749449989,158.51583018000383,54429.26432088001 2024-07-07,00:05:01.000,189,11058410,-795,0,1720310700,12628.58758516999,158.48058452999976,54429.11060424 2024-07-07,00:05:02.000,189,11058382,-795,0,1720310701,12628.60779409999,158.44533888000296,54429.18047544 2024-07-07,00:05:03.000,189,11058377,-795,0,1720310702,12628.702102439995,158.3748475800021,54429.25733376 2024-07-07,00:05:04.000,189,11058454,-795,0,1720310703,12628.742520299995,158.35370019000402,54429.35515344001 2024-07-07,00:05:05.000,189,11058393,-795,0,1720310704,12628.81661971,158.30435628000123,54429.34816632 2024-07-07,00:05:06.000,189,11058415,-795,0,1720310705,12628.83682864,158.226815850001,54429.32021784 2024-07-07,00:05:07.000,189,11058433,-795,0,1720310706,12628.95134590999,158.23386498000036,54429.3761148 2024-07-07,00:05:08.000,189,11058406,-795,0,1720310707,12628.964818529996,158.21271759000228,54429.38310192001 2024-07-07,00:05:09.000,189,11058410,-795,0,1720310708,12629.052390559991,158.1915702000042,54429.41803752 2024-07-07,00:05:10.000,189,11058436,-795,0,1720310709,12629.079335800001,158.14222629000142,54429.47393448 2024-07-07,00:05:11.000,189,11058404,-795,0,1720310710,12629.092808419991,158.15632455000014,54429.445986 2024-07-07,00:05:12.000,189,11058452,-795,0,1720310711,12629.187116759997,158.19861933000357,54429.66258672 2024-07-07,00:05:13.000,189,11058436,-795,0,1720310712,12629.288161409997,158.17042280999885,54429.78835488001 2024-07-07,00:05:14.000,189,11058460,-795,0,1720310713,12629.241007240002,158.17042280999885,54429.83726472001 2024-07-07,00:05:15.000,189,11058384,-795,0,1720310714,12629.247743549997,158.19861933000357,54429.795342000005 2024-07-07,00:05:16.000,189,11058425,-795,0,1720310715,12629.281425100002,158.1915702000042,54429.746432160005 2024-07-07,00:05:17.000,189,11058404,-795,0,1720310716,12629.382469750002,158.19861933000357,54429.83726472001 2024-07-07,00:05:18.000,189,11058409,-795,0,1720310717,12629.328579269997,158.2761597600038,54429.85822608001 2024-07-07,00:05:19.000,189,11058420,-795,0,1720310718,12629.389206059997,158.2620614999978,54429.92809728 2024-07-07,00:05:20.000,189,11058384,-795,0,1720310719,12629.382469750002,158.24091410999972,54429.94905864 2024-07-07,00:05:21.000,189,11058441,-795,0,1720310720,12629.449832849998,158.24796323999908,54429.98399424001 2024-07-07,00:05:22.000,189,11058438,-795,0,1720310721,12629.422887610002,158.26911063000443,54430.01892984 2024-07-07,00:05:23.000,189,11058414,-795,0,1720310722,12629.490250709998,158.23386498000036,54430.081813920006 2024-07-07,00:05:24.000,189,11058430,-795,0,1720310723,12629.510459639998,158.24796323999908,54430.06783968 2024-07-07,00:05:25.000,189,11058433,-795,0,1720310724,12629.544141189988,158.226815850001,54430.07482680001 2024-07-07,00:05:26.000,189,11058424,-795,0,1720310725,12629.517195949993,158.1915702000042,54429.99796848 2024-07-07,00:05:27.000,189,11058419,-795,0,1720310726,12629.577822739993,158.1915702000042,54429.98399424001 2024-07-07,00:05:28.000,189,11058454,-795,0,1720310727,12629.584559049988,158.1633736799995,54429.99098136 2024-07-07,00:05:29.000,189,11058423,-795,0,1720310728,12629.678867389994,158.14927542000078,54430.179633600004 2024-07-07,00:05:30.000,189,11058435,-795,0,1720310729,12629.732757869999,158.1633736799995,54430.15168512001 2024-07-07,00:05:31.000,189,11058402,-795,0,1720310730,12629.76643941999,158.099931509998,54430.19360784001 2024-07-07,00:05:32.000,189,11058373,-795,0,1720310731,12629.820329899994,158.08583324999927,54430.19360784001 2024-07-07,00:05:33.000,189,11058409,-795,0,1720310732,12629.88769299999,158.03648934000375,54430.130723760005 2024-07-07,00:05:34.000,189,11058435,-795,0,1720310733,12629.91463824,157.97304717000225,54430.200594960006 2024-07-07,00:05:35.000,189,11058404,-795,0,1720310734,12629.921374549995,157.93780151999817,54430.09578816 2024-07-07,00:05:36.000,189,11058423,-795,0,1720310735,12629.941583479995,157.8814084800033,54430.032904080006 2024-07-07,00:05:37.000,189,11058451,-795,0,1720310736,12629.982001339995,157.82501544000115,54430.179633600004 2024-07-07,00:05:38.000,189,11058389,-795,0,1720310737,12630.00894657999,157.80386805000308,54430.23553056 2024-07-07,00:05:39.000,189,11058398,-795,0,1720310738,12630.04936443999,157.78976979000436,54430.23553056 2024-07-07,00:05:40.000,189,11058371,-795,0,1720310739,12629.982001339995,157.768622399999,54430.17264648001 2024-07-07,00:05:41.000,189,11058441,-795,0,1720310740,12630.02915550999,157.74747501000093,54430.15168512001 2024-07-07,00:05:42.000,189,11058386,-795,0,1720310741,12630.04936443999,157.71222936000413,54430.19360784001 2024-07-07,00:05:43.000,189,11058386,-795,0,1720310742,12630.062837059995,157.7333767500022,54430.228543440004 2024-07-07,00:05:44.000,189,11058454,-795,0,1720310743,12630.123463849995,157.71222936000413,54430.31937600001 2024-07-07,00:05:45.000,189,11058411,-795,0,1720310744,12630.1571454,157.74042588000157,54430.31937600001 2024-07-07,00:05:46.000,189,11058405,-795,0,1720310745,12630.1571454,157.69813109999814,54430.29142752001 2024-07-07,00:05:47.000,189,11058387,-795,0,1720310746,12630.224508499996,157.74042588000157,54430.41020856001 2024-07-07,00:05:48.000,189,11058434,-795,0,1720310747,12630.23798112,157.7333767500022,54430.41020856001 2024-07-07,00:05:49.000,189,11058421,-795,0,1720310748,12630.291871599991,157.76157326999964,54430.37527296 2024-07-07,00:05:50.000,189,11058447,-795,0,1720310749,12630.298607910001,157.78976979000436,54430.34033736001 2024-07-07,00:05:51.000,189,11058418,-795,0,1720310750,12630.298607910001,157.78272065999772,54430.2844404 2024-07-07,00:05:52.000,189,11058396,-795,0,1720310751,12630.325553149996,157.78272065999772,54430.3543116 2024-07-07,00:05:53.000,189,11058439,-795,0,1720310752,12630.460279350002,157.75452414000029,54430.52898960001 2024-07-07,00:05:54.000,189,11058419,-795,0,1720310753,12630.480488280002,157.76157326999964,54430.535976720006 2024-07-07,00:05:55.000,189,11058343,-795,0,1720310754,12630.507433519997,157.74747501000093,54430.54995096 2024-07-07,00:05:56.000,189,11058464,-795,0,1720310755,12630.460279350002,157.69108196999878,54430.3543116 2024-07-07,00:05:57.000,189,11058394,-795,0,1720310756,12630.480488280002,157.66288545000134,54430.44514416 2024-07-07,00:05:58.000,189,11058433,-795,0,1720310757,12630.520906140002,157.61354153999855,54430.494054 2024-07-07,00:05:59.000,189,11058408,-795,0,1720310758,12630.493960899992,157.5853450200011,54430.515015360004 2024-07-07,00:06:00.000,189,11058410,-795,0,1720310759,12630.507433519997,157.49370633000217,54430.54995096 2024-07-07,00:06:01.000,189,11058425,-795,0,1720310760,12630.520906140002,157.46550981000473,54430.50104112 2024-07-07,00:06:02.000,189,11058429,-795,0,1720310761,12630.568060309997,157.39501851000387,54430.57789944001 2024-07-07,00:06:03.000,189,11058366,-795,0,1720310762,12630.608478169997,157.3738711199985,54430.5988608 2024-07-07,00:06:04.000,189,11058377,-795,0,1720310763,12630.601741860002,157.31042895000428,54430.563925200004 2024-07-07,00:06:05.000,189,11058427,-795,0,1720310764,12630.608478169997,157.29633068999829,54430.57091232 2024-07-07,00:06:06.000,189,11058382,-795,0,1720310765,12630.561324000002,157.2399376500034,54430.515015360004 2024-07-07,00:06:07.000,189,11058391,-795,0,1720310766,12630.588269239997,157.2258393900047,54430.515015360004 2024-07-07,00:06:08.000,189,11058405,-795,0,1720310767,12630.662368650002,157.19764286999998,54430.68969336 2024-07-07,00:06:09.000,189,11058457,-795,0,1720310768,12630.756676989993,157.21879025999806,54430.668732 2024-07-07,00:06:10.000,189,11058447,-795,0,1720310769,12630.776885919993,157.1764954800019,54430.633796400005 2024-07-07,00:06:11.000,189,11058401,-795,0,1720310770,12630.803831159988,157.16944635000254,54430.54995096 2024-07-07,00:06:12.000,189,11058361,-795,0,1720310771,12630.824040089989,157.1130533100004,54430.633796400005 2024-07-07,00:06:13.000,189,11058457,-795,0,1720310772,12630.810567469998,157.14124982999783,54430.703667600006 2024-07-07,00:06:14.000,189,11058431,-795,0,1720310773,12630.830776399998,157.12010243999976,54430.69668048001 2024-07-07,00:06:15.000,189,11058370,-795,0,1720310774,12630.770149609998,157.12010243999976,54430.66174488 2024-07-07,00:06:16.000,189,11058372,-795,0,1720310775,12630.722995439988,157.08485679000296,54430.64777064 2024-07-07,00:06:17.000,189,11058430,-795,0,1720310776,12630.783622229988,157.08485679000296,54430.72462896001 2024-07-07,00:06:18.000,189,11058389,-795,0,1720310777,12630.783622229988,157.02141462000145,54430.703667600006 2024-07-07,00:06:19.000,189,11058355,-795,0,1720310778,12630.729731749998,157.05666026999825,54430.67571912001 2024-07-07,00:06:20.000,189,11058400,-795,0,1720310779,12630.729731749998,157.03551288000017,54430.64777064 2024-07-07,00:06:21.000,189,11058455,-795,0,1720310780,12630.635423409993,157.03551288000017,54430.54296384 2024-07-07,00:06:22.000,189,11058401,-795,0,1720310781,12630.621950790002,157.05666026999825,54430.59187368 2024-07-07,00:06:23.000,189,11058423,-795,0,1720310782,12630.635423409993,157.0496111399989,54430.703667600006 2024-07-07,00:06:24.000,189,11058386,-795,0,1720310783,12630.642159720002,157.0284637500008,54430.668732 2024-07-07,00:06:25.000,189,11058458,-795,0,1720310784,12630.682577580003,157.03551288000017,54430.65475776001 2024-07-07,00:06:26.000,189,11058380,-795,0,1720310785,12630.655632339993,157.07075853000424,54430.62680928001 2024-07-07,00:06:27.000,189,11058381,-795,0,1720310786,12630.729731749998,157.03551288000017,54430.67571912001 2024-07-07,00:06:28.000,189,11058372,-795,0,1720310787,12630.776885919993,157.07075853000424,54430.62680928001 2024-07-07,00:06:29.000,189,11058407,-795,0,1720310788,12630.790358539998,157.04256200999953,54430.5988608 2024-07-07,00:06:30.000,189,11058424,-795,0,1720310789,12630.756676989993,157.0496111399989,54430.50802824001 2024-07-07,00:06:31.000,189,11058391,-795,0,1720310790,12630.736468059993,157.0496111399989,54430.417195680006 2024-07-07,00:06:32.000,189,11058427,-795,0,1720310791,12630.817303779993,157.06370940000488,54430.466105520005 2024-07-07,00:06:33.000,189,11058365,-795,0,1720310792,12630.877930569994,157.07075853000424,54430.55693808001 2024-07-07,00:06:34.000,189,11058368,-795,0,1720310793,12630.857721639994,157.00731636000273,54430.535976720006 2024-07-07,00:06:35.000,189,11058344,-795,0,1720310794,12630.945293669989,157.04256200999953,54430.515015360004 2024-07-07,00:06:36.000,189,11058337,-795,0,1720310795,12630.830776399998,156.99321810000401,54430.4241828 2024-07-07,00:06:37.000,189,11058383,-795,0,1720310796,12630.857721639994,156.97911983999802,54430.45213128 2024-07-07,00:06:38.000,189,11058425,-795,0,1720310797,12630.837512709993,156.9297759300025,54430.515015360004 2024-07-07,00:06:39.000,189,11058409,-795,0,1720310798,12630.770149609998,156.9297759300025,54430.41020856001 2024-07-07,00:06:40.000,189,11058381,-795,0,1720310799,12630.837512709993,156.88748114999908,54430.515015360004 2024-07-07,00:06:41.000,189,11058372,-795,0,1720310800,12630.776885919993,156.9015794099978,54430.54296384 2024-07-07,00:06:42.000,189,11058363,-795,0,1720310801,12630.803831159988,156.866333760001,54430.57789944001 2024-07-07,00:06:43.000,189,11058324,-795,0,1720310802,12630.817303779993,156.85928463000164,54430.59187368 2024-07-07,00:06:44.000,189,11058314,-795,0,1720310803,12630.783622229988,156.80994071999885,54430.682706240004 2024-07-07,00:06:45.000,189,11058401,-795,0,1720310804,12630.743204369988,156.7676459400027,54430.64777064 2024-07-07,00:06:46.000,189,11058385,-795,0,1720310805,12630.722995439988,156.72535115999926,54430.54995096 2024-07-07,00:06:47.000,189,11058439,-795,0,1720310806,12630.729731749998,156.7183020299999,54430.633796400005 2024-07-07,00:06:48.000,189,11058402,-795,0,1720310807,12630.817303779993,156.6830563800031,54430.74559032001 2024-07-07,00:06:49.000,189,11058415,-795,0,1720310808,12630.783622229988,156.64076159999968,54430.71065472 2024-07-07,00:06:50.000,189,11058375,-795,0,1720310809,12630.776885919993,156.63371247000032,54430.752577440006 2024-07-07,00:06:51.000,189,11058364,-795,0,1720310810,12630.803831159988,156.60551595000288,54430.71764184 2024-07-07,00:06:52.000,189,11058330,-795,0,1720310811,12630.884666879989,156.56322116999945,54430.71065472 2024-07-07,00:06:53.000,189,11058405,-795,0,1720310812,12630.904875809989,156.54207378000137,54430.75956456 2024-07-07,00:06:54.000,189,11058409,-795,0,1720310813,12630.958766289994,156.52797552000266,54430.74559032001 2024-07-07,00:06:55.000,189,11058389,-795,0,1720310814,12630.911612119999,156.49977899999794,54430.74559032001 2024-07-07,00:06:56.000,189,11058409,-795,0,1720310815,12630.958766289994,156.45043509000243,54430.61982216 2024-07-07,00:06:57.000,189,11058428,-795,0,1720310816,12631.05307463,156.4715824800005,54430.78751304 2024-07-07,00:06:58.000,189,11058415,-795,0,1720310817,12631.07328356,156.44338596000307,54430.78751304 2024-07-07,00:06:59.000,189,11058394,-795,0,1720310818,12631.12717403999,156.47863160999987,54430.74559032001 2024-07-07,00:07:00.000,189,11058369,-795,0,1720310819,12631.05307463,156.4363368300037,54430.61982216 2024-07-07,00:07:01.000,189,11058421,-795,0,1720310820,12631.09349249,156.44338596000307,54430.668732 2024-07-07,00:07:02.000,189,11058407,-795,0,1720310821,12631.12717403999,156.44338596000307,54430.66174488 2024-07-07,00:07:03.000,189,11058374,-795,0,1720310822,12631.16759189999,156.42928770000435,54430.75956456 2024-07-07,00:07:04.000,189,11058420,-795,0,1720310823,12631.160855589995,156.41518943999836,54430.703667600006 2024-07-07,00:07:05.000,189,11058369,-795,0,1720310824,12631.17432821,156.42928770000435,54430.69668048001 2024-07-07,00:07:06.000,189,11058414,-795,0,1720310825,12631.221482379995,156.36584553000284,54430.66174488 2024-07-07,00:07:07.000,189,11058363,-795,0,1720310826,12631.282109169995,156.33059987999877,54430.78751304 2024-07-07,00:07:08.000,189,11058427,-795,0,1720310827,12631.30905440999,156.29535423000198,54430.82244864001 2024-07-07,00:07:09.000,189,11058423,-795,0,1720310828,12631.29558179,156.26715771000454,54430.79450016001 2024-07-07,00:07:10.000,189,11058410,-795,0,1720310829,12631.342735959995,156.2601085799979,54430.77353880001 2024-07-07,00:07:11.000,189,11058409,-795,0,1720310830,12631.32926333999,156.20371554000303,54430.72462896001 2024-07-07,00:07:12.000,189,11058412,-795,0,1720310831,12631.32926333999,156.17551901999832,54430.668732 2024-07-07,00:07:13.000,189,11058413,-795,0,1720310832,12631.430307989991,156.16846988999896,54430.8084744 2024-07-07,00:07:14.000,189,11058379,-795,0,1720310833,12631.484198469996,156.0979785899981,54430.90629408 2024-07-07,00:07:15.000,189,11058391,-795,0,1720310834,12631.551561569991,156.1120768500041,54431.01110088001 2024-07-07,00:07:16.000,189,11058365,-795,0,1720310835,12631.591979429992,156.04863468000258,54431.01110088001 2024-07-07,00:07:17.000,189,11058409,-795,0,1720310836,12631.558297880001,156.03453642000386,54430.81546152 2024-07-07,00:07:18.000,189,11058391,-795,0,1720310837,12631.605452049997,156.0627329400013,54430.90629408 2024-07-07,00:07:19.000,189,11058456,-795,0,1720310838,12631.544825259996,156.06978207000066,54430.682706240004 2024-07-07,00:07:20.000,189,11058437,-795,0,1720310839,12631.760387180002,156.06978207000066,54430.99712664 2024-07-07,00:07:21.000,189,11058429,-795,0,1720310840,12631.800805040002,156.14027337000152,54430.95520392 2024-07-07,00:07:22.000,189,11058437,-795,0,1720310841,12631.807541349997,156.15437163000024,54430.95520392 2024-07-07,00:07:23.000,189,11058334,-795,0,1720310842,12631.895113379993,156.2107646700024,54430.96219104001 2024-07-07,00:07:24.000,189,11058340,-795,0,1720310843,12631.881640760002,156.28125597000326,54430.91328120001 2024-07-07,00:07:25.000,189,11058334,-795,0,1720310844,12631.922058620003,156.30240336000134,54430.83642288 2024-07-07,00:07:26.000,189,11058399,-795,0,1720310845,12631.928794929998,156.33059987999877,54430.78052592 2024-07-07,00:07:27.000,189,11058441,-795,0,1720310846,12631.949003859998,156.37994379000156,54430.71764184 2024-07-07,00:07:28.000,189,11058455,-795,0,1720310847,12632.009630649998,156.41518943999836,54430.76655168 2024-07-07,00:07:29.000,189,11058439,-795,0,1720310848,12632.090466369998,156.408140309999,54430.9482168 2024-07-07,00:07:30.000,189,11058419,-795,0,1720310849,12632.151093159999,156.40109117999964,54430.92725544 2024-07-07,00:07:31.000,189,11058355,-795,0,1720310850,12632.137620539994,156.35174727000413,54430.8783456 2024-07-07,00:07:32.000,189,11058345,-795,0,1720310851,12632.211719949999,156.36584553000284,54430.899306960004 2024-07-07,00:07:33.000,189,11058341,-795,0,1720310852,12632.191511019999,156.30240336000134,54430.731616080004 2024-07-07,00:07:34.000,189,11058445,-795,0,1720310853,12632.299291979994,156.25305944999855,54430.88533272 2024-07-07,00:07:35.000,189,11058404,-795,0,1720310854,12632.359918769995,156.2742068400039,54430.92725544 2024-07-07,00:07:36.000,189,11058435,-795,0,1720310855,12632.380127699995,156.2107646700024,54430.89231984001 2024-07-07,00:07:37.000,189,11058418,-795,0,1720310856,12632.40707293999,156.14027337000152,54430.93424256 2024-07-07,00:07:38.000,189,11058428,-795,0,1720310857,12632.501381279995,156.06978207000066,54431.02507512 2024-07-07,00:07:39.000,189,11058367,-795,0,1720310858,12632.48790865999,156.0627329400013,54430.94122968001 2024-07-07,00:07:40.000,189,11058328,-795,0,1720310859,12632.47443604,155.9992907699998,54430.871358480006 2024-07-07,00:07:41.000,189,11058426,-795,0,1720310860,12632.47443604,155.9992907699998,54430.79450016001 2024-07-07,00:07:42.000,189,11058406,-795,0,1720310861,12632.48790865999,155.98519251000107,54430.78052592 2024-07-07,00:07:43.000,189,11058408,-795,0,1720310862,12632.481172349995,155.92879946999892,54430.77353880001 2024-07-07,00:07:44.000,189,11058407,-795,0,1720310863,12632.61589855,155.92879946999892,54430.99013952001 2024-07-07,00:07:45.000,189,11058418,-795,0,1720310864,12632.629371169991,155.97109425000235,54431.018088000004 2024-07-07,00:07:46.000,189,11058383,-795,0,1720310865,12632.629371169991,155.964045120003,54431.07398496 2024-07-07,00:07:47.000,189,11058344,-795,0,1720310866,12632.63610748,155.9781433800017,54431.02507512 2024-07-07,00:07:48.000,189,11058381,-795,0,1720310867,12632.669789029991,155.9781433800017,54430.9831524 2024-07-07,00:07:49.000,189,11058400,-795,0,1720310868,12632.703470579996,155.98519251000107,54430.99712664 2024-07-07,00:07:50.000,189,11058379,-795,0,1720310869,12632.723679509996,155.98519251000107,54430.96219104001 2024-07-07,00:07:51.000,189,11058394,-795,0,1720310870,12632.716943200001,155.97109425000235,54430.99712664 2024-07-07,00:07:52.000,189,11058424,-795,0,1720310871,12632.797778920001,156.00633989999915,54431.0530236 2024-07-07,00:07:53.000,189,11058402,-795,0,1720310872,12632.912296189992,156.0274872900045,54431.066997840004 2024-07-07,00:07:54.000,189,11058387,-795,0,1720310873,12632.972922979992,156.0133890299985,54431.07398496 2024-07-07,00:07:55.000,189,11058371,-795,0,1720310874,12632.986395599997,156.02043815999787,54431.087959200006 2024-07-07,00:07:56.000,189,11058372,-795,0,1720310875,12633.053758699993,156.04863468000258,54431.087959200006 2024-07-07,00:07:57.000,189,11058352,-795,0,1720310876,12633.141330730003,156.0133890299985,54431.12988192001 2024-07-07,00:07:58.000,189,11058409,-795,0,1720310877,12633.175012279993,155.9781433800017,54431.04603648 2024-07-07,00:07:59.000,189,11058401,-795,0,1720310878,12633.269320619998,155.9781433800017,54431.10892056001 2024-07-07,00:08:00.000,189,11058386,-795,0,1720310879,12633.303002169989,155.92175033999956,54431.15084328 2024-07-07,00:08:01.000,189,11058434,-795,0,1720310880,12633.350156339999,155.90765208000084,54431.185778880004 2024-07-07,00:08:02.000,189,11058415,-795,0,1720310881,12633.417519439994,155.84420990999934,54431.192766 2024-07-07,00:08:03.000,189,11058343,-795,0,1720310882,12633.538773019995,155.83716077999998,54431.234688720004 2024-07-07,00:08:04.000,189,11058354,-795,0,1720310883,12633.55224564,155.79486600000382,54431.28359856 2024-07-07,00:08:05.000,189,11058377,-795,0,1720310884,12633.558981949995,155.7666694799991,54431.24167584 2024-07-07,00:08:06.000,189,11058450,-795,0,1720310885,12633.62634504999,155.77371860999847,54431.234688720004 2024-07-07,00:08:07.000,189,11058424,-795,0,1720310886,12633.61287243,155.75962034999975,54431.21372736 2024-07-07,00:08:08.000,189,11058432,-795,0,1720310887,12633.69370815,155.7314238300023,54431.17879176001 2024-07-07,00:08:09.000,189,11058422,-795,0,1720310888,12633.740862319995,155.7314238300023,54431.38840536 2024-07-07,00:08:10.000,189,11058365,-795,0,1720310889,12633.74759862999,155.71027644000424,54431.3325084 2024-07-07,00:08:11.000,189,11058303,-795,0,1720310890,12633.73412601,155.7173255700036,54431.31154704 2024-07-07,00:08:12.000,189,11058371,-795,0,1720310891,12633.72738969999,155.71027644000424,54431.374431120006 2024-07-07,00:08:13.000,189,11058406,-795,0,1720310892,12633.77454387,155.67503079000016,54431.353469760004 2024-07-07,00:08:14.000,189,11058416,-795,0,1720310893,12633.720653389995,155.67503079000016,54431.29757280001 2024-07-07,00:08:15.000,189,11058413,-795,0,1720310894,12633.69370815,155.6679816600008,54431.192766 2024-07-07,00:08:16.000,189,11058437,-795,0,1720310895,12633.70718076999,155.632736010004,54431.136869040005 2024-07-07,00:08:17.000,189,11058401,-795,0,1720310896,12633.76780755999,155.59044123000058,54431.29757280001 2024-07-07,00:08:18.000,189,11058386,-795,0,1720310897,12633.68697183999,155.58339210000122,54431.19975312001 2024-07-07,00:08:19.000,189,11058349,-795,0,1720310898,12633.75433494,155.57634297000186,54431.136869040005 2024-07-07,00:08:20.000,189,11058352,-795,0,1720310899,12633.680235529995,155.62568688000465,54431.0530236 2024-07-07,00:08:21.000,189,11058428,-795,0,1720310900,12633.619608739995,155.62568688000465,54430.93424256 2024-07-07,00:08:22.000,189,11058430,-795,0,1720310901,12633.60613611999,155.72437470000295,54430.850397120004 2024-07-07,00:08:23.000,189,11058422,-795,0,1720310902,12633.64655397999,155.87240643000405,54430.850397120004 2024-07-07,00:08:24.000,189,11058413,-795,0,1720310903,12633.841906969996,156.00633989999915,54430.86437136001 2024-07-07,00:08:25.000,189,11058414,-795,0,1720310904,12634.010314719992,156.04158555000322,54430.920268320006 2024-07-07,00:08:26.000,189,11058348,-795,0,1720310905,12634.178722470002,155.98519251000107,54430.93424256 2024-07-07,00:08:27.000,189,11058309,-795,0,1720310906,12634.326921289998,155.99224164000043,54431.06001072001 2024-07-07,00:08:28.000,189,11058319,-795,0,1720310907,12634.367339149998,155.98519251000107,54431.00411376 2024-07-07,00:08:29.000,189,11058380,-795,0,1720310908,12634.454911179993,155.97109425000235,54431.07398496 2024-07-07,00:08:30.000,189,11058393,-795,0,1720310909,12634.475120109993,156.04158555000322,54431.04603648 2024-07-07,00:08:31.000,189,11058406,-795,0,1720310910,12634.555955829994,156.0627329400013,54431.02507512 2024-07-07,00:08:32.000,189,11058369,-795,0,1720310911,12634.630055239999,156.07683120000002,54430.96219104001 2024-07-07,00:08:33.000,189,11058401,-795,0,1720310912,12634.717627269994,156.13322424000216,54431.1228948 2024-07-07,00:08:34.000,189,11058383,-795,0,1720310913,12634.75130882,156.1120768500041,54431.10892056001 2024-07-07,00:08:35.000,189,11058328,-795,0,1720310914,12634.798462989995,156.08388032999937,54431.12988192001 2024-07-07,00:08:36.000,189,11058339,-795,0,1720310915,12634.76478143999,156.07683120000002,54431.0530236 2024-07-07,00:08:37.000,189,11058370,-795,0,1720310916,12634.81193561,156.05568381000194,54431.11590768 2024-07-07,00:08:38.000,189,11058439,-795,0,1720310917,12634.798462989995,156.02043815999787,54431.2626372 2024-07-07,00:08:39.000,189,11058405,-795,0,1720310918,12634.84561715999,155.98519251000107,54431.29757280001 2024-07-07,00:08:40.000,189,11058412,-795,0,1720310919,12634.85235347,155.94289772999764,54431.36744400001 2024-07-07,00:08:41.000,189,11058393,-795,0,1720310920,12634.818671919995,155.8794555600034,54431.36744400001 2024-07-07,00:08:42.000,189,11058377,-795,0,1720310921,12634.83214454,155.83716077999998,54431.31853416 2024-07-07,00:08:43.000,189,11058373,-795,0,1720310922,12634.86582608999,155.77371860999847,54431.40936672 2024-07-07,00:08:44.000,189,11058380,-795,0,1720310923,12634.88603501999,155.79486600000382,54431.36744400001 2024-07-07,00:08:45.000,189,11058448,-795,0,1720310924,12634.88603501999,155.74552209000103,54431.36045688 2024-07-07,00:08:46.000,189,11058393,-795,0,1720310925,12634.84561715999,155.70322731000488,54431.2626372 2024-07-07,00:08:47.000,189,11058429,-795,0,1720310926,12634.85235347,155.6679816600008,54431.353469760004 2024-07-07,00:08:48.000,189,11058404,-795,0,1720310927,12634.90624394999,155.6538834000021,54431.31154704 2024-07-07,00:08:49.000,189,11058445,-795,0,1720310928,12634.99381598,155.59749035999994,54431.45827656 2024-07-07,00:08:50.000,189,11058407,-795,0,1720310929,12634.92645287999,155.5692938400025,54431.22770160001 2024-07-07,00:08:51.000,189,11058343,-795,0,1720310930,12635.04770645999,155.54814645000442,54431.36744400001 2024-07-07,00:08:52.000,189,11058416,-795,0,1720310931,12635.128542179991,155.53404818999843,54431.44430232001 2024-07-07,00:08:53.000,189,11058397,-795,0,1720310932,12635.067915389991,155.44945862999884,54431.27661144001 2024-07-07,00:08:54.000,189,11058442,-795,0,1720310933,12635.155487420001,155.47765515000356,54431.44430232001 2024-07-07,00:08:55.000,189,11058390,-795,0,1720310934,12635.243059449997,155.4565077599982,54431.47923792 2024-07-07,00:08:56.000,189,11058373,-795,0,1720310935,12635.270004689992,155.39306559000397,54431.39539248001 2024-07-07,00:08:57.000,189,11058417,-795,0,1720310936,12635.290213619992,155.39306559000397,54431.51417352001 2024-07-07,00:08:58.000,189,11058387,-795,0,1720310937,12635.317158860002,155.30847603000439,54431.45128944 2024-07-07,00:08:59.000,189,11058350,-795,0,1720310938,12635.357576720002,155.28732863999903,54431.58404472001 2024-07-07,00:09:00.000,189,11058373,-795,0,1720310939,12635.357576720002,155.2591321200016,54431.53513488001 2024-07-07,00:09:01.000,189,11058403,-795,0,1720310940,12635.323895169997,155.20273907999945,54431.402379600004 2024-07-07,00:09:02.000,189,11058402,-795,0,1720310941,12635.364313029997,155.21683733999816,54431.45128944 2024-07-07,00:09:03.000,189,11058405,-795,0,1720310942,12635.296949930002,155.20273907999945,54431.255650080006 2024-07-07,00:09:04.000,189,11058399,-795,0,1720310943,12635.424939819997,155.1604443000033,54431.65391592 2024-07-07,00:09:05.000,189,11058429,-795,0,1720310944,12635.512511849993,155.1956899500001,54431.709812880006 2024-07-07,00:09:06.000,189,11058396,-795,0,1720310945,12635.552929709993,155.16749343000265,54431.74474848 2024-07-07,00:09:07.000,189,11058354,-795,0,1720310946,12635.586611259998,155.14634604000457,54431.66789016 2024-07-07,00:09:08.000,189,11058366,-795,0,1720310947,12635.552929709993,155.174542560002,54431.55609624 2024-07-07,00:09:09.000,189,11058404,-795,0,1720310948,12635.586611259998,155.18159169000137,54431.58404472001 2024-07-07,00:09:10.000,189,11058392,-795,0,1720310949,12635.667446979998,155.23093560000416,54431.61898032 2024-07-07,00:09:11.000,189,11058396,-795,0,1720310950,12635.680919599989,155.1956899500001,54431.570070480004 2024-07-07,00:09:12.000,189,11058398,-795,0,1720310951,12635.728073769998,155.16749343000265,54431.66789016 2024-07-07,00:09:13.000,189,11058413,-795,0,1720310952,12635.788700559999,155.18864082000073,54431.758722720006 2024-07-07,00:09:14.000,189,11058408,-795,0,1720310953,12635.808909489999,155.174542560002,54431.84256816 2024-07-07,00:09:15.000,189,11058361,-795,0,1720310954,12635.835854729994,155.174542560002,54431.77968408001 2024-07-07,00:09:16.000,189,11058334,-795,0,1720310955,12635.84259103999,155.1604443000033,54431.75173560001 2024-07-07,00:09:17.000,189,11058440,-795,0,1720310956,12635.795436869994,155.13929690999794,54431.76570984 2024-07-07,00:09:18.000,189,11058413,-795,0,1720310957,12635.835854729994,155.16749343000265,54431.758722720006 2024-07-07,00:09:19.000,189,11058403,-795,0,1720310958,12635.755019009994,155.21683733999816,54431.84955528001 2024-07-07,00:09:20.000,189,11058390,-795,0,1720310959,12635.856063659994,155.13224777999858,54431.75173560001 2024-07-07,00:09:21.000,189,11058438,-795,0,1720310960,12635.88974521,155.1604443000033,54431.73077424001 2024-07-07,00:09:22.000,189,11058392,-795,0,1720310961,12635.93016307,155.15339517000393,54431.80064544001 2024-07-07,00:09:23.000,189,11058329,-795,0,1720310962,12636.02447140999,155.21683733999816,54431.8216068 2024-07-07,00:09:24.000,189,11058342,-795,0,1720310963,12636.06488926999,155.24503386000288,54431.7866712 2024-07-07,00:09:25.000,189,11058397,-795,0,1720310964,12636.11204344,155.2943777699984,54431.77269696 2024-07-07,00:09:26.000,189,11058422,-795,0,1720310965,12636.16593391999,155.33667255000182,54431.7168 2024-07-07,00:09:27.000,189,11058328,-795,0,1720310966,12636.21308809,155.34372168000118,54431.72378712 2024-07-07,00:09:28.000,189,11058407,-795,0,1720310967,12636.374759530001,155.37191819999862,54431.91942648001 2024-07-07,00:09:29.000,189,11058396,-795,0,1720310968,12636.462331559997,155.43536037000013,54431.98929768 2024-07-07,00:09:30.000,189,11058388,-795,0,1720310969,12636.516222040002,155.42831124000077,54431.93340072 2024-07-07,00:09:31.000,189,11058354,-795,0,1720310970,12636.543167279997,155.4706060200042,54431.89846512001 2024-07-07,00:09:32.000,189,11058349,-795,0,1720310971,12636.644211929997,155.47765515000356,54431.94737496001 2024-07-07,00:09:33.000,189,11058327,-795,0,1720310972,12636.644211929997,155.47765515000356,54431.9613492 2024-07-07,00:09:34.000,189,11058394,-795,0,1720310973,12636.704838719997,155.44945862999884,54432.01025904 2024-07-07,00:09:35.000,189,11058428,-795,0,1720310974,12636.677893480002,155.47765515000356,54431.99628480001 2024-07-07,00:09:36.000,189,11058419,-795,0,1720310975,12636.664420859997,155.41421298000205,54432.01025904 2024-07-07,00:09:37.000,189,11058357,-795,0,1720310976,12636.711575029993,155.42831124000077,54432.08013024 2024-07-07,00:09:38.000,189,11058398,-795,0,1720310977,12636.778938130003,155.3578199399999,54432.19891128 2024-07-07,00:09:39.000,189,11058382,-795,0,1720310978,12636.792410749993,155.36486906999926,54432.212885520006 2024-07-07,00:09:40.000,189,11058388,-795,0,1720310979,12636.805883369998,155.30142689999775,54432.1709628 2024-07-07,00:09:41.000,189,11058402,-795,0,1720310980,12636.751992889993,155.24503386000288,54432.10807872 2024-07-07,00:09:42.000,189,11058414,-795,0,1720310981,12636.725047649998,155.2097882099988,54432.024233280004 2024-07-07,00:09:43.000,189,11058381,-795,0,1720310982,12636.691366099993,155.09700213000178,54432.08711736001 2024-07-07,00:09:44.000,189,11058394,-795,0,1720310983,12636.590321449992,155.1111003900005,54432.08013024 2024-07-07,00:09:45.000,189,11058431,-795,0,1720310984,12636.435386320001,155.25208299000224,54432.06615600001 2024-07-07,00:09:46.000,189,11058359,-795,0,1720310985,12636.482540489997,155.42831124000077,54432.05218176 2024-07-07,00:09:47.000,189,11058339,-795,0,1720310986,12636.671157169993,155.52699905999907,54432.22685976 2024-07-07,00:09:48.000,189,11058396,-795,0,1720310987,12636.758729200003,155.46355689000484,54432.261795360006 2024-07-07,00:09:49.000,189,11058411,-795,0,1720310988,12636.853037539993,155.4565077599982,54432.25480824001 2024-07-07,00:09:50.000,189,11058430,-795,0,1720310989,12636.886719089998,155.4071638500027,54432.26878248 2024-07-07,00:09:51.000,189,11058435,-795,0,1720310990,12636.974291119994,155.36486906999926,54432.25480824001 2024-07-07,00:09:52.000,189,11058409,-795,0,1720310991,12637.007972669999,155.31552516000374,54432.24782112 2024-07-07,00:09:53.000,189,11058398,-795,0,1720310992,12637.08207207999,155.28732863999903,54432.28974384 2024-07-07,00:09:54.000,189,11058427,-795,0,1720310993,12637.14269886999,155.2238864700048,54432.408524880004 2024-07-07,00:09:55.000,189,11058325,-795,0,1720310994,12637.18985304,155.23093560000416,54432.408524880004 2024-07-07,00:09:56.000,189,11058383,-795,0,1720310995,12637.25047983,155.18864082000073,54432.40153776001 2024-07-07,00:09:57.000,189,11058402,-795,0,1720310996,12637.27068876,155.1604443000033,54432.26878248 2024-07-07,00:09:58.000,189,11058355,-795,0,1720310997,12637.35152448,155.12519864999922,54432.28275672001 2024-07-07,00:09:59.000,189,11058381,-795,0,1720310998,12637.439096509996,155.0617564799977,54432.53429304 2024-07-07,00:10:00.000,189,11058414,-795,0,1720310999,12637.486250679991,155.047658219999,54432.53429304 2024-07-07,00:10:01.000,189,11058398,-795,0,1720311000,12637.51319592,154.99831431000348,54432.60416424 2024-07-07,00:10:02.000,189,11058419,-795,0,1720311001,12637.600767949996,154.99126518000412,54432.53429304 2024-07-07,00:10:03.000,189,11058355,-795,0,1720311002,12637.634449500001,155.0124125700022,54432.6600612 2024-07-07,00:10:04.000,189,11058360,-795,0,1720311003,12637.681603669997,154.99126518000412,54432.54128016001 2024-07-07,00:10:05.000,189,11058407,-795,0,1720311004,12637.708548909992,154.94192127000133,54432.56224152 2024-07-07,00:10:06.000,189,11058370,-795,0,1720311005,12637.748966769992,154.9630686599994,54432.597177120006 2024-07-07,00:10:07.000,189,11058402,-795,0,1720311006,12637.728757839992,154.92077388000325,54432.548267280006 2024-07-07,00:10:08.000,189,11058423,-795,0,1720311007,12637.722021529997,154.9489704000007,54432.4853832 2024-07-07,00:10:09.000,189,11058461,-795,0,1720311008,12637.735494150002,154.9630686599994,54432.61115136 2024-07-07,00:10:10.000,189,11058461,-795,0,1720311009,12637.668131049992,155.06880561000435,54432.56922864001 2024-07-07,00:10:11.000,189,11058355,-795,0,1720311010,12637.722021529997,155.18864082000073,54432.49237032 2024-07-07,00:10:12.000,189,11058381,-795,0,1720311011,12637.843275109997,155.2732303800003,54432.49237032 2024-07-07,00:10:13.000,189,11058354,-795,0,1720311012,12638.004946549998,155.1956899500001,54432.58320288 2024-07-07,00:10:14.000,189,11058398,-795,0,1720311013,12638.119463819989,155.14634604000457,54432.68800968001 2024-07-07,00:10:15.000,189,11058411,-795,0,1720311014,12638.173354299994,155.13929690999794,54432.68800968001 2024-07-07,00:10:16.000,189,11058424,-795,0,1720311015,12638.220508469989,155.0758547400037,54432.63909984001 2024-07-07,00:10:17.000,189,11058390,-795,0,1720311016,12638.247453709999,155.08995300000242,54432.743906640004 2024-07-07,00:10:18.000,189,11058434,-795,0,1720311017,12638.36870729,155.06880561000435,54432.82775208 2024-07-07,00:10:19.000,189,11058337,-795,0,1720311018,12638.40912515,155.0617564799977,54432.862687680004 2024-07-07,00:10:20.000,189,11058435,-795,0,1720311019,12638.355234669994,155.03355996000028,54432.75788088001 2024-07-07,00:10:21.000,189,11058431,-795,0,1720311020,12638.476488249995,155.02651083000092,54432.77185512 2024-07-07,00:10:22.000,189,11058416,-795,0,1720311021,12638.476488249995,155.05470734999835,54432.80679072001 2024-07-07,00:10:23.000,189,11058446,-795,0,1720311022,12638.5101698,155.047658219999,54432.84871344 2024-07-07,00:10:24.000,189,11058417,-795,0,1720311023,12638.537115039995,155.06880561000435,54432.89762328 2024-07-07,00:10:25.000,189,11058379,-795,0,1720311024,12638.537115039995,155.12519864999922,54432.90461040001 2024-07-07,00:10:26.000,189,11058449,-795,0,1720311025,12638.55058766,155.13224777999858,54432.90461040001 2024-07-07,00:10:27.000,189,11058368,-795,0,1720311026,12638.63142338,155.16749343000265,54433.03736568 2024-07-07,00:10:28.000,189,11058434,-795,0,1720311027,12638.638159689996,155.25208299000224,54432.97448160001 2024-07-07,00:10:29.000,189,11058395,-795,0,1720311028,12638.658368619996,155.26618125000095,54432.96749448 2024-07-07,00:10:30.000,189,11058431,-795,0,1720311029,12638.67184124,155.33667255000182,54432.94653312 2024-07-07,00:10:31.000,189,11058401,-795,0,1720311030,12638.64489599999,155.3578199399999,54432.89762328 2024-07-07,00:10:32.000,189,11058415,-795,0,1720311031,12638.698786479996,155.41421298000205,54432.95352024001 2024-07-07,00:10:33.000,189,11058402,-795,0,1720311032,12638.75267696,155.4212621100014,54433.09326264001 2024-07-07,00:10:34.000,189,11058367,-795,0,1720311033,12638.786358509991,155.48470428000292,54433.16313384 2024-07-07,00:10:35.000,189,11058417,-795,0,1720311034,12638.813303750001,155.4706060200042,54433.09326264001 2024-07-07,00:10:36.000,189,11058434,-795,0,1720311035,12638.779622199996,155.5199499299997,54432.99544296 2024-07-07,00:10:37.000,189,11058378,-795,0,1720311036,12638.833512680001,155.52699905999907,54433.030378560004 2024-07-07,00:10:38.000,189,11058339,-795,0,1720311037,12638.833512680001,155.5410973199978,54432.981468720005 2024-07-07,00:10:39.000,189,11058397,-795,0,1720311038,12638.907612089992,155.505851670001,54433.08627552 2024-07-07,00:10:40.000,189,11058452,-795,0,1720311039,12638.981711499997,155.53404818999843,54433.23999216001 2024-07-07,00:10:41.000,189,11058441,-795,0,1720311040,12639.015393050002,155.53404818999843,54433.19108232001 2024-07-07,00:10:42.000,189,11058405,-795,0,1720311041,12639.022129359997,155.53404818999843,54433.2539664 2024-07-07,00:10:43.000,189,11058492,-795,0,1720311042,12639.069283529992,155.51290080000035,54433.27492776 2024-07-07,00:10:44.000,189,11058435,-795,0,1720311043,12639.143382939998,155.5410973199978,54433.28191488 2024-07-07,00:10:45.000,189,11058394,-795,0,1720311044,12639.183800799998,155.49175341000227,54433.27492776 2024-07-07,00:10:46.000,189,11058459,-795,0,1720311045,12639.177064490003,155.55519558000378,54433.28191488 2024-07-07,00:10:47.000,189,11058439,-795,0,1720311046,12639.217482349988,155.53404818999843,54433.34479896 2024-07-07,00:10:48.000,189,11058416,-795,0,1720311047,12639.204009729998,155.59044123000058,54433.14217248001 2024-07-07,00:10:49.000,189,11058444,-795,0,1720311048,12639.271372829993,155.57634297000186,54433.198069440004 2024-07-07,00:10:50.000,189,11058430,-795,0,1720311049,12639.352208549994,155.59749035999994,54433.30287624 2024-07-07,00:10:51.000,189,11058344,-795,0,1720311050,12639.419571649989,155.64683427000273,54433.28890200001 2024-07-07,00:10:52.000,189,11058412,-795,0,1720311051,12639.433044269994,155.68207991999952,54433.316850480005 2024-07-07,00:10:53.000,189,11058405,-795,0,1720311052,12639.507143679999,155.68912904999888,54433.30287624 2024-07-07,00:10:54.000,189,11058400,-795,0,1720311053,12639.52061629999,155.7525712200004,54433.27492776 2024-07-07,00:10:55.000,189,11058387,-795,0,1720311054,12639.507143679999,155.74552209000103,54433.13518536 2024-07-07,00:10:56.000,189,11058445,-795,0,1720311055,12639.62839726,155.78076773999783,54433.23999216001 2024-07-07,00:10:57.000,189,11058437,-795,0,1720311056,12639.68228773999,155.77371860999847,54433.44261864 2024-07-07,00:10:58.000,189,11058373,-795,0,1720311057,12639.74965084,155.79486600000382,54433.42864440001 2024-07-07,00:10:59.000,189,11058381,-795,0,1720311058,12639.85069549,155.77371860999847,54433.42165728 2024-07-07,00:11:00.000,189,11058380,-795,0,1720311059,12639.76985977,155.82306252000126,54433.23300504 2024-07-07,00:11:01.000,189,11058401,-795,0,1720311060,12639.85069549,155.74552209000103,54433.30986336001 2024-07-07,00:11:02.000,189,11058430,-795,0,1720311061,12639.85069549,155.78076773999783,54433.2539664 2024-07-07,00:11:03.000,189,11058409,-795,0,1720311062,12639.924794899991,155.73847296000167,54433.30986336001 2024-07-07,00:11:04.000,189,11058422,-795,0,1720311063,12639.93153121,155.75962034999975,54433.33781184001 2024-07-07,00:11:05.000,189,11058426,-795,0,1720311064,12639.958476449996,155.70322731000488,54433.33082472 2024-07-07,00:11:06.000,189,11058412,-795,0,1720311065,12639.978685379996,155.72437470000295,54433.33781184001 2024-07-07,00:11:07.000,189,11058343,-795,0,1720311066,12640.086466339992,155.68912904999888,54433.42165728 2024-07-07,00:11:08.000,189,11058386,-795,0,1720311067,12640.066257409992,155.72437470000295,54433.365760320004 2024-07-07,00:11:09.000,189,11058411,-795,0,1720311068,12640.099938959997,155.6538834000021,54433.35178608 2024-07-07,00:11:10.000,189,11058398,-795,0,1720311069,12640.086466339992,155.6538834000021,54433.30287624 2024-07-07,00:11:11.000,189,11058422,-795,0,1720311070,12640.120147889997,155.58339210000122,54433.2539664 2024-07-07,00:11:12.000,189,11058366,-795,0,1720311071,12640.120147889997,155.5692938400025,54433.23999216001 2024-07-07,00:11:13.000,189,11058373,-795,0,1720311072,12640.167302059992,155.54814645000442,54433.40768304001 2024-07-07,00:11:14.000,189,11058409,-795,0,1720311073,12640.174038370002,155.5410973199978,54433.40768304001 2024-07-07,00:11:15.000,189,11058413,-795,0,1720311074,12640.221192539997,155.53404818999843,54433.35178608 2024-07-07,00:11:16.000,189,11058408,-795,0,1720311075,12640.113411580001,155.5410973199978,54433.17012096001 2024-07-07,00:11:17.000,189,11058378,-795,0,1720311076,12640.174038370002,155.51290080000035,54433.30986336001 2024-07-07,00:11:18.000,189,11058401,-795,0,1720311077,12640.180774679997,155.51290080000035,54433.35877320001 2024-07-07,00:11:19.000,189,11058436,-795,0,1720311078,12640.187510989992,155.51290080000035,54433.316850480005 2024-07-07,00:11:20.000,189,11058390,-795,0,1720311079,12640.200983609997,155.56224471000314,54433.40069592 2024-07-07,00:11:21.000,189,11058406,-795,0,1720311080,12640.194247300002,155.5410973199978,54433.29588912 2024-07-07,00:11:22.000,189,11058403,-795,0,1720311081,12640.268346709992,155.53404818999843,54433.35877320001 2024-07-07,00:11:23.000,189,11058398,-795,0,1720311082,12640.382863979998,155.58339210000122,54433.47755424001 2024-07-07,00:11:24.000,189,11058383,-795,0,1720311083,12640.416545530003,155.67503079000016,54433.47755424001 2024-07-07,00:11:25.000,189,11058411,-795,0,1720311084,12640.531062799993,155.66093253000145,54433.54043832 2024-07-07,00:11:26.000,189,11058412,-795,0,1720311085,12640.537799109989,155.72437470000295,54433.40768304001 2024-07-07,00:11:27.000,189,11058381,-795,0,1720311086,12640.605162209999,155.72437470000295,54433.37973456001 2024-07-07,00:11:28.000,189,11058430,-795,0,1720311087,12640.692734239994,155.79486600000382,54433.50550272001 2024-07-07,00:11:29.000,189,11058393,-795,0,1720311088,12640.746624719999,155.83011165000062,54433.51947696 2024-07-07,00:11:30.000,189,11058399,-795,0,1720311089,12640.80725151,155.87240643000405,54433.54043832 2024-07-07,00:11:31.000,189,11058442,-795,0,1720311090,12640.874614609995,155.93584859999828,54433.51248984 2024-07-07,00:11:32.000,189,11058388,-795,0,1720311091,12640.894823539995,155.98519251000107,54433.47056712 2024-07-07,00:11:33.000,189,11058428,-795,0,1720311092,12640.96892295,156.03453642000386,54433.582361040004 2024-07-07,00:11:34.000,189,11058393,-795,0,1720311093,12641.02281342999,156.07683120000002,54433.64524512001 2024-07-07,00:11:35.000,189,11058403,-795,0,1720311094,12641.096912839996,156.09092945999873,54433.652232240005 2024-07-07,00:11:36.000,189,11058423,-795,0,1720311095,12641.10364914999,156.17551901999832,54433.57537392001 2024-07-07,00:11:37.000,189,11058424,-795,0,1720311096,12641.184484869991,156.17551901999832,54433.67319360001 2024-07-07,00:11:38.000,189,11058410,-795,0,1720311097,12641.204693799991,156.23896118999983,54433.66620648 2024-07-07,00:11:39.000,189,11058368,-795,0,1720311098,12641.305738449992,156.2248629300011,54433.79197464001 2024-07-07,00:11:40.000,189,11058414,-795,0,1720311099,12641.352892620002,156.25305944999855,54433.722103440006 2024-07-07,00:11:41.000,189,11058413,-795,0,1720311100,12641.359628929997,156.2107646700024,54433.67319360001 2024-07-07,00:11:42.000,189,11058398,-795,0,1720311101,12641.332683690001,156.25305944999855,54433.67319360001 2024-07-07,00:11:43.000,189,11058400,-795,0,1720311102,12641.386574169992,156.23896118999983,54433.5683868 2024-07-07,00:11:44.000,189,11058375,-795,0,1720311103,12641.521300369997,156.25305944999855,54433.82691024 2024-07-07,00:11:45.000,189,11058408,-795,0,1720311104,12641.581927159998,156.2248629300011,54433.92472992 2024-07-07,00:11:46.000,189,11058467,-795,0,1720311105,12641.629081329993,156.2460103199992,54433.83389736 2024-07-07,00:11:47.000,189,11058413,-795,0,1720311106,12641.656026569988,156.15437163000024,54433.79197464001 2024-07-07,00:11:48.000,189,11058436,-795,0,1720311107,12641.689708119993,156.17551901999832,54433.722103440006 2024-07-07,00:11:49.000,189,11058402,-795,0,1720311108,12641.837906939989,156.1614207599996,54433.868832960005 2024-07-07,00:11:50.000,189,11058438,-795,0,1720311109,12641.932215279994,156.17551901999832,54433.819923120005 2024-07-07,00:11:51.000,189,11058381,-795,0,1720311110,12641.96589683,156.13322424000216,54433.701142080005 2024-07-07,00:11:52.000,189,11058379,-795,0,1720311111,12642.03999623999,156.1614207599996,54433.74306480001 2024-07-07,00:11:53.000,189,11058427,-795,0,1720311112,12642.16798613,156.13322424000216,54433.771013280006 2024-07-07,00:11:54.000,189,11058443,-795,0,1720311113,12642.26903078,156.1120768500041,54433.917742800004 2024-07-07,00:11:55.000,189,11058377,-795,0,1720311114,12642.41049329,156.08388032999937,54433.86184584001 2024-07-07,00:11:56.000,189,11058380,-795,0,1720311115,12642.450911150001,156.1261751100028,54433.71511632001 2024-07-07,00:11:57.000,189,11058357,-795,0,1720311116,12642.578901039997,156.1896172800043,54433.7780004 2024-07-07,00:11:58.000,189,11058402,-795,0,1720311117,12642.653000450002,156.3235507499994,54433.80594888 2024-07-07,00:11:59.000,189,11058400,-795,0,1720311118,12642.679945689997,156.31650162000005,54433.91075568001 2024-07-07,00:12:00.000,189,11058415,-795,0,1720311119,12642.720363549997,156.35879640000348,54433.9526784 2024-07-07,00:12:01.000,189,11058383,-795,0,1720311120,12642.733836170002,156.28830510000262,54433.98062688001 2024-07-07,00:12:02.000,189,11058409,-795,0,1720311121,12642.794462960002,156.29535423000198,54434.106395040006 2024-07-07,00:12:03.000,189,11058370,-795,0,1720311122,12642.814671890003,156.26715771000454,54434.0924208 2024-07-07,00:12:04.000,189,11058407,-795,0,1720311123,12642.841617129998,156.29535423000198,54434.162292 2024-07-07,00:12:05.000,189,11058405,-795,0,1720311124,12642.828144509993,156.2460103199992,54434.17626624001 2024-07-07,00:12:06.000,189,11058381,-795,0,1720311125,12642.888771299993,156.23896118999983,54434.2321632 2024-07-07,00:12:07.000,189,11058404,-795,0,1720311126,12642.888771299993,156.2248629300011,54434.274085920006 2024-07-07,00:12:08.000,189,11058423,-795,0,1720311127,12642.956134399989,156.2248629300011,54434.26011168 2024-07-07,00:12:09.000,189,11058387,-795,0,1720311128,12642.996552259989,156.17551901999832,54434.322995760005 2024-07-07,00:12:10.000,189,11058395,-795,0,1720311129,12643.050442739994,156.18256814999768,54434.371905600005 2024-07-07,00:12:11.000,189,11058342,-795,0,1720311130,12643.124542149999,156.14732250000088,54434.35793136 2024-07-07,00:12:12.000,189,11058402,-795,0,1720311131,12643.144751079999,156.1261751100028,54434.39985408 2024-07-07,00:12:13.000,189,11058427,-795,0,1720311132,12643.29968620999,156.14027337000152,54434.42780256 2024-07-07,00:12:14.000,189,11058405,-795,0,1720311133,12643.31989513999,156.1614207599996,54434.39985408 2024-07-07,00:12:15.000,189,11058398,-795,0,1720311134,12643.32663145,156.14732250000088,54434.36491848001 2024-07-07,00:12:16.000,189,11058410,-795,0,1720311135,12643.414203479995,156.20371554000303,54434.37889272 2024-07-07,00:12:17.000,189,11058417,-795,0,1720311136,12643.515248129996,156.2107646700024,54434.42780256 2024-07-07,00:12:18.000,189,11058386,-795,0,1720311137,12643.663446949991,156.29535423000198,54434.46972528 2024-07-07,00:12:19.000,189,11058406,-795,0,1720311138,12643.717337429996,156.3094524900007,54434.46972528 2024-07-07,00:12:20.000,189,11058408,-795,0,1720311139,12643.811645770002,156.34469814000477,54434.48369952001 2024-07-07,00:12:21.000,189,11058375,-795,0,1720311140,12643.912690420002,156.39404205000028,54434.38587984001 2024-07-07,00:12:22.000,189,11058405,-795,0,1720311141,12643.966580899993,156.4363368300037,54434.6164548 2024-07-07,00:12:23.000,189,11058445,-795,0,1720311142,12644.094570789988,156.42928770000435,54434.65139040001 2024-07-07,00:12:24.000,189,11058379,-795,0,1720311143,12644.276451159989,156.4715824800005,54434.60248056001 2024-07-07,00:12:25.000,189,11058406,-795,0,1720311144,12644.323605329999,156.48568073999922,54434.49767376 2024-07-07,00:12:26.000,189,11058386,-635,0,1720311145,12644.370759499994,156.48568073999922,54434.50466088 2024-07-07,00:12:27.000,189,11058397,-795,0,1720311146,12644.51895831999,156.49272986999858,54434.62344192 2024-07-07,00:12:28.000,189,11058391,-795,0,1720311147,12644.492013079995,156.49977899999794,54434.50466088 2024-07-07,00:12:29.000,189,11058374,-795,0,1720311148,12644.593057729995,156.49272986999858,54434.55357072001 2024-07-07,00:12:30.000,189,11058372,-795,0,1720311149,12644.66042082999,156.45043509000243,54434.55357072001 2024-07-07,00:12:31.000,189,11058416,-795,0,1720311150,12644.673893449995,156.41518943999836,54434.50466088 2024-07-07,00:12:32.000,189,11058414,-795,0,1720311151,12644.694102379995,156.35174727000413,54434.48369952001 2024-07-07,00:12:33.000,189,11058405,-795,0,1720311152,12644.78841072,156.31650162000005,54434.56754496 2024-07-07,00:12:34.000,189,11058375,-795,0,1720311153,12644.896191679996,156.30240336000134,54434.67933888001 2024-07-07,00:12:35.000,189,11058364,-795,0,1720311154,12644.929873230001,156.2742068400039,54434.658377520005 2024-07-07,00:12:36.000,189,11058366,-795,0,1720311155,12644.909664300001,156.28125597000326,54434.67235176 2024-07-07,00:12:37.000,189,11058351,-795,0,1720311156,12644.983763709992,156.20371554000303,54434.63042904001 2024-07-07,00:12:38.000,189,11058407,-795,0,1720311157,12644.936609539996,156.2107646700024,54434.588506320004 2024-07-07,00:12:39.000,189,11058403,-795,0,1720311158,12644.983763709992,156.20371554000303,54434.59549344 2024-07-07,00:12:40.000,189,11058395,-795,0,1720311159,12645.037654189997,156.20371554000303,54434.71427448 2024-07-07,00:12:41.000,189,11058425,-795,0,1720311160,12645.118489909997,156.16846988999896,54434.76318432 2024-07-07,00:12:42.000,189,11058439,-795,0,1720311161,12645.131962530002,156.18256814999768,54434.79811992001 2024-07-07,00:12:43.000,189,11058352,-795,0,1720311162,12645.206061939993,156.1896172800043,54435.01472064001 2024-07-07,00:12:44.000,189,11058368,-795,0,1720311163,12645.185853009993,156.21781380000175,54434.923888080004 2024-07-07,00:12:45.000,189,11058440,-795,0,1720311164,12645.259952419998,156.17551901999832,54434.9308752 2024-07-07,00:12:46.000,189,11058373,-795,0,1720311165,12645.219534559998,156.17551901999832,54434.89593960001 2024-07-07,00:12:47.000,189,11058409,-795,0,1720311166,12645.266688729993,156.15437163000024,54434.95882368 2024-07-07,00:12:48.000,189,11058415,-795,0,1720311167,12645.367733379993,156.15437163000024,54435.112540320006 2024-07-07,00:12:49.000,189,11058405,-795,0,1720311168,12645.441832789998,156.08388032999937,54435.161450160005 2024-07-07,00:12:50.000,189,11058363,-795,0,1720311169,12645.401414929998,156.07683120000002,54435.161450160005 2024-07-07,00:12:51.000,189,11058387,-795,0,1720311170,12645.488986959994,156.0274872900045,54435.20337288001 2024-07-07,00:12:52.000,189,11058367,-795,0,1720311171,12645.462041719999,156.0133890299985,54435.20337288001 2024-07-07,00:12:53.000,189,11058402,-795,0,1720311172,12645.522668509999,155.964045120003,54435.27324408001 2024-07-07,00:12:54.000,189,11058380,-795,0,1720311173,12645.55635005999,155.97109425000235,54435.2452956 2024-07-07,00:12:55.000,189,11058405,-795,0,1720311174,12645.542877439999,155.90765208000084,54435.20337288001 2024-07-07,00:12:56.000,189,11058404,-795,0,1720311175,12645.549613749994,155.89355382000213,54435.30119256001 2024-07-07,00:12:57.000,189,11058409,-795,0,1720311176,12645.63718577999,155.8653573000047,54435.48285768 2024-07-07,00:12:58.000,189,11058388,-795,0,1720311177,12645.630449469994,155.84420990999934,54435.48984480001 2024-07-07,00:12:59.000,189,11058362,-795,0,1720311178,12645.66413102,155.83716077999998,54435.47587056 2024-07-07,00:13:00.000,189,11058415,-795,0,1720311179,12645.64392209,155.83011165000062,54435.39901224001 2024-07-07,00:13:01.000,189,11058370,-795,0,1720311180,12645.67760363999,155.83011165000062,54435.329141040005 2024-07-07,00:13:02.000,189,11058429,-795,0,1720311181,12645.670867329995,155.85830816999805,54435.35708952 2024-07-07,00:13:03.000,189,11058417,-795,0,1720311182,12645.7853846,155.8160133900019,54435.4549092 2024-07-07,00:13:04.000,189,11058393,-795,0,1720311183,12645.75843935999,155.90060295000148,54435.37106376001 2024-07-07,00:13:05.000,189,11058392,-795,0,1720311184,12645.82580246,155.89355382000213,54435.50381904 2024-07-07,00:13:06.000,189,11058401,-795,0,1720311185,12645.82580246,155.9147012100002,54435.48984480001 2024-07-07,00:13:07.000,189,11058383,-795,0,1720311186,12645.872956629995,155.92879946999892,54435.385038 2024-07-07,00:13:08.000,189,11058423,-795,0,1720311187,12645.893165559995,155.98519251000107,54435.447922080006 2024-07-07,00:13:09.000,189,11058385,-795,0,1720311188,12645.933583419996,155.99224164000043,54435.44093496001 2024-07-07,00:13:10.000,189,11058439,-795,0,1720311189,12645.96726497,156.08388032999937,54435.36407664 2024-07-07,00:13:11.000,189,11058385,-795,0,1720311190,12646.000946519991,156.0627329400013,54435.30817968 2024-07-07,00:13:12.000,189,11058389,-795,0,1720311191,12646.081782239991,156.07683120000002,54435.35010240001 2024-07-07,00:13:13.000,189,11058364,-795,0,1720311192,12646.075045929996,156.06978207000066,54435.26625696 2024-07-07,00:13:14.000,189,11058383,-795,0,1720311193,12646.236717369997,156.0979785899981,54435.47587056 2024-07-07,00:13:15.000,189,11058394,-795,0,1720311194,12646.331025710002,156.10502772000473,54435.48984480001 2024-07-07,00:13:16.000,189,11058368,-795,0,1720311195,12646.357970949997,156.13322424000216,54435.48285768 2024-07-07,00:13:17.000,189,11058360,-795,0,1720311196,12646.378179879997,156.14732250000088,54435.37106376001 2024-07-07,00:13:18.000,189,11058398,-795,0,1720311197,12646.452279290002,156.17551901999832,54435.35010240001 2024-07-07,00:13:19.000,189,11058356,-795,0,1720311198,12646.573532869988,156.19666641000367,54435.44093496001 2024-07-07,00:13:20.000,189,11058356,-795,0,1720311199,12646.600478109998,156.23191206000047,54435.48984480001 2024-07-07,00:13:21.000,189,11058403,-795,0,1720311200,12646.654368589989,156.25305944999855,54435.48984480001 2024-07-07,00:13:22.000,189,11058353,-795,0,1720311201,12646.77562216999,156.31650162000005,54435.43394784 2024-07-07,00:13:23.000,189,11058367,-795,0,1720311202,12646.809303719994,156.35879640000348,54435.48984480001 2024-07-07,00:13:24.000,189,11058373,-795,0,1720311203,12646.87666681999,156.35879640000348,54435.47587056 2024-07-07,00:13:25.000,189,11058397,-795,0,1720311204,12647.07875611999,156.35879640000348,54435.385038 2024-07-07,00:13:26.000,189,11058378,-795,0,1720311205,12647.152855529996,156.3728946600022,54435.385038 2024-07-07,00:13:27.000,189,11058406,-795,0,1720311206,12647.20674601,156.39404205000028,54435.41298648 2024-07-07,00:13:28.000,189,11058364,-795,0,1720311207,12647.341472209991,156.42223856999772,54435.53875464001 2024-07-07,00:13:29.000,189,11058378,-795,0,1720311208,12647.375153759996,156.39404205000028,54435.545741760005 2024-07-07,00:13:30.000,189,11058390,-795,0,1720311209,12647.388626380001,156.36584553000284,54435.5247804 2024-07-07,00:13:31.000,189,11058313,-795,0,1720311210,12647.442516859992,156.35174727000413,54435.44093496001 2024-07-07,00:13:32.000,189,11058401,-795,0,1720311211,12647.442516859992,156.33059987999877,54435.55272888 2024-07-07,00:13:33.000,189,11058419,-795,0,1720311212,12647.509879960002,156.29535423000198,54435.594651600004 2024-07-07,00:13:34.000,189,11058423,-795,0,1720311213,12647.523352579992,156.26715771000454,54435.55971600001 2024-07-07,00:13:35.000,189,11058408,-795,0,1720311214,12647.523352579992,156.21781380000175,54435.50381904 2024-07-07,00:13:36.000,189,11058390,-795,0,1720311215,12647.516616269997,156.21781380000175,54435.60163872 2024-07-07,00:13:37.000,189,11058395,-795,0,1720311216,12647.577243059997,156.1896172800043,54435.72041976 2024-07-07,00:13:38.000,189,11058422,-795,0,1720311217,12647.604188299993,156.14027337000152,54435.6994584 2024-07-07,00:13:39.000,189,11058361,-795,0,1720311218,12647.658078779998,156.1120768500041,54435.713432640005 2024-07-07,00:13:40.000,189,11058352,-795,0,1720311219,12647.631133540002,156.07683120000002,54435.73439400001 2024-07-07,00:13:41.000,189,11058394,-795,0,1720311220,12647.563770439992,156.07683120000002,54435.6295872 2024-07-07,00:13:42.000,189,11058427,-795,0,1720311221,12647.563770439992,156.0627329400013,54435.67849704 2024-07-07,00:13:43.000,189,11058362,-795,0,1720311222,12647.577243059997,156.05568381000194,54435.70644552001 2024-07-07,00:13:44.000,189,11058445,-795,0,1720311223,12647.624397229993,156.08388032999937,54435.85317504001 2024-07-07,00:13:45.000,189,11058368,-795,0,1720311224,12647.678287709998,156.1120768500041,54435.86714928 2024-07-07,00:13:46.000,189,11058426,-795,0,1720311225,12647.685024019993,156.15437163000024,54435.8392008 2024-07-07,00:13:47.000,189,11058383,-795,0,1720311226,12647.705232949993,156.19666641000367,54435.72041976 2024-07-07,00:13:48.000,189,11058335,-795,0,1720311227,12647.738914499998,156.25305944999855,54435.74138112 2024-07-07,00:13:49.000,189,11058410,-795,0,1720311228,12647.839959149998,156.28125597000326,54435.77631672001 2024-07-07,00:13:50.000,189,11058388,-795,0,1720311229,12647.765859739993,156.31650162000005,54435.713432640005 2024-07-07,00:13:51.000,189,11058343,-795,0,1720311230,12647.846695459993,156.36584553000284,54435.67150992 2024-07-07,00:13:52.000,189,11058414,-795,0,1720311231,12647.961212729999,156.4715824800005,54435.8392008 2024-07-07,00:13:53.000,189,11058381,-795,0,1720311232,12647.988157969994,156.56322116999945,54435.762342480004 2024-07-07,00:13:54.000,189,11058375,-795,0,1720311233,12648.109411549995,156.61256508000224,54435.88811064 2024-07-07,00:13:55.000,189,11058384,-795,0,1720311234,12648.129620479995,156.66190898999776,54435.80426520001 2024-07-07,00:13:56.000,189,11058365,-795,0,1720311235,12648.15656571999,156.7042037700012,54435.82522656001 2024-07-07,00:13:57.000,189,11058404,-795,0,1720311236,12648.21719250999,156.78879333000077,54435.81125232 2024-07-07,00:13:58.000,189,11058395,-715,0,1720311237,12648.25761036999,156.8169898499982,54435.89509776001 2024-07-07,00:13:59.000,189,11058377,-795,0,1720311238,12648.28455561,156.85928463000164,54435.89509776001 2024-07-07,00:14:00.000,189,11058374,-795,0,1720311239,12648.31823715999,156.87338289000036,54435.9789432 2024-07-07,00:14:01.000,189,11058382,-795,0,1720311240,12648.32497347,156.9297759300025,54435.97195608001 2024-07-07,00:14:02.000,189,11058364,-795,0,1720311241,12648.24413775,156.93682506000187,54435.81823944 2024-07-07,00:14:03.000,189,11058360,-795,0,1720311242,12648.36539133,156.94387419000122,54436.0138788 2024-07-07,00:14:04.000,189,11058379,-795,0,1720311243,12648.28455561,156.9156776700038,54436.0138788 2024-07-07,00:14:05.000,189,11058390,-795,0,1720311244,12648.29802822999,156.9015794099978,54436.048814400005 2024-07-07,00:14:06.000,189,11058360,-795,0,1720311245,12648.16330203,156.9297759300025,54435.81125232 2024-07-07,00:14:07.000,189,11058399,-795,0,1720311246,12648.190247269995,156.85928463000164,54435.99291744001 2024-07-07,00:14:08.000,189,11058371,-795,0,1720311247,12648.170038339995,156.83813724000356,54436.13964696001 2024-07-07,00:14:09.000,189,11058397,-795,0,1720311248,12648.129620479995,156.88043201999972,54436.12567272 2024-07-07,00:14:10.000,189,11058450,-795,0,1720311249,12648.04204845,156.866333760001,54436.08375 2024-07-07,00:14:11.000,189,11058336,-795,0,1720311250,12647.981421659999,156.8310881100042,54435.99291744001 2024-07-07,00:14:12.000,189,11058368,-795,0,1720311251,12647.981421659999,156.83813724000356,54436.05580152 2024-07-07,00:14:13.000,189,11058365,-795,0,1720311252,12647.887113319994,156.90862854000443,54435.909072 2024-07-07,00:14:14.000,189,11058380,-795,0,1720311253,12647.887113319994,156.90862854000443,54436.02086592001 2024-07-07,00:14:15.000,189,11058408,-795,0,1720311254,12647.839959149998,156.95092332000058,54436.03484016 2024-07-07,00:14:16.000,189,11058404,-795,0,1720311255,12647.833222839989,157.00026723000337,54435.9789432 2024-07-07,00:14:17.000,189,11058394,-795,0,1720311256,12647.893849629989,157.03551288000017,54436.02086592001 2024-07-07,00:14:18.000,189,11058373,-795,0,1720311257,12647.988157969994,157.09190592000232,54436.14663408 2024-07-07,00:14:19.000,189,11058346,-795,0,1720311258,12647.947740109994,157.10600418000104,54436.08375 2024-07-07,00:14:20.000,189,11058410,-795,0,1720311259,12647.927531179994,157.16944635000254,54436.10471136 2024-07-07,00:14:21.000,189,11058358,-795,0,1720311260,12647.954476419989,157.18354461000126,54435.96496896 2024-07-07,00:14:22.000,189,11058404,-795,0,1720311261,12647.860168079998,157.24698678000277,54435.70644552001 2024-07-07,00:14:23.000,189,11058415,-795,0,1720311262,12647.920794869999,157.28223242999957,54435.90208488001 2024-07-07,00:14:24.000,189,11058460,-795,0,1720311263,12647.954476419989,157.30337981999764,54436.09073712001 2024-07-07,00:14:25.000,189,11058421,-795,0,1720311264,12647.97468534999,157.28223242999957,54435.999904560005 2024-07-07,00:14:26.000,189,11058395,-795,0,1720311265,12648.03531213999,157.30337981999764,54436.118685600006 2024-07-07,00:14:27.000,189,11058419,-795,0,1720311266,12647.947740109994,157.25403591000213,54436.07676288 2024-07-07,00:14:28.000,189,11058366,-795,0,1720311267,12647.880377009998,157.23288852000405,54436.00689168 2024-07-07,00:14:29.000,189,11058356,-795,0,1720311268,12647.880377009998,157.16944635000254,54435.98593032 2024-07-07,00:14:30.000,189,11058429,-795,0,1720311269,12647.799541289998,157.1271515699991,54436.06977576001 2024-07-07,00:14:31.000,189,11058449,-795,0,1720311270,12647.765859739993,157.06370940000488,54435.94400760001 2024-07-07,00:14:32.000,189,11058401,-795,0,1720311271,12647.732178189988,157.03551288000017,54436.03484016 2024-07-07,00:14:33.000,189,11058406,-795,0,1720311272,12647.718705569998,156.94387419000122,54436.10471136 2024-07-07,00:14:34.000,189,11058362,-795,0,1720311273,12647.664815089993,156.88748114999908,54436.16060832001 2024-07-07,00:14:35.000,189,11058374,-675,0,1720311274,12647.637869849998,156.85928463000164,54436.13964696001 2024-07-07,00:14:36.000,189,11058383,-795,0,1720311275,12647.503143649992,156.7817442000014,54436.06977576001 2024-07-07,00:14:37.000,189,11058398,-795,0,1720311276,12647.429044240002,156.72535115999926,54436.118685600006 2024-07-07,00:14:38.000,189,11058376,-795,0,1720311277,12647.368417450001,156.72535115999926,54436.06977576001 2024-07-07,00:14:39.000,189,11058422,-795,0,1720311278,12647.307790660001,156.6830563800031,54436.10471136 2024-07-07,00:14:40.000,189,11058373,-795,0,1720311279,12647.213482319996,156.67600725000375,54436.14663408 2024-07-07,00:14:41.000,189,11058431,-795,0,1720311280,12647.18653708,156.67600725000375,54436.13964696001 2024-07-07,00:14:42.000,189,11058404,-795,0,1720311281,12647.07875611999,156.69715464000183,54436.13964696001 2024-07-07,00:14:43.000,189,11058395,-795,0,1720311282,12647.0652835,156.69715464000183,54436.09073712001 2024-07-07,00:14:44.000,189,11058368,-795,0,1720311283,12646.890139439995,156.7183020299999,54435.96496896 2024-07-07,00:14:45.000,189,11058408,-795,0,1720311284,12646.91708467999,156.73944941999798,54435.9789432 2024-07-07,00:14:46.000,189,11058359,-795,0,1720311285,12646.869930509994,156.8169898499982,54436.02785304 2024-07-07,00:14:47.000,189,11058386,-795,0,1720311286,12646.84298527,156.8028915899995,54435.98593032 2024-07-07,00:14:48.000,189,11058394,-795,0,1720311287,12646.88340313,156.88043201999972,54436.13964696001 2024-07-07,00:14:49.000,189,11058411,-795,0,1720311288,12646.90361206,156.9015794099978,54436.13964696001 2024-07-07,00:14:50.000,189,11058387,-795,0,1720311289,12646.85645788999,156.94387419000122,54435.999904560005 2024-07-07,00:14:51.000,189,11058409,-795,0,1720311290,12646.88340313,157.00731636000273,54435.89509776001 2024-07-07,00:14:52.000,189,11058359,-795,0,1720311291,12646.869930509994,157.00026723000337,54435.86714928 2024-07-07,00:14:53.000,189,11058417,-795,0,1720311292,12646.910348369995,157.02141462000145,54435.80426520001 2024-07-07,00:14:54.000,189,11058379,-795,0,1720311293,12646.89687574999,157.07075853000424,54435.7693296 2024-07-07,00:14:55.000,189,11058392,-795,0,1720311294,12646.950766229995,157.09190592000232,54435.85317504001 2024-07-07,00:14:56.000,189,11058404,-795,0,1720311295,12646.970975159995,157.1130533100004,54435.87413640001 2024-07-07,00:14:57.000,189,11058374,-795,0,1720311296,12646.99792039999,157.08485679000296,54435.79029096 2024-07-07,00:14:58.000,189,11058420,-795,0,1720311297,12646.96423885,157.1271515699991,54435.77631672001 2024-07-07,00:14:59.000,189,11058368,-795,0,1720311298,12647.0652835,157.10600418000104,54435.86016216 2024-07-07,00:15:00.000,189,11058360,-795,0,1720311299,12647.01812932999,157.13420069999847,54435.832213680005 2024-07-07,00:15:01.000,189,11058408,-795,0,1720311300,12646.950766229995,157.13420069999847,54435.7693296 2024-07-07,00:15:02.000,189,11058413,-795,0,1720311301,12646.89687574999,157.1271515699991,54435.762342480004 2024-07-07,00:15:03.000,189,11058383,-795,0,1720311302,12646.92382099,157.09895505000168,54435.881123520005 2024-07-07,00:15:04.000,189,11058382,-795,0,1720311303,12646.87666681999,157.15534809000383,54435.832213680005 2024-07-07,00:15:05.000,189,11058369,-795,0,1720311304,12646.84298527,157.15534809000383,54435.79727808 2024-07-07,00:15:06.000,189,11058388,-795,0,1720311305,12646.802567409999,157.18354461000126,54435.84618792 2024-07-07,00:15:07.000,189,11058371,-795,0,1720311306,12646.84298527,157.2117411299987,54435.88811064 2024-07-07,00:15:08.000,189,11058436,-795,0,1720311307,12646.735204309989,157.23288852000405,54435.85317504001 2024-07-07,00:15:09.000,189,11058353,-795,0,1720311308,12646.721731689999,157.29633068999829,54435.81125232 2024-07-07,00:15:10.000,189,11058407,-795,0,1720311309,12646.654368589989,157.28223242999957,54435.73439400001 2024-07-07,00:15:11.000,189,11058398,-795,0,1720311310,12646.647632279994,157.30337981999764,54435.65753568001 2024-07-07,00:15:12.000,189,11058368,-795,0,1720311311,12646.634159659989,157.36682198999915,54435.64356144 2024-07-07,00:15:13.000,189,11058373,-795,0,1720311312,12646.661104899998,157.3738711199985,54435.74836824 2024-07-07,00:15:14.000,189,11058401,-795,0,1720311313,12646.674577519989,157.3738711199985,54435.70644552001 2024-07-07,00:15:15.000,189,11058372,-795,0,1720311314,12646.654368589989,157.40206764000322,54435.69247128 2024-07-07,00:15:16.000,189,11058377,-795,0,1720311315,12646.593741799988,157.4232150300013,54435.44093496001 2024-07-07,00:15:17.000,189,11058350,-795,0,1720311316,12646.634159659989,157.3879693800045,54435.5247804 2024-07-07,00:15:18.000,189,11058388,-795,0,1720311317,12646.654368589989,157.4232150300013,54435.615612960006 2024-07-07,00:15:19.000,189,11058404,-795,0,1720311318,12646.667841209994,157.3738711199985,54435.57369024 2024-07-07,00:15:20.000,189,11058351,-795,0,1720311319,12646.667841209994,157.39501851000387,54435.58766448001 2024-07-07,00:15:21.000,189,11058408,-795,0,1720311320,12646.627423349993,157.33862547000172,54435.53176752 2024-07-07,00:15:22.000,189,11058371,-795,0,1720311321,12646.600478109998,157.324527210003,54435.60862584001 2024-07-07,00:15:23.000,189,11058325,-795,0,1720311322,12646.573532869988,157.28223242999957,54435.67849704 2024-07-07,00:15:24.000,189,11058371,-795,0,1720311323,12646.512906079988,157.26813417000085,54435.65753568001 2024-07-07,00:15:25.000,189,11058371,-795,0,1720311324,12646.485960839993,157.18354461000126,54435.65054856 2024-07-07,00:15:26.000,189,11058375,-795,0,1720311325,12646.344498329992,157.18354461000126,54435.58766448001 2024-07-07,00:15:27.000,189,11058395,-795,0,1720311326,12646.398388809997,157.1623972200032,54435.70644552001 2024-07-07,00:15:28.000,189,11058395,-795,0,1720311327,12646.317553089997,157.09895505000168,54435.68548416001 2024-07-07,00:15:29.000,189,11058393,-795,0,1720311328,12646.324289399992,157.1130533100004,54435.75535536001 2024-07-07,00:15:30.000,189,11058393,-795,0,1720311329,12646.243453679992,157.09895505000168,54435.67150992 2024-07-07,00:15:31.000,189,11058391,-795,0,1720311330,12646.182826889992,157.06370940000488,54435.68548416001 2024-07-07,00:15:32.000,189,11058367,-795,0,1720311331,12646.176090579997,157.0284637500008,54435.74836824 2024-07-07,00:15:33.000,189,11058376,-795,0,1720311332,12646.162617959992,157.02141462000145,54435.7693296 2024-07-07,00:15:34.000,189,11058392,-795,0,1720311333,12646.162617959992,157.0143654900021,54435.75535536001 2024-07-07,00:15:35.000,189,11058376,-795,0,1720311334,12646.101991169991,157.0778076600036,54435.68548416001 2024-07-07,00:15:36.000,189,11058370,-795,0,1720311335,12646.061573309991,157.0143654900021,54435.594651600004 2024-07-07,00:15:37.000,189,11058379,-755,0,1720311336,12646.034628069996,157.00731636000273,54435.69247128 2024-07-07,00:15:38.000,189,11058413,-795,0,1720311337,12646.054836999996,157.00026723000337,54435.68548416001 2024-07-07,00:15:39.000,189,11058383,-795,0,1720311338,12646.04810069,156.97207070999866,54435.65054856 2024-07-07,00:15:40.000,189,11058363,-795,0,1720311339,12646.00768283,157.00026723000337,54435.56670312001 2024-07-07,00:15:41.000,189,11058317,-795,0,1720311340,12645.974001279996,156.98616897000466,54435.62260008 2024-07-07,00:15:42.000,189,11058325,-795,0,1720311341,12645.96052865999,156.95092332000058,54435.60862584001 2024-07-07,00:15:43.000,189,11058392,-795,0,1720311342,12645.98073758999,156.94387419000122,54435.762342480004 2024-07-07,00:15:44.000,189,11058362,-795,0,1720311343,12645.94031972999,156.92272680000315,54435.713432640005 2024-07-07,00:15:45.000,189,11058343,-795,0,1720311344,12645.87969293999,156.85928463000164,54435.6994584 2024-07-07,00:15:46.000,189,11058393,-795,0,1720311345,12645.81906614999,156.82403898000484,54435.64356144 2024-07-07,00:15:47.000,189,11058373,-795,0,1720311346,12645.80559353,156.78879333000077,54435.67150992 2024-07-07,00:15:48.000,189,11058339,-795,0,1720311347,12645.70454888,156.78879333000077,54435.67849704 2024-07-07,00:15:49.000,189,11058395,-795,0,1720311348,12645.64392209,156.76059681000334,54435.62260008 2024-07-07,00:15:50.000,189,11058397,-795,0,1720311349,12645.455305409989,156.74649855000462,54435.378050880005 2024-07-07,00:15:51.000,189,11058410,-795,0,1720311350,12645.462041719999,156.76059681000334,54435.378050880005 2024-07-07,00:15:52.000,189,11058386,-795,0,1720311351,12645.414887549989,156.76059681000334,54435.40599936 2024-07-07,00:15:53.000,189,11058398,-795,0,1720311352,12645.428360169994,156.7817442000014,54435.46888344001 2024-07-07,00:15:54.000,189,11058417,-795,0,1720311353,12645.394678619989,156.7676459400027,54435.51080616 2024-07-07,00:15:55.000,189,11058368,-795,0,1720311354,12645.340788139998,156.8169898499982,54435.41997360001 2024-07-07,00:15:56.000,189,11058338,-795,0,1720311355,12645.327315519993,156.87338289000036,54435.44093496001 2024-07-07,00:15:57.000,189,11058412,-795,0,1720311356,12645.340788139998,156.87338289000036,54435.41997360001 2024-07-07,00:15:58.000,189,11058375,-795,0,1720311357,12645.367733379993,156.90862854000443,54435.4549092 2024-07-07,00:15:59.000,189,11058409,-795,0,1720311358,12645.300370279998,156.93682506000187,54435.29420544 2024-07-07,00:16:00.000,189,11058390,-795,0,1720311359,12645.320579209998,156.95092332000058,54435.385038 2024-07-07,00:16:01.000,189,11058386,-795,0,1720311360,12645.293633969988,156.94387419000122,54435.385038 2024-07-07,00:16:02.000,189,11058371,-795,0,1720311361,12645.286897659993,156.92272680000315,54435.35010240001 2024-07-07,00:16:03.000,189,11058356,-795,0,1720311362,12645.340788139998,156.90862854000443,54435.426960720004 2024-07-07,00:16:04.000,189,11058331,-795,0,1720311363,12645.246479799993,156.88043201999972,54435.39202512001 2024-07-07,00:16:05.000,189,11058399,-795,0,1720311364,12645.259952419998,156.83813724000356,54435.41298648 2024-07-07,00:16:06.000,189,11058347,-795,0,1720311365,12645.125226219992,156.75354768000398,54435.259269840004 2024-07-07,00:16:07.000,189,11058366,-795,0,1720311366,12645.057863119997,156.6689581200044,54435.29420544 2024-07-07,00:16:08.000,189,11058410,-795,0,1720311367,12645.051126810002,156.57731942999817,54435.48285768 2024-07-07,00:16:09.000,189,11058359,-795,0,1720311368,12645.010708950002,156.52797552000266,54435.545741760005 2024-07-07,00:16:10.000,189,11058406,-795,0,1720311369,12644.842301199991,156.45043509000243,54435.53875464001 2024-07-07,00:16:11.000,189,11058406,-795,0,1720311370,12644.754729169996,156.408140309999,54435.48285768 2024-07-07,00:16:12.000,189,11058342,-795,0,1720311371,12644.653684519995,156.39404205000028,54435.48285768 2024-07-07,00:16:13.000,189,11058337,-795,0,1720311372,12644.51895831999,156.3235507499994,54435.44093496001 2024-07-07,00:16:14.000,189,11058421,-795,0,1720311373,12644.41791366999,156.3235507499994,54435.47587056 2024-07-07,00:16:15.000,189,11058408,-795,0,1720311374,12644.31686901999,156.28830510000262,54435.53176752 2024-07-07,00:16:16.000,189,11058430,-795,0,1720311375,12644.168670199993,156.29535423000198,54435.35708952 2024-07-07,00:16:17.000,189,11058408,-795,0,1720311376,12644.128252339993,156.28830510000262,54435.426960720004 2024-07-07,00:16:18.000,189,11058385,-795,0,1720311377,12644.121516029998,156.3094524900007,54435.496831920005 2024-07-07,00:16:19.000,189,11058320,-795,0,1720311378,12644.074361859988,156.36584553000284,54435.385038 2024-07-07,00:16:20.000,189,11058367,-795,0,1720311379,12643.946371969992,156.408140309999,54435.02170776 2024-07-07,00:16:21.000,189,11058401,-795,0,1720311380,12643.912690420002,156.45043509000243,54435.1404888 2024-07-07,00:16:22.000,189,11058394,-795,0,1720311381,12643.926163039992,156.49977899999794,54435.16843728 2024-07-07,00:16:23.000,189,11058429,-795,0,1720311382,12643.926163039992,156.51387726000394,54435.29420544 2024-07-07,00:16:24.000,189,11058415,-795,0,1720311383,12643.919426729997,156.5561720400001,54435.3151668 2024-07-07,00:16:25.000,189,11058423,-795,0,1720311384,12643.926163039992,156.61256508000224,54435.19638576 2024-07-07,00:16:26.000,189,11058381,-795,0,1720311385,12643.939635659997,156.64076159999968,54435.09856608 2024-07-07,00:16:27.000,189,11058382,-795,0,1720311386,12643.858799939997,156.7042037700012,54435.19638576 2024-07-07,00:16:28.000,189,11058434,-795,0,1720311387,12643.872272560002,156.7042037700012,54435.18241152001 2024-07-07,00:16:29.000,189,11058407,-795,0,1720311388,12643.879008869997,156.72535115999926,54435.091578960004 2024-07-07,00:16:30.000,189,11058438,-795,0,1720311389,12643.744282669992,156.74649855000462,54434.86799112001 2024-07-07,00:16:31.000,189,11058434,-795,0,1720311390,12643.798173149997,156.75354768000398,54435.03568200001 2024-07-07,00:16:32.000,189,11058404,-795,0,1720311391,12643.724073739992,156.75354768000398,54435.091578960004 2024-07-07,00:16:33.000,189,11058364,-795,0,1720311392,12643.703864809992,156.73240028999862,54435.01472064001 2024-07-07,00:16:34.000,189,11058385,-795,0,1720311393,12643.602820159991,156.69010551000247,54435.01472064001 2024-07-07,00:16:35.000,189,11058363,-795,0,1720311394,12643.54892968,156.74649855000462,54434.95183656 2024-07-07,00:16:36.000,189,11058386,-795,0,1720311395,12643.44788503,156.74649855000462,54434.97978504 2024-07-07,00:16:37.000,189,11058426,-795,0,1720311396,12643.353576689995,156.76059681000334,54434.95183656 2024-07-07,00:16:38.000,189,11058360,-795,0,1720311397,12643.26600466,156.7676459400027,54434.85401688 2024-07-07,00:16:39.000,189,11058403,-795,0,1720311398,12643.2255868,156.73944941999798,54434.76318432 2024-07-07,00:16:40.000,189,11058407,-795,0,1720311399,12643.171696319994,156.79584246000013,54434.84004264 2024-07-07,00:16:41.000,189,11058400,-795,0,1720311400,12643.13801476999,156.77469507000205,54434.72126160001 2024-07-07,00:16:42.000,189,11058370,-795,0,1720311401,12643.057179049989,156.75354768000398,54434.72824872001 2024-07-07,00:16:43.000,189,11058389,-795,0,1720311402,12643.063915359999,156.73944941999798,54434.686326 2024-07-07,00:16:44.000,189,11058355,-795,0,1720311403,12643.036970119989,156.73944941999798,54434.69331312 2024-07-07,00:16:45.000,189,11058384,-795,0,1720311404,12643.030233809994,156.69715464000183,54434.686326 2024-07-07,00:16:46.000,189,11058376,-795,0,1720311405,12642.962870709998,156.6548598599984,54434.6164548 2024-07-07,00:16:47.000,189,11058381,-795,0,1720311406,12642.949398089993,156.60551595000288,54434.50466088 2024-07-07,00:16:48.000,189,11058412,-795,0,1720311407,12642.915716539988,156.59141769000416,54434.46972528 2024-07-07,00:16:49.000,189,11058410,-795,0,1720311408,12643.023497499998,156.56322116999945,54434.707287360005 2024-07-07,00:16:50.000,189,11058374,-795,0,1720311409,12642.989815949993,156.51387726000394,54434.63042904001 2024-07-07,00:16:51.000,189,11058355,-795,0,1720311410,12642.976343329989,156.48568073999922,54434.52562224 2024-07-07,00:16:52.000,189,11058371,-795,0,1720311411,12642.956134399989,156.4574842200018,54434.5465836 2024-07-07,00:16:53.000,189,11058362,-795,0,1720311412,12643.010024879994,156.44338596000307,54434.56754496 2024-07-07,00:16:54.000,189,11058357,-795,0,1720311413,12642.895507609988,156.44338596000307,54434.4767124 2024-07-07,00:16:55.000,189,11058355,-795,0,1720311414,12642.882034989998,156.38699292000092,54434.46972528 2024-07-07,00:16:56.000,189,11058423,-795,0,1720311415,12642.855089750003,156.38699292000092,54434.48369952001 2024-07-07,00:16:57.000,189,11058383,-795,0,1720311416,12642.868562369993,156.35174727000413,54434.60248056001 2024-07-07,00:16:58.000,189,11058349,-795,0,1720311417,12642.848353439993,156.33764900999813,54434.56754496 2024-07-07,00:16:59.000,189,11058329,-795,0,1720311418,12642.848353439993,156.31650162000005,54434.490686640005 2024-07-07,00:17:00.000,189,11058359,-795,0,1720311419,12642.774254030002,156.28125597000326,54434.42780256 2024-07-07,00:17:01.000,189,11058389,-795,0,1720311420,12642.686681999992,156.28125597000326,54434.26709880001 2024-07-07,00:17:02.000,189,11058386,-795,0,1720311421,12642.666473069992,156.28830510000262,54434.274085920006 2024-07-07,00:17:03.000,189,11058355,-795,0,1720311422,12642.679945689997,156.23896118999983,54434.371905600005 2024-07-07,00:17:04.000,189,11058362,-795,0,1720311423,12642.632791520002,156.2460103199992,54434.31600864001 2024-07-07,00:17:05.000,189,11058375,-795,0,1720311424,12642.585637349992,156.23191206000047,54434.30902152 2024-07-07,00:17:06.000,189,11058402,-795,0,1720311425,12642.585637349992,156.19666641000367,54434.371905600005 2024-07-07,00:17:07.000,189,11058346,-795,0,1720311426,12642.619318899997,156.21781380000175,54434.34395712001 2024-07-07,00:17:08.000,189,11058380,-795,0,1720311427,12642.551955800001,156.14027337000152,54434.26709880001 2024-07-07,00:17:09.000,189,11058396,-795,0,1720311428,12642.545219489992,156.1614207599996,54434.24613744001 2024-07-07,00:17:10.000,189,11058418,-795,0,1720311429,12642.477856389996,156.14732250000088,54434.19722760001 2024-07-07,00:17:11.000,189,11058380,-795,0,1720311430,12642.444174839991,156.13322424000216,54434.106395040006 2024-07-07,00:17:12.000,189,11058397,-795,0,1720311431,12642.450911150001,156.1120768500041,54434.085433680004 2024-07-07,00:17:13.000,189,11058346,-795,0,1720311432,12642.477856389996,156.08388032999937,54434.18325336 2024-07-07,00:17:14.000,189,11058405,-795,0,1720311433,12642.444174839991,156.0627329400013,54434.155304880005 2024-07-07,00:17:15.000,189,11058325,-795,0,1720311434,12642.417229599996,156.07683120000002,54434.11338216 2024-07-07,00:17:16.000,189,11058402,-795,0,1720311435,12642.32292125999,156.05568381000194,54434.0225496 2024-07-07,00:17:17.000,189,11058309,-795,0,1720311436,12642.316184949996,156.05568381000194,54434.036523840005 2024-07-07,00:17:18.000,189,11058379,-795,0,1720311437,12642.32965757,156.03453642000386,54434.057485200006 2024-07-07,00:17:19.000,189,11058366,-795,0,1720311438,12642.32965757,156.05568381000194,54434.057485200006 2024-07-07,00:17:20.000,189,11058397,-795,0,1720311439,12642.255558159995,156.03453642000386,54434.04351096 2024-07-07,00:17:21.000,189,11058330,-795,0,1720311440,12642.24208553999,156.04863468000258,54433.96665264 2024-07-07,00:17:22.000,189,11058387,-795,0,1720311441,12642.215140299995,156.0274872900045,54433.9526784 2024-07-07,00:17:23.000,189,11058328,-795,0,1720311442,12642.26229446999,156.0133890299985,54434.00857536001 2024-07-07,00:17:24.000,189,11058365,-675,0,1720311443,12642.22861292,156.00633989999915,54433.938704160006 2024-07-07,00:17:25.000,189,11058358,-795,0,1720311444,12642.18145874999,156.00633989999915,54433.94569128 2024-07-07,00:17:26.000,189,11058389,-795,0,1720311445,12642.10735934,155.9992907699998,54433.85485872 2024-07-07,00:17:27.000,189,11058374,-795,0,1720311446,12642.12756827,155.9781433800017,54433.819923120005 2024-07-07,00:17:28.000,189,11058369,-795,0,1720311447,12642.053468859995,155.97109425000235,54433.95966552001 2024-07-07,00:17:29.000,189,11058364,-795,0,1720311448,12642.10062302999,155.90765208000084,54433.92472992 2024-07-07,00:17:30.000,189,11058454,-795,0,1720311449,12642.08715041,155.8653573000047,54434.07844656001 2024-07-07,00:17:31.000,189,11058368,-795,0,1720311450,12642.08715041,155.8794555600034,54433.94569128 2024-07-07,00:17:32.000,189,11058341,-795,0,1720311451,12641.99957837999,155.87240643000405,54433.917742800004 2024-07-07,00:17:33.000,189,11058364,-795,0,1720311452,12642.06020516999,155.82306252000126,54433.93171704001 2024-07-07,00:17:34.000,189,11058431,-795,0,1720311453,12641.992842069994,155.79486600000382,54433.99460112 2024-07-07,00:17:35.000,189,11058376,-795,0,1720311454,12641.95916051999,155.7666694799991,54433.95966552001 2024-07-07,00:17:36.000,189,11058385,-795,0,1720311455,12641.885061109999,155.71027644000424,54433.89678144 2024-07-07,00:17:37.000,189,11058344,-795,0,1720311456,12641.851379559994,155.7173255700036,54433.93171704001 2024-07-07,00:17:38.000,189,11058441,-795,0,1720311457,12641.851379559994,155.68207991999952,54434.00857536001 2024-07-07,00:17:39.000,189,11058379,-795,0,1720311458,12641.837906939989,155.69617817999824,54433.98062688001 2024-07-07,00:17:40.000,189,11058333,-795,0,1720311459,12641.777280149989,155.68207991999952,54433.9526784 2024-07-07,00:17:41.000,189,11058390,-795,0,1720311460,12641.743598599998,155.632736010004,54433.89678144 2024-07-07,00:17:42.000,189,11058415,-795,0,1720311461,12641.709917049993,155.67503079000016,54433.91075568001 2024-07-07,00:17:43.000,189,11058369,-795,0,1720311462,12641.656026569988,155.6045394899993,54433.868832960005 2024-07-07,00:17:44.000,189,11058407,-795,0,1720311463,12641.682971809998,155.58339210000122,54434.02953672001 2024-07-07,00:17:45.000,189,11058381,-795,0,1720311464,12641.676235499988,155.59749035999994,54433.99460112 2024-07-07,00:17:46.000,189,11058397,-795,0,1720311465,12641.642553949998,155.5692938400025,54434.06447232 2024-07-07,00:17:47.000,189,11058360,-795,0,1720311466,12641.622345019998,155.53404818999843,54434.06447232 2024-07-07,00:17:48.000,189,11058371,-795,0,1720311467,12641.608872399993,155.49175341000227,54433.99460112 2024-07-07,00:17:49.000,189,11058411,-795,0,1720311468,12641.534772990002,155.46355689000484,54434.05049808001 2024-07-07,00:17:50.000,189,11058393,-795,0,1720311469,12641.494355130002,155.44240949999948,54434.04351096 2024-07-07,00:17:51.000,189,11058400,-795,0,1720311470,12641.413519410002,155.41421298000205,54433.87582008 2024-07-07,00:17:52.000,189,11058388,-795,0,1720311471,12641.426992029992,155.37191819999862,54433.89678144 2024-07-07,00:17:53.000,189,11058405,-795,0,1720311472,12641.467409889992,155.35077081000054,54434.01556248 2024-07-07,00:17:54.000,189,11058400,-795,0,1720311473,12641.467409889992,155.30847603000439,54434.05049808001 2024-07-07,00:17:55.000,189,11058361,-795,0,1720311474,12641.453937270002,155.26618125000095,54433.9526784 2024-07-07,00:17:56.000,189,11058399,-795,0,1720311475,12641.379837859997,155.28732863999903,54433.84088448001 2024-07-07,00:17:57.000,189,11058363,-795,0,1720311476,12641.447200959992,155.25208299000224,54433.889794320006 2024-07-07,00:17:58.000,189,11058379,-795,0,1720311477,12641.467409889992,155.23093560000416,54433.85485872 2024-07-07,00:17:59.000,189,11058420,-795,0,1720311478,12641.447200959992,155.2238864700048,54433.87582008 2024-07-07,00:18:00.000,189,11058365,-795,0,1720311479,12641.447200959992,155.21683733999816,54433.889794320006 2024-07-07,00:18:01.000,189,11058385,-795,0,1720311480,12641.460673579997,155.1956899500001,54433.79896176 2024-07-07,00:18:02.000,189,11058412,-795,0,1720311481,12641.447200959992,155.16749343000265,54433.84088448001 2024-07-07,00:18:03.000,189,11058343,-795,0,1720311482,12641.480882509997,155.1956899500001,54433.80594888 2024-07-07,00:18:04.000,189,11058331,-795,0,1720311483,12641.426992029992,155.24503386000288,54433.64524512001 2024-07-07,00:18:05.000,189,11058368,-795,0,1720311484,12641.487618819992,155.26618125000095,54433.66620648 2024-07-07,00:18:06.000,189,11058365,-795,0,1720311485,12641.588663469993,155.32962342000246,54433.638258 2024-07-07,00:18:07.000,189,11058367,-795,0,1720311486,12641.676235499988,155.25208299000224,54433.52646408001 2024-07-07,00:18:08.000,189,11058387,-795,0,1720311487,12641.757071219989,155.1604443000033,54433.51248984 2024-07-07,00:18:09.000,189,11058364,-795,0,1720311488,12641.784016459998,155.01946170000156,54433.72909056 2024-07-07,00:18:10.000,189,11058384,-795,0,1720311489,12641.716653359988,154.97011778999877,54433.63127088 2024-07-07,00:18:11.000,189,11058384,-795,0,1720311490,12641.656026569988,154.9489704000007,54433.61729664 2024-07-07,00:18:12.000,189,11058332,-795,0,1720311491,12641.595399780002,154.9278230100026,54433.7081292 2024-07-07,00:18:13.000,189,11058384,-795,0,1720311492,12641.568454539993,154.95601953000005,54433.66620648 2024-07-07,00:18:14.000,189,11058364,-795,0,1720311493,12641.541509299997,154.8996264899979,54433.54742544001 2024-07-07,00:18:15.000,189,11058375,-795,0,1720311494,12641.548245609993,154.8996264899979,54433.533451200004 2024-07-07,00:18:16.000,189,11058368,-795,0,1720311495,12641.581927159998,154.87847909999982,54433.63127088 2024-07-07,00:18:17.000,189,11058360,-795,0,1720311496,12641.642553949998,154.83618432000367,54433.750051920004 2024-07-07,00:18:18.000,189,11058371,-795,0,1720311497,12641.689708119993,154.79388954000024,54433.78498752 2024-07-07,00:18:19.000,189,11058349,-795,0,1720311498,12641.682971809998,154.78684041000088,54433.68018072 2024-07-07,00:18:20.000,189,11058347,-795,0,1720311499,12641.669499189993,154.72339823999937,54433.64524512001 2024-07-07,00:18:21.000,189,11058393,-795,0,1720311500,12641.656026569988,154.73044736999873,54433.62428376001 2024-07-07,00:18:22.000,189,11058374,-795,0,1720311501,12641.730125979993,154.71634911,54433.7081292 2024-07-07,00:18:23.000,189,11058410,-795,0,1720311502,12641.703180739998,154.73044736999873,54433.78498752 2024-07-07,00:18:24.000,189,11058401,-795,0,1720311503,12641.730125979993,154.7374964999981,54433.771013280006 2024-07-07,00:18:25.000,189,11058429,-795,0,1720311504,12641.736862289988,154.75159476000408,54433.819923120005 2024-07-07,00:18:26.000,189,11058406,-795,0,1720311505,12641.730125979993,154.70929998000065,54433.75703904 2024-07-07,00:18:27.000,189,11058384,-795,0,1720311506,12641.777280149989,154.7656930200028,54433.83389736 2024-07-07,00:18:28.000,189,11058357,-795,0,1720311507,12641.804225389998,154.77274215000216,54433.81293600001 2024-07-07,00:18:29.000,189,11058353,-795,0,1720311508,12641.723389669998,154.84323345000303,54433.72909056 2024-07-07,00:18:30.000,189,11058389,-795,0,1720311509,12641.743598599998,154.84323345000303,54433.5683868 2024-07-07,00:18:31.000,189,11058410,-795,0,1720311510,12641.851379559994,154.87847909999982,54433.63127088 2024-07-07,00:18:32.000,189,11058401,-795,0,1720311511,12641.97936944999,154.85733171000174,54433.69415496001 2024-07-07,00:18:33.000,189,11058407,-795,0,1720311512,12642.04673255,154.88552822999918,54433.771013280006 2024-07-07,00:18:34.000,189,11058374,-795,0,1720311513,12642.10062302999,154.90667562000453,54433.73607768 2024-07-07,00:18:35.000,189,11058348,-795,0,1720311514,12642.16124981999,154.92077388000325,54433.75703904 2024-07-07,00:18:36.000,189,11058358,-795,0,1720311515,12642.1477772,154.94192127000133,54433.61030952 2024-07-07,00:18:37.000,189,11058366,-795,0,1720311516,12642.24882185,154.94192127000133,54433.65921936 2024-07-07,00:18:38.000,189,11058360,-795,0,1720311517,12642.30271232999,154.93487214000197,54433.68716784 2024-07-07,00:18:39.000,189,11058391,-795,0,1720311518,12642.37007543,154.88552822999918,54433.7780004 2024-07-07,00:18:40.000,189,11058376,-795,0,1720311519,12642.383548049991,154.85028258000239,54433.79896176 2024-07-07,00:18:41.000,189,11058360,-795,0,1720311520,12642.336393879996,154.85028258000239,54433.81293600001 2024-07-07,00:18:42.000,189,11058407,-795,0,1720311521,12642.376811739996,154.82208605999767,54433.771013280006 2024-07-07,00:18:43.000,189,11058309,-795,0,1720311522,12642.39028436,154.7374964999981,54433.78498752 2024-07-07,00:18:44.000,189,11058334,-795,0,1720311523,12642.383548049991,154.73044736999873,54433.72909056 2024-07-07,00:18:45.000,189,11058368,-795,0,1720311524,12642.37007543,154.65995606999786,54433.82691024 2024-07-07,00:18:46.000,189,11058393,-675,0,1720311525,12642.30271232999,154.6176612900017,54433.701142080005 2024-07-07,00:18:47.000,189,11058378,-795,0,1720311526,12642.26229446999,154.54716999000084,54433.79197464001 2024-07-07,00:18:48.000,189,11058437,-795,0,1720311527,12642.30271232999,154.4907769499987,54433.889794320006 2024-07-07,00:18:49.000,189,11058390,-795,0,1720311528,12642.28923971,154.42028564999782,54433.92472992 2024-07-07,00:18:50.000,189,11058362,-795,0,1720311529,12642.18145874999,154.3568434800036,54433.85485872 2024-07-07,00:18:51.000,189,11058341,-795,0,1720311530,12642.1477772,154.3074995700008,54433.85485872 2024-07-07,00:18:52.000,189,11058309,-795,0,1720311531,12642.093886719995,154.2440573999993,54433.771013280006 2024-07-07,00:18:53.000,189,11058407,-795,0,1720311532,12642.06020516999,154.17356609999842,54433.7780004 2024-07-07,00:18:54.000,189,11058406,-795,0,1720311533,12642.00631469,154.13832045000163,54433.74306480001 2024-07-07,00:18:55.000,189,11058406,-795,0,1720311534,12641.871588489994,154.0960256699982,54433.54742544001 2024-07-07,00:18:56.000,189,11058413,-795,0,1720311535,12641.912006349994,154.10307480000483,54433.65921936 2024-07-07,00:18:57.000,189,11058366,-795,0,1720311536,12641.945687899999,154.16651696999907,54433.76402616001 2024-07-07,00:18:58.000,189,11058328,-795,0,1720311537,12642.053468859995,154.18766436000442,54433.71511632001 2024-07-07,00:18:59.000,189,11058350,-795,0,1720311538,12642.26229446999,154.0255343700046,54433.71511632001 2024-07-07,00:19:00.000,189,11058279,-795,0,1720311539,12642.275767089995,153.85635524999816,54433.73607768 2024-07-07,00:19:01.000,189,11058377,-795,0,1720311540,12642.174722439995,153.8493061199988,54433.701142080005 2024-07-07,00:19:02.000,189,11058374,-795,0,1720311541,12642.134304579995,153.8634043800048,54433.750051920004 2024-07-07,00:19:03.000,189,11058375,-795,0,1720311542,12642.22187660999,153.8986500300016,54433.91075568001 2024-07-07,00:19:04.000,189,11058363,-795,0,1720311543,12642.28923971,153.94799394000438,54433.92472992 2024-07-07,00:19:05.000,189,11058400,-795,0,1720311544,12642.28250339999,153.99028872000054,54433.868832960005 2024-07-07,00:19:06.000,189,11058352,-795,0,1720311545,12642.32292125999,153.95504307000374,54433.889794320006 2024-07-07,00:19:07.000,189,11058315,-795,0,1720311546,12642.450911150001,153.98323959000118,54433.99460112 2024-07-07,00:19:08.000,189,11058348,-795,0,1720311547,12642.464383769991,153.9973378499999,54433.9526784 2024-07-07,00:19:09.000,189,11058369,-795,0,1720311548,12642.498065319996,153.99028872000054,54433.95966552001 2024-07-07,00:19:10.000,189,11058405,-795,0,1720311549,12642.498065319996,153.9973378499999,54433.868832960005 2024-07-07,00:19:11.000,189,11058428,-795,0,1720311550,12642.471120080001,153.96914133000246,54433.88280720001 2024-07-07,00:19:12.000,189,11058390,-795,0,1720311551,12642.511537940001,154.01848523999797,54433.89678144 2024-07-07,00:19:13.000,189,11058412,-795,0,1720311552,12642.498065319996,153.9338956799984,54433.84088448001 2024-07-07,00:19:14.000,189,11058417,-795,0,1720311553,12642.585637349992,153.94094480999775,54434.036523840005 2024-07-07,00:19:15.000,189,11058399,-795,0,1720311554,12642.545219489992,153.94799394000438,54433.938704160006 2024-07-07,00:19:16.000,189,11058352,-795,0,1720311555,12642.504801629992,153.92684654999903,54433.917742800004 2024-07-07,00:19:17.000,189,11058390,-795,0,1720311556,12642.477856389996,153.94799394000438,54433.87582008 2024-07-07,00:19:18.000,189,11058397,-795,0,1720311557,12642.444174839991,153.94094480999775,54433.88280720001 2024-07-07,00:19:19.000,189,11058414,-795,0,1720311558,12642.477856389996,153.99028872000054,54433.95966552001 2024-07-07,00:19:20.000,189,11058399,-795,0,1720311559,12642.477856389996,154.00438697999925,54433.94569128 2024-07-07,00:19:21.000,189,11058387,-795,0,1720311560,12642.423965909991,154.04668176000268,54433.90376856 2024-07-07,00:19:22.000,189,11058421,-795,0,1720311561,12642.471120080001,154.07487828000012,54433.8478716 2024-07-07,00:19:23.000,189,11058313,-795,0,1720311562,12642.531746870001,154.13127132000227,54433.73607768 2024-07-07,00:19:24.000,189,11058345,-795,0,1720311563,12642.565428419992,154.18061522999778,54433.82691024 2024-07-07,00:19:25.000,189,11058392,-795,0,1720311564,12642.578901039997,154.22291001000121,54433.87582008 2024-07-07,00:19:26.000,189,11058370,-795,0,1720311565,12642.578901039997,154.26520479000465,54433.74306480001 2024-07-07,00:19:27.000,189,11058392,-795,0,1720311566,12642.592373660002,154.29340131000208,54433.701142080005 2024-07-07,00:19:28.000,189,11058367,-795,0,1720311567,12642.686681999992,154.34274522000487,54433.71511632001 2024-07-07,00:19:29.000,189,11058375,-795,0,1720311568,12642.760781409997,154.3920891300004,54433.72909056 2024-07-07,00:19:30.000,189,11058362,-795,0,1720311569,12642.700154619997,154.44848217000253,54433.66620648 2024-07-07,00:19:31.000,189,11058307,-795,0,1720311570,12642.834880820003,154.44143304000318,54433.59633528001 2024-07-07,00:19:32.000,189,11058315,-795,0,1720311571,12642.868562369993,154.47667868999997,54433.638258 2024-07-07,00:19:33.000,189,11058383,-795,0,1720311572,12642.929189159993,154.44848217000253,54433.65921936 2024-07-07,00:19:34.000,189,11058357,-795,0,1720311573,12642.969607019993,154.49782607999805,54433.62428376001 2024-07-07,00:19:35.000,189,11058374,-795,0,1720311574,12642.983079639998,154.44848217000253,54433.52646408001 2024-07-07,00:19:36.000,189,11058395,-795,0,1720311575,12643.144751079999,154.47667868999997,54433.62428376001 2024-07-07,00:19:37.000,189,11058431,-795,0,1720311576,12643.171696319994,154.4555313000019,54433.722103440006 2024-07-07,00:19:38.000,189,11058407,-795,0,1720311577,12643.26600466,154.4907769499987,54433.76402616001 2024-07-07,00:19:39.000,189,11058335,-795,0,1720311578,12643.232323109994,154.43438391000382,54433.75703904 2024-07-07,00:19:40.000,189,11058348,-795,0,1720311579,12643.29968620999,154.42028564999782,54433.75703904 2024-07-07,00:19:41.000,189,11058390,-795,0,1720311580,12643.252532039995,154.34274522000487,54433.701142080005 2024-07-07,00:19:42.000,189,11058385,-795,0,1720311581,12643.31989513999,154.34274522000487,54433.750051920004 2024-07-07,00:19:43.000,189,11058402,-795,0,1720311582,12643.272740969995,154.2440573999993,54433.82691024 2024-07-07,00:19:44.000,189,11058377,-795,0,1720311583,12643.353576689995,154.25110652999865,54433.987614000005 2024-07-07,00:19:45.000,189,11058381,-795,0,1720311584,12643.292949899995,154.1594678399997,54433.98062688001 2024-07-07,00:19:46.000,189,11058445,-795,0,1720311585,12643.27947727999,154.18766436000442,54433.99460112 2024-07-07,00:19:47.000,189,11058363,-795,0,1720311586,12643.272740969995,154.1242221900029,54434.05049808001 2024-07-07,00:19:48.000,189,11058387,-795,0,1720311587,12643.23905941999,154.13127132000227,54434.00158824 2024-07-07,00:19:49.000,189,11058404,-795,0,1720311588,12643.232323109994,154.04668176000268,54433.987614000005 2024-07-07,00:19:50.000,189,11058358,-795,0,1720311589,12643.17843262999,154.0960256699982,54433.987614000005 2024-07-07,00:19:51.000,189,11058388,-795,0,1720311590,12643.15822369999,154.05373089000204,54434.0225496 2024-07-07,00:19:52.000,189,11058412,-795,0,1720311591,12643.17843262999,154.0960256699982,54434.02953672001 2024-07-07,00:19:53.000,189,11058434,-795,0,1720311592,12643.24579573,154.08897653999884,54434.155304880005 2024-07-07,00:19:54.000,189,11058424,-795,0,1720311593,12643.252532039995,154.0960256699982,54434.07844656001 2024-07-07,00:19:55.000,189,11058349,-795,0,1720311594,12643.29968620999,154.08897653999884,54434.09940792001 2024-07-07,00:19:56.000,189,11058348,-795,0,1720311595,12643.19864155999,154.15241871000035,54433.92472992 2024-07-07,00:19:57.000,189,11058325,-795,0,1720311596,12643.252532039995,154.11717306000355,54433.83389736 2024-07-07,00:19:58.000,189,11058392,-795,0,1720311597,12643.32663145,154.15241871000035,54433.92472992 2024-07-07,00:19:59.000,189,11058388,-795,0,1720311598,12643.414203479995,154.145369580001,54433.97363976 2024-07-07,00:20:00.000,189,11058394,-795,0,1720311599,12643.454621339995,154.17356609999842,54433.99460112 2024-07-07,00:20:01.000,189,11058392,-795,0,1720311600,12643.515248129996,154.13832045000163,54433.99460112 2024-07-07,00:20:02.000,189,11058392,-795,0,1720311601,12643.58934754,154.16651696999907,54433.92472992 2024-07-07,00:20:03.000,189,11058328,-795,0,1720311602,12643.562402299991,154.16651696999907,54433.86184584001 2024-07-07,00:20:04.000,189,11058314,-795,0,1720311603,12643.636501709996,154.19471349000378,54433.819923120005 2024-07-07,00:20:05.000,189,11058369,-795,0,1720311604,12643.690392190001,154.17356609999842,54433.89678144 2024-07-07,00:20:06.000,189,11058346,-795,0,1720311605,12643.717337429996,154.22291001000121,54433.86184584001 2024-07-07,00:20:07.000,189,11058394,-795,0,1720311606,12643.730810050001,154.22291001000121,54433.80594888 2024-07-07,00:20:08.000,189,11058408,-795,0,1720311607,12643.744282669992,154.28635218000272,54433.78498752 2024-07-07,00:20:09.000,189,11058413,-795,0,1720311608,12643.872272560002,154.33569608999824,54433.94569128 2024-07-07,00:20:10.000,189,11058395,-795,0,1720311609,12643.879008869997,154.3920891300004,54433.82691024 2024-07-07,00:20:11.000,189,11058349,-795,0,1720311610,12643.912690420002,154.41323651999846,54433.83389736 2024-07-07,00:20:12.000,189,11058360,-795,0,1720311611,12643.993526140002,154.46258043000125,54433.81293600001 2024-07-07,00:20:13.000,189,11058381,-795,0,1720311612,12644.074361859988,154.5189734700034,54433.87582008 2024-07-07,00:20:14.000,189,11058373,-795,0,1720311613,12644.134988649988,154.62471042000107,54433.750051920004 2024-07-07,00:20:15.000,189,11058380,-795,0,1720311614,12644.175406509989,154.6176612900017,54433.71511632001 2024-07-07,00:20:16.000,189,11058409,-795,0,1720311615,12644.249505919994,154.6529069399985,54433.66620648 2024-07-07,00:20:17.000,189,11058393,-795,0,1720311616,12644.384232119999,154.6529069399985,54433.79896176 2024-07-07,00:20:18.000,189,11058442,-755,0,1720311617,12644.46506784,154.71634911,54433.701142080005 2024-07-07,00:20:19.000,189,11058398,-795,0,1720311618,12644.47854045999,154.70929998000065,54433.652232240005 2024-07-07,00:20:20.000,189,11058349,-795,0,1720311619,12644.48527677,154.7656930200028,54433.68018072 2024-07-07,00:20:21.000,189,11058346,-795,0,1720311620,12644.53916724999,154.75864389000344,54433.582361040004 2024-07-07,00:20:22.000,189,11058401,-795,0,1720311621,12644.62000296999,154.75864389000344,54433.62428376001 2024-07-07,00:20:23.000,189,11058336,-795,0,1720311622,12644.72778393,154.71634911,54433.74306480001 2024-07-07,00:20:24.000,189,11058363,-795,0,1720311623,12644.76146547999,154.75864389000344,54433.80594888 2024-07-07,00:20:25.000,189,11058407,-795,0,1720311624,12644.74125654999,154.74454563000472,54433.69415496001 2024-07-07,00:20:26.000,189,11058363,-795,0,1720311625,12644.78841072,154.77979128000152,54433.72909056 2024-07-07,00:20:27.000,189,11058366,-795,0,1720311626,12644.862510129991,154.78684041000088,54433.8478716 2024-07-07,00:20:28.000,189,11058375,-795,0,1720311627,12644.869246440001,154.8643808400011,54433.79197464001 2024-07-07,00:20:29.000,189,11058362,-795,0,1720311628,12644.896191679996,154.84323345000303,54433.84088448001 2024-07-07,00:20:30.000,189,11058396,-795,0,1720311629,12644.889455370001,154.9489704000007,54433.86184584001 2024-07-07,00:20:31.000,189,11058380,-795,0,1720311630,12644.936609539996,154.92077388000325,54433.68716784 2024-07-07,00:20:32.000,189,11058390,-795,0,1720311631,12645.057863119997,155.01946170000156,54433.87582008 2024-07-07,00:20:33.000,189,11058373,-795,0,1720311632,12645.111753600002,155.01946170000156,54434.0225496 2024-07-07,00:20:34.000,189,11058401,-795,0,1720311633,12645.179116699997,155.09700213000178,54434.0225496 2024-07-07,00:20:35.000,189,11058382,-795,0,1720311634,12645.233007180002,155.1604443000033,54434.00158824 2024-07-07,00:20:36.000,189,11058391,-795,0,1720311635,12645.253216110003,155.18864082000073,54433.96665264 2024-07-07,00:20:37.000,189,11058376,-795,0,1720311636,12645.354260759988,155.1956899500001,54434.00857536001 2024-07-07,00:20:38.000,189,11058372,-795,0,1720311637,12645.441832789998,155.26618125000095,54434.02953672001 2024-07-07,00:20:39.000,189,11058394,-795,0,1720311638,12645.462041719999,155.28027950999967,54434.01556248 2024-07-07,00:20:40.000,189,11058381,-795,0,1720311639,12645.55635005999,155.30142689999775,54434.04351096 2024-07-07,00:20:41.000,189,11058357,-795,0,1720311640,12645.583295299999,155.30142689999775,54434.05049808001 2024-07-07,00:20:42.000,189,11058355,-795,0,1720311641,12645.65739470999,155.3578199399999,54434.01556248 2024-07-07,00:20:43.000,189,11058352,-795,0,1720311642,12645.67760363999,155.37191819999862,54434.12735640001 2024-07-07,00:20:44.000,189,11058386,-795,0,1720311643,12645.67760363999,155.4071638500027,54434.06447232 2024-07-07,00:20:45.000,189,11058389,-795,0,1720311644,12645.62371316,155.31552516000374,54434.00857536001 2024-07-07,00:20:46.000,189,11058393,-795,0,1720311645,12645.563086369999,155.2732303800003,54433.89678144 2024-07-07,00:20:47.000,189,11058394,-795,0,1720311646,12645.670867329995,155.0617564799977,54433.86184584001 2024-07-07,00:20:48.000,189,11058373,-795,0,1720311647,12645.92684711,155.047658219999,54433.93171704001 2024-07-07,00:20:49.000,189,11058369,-795,0,1720311648,12646.135672719996,155.04060908999963,54434.036523840005 2024-07-07,00:20:50.000,189,11058358,-795,0,1720311649,12646.223244749992,155.20273907999945,54434.12036928 2024-07-07,00:20:51.000,189,11058356,-795,0,1720311650,12646.270398920002,155.31552516000374,54434.13434352 2024-07-07,00:20:52.000,189,11058380,-795,0,1720311651,12646.344498329992,155.4212621100014,54434.12735640001 2024-07-07,00:20:53.000,189,11058394,-795,0,1720311652,12646.378179879997,155.5199499299997,54434.23915032 2024-07-07,00:20:54.000,189,11058401,-795,0,1720311653,12646.418597739997,155.6045394899993,54434.14133064 2024-07-07,00:20:55.000,189,11058376,-795,0,1720311654,12646.459015599998,155.632736010004,54434.14831776001 2024-07-07,00:20:56.000,189,11058328,-795,0,1720311655,12646.546587629993,155.68912904999888,54434.253124560004 2024-07-07,00:20:57.000,189,11058398,-795,0,1720311656,12646.661104899998,155.7666694799991,54434.34395712001 2024-07-07,00:20:58.000,189,11058421,-795,0,1720311657,12646.728467999994,155.80191513000318,54434.371905600005 2024-07-07,00:20:59.000,189,11058352,-795,0,1720311658,12646.82277634,155.80896426000254,54434.371905600005 2024-07-07,00:21:00.000,189,11058328,-795,0,1720311659,12646.85645788999,155.85830816999805,54434.34395712001 2024-07-07,00:21:01.000,189,11058385,-795,0,1720311660,12646.89687574999,155.8653573000047,54434.322995760005 2024-07-07,00:21:02.000,189,11058411,-795,0,1720311661,12646.970975159995,155.92879946999892,54434.253124560004 2024-07-07,00:21:03.000,189,11058389,-795,0,1720311662,12647.0652835,155.9147012100002,54434.46273816001 2024-07-07,00:21:04.000,189,11058390,-795,0,1720311663,12647.15959183999,155.94289772999764,54434.52562224 2024-07-07,00:21:05.000,189,11058405,-795,0,1720311664,12647.18653708,155.92879946999892,54434.50466088 2024-07-07,00:21:06.000,189,11058422,-795,0,1720311665,12647.233691249996,155.93584859999828,54434.4767124 2024-07-07,00:21:07.000,189,11058350,-795,0,1720311666,12647.314526969996,155.964045120003,54434.4767124 2024-07-07,00:21:08.000,189,11058343,-795,0,1720311667,12647.375153759996,156.00633989999915,54434.490686640005 2024-07-07,00:21:09.000,189,11058397,-795,0,1720311668,12647.482934719992,156.03453642000386,54434.490686640005 2024-07-07,00:21:10.000,189,11058400,-795,0,1720311669,12647.476198409997,156.0979785899981,54434.43478968001 2024-07-07,00:21:11.000,189,11058401,-795,0,1720311670,12647.624397229993,156.06978207000066,54434.46972528 2024-07-07,00:21:12.000,189,11058404,-795,0,1720311671,12647.651342470002,156.14732250000088,54434.441776800006 2024-07-07,00:21:13.000,189,11058358,-795,0,1720311672,12647.759123429998,156.1614207599996,54434.55357072001 2024-07-07,00:21:14.000,189,11058376,-795,0,1720311673,12647.839959149998,156.2107646700024,54434.60248056001 2024-07-07,00:21:15.000,189,11058409,-795,0,1720311674,12647.920794869999,156.25305944999855,54434.56055784001 2024-07-07,00:21:16.000,189,11058365,-795,0,1720311675,12647.880377009998,156.33059987999877,54434.392866960006 2024-07-07,00:21:17.000,189,11058399,-795,0,1720311676,12647.947740109994,156.34469814000477,54434.539596480005 2024-07-07,00:21:18.000,189,11058443,-795,0,1720311677,12648.021839519999,156.42928770000435,54434.49767376 2024-07-07,00:21:19.000,189,11058398,-795,0,1720311678,12648.04204845,156.40109117999964,54434.48369952001 2024-07-07,00:21:20.000,189,11058398,-795,0,1720311679,12648.04204845,156.47863160999987,54434.46273816001 2024-07-07,00:21:21.000,189,11058378,-795,0,1720311680,12648.109411549995,156.53502465000201,54434.48369952001 2024-07-07,00:21:22.000,189,11058414,-795,0,1720311681,12648.1430931,156.5561720400001,54434.4068412 2024-07-07,00:21:23.000,189,11058398,-795,0,1720311682,12648.26434668,156.5843685600048,54434.56055784001 2024-07-07,00:21:24.000,189,11058386,-795,0,1720311683,12648.28455561,156.60551595000288,54434.57453208 2024-07-07,00:21:25.000,189,11058408,-795,0,1720311684,12648.36539133,156.60551595000288,54434.48369952001 2024-07-07,00:21:26.000,189,11058394,-795,0,1720311685,12648.35865501999,156.69010551000247,54434.41382832001 2024-07-07,00:21:27.000,189,11058369,-795,0,1720311686,12648.432754429996,156.6689581200044,54434.37889272 2024-07-07,00:21:28.000,189,11058406,-795,0,1720311687,12648.533799079996,156.7183020299999,54434.4767124 2024-07-07,00:21:29.000,189,11058365,-795,0,1720311688,12648.634843729997,156.74649855000462,54434.53260936001 2024-07-07,00:21:30.000,189,11058382,-795,0,1720311689,12648.708943140002,156.79584246000013,54434.490686640005 2024-07-07,00:21:31.000,189,11058397,-795,0,1720311690,12648.809987790002,156.80994071999885,54434.44876392 2024-07-07,00:21:32.000,189,11058418,-795,0,1720311691,12648.783042549992,156.8310881100042,54434.17626624001 2024-07-07,00:21:33.000,189,11058336,-795,0,1720311692,12648.991868159988,156.85223550000228,54434.35094424 2024-07-07,00:21:34.000,189,11058416,-795,0,1720311693,12649.079440189998,156.90862854000443,54434.49767376 2024-07-07,00:21:35.000,189,11058356,-795,0,1720311694,12649.200693769999,156.93682506000187,54434.56055784001 2024-07-07,00:21:36.000,189,11058373,-795,0,1720311695,12649.27479317999,156.98616897000466,54434.63042904001 2024-07-07,00:21:37.000,189,11058403,-795,0,1720311696,12649.38257414,157.0496111399989,54434.56055784001 2024-07-07,00:21:38.000,189,11058390,-795,0,1720311697,12649.490355099995,157.08485679000296,54434.756197200004 2024-07-07,00:21:39.000,189,11058401,-795,0,1720311698,12649.58466344,157.1130533100004,54434.73523584 2024-07-07,00:21:40.000,189,11058387,-795,0,1720311699,12649.611608679996,157.14829896000447,54434.76318432 2024-07-07,00:21:41.000,189,11058388,-795,0,1720311700,12649.712653329996,157.18354461000126,54434.686326 2024-07-07,00:21:42.000,189,11058364,-795,0,1720311701,12649.726125950001,157.2399376500034,54434.686326 2024-07-07,00:21:43.000,189,11058404,-795,0,1720311702,12649.780016429992,157.26813417000085,54434.67235176 2024-07-07,00:21:44.000,189,11058352,-795,0,1720311703,12649.914742629997,157.33157634000236,54434.80510704 2024-07-07,00:21:45.000,189,11058403,-795,0,1720311704,12650.056205139997,157.3597728599998,54434.90991384 2024-07-07,00:21:46.000,189,11058399,-795,0,1720311705,12650.096622999998,157.40911677000258,54434.874978240005 2024-07-07,00:21:47.000,189,11058357,-795,0,1720311706,12650.157249789998,157.44436241999938,54434.89593960001 2024-07-07,00:21:48.000,189,11058422,-795,0,1720311707,12650.190931339988,157.51485372000025,54434.74222296 2024-07-07,00:21:49.000,189,11058356,-795,0,1720311708,12650.271767059989,157.53600110999832,54434.89593960001 2024-07-07,00:21:50.000,189,11058433,-795,0,1720311709,12650.339130159999,157.59944327999983,54434.90292672 2024-07-07,00:21:51.000,189,11058432,-795,0,1720311710,12650.440174809999,157.5853450200011,54434.86799112001 2024-07-07,00:21:52.000,189,11058381,-795,0,1720311711,12650.440174809999,157.65583632000198,54434.84702976001 2024-07-07,00:21:53.000,189,11058440,-795,0,1720311712,12650.62205518,157.62763980000454,54434.98677216001 2024-07-07,00:21:54.000,189,11058393,-795,0,1720311713,12650.649000419995,157.6699345800007,54435.05664336001 2024-07-07,00:21:55.000,189,11058414,-795,0,1720311714,12650.750045069995,157.6699345800007,54435.10555320001 2024-07-07,00:21:56.000,189,11058366,-795,0,1720311715,12650.750045069995,157.76157326999964,54434.9308752 2024-07-07,00:21:57.000,189,11058415,-795,0,1720311716,12650.857826029991,157.74747501000093,54435.0007464 2024-07-07,00:21:58.000,189,11058369,-795,0,1720311717,12650.931925439996,157.74042588000157,54435.0706176 2024-07-07,00:21:59.000,189,11058399,-795,0,1720311718,12650.945398060001,157.7333767500022,54435.05664336001 2024-07-07,00:22:00.000,189,11058364,-795,0,1720311719,12651.012761159996,157.78272065999772,54434.97279792 2024-07-07,00:22:01.000,189,11058378,-795,0,1720311720,12651.026233780001,157.80386805000308,54435.0007464 2024-07-07,00:22:02.000,189,11058381,-795,0,1720311721,12651.053179019997,157.82501544000115,54434.93786232001 2024-07-07,00:22:03.000,189,11058389,-795,0,1720311722,12651.194641529997,157.80386805000308,54434.95882368 2024-07-07,00:22:04.000,189,11058414,-795,0,1720311723,12651.248532010002,157.8320645700005,54435.02869488 2024-07-07,00:22:05.000,189,11058374,-795,0,1720311724,12651.349576660003,157.88845761000266,54435.01472064001 2024-07-07,00:22:06.000,189,11058378,-795,0,1720311725,12651.322631419993,157.90960500000074,54434.95882368 2024-07-07,00:22:07.000,189,11058397,-795,0,1720311726,12651.443884999993,157.93780151999817,54434.95183656 2024-07-07,00:22:08.000,189,11058393,-795,0,1720311727,12651.531457029989,157.93780151999817,54435.04965624 2024-07-07,00:22:09.000,189,11058366,-795,0,1720311728,12651.619029059999,157.97304717000225,54435.13350168001 2024-07-07,00:22:10.000,189,11058410,-795,0,1720311729,12651.639237989999,158.00124368999968,54435.14747592 2024-07-07,00:22:11.000,189,11058384,-795,0,1720311730,12651.69312846999,157.99419456000032,54435.0706176 2024-07-07,00:22:12.000,189,11058402,-795,0,1720311731,12651.75375525999,158.00124368999968,54435.16843728 2024-07-07,00:22:13.000,189,11058388,-795,0,1720311732,12651.827854669995,158.00124368999968,54435.161450160005 2024-07-07,00:22:14.000,189,11058388,-795,0,1720311733,12651.807645739995,158.02239107999776,54435.19638576 2024-07-07,00:22:15.000,189,11058378,-795,0,1720311734,12651.848063599995,158.02239107999776,54435.161450160005 2024-07-07,00:22:16.000,189,11058391,-795,0,1720311735,12651.868272529995,158.03648934000375,54435.19638576 2024-07-07,00:22:17.000,189,11058372,-795,0,1720311736,12651.949108249995,157.98714543000096,54435.35708952 2024-07-07,00:22:18.000,189,11058376,-795,0,1720311737,12651.949108249995,157.97304717000225,54435.32215392001 2024-07-07,00:22:19.000,189,11058423,-795,0,1720311738,12652.009735039996,157.9659980400029,54435.2452956 2024-07-07,00:22:20.000,189,11058403,-795,0,1720311739,12651.97605348999,158.00124368999968,54435.20337288001 2024-07-07,00:22:21.000,189,11058380,-795,0,1720311740,12652.009735039996,157.9800963000016,54435.18241152001 2024-07-07,00:22:22.000,189,11058394,-795,0,1720311741,12652.04341659,158.02239107999776,54435.23132136001 2024-07-07,00:22:23.000,189,11058362,-795,0,1720311742,12652.144461240001,157.98714543000096,54435.32215392001 2024-07-07,00:22:24.000,189,11058399,-795,0,1720311743,12652.164670170001,158.0294402100044,54435.329141040005 2024-07-07,00:22:25.000,189,11058385,-795,0,1720311744,12652.225296960001,158.0294402100044,54435.280231200006 2024-07-07,00:22:26.000,189,11058386,-795,0,1720311745,12652.279187439992,158.05058760000247,54435.23830848 2024-07-07,00:22:27.000,189,11058400,-795,0,1720311746,12652.400441019992,158.0153419499984,54435.26625696 2024-07-07,00:22:28.000,189,11058400,-795,0,1720311747,12652.488013050002,158.00829281999904,54435.32215392001 2024-07-07,00:22:29.000,189,11058411,-795,0,1720311748,12652.568848770003,158.02239107999776,54435.33612816 2024-07-07,00:22:30.000,189,11058444,-795,0,1720311749,12652.636211869998,158.00829281999904,54435.35010240001 2024-07-07,00:22:31.000,189,11058409,-795,0,1720311750,12652.676629729998,157.99419456000032,54435.30119256001 2024-07-07,00:22:32.000,189,11058422,-795,0,1720311751,12652.764201759994,157.9448506500048,54435.35010240001 2024-07-07,00:22:33.000,189,11058345,-795,0,1720311752,12652.838301169999,157.9166541300001,54435.25228272001 2024-07-07,00:22:34.000,189,11058379,-795,0,1720311753,12652.89892796,157.9166541300001,54435.40599936 2024-07-07,00:22:35.000,189,11058416,-795,0,1720311754,12652.95955475,157.89550674000202,54435.51779328001 2024-07-07,00:22:36.000,189,11058398,-795,0,1720311755,12652.946082129994,157.90960500000074,54435.378050880005 2024-07-07,00:22:37.000,189,11058412,-795,0,1720311756,12653.026917849995,157.90960500000074,54435.39202512001 2024-07-07,00:22:38.000,189,11058394,-795,0,1720311757,12653.087544639995,157.90960500000074,54435.51080616 2024-07-07,00:22:39.000,189,11058370,-795,0,1720311758,12653.13469880999,157.8814084800033,54435.46888344001 2024-07-07,00:22:40.000,189,11058385,-795,0,1720311759,12653.14143512,157.9659980400029,54435.46888344001 2024-07-07,00:22:41.000,189,11058384,-795,0,1720311760,12653.21553452999,157.95894891000353,54435.447922080006 2024-07-07,00:22:42.000,189,11058416,-795,0,1720311761,12653.22227084,157.97304717000225,54435.426960720004 2024-07-07,00:22:43.000,189,11058369,-795,0,1720311762,12653.316579179991,157.95189978000417,54435.426960720004 2024-07-07,00:22:44.000,189,11058378,-795,0,1720311763,12653.397414899991,157.98714543000096,54435.5247804 2024-07-07,00:22:45.000,189,11058428,-795,0,1720311764,12653.444569070001,157.9659980400029,54435.48984480001 2024-07-07,00:22:46.000,189,11058422,-795,0,1720311765,12653.545613720002,157.98714543000096,54435.58766448001 2024-07-07,00:22:47.000,189,11058395,-795,0,1720311766,12653.552350029997,157.97304717000225,54435.46888344001 2024-07-07,00:22:48.000,189,11058391,-795,0,1720311767,12653.660130989992,157.98714543000096,54435.53875464001 2024-07-07,00:22:49.000,189,11058437,-795,0,1720311768,12653.808329809988,158.0153419499984,54435.69247128 2024-07-07,00:22:50.000,189,11058428,-795,0,1720311769,12653.815066119998,158.0153419499984,54435.67849704 2024-07-07,00:22:51.000,189,11058343,-795,0,1720311770,12653.868956599988,158.00829281999904,54435.58766448001 2024-07-07,00:22:52.000,189,11058361,-795,0,1720311771,12653.970001249989,157.97304717000225,54435.56670312001 2024-07-07,00:22:53.000,189,11058377,-795,0,1720311772,12654.017155419999,157.9659980400029,54435.55971600001 2024-07-07,00:22:54.000,189,11058374,-795,0,1720311773,12654.104727449994,157.8532119599986,54435.615612960006 2024-07-07,00:22:55.000,189,11058401,-795,0,1720311774,12654.145145309994,157.78272065999772,54435.48984480001 2024-07-07,00:22:56.000,189,11058391,-795,0,1720311775,12654.124936379994,157.69108196999878,54435.48285768 2024-07-07,00:22:57.000,189,11058361,-795,0,1720311776,12654.138409,157.65583632000198,54435.60862584001 2024-07-07,00:22:58.000,189,11058418,-795,0,1720311777,12654.13167268999,157.67698371000006,54435.65753568001 2024-07-07,00:22:59.000,189,11058383,-795,0,1720311778,12654.138409,157.68403283999942,54435.713432640005 2024-07-07,00:23:00.000,189,11058403,-795,0,1720311779,12654.11146375999,157.72632762000285,54435.67849704 2024-07-07,00:23:01.000,189,11058397,-795,0,1720311780,12654.17209054999,157.70518023000477,54435.68548416001 2024-07-07,00:23:02.000,189,11058363,-795,0,1720311781,12654.15861793,157.7192784900035,54435.75535536001 2024-07-07,00:23:03.000,189,11058425,-795,0,1720311782,12654.27313519999,157.7192784900035,54435.85317504001 2024-07-07,00:23:04.000,189,11058375,-795,0,1720311783,12654.30008044,157.71222936000413,54435.90208488001 2024-07-07,00:23:05.000,189,11058424,-795,0,1720311784,12654.31355305999,157.68403283999942,54435.93702048 2024-07-07,00:23:06.000,189,11058383,-795,0,1720311785,12654.3404983,157.70518023000477,54436.02086592001 2024-07-07,00:23:07.000,189,11058387,-795,0,1720311786,12654.448279259996,157.6346889300039,54436.20951816001 2024-07-07,00:23:08.000,189,11058383,-795,0,1720311787,12654.40112509,157.6064924099992,54436.18855680001 2024-07-07,00:23:09.000,189,11058389,-795,0,1720311788,12654.41459770999,157.6064924099992,54436.18156968 2024-07-07,00:23:10.000,189,11058396,-795,0,1720311789,12654.387652469995,157.57829589000175,54436.06977576001 2024-07-07,00:23:11.000,189,11058409,-795,0,1720311790,12654.428070329996,157.5853450200011,54436.10471136 2024-07-07,00:23:12.000,189,11058390,-795,0,1720311791,12654.45501556999,157.55714850000368,54436.14663408 2024-07-07,00:23:13.000,189,11058381,-795,0,1720311792,12654.52237867,157.54305023999768,54436.20951816001 2024-07-07,00:23:14.000,189,11058423,-795,0,1720311793,12654.562796530001,157.51485372000025,54436.265415120004 2024-07-07,00:23:15.000,189,11058331,-795,0,1720311794,12654.589741769996,157.52895197999896,54436.27240224 2024-07-07,00:23:16.000,189,11058418,-795,0,1720311795,12654.616687009991,157.47960807000345,54436.20253104 2024-07-07,00:23:17.000,189,11058388,-795,0,1720311796,12654.670577489997,157.47960807000345,54436.20951816001 2024-07-07,00:23:18.000,189,11058423,-795,0,1720311797,12654.758149519992,157.46550981000473,54436.2933636 2024-07-07,00:23:19.000,189,11058414,-795,0,1720311798,12654.825512620002,157.43731329000002,54436.286376480006 2024-07-07,00:23:20.000,189,11058353,-795,0,1720311799,12654.919820959993,157.44436241999938,54436.32829920001 2024-07-07,00:23:21.000,189,11058424,-795,0,1720311800,12654.940029889993,157.43731329000002,54436.30733784001 2024-07-07,00:23:22.000,189,11058387,-795,0,1720311801,12654.940029889993,157.3879693800045,54436.34227344 2024-07-07,00:23:23.000,189,11058359,-795,0,1720311802,12655.034338229998,157.3738711199985,54436.39817040001 2024-07-07,00:23:24.000,189,11058391,-795,0,1720311803,12655.027601919988,157.35272373000043,54436.41214464 2024-07-07,00:23:25.000,189,11058427,-795,0,1720311804,12655.068019779988,157.34567460000108,54436.39817040001 2024-07-07,00:23:26.000,189,11058369,-795,0,1720311805,12655.081492399993,157.30337981999764,54436.53092568 2024-07-07,00:23:27.000,189,11058423,-795,0,1720311806,12655.101701329993,157.30337981999764,54436.44009312 2024-07-07,00:23:28.000,189,11058410,-795,0,1720311807,12655.108437639989,157.28223242999957,54436.39817040001 2024-07-07,00:23:29.000,189,11058364,-795,0,1720311808,12655.175800739999,157.24698678000277,54436.55887416 2024-07-07,00:23:30.000,189,11058370,-795,0,1720311809,12655.175800739999,157.20469199999934,54436.51695144 2024-07-07,00:23:31.000,189,11058345,-795,0,1720311810,12655.182537049994,157.1764954800019,54436.65669384 2024-07-07,00:23:32.000,189,11058443,-795,0,1720311811,12655.236427529999,157.1764954800019,54436.69162944001 2024-07-07,00:23:33.000,189,11058435,-795,0,1720311812,12655.243163839994,157.10600418000104,54436.71259080001 2024-07-07,00:23:34.000,189,11058390,-795,0,1720311813,12655.202745979994,157.09190592000232,54436.57983552 2024-07-07,00:23:35.000,189,11058401,-795,0,1720311814,12655.196009669999,157.0143654900021,54436.62874536 2024-07-07,00:23:36.000,189,11058418,-795,0,1720311815,12655.263372769994,156.95797244999994,54436.7475264 2024-07-07,00:23:37.000,189,11058416,-795,0,1720311816,12655.29031800999,156.92272680000315,54436.91521728 2024-07-07,00:23:38.000,189,11058407,-795,0,1720311817,12655.297054319999,156.866333760001,54436.90124304001 2024-07-07,00:23:39.000,189,11058364,-715,0,1720311818,12655.29031800999,156.8310881100042,54436.90823016001 2024-07-07,00:23:40.000,189,11058418,-795,0,1720311819,12655.196009669999,156.77469507000205,54436.81041048001 2024-07-07,00:23:41.000,189,11058395,-795,0,1720311820,12655.182537049994,156.75354768000398,54436.8173976 2024-07-07,00:23:42.000,189,11058408,-795,0,1720311821,12655.202745979994,156.71125290000055,54436.89425592 2024-07-07,00:23:43.000,189,11058403,-795,0,1720311822,12655.256636459999,156.67600725000375,54436.936178640004 2024-07-07,00:23:44.000,189,11058382,-795,0,1720311823,12655.222954909994,156.6689581200044,54437.02002408 2024-07-07,00:23:45.000,189,11058412,-795,0,1720311824,12655.209482289989,156.7042037700012,54436.96412712 2024-07-07,00:23:46.000,189,11058371,-795,0,1720311825,12655.202745979994,156.69715464000183,54436.97810136001 2024-07-07,00:23:47.000,189,11058329,-795,0,1720311826,12655.263372769994,156.7042037700012,54437.08290816 2024-07-07,00:23:48.000,189,11058419,-795,0,1720311827,12655.24990014999,156.67600725000375,54437.09688240001 2024-07-07,00:23:49.000,189,11058429,-795,0,1720311828,12655.229691219989,156.69715464000183,54437.18771496 2024-07-07,00:23:50.000,189,11058413,-795,0,1720311829,12655.196009669999,156.69010551000247,54437.08989528 2024-07-07,00:23:51.000,189,11058392,-795,0,1720311830,12655.263372769994,156.67600725000375,54437.2016892 2024-07-07,00:23:52.000,189,11058454,-795,0,1720311831,12655.256636459999,156.62666334000096,54437.26457328001 2024-07-07,00:23:53.000,189,11058414,-795,0,1720311832,12655.33073586999,156.59846682000352,54437.390341440005 2024-07-07,00:23:54.000,189,11058393,-795,0,1720311833,12655.283581699994,156.56322116999945,54437.292521760006 2024-07-07,00:23:55.000,189,11058363,-795,0,1720311834,12655.37789004,156.51387726000394,54437.40431568001 2024-07-07,00:23:56.000,189,11058427,-795,0,1720311835,12655.283581699994,156.47863160999987,54437.35540584 2024-07-07,00:23:57.000,189,11058382,-795,0,1720311836,12655.33747218,156.46453335000115,54437.31348312001 2024-07-07,00:23:58.000,189,11058380,-795,0,1720311837,12655.35768111,156.38699292000092,54437.40431568001 2024-07-07,00:23:59.000,189,11058415,-795,0,1720311838,12655.303790629994,156.35174727000413,54437.48816112 2024-07-07,00:24:00.000,189,11058407,-795,0,1720311839,12655.323999559994,156.33764900999813,54437.46719976 2024-07-07,00:24:01.000,189,11058431,-795,0,1720311840,12655.303790629994,156.30240336000134,54437.49514824 2024-07-07,00:24:02.000,189,11058372,-795,0,1720311841,12655.209482289989,156.28830510000262,54437.41828992 2024-07-07,00:24:03.000,189,11058339,-795,0,1720311842,12655.243163839994,156.28830510000262,54437.41130280001 2024-07-07,00:24:04.000,189,11058390,-795,0,1720311843,12655.263372769994,156.25305944999855,54437.4462384 2024-07-07,00:24:05.000,189,11058396,-755,0,1720311844,12655.236427529999,156.28830510000262,54437.439251280004 2024-07-07,00:24:06.000,189,11058406,-795,0,1720311845,12655.162328119994,156.2460103199992,54437.31348312001 2024-07-07,00:24:07.000,189,11058422,-795,0,1720311846,12655.209482289989,156.28125597000326,54437.34841872 2024-07-07,00:24:08.000,189,11058429,-795,0,1720311847,12655.27010907999,156.30240336000134,54437.46719976 2024-07-07,00:24:09.000,189,11058392,-795,0,1720311848,12655.297054319999,156.33764900999813,54437.390341440005 2024-07-07,00:24:10.000,189,11058373,-795,0,1720311849,12655.317263249999,156.35174727000413,54437.39732856 2024-07-07,00:24:11.000,189,11058389,-795,0,1720311850,12655.317263249999,156.3728946600022,54437.3763672 2024-07-07,00:24:12.000,189,11058385,-795,0,1720311851,12655.33747218,156.33764900999813,54437.32745736 2024-07-07,00:24:13.000,189,11058384,-795,0,1720311852,12655.39136265999,156.38699292000092,54437.34841872 2024-07-07,00:24:14.000,189,11058435,-795,0,1720311853,12655.4183079,156.38699292000092,54437.460212640006 2024-07-07,00:24:15.000,189,11058419,-795,0,1720311854,12655.35768111,156.41518943999836,54437.32745736 2024-07-07,00:24:16.000,189,11058422,-795,0,1720311855,12655.45198944999,156.41518943999836,54437.4462384 2024-07-07,00:24:17.000,189,11058394,-795,0,1720311856,12655.49914362,156.45043509000243,54437.558032320005 2024-07-07,00:24:18.000,189,11058375,-795,0,1720311857,12655.566506719995,156.45043509000243,54437.606942160004 2024-07-07,00:24:19.000,189,11058370,-795,0,1720311858,12655.63386981999,156.49272986999858,54437.57200656001 2024-07-07,00:24:20.000,189,11058424,-795,0,1720311859,12655.64060613,156.4715824800005,54437.59995504001 2024-07-07,00:24:21.000,189,11058397,-795,0,1720311860,12655.627133509995,156.51387726000394,54437.509122480005 2024-07-07,00:24:22.000,189,11058415,-795,0,1720311861,12655.64060613,156.49272986999858,54437.53707096 2024-07-07,00:24:23.000,189,11058376,-795,0,1720311862,12655.707969229996,156.53502465000201,54437.64886488001 2024-07-07,00:24:24.000,189,11058421,-795,0,1720311863,12655.76185971,156.51387726000394,54437.63489064 2024-07-07,00:24:25.000,189,11058430,-795,0,1720311864,12655.795541259991,156.47863160999987,54437.66982624001 2024-07-07,00:24:26.000,189,11058436,-795,0,1720311865,12655.755123399991,156.49272986999858,54437.53707096 2024-07-07,00:24:27.000,189,11058386,-795,0,1720311866,12655.856168049992,156.42223856999772,54437.56501944 2024-07-07,00:24:28.000,189,11058351,-795,0,1720311867,12655.862904360001,156.408140309999,54437.52309672 2024-07-07,00:24:29.000,189,11058444,-795,0,1720311868,12655.950476389997,156.38699292000092,54437.655852 2024-07-07,00:24:30.000,189,11058423,-795,0,1720311869,12655.970685319997,156.3235507499994,54437.68380048 2024-07-07,00:24:31.000,189,11058413,-795,0,1720311870,12655.963949010002,156.28125597000326,54437.725723200005 2024-07-07,00:24:32.000,189,11058408,-795,0,1720311871,12656.031312109997,156.23191206000047,54437.73969744001 2024-07-07,00:24:33.000,189,11058383,-795,0,1720311872,12656.044784730002,156.23191206000047,54437.83751712001 2024-07-07,00:24:34.000,189,11058363,-795,0,1720311873,12656.024575800002,156.1261751100028,54437.88642696001 2024-07-07,00:24:35.000,189,11058356,-755,0,1720311874,12655.903322220001,156.10502772000473,54437.64886488001 2024-07-07,00:24:36.000,189,11058389,-795,0,1720311875,12655.775332329991,156.05568381000194,54437.57899368001 2024-07-07,00:24:37.000,189,11058358,-795,0,1720311876,12655.714705539991,155.964045120003,54437.64886488001 2024-07-07,00:24:38.000,189,11058429,-795,0,1720311877,12655.647342439996,155.7314238300023,54437.71174896 2024-07-07,00:24:39.000,189,11058402,-795,0,1720311878,12655.72144185,155.4706060200042,54437.78162016 2024-07-07,00:24:40.000,189,11058404,-795,0,1720311879,12655.984157940002,155.39306559000397,54437.80956864 2024-07-07,00:24:41.000,189,11058412,-795,0,1720311880,12656.031312109997,155.51290080000035,54437.85847848 2024-07-07,00:24:42.000,189,11058425,-795,0,1720311881,12655.950476389997,155.58339210000122,54437.90738832001 2024-07-07,00:24:43.000,189,11058383,-795,0,1720311882,12655.849431739996,155.63978514000337,54437.774633040004 2024-07-07,00:24:44.000,189,11058307,-795,0,1720311883,12655.842695430001,155.61863774999802,54437.942323920004 2024-07-07,00:24:45.000,189,11058402,-795,0,1720311884,12655.768596019996,155.66093253000145,54437.87943984 2024-07-07,00:24:46.000,189,11058398,-795,0,1720311885,12655.734914469991,155.6538834000021,54437.92834968 2024-07-07,00:24:47.000,189,11058401,-795,0,1720311886,12655.72144185,155.67503079000016,54437.78860728001 2024-07-07,00:24:48.000,189,11058392,-795,0,1720311887,12655.70123292,155.67503079000016,54437.844504240005 2024-07-07,00:24:49.000,189,11058391,-795,0,1720311888,12655.775332329991,155.68207991999952,54437.942323920004 2024-07-07,00:24:50.000,189,11058403,-795,0,1720311889,12655.775332329991,155.72437470000295,54437.93533680001 2024-07-07,00:24:51.000,189,11058349,-795,0,1720311890,12655.822486500001,155.73847296000167,54437.9004012 2024-07-07,00:24:52.000,189,11058345,-795,0,1720311891,12655.896585909992,155.80896426000254,54437.92136256 2024-07-07,00:24:53.000,189,11058406,-795,0,1720311892,12655.930267459997,155.78781687000446,54437.942323920004 2024-07-07,00:24:54.000,189,11058386,-795,0,1720311893,12655.977421629992,155.78781687000446,54437.92834968 2024-07-07,00:24:55.000,189,11058365,-795,0,1720311894,12655.977421629992,155.85830816999805,54437.844504240005 2024-07-07,00:24:56.000,189,11058392,-795,0,1720311895,12656.044784730002,155.8160133900019,54437.75367168 2024-07-07,00:24:57.000,189,11058392,-795,0,1720311896,12656.085202590002,155.82306252000126,54437.92834968 2024-07-07,00:24:58.000,189,11058374,-795,0,1720311897,12656.139093069993,155.82306252000126,54437.90738832001 2024-07-07,00:24:59.000,189,11058382,-795,0,1720311898,12656.179510929993,155.78781687000446,54437.83053 2024-07-07,00:25:00.000,189,11058378,-795,0,1720311899,12656.172774619998,155.75962034999975,54437.85149136 2024-07-07,00:25:01.000,189,11058386,-795,0,1720311900,12656.145829380002,155.7666694799991,54437.80956864 2024-07-07,00:25:02.000,189,11058369,-795,0,1720311901,12656.213192479998,155.74552209000103,54437.92834968 2024-07-07,00:25:03.000,189,11058397,-795,0,1720311902,12656.273819269998,155.75962034999975,54437.95629816001 2024-07-07,00:25:04.000,189,11058406,-755,0,1720311903,12656.253610339998,155.7314238300023,54438.00520800001 2024-07-07,00:25:05.000,189,11058421,-795,0,1720311904,12656.260346649993,155.74552209000103,54437.963285280006 2024-07-07,00:25:06.000,189,11058432,-795,0,1720311905,12656.240137719993,155.70322731000488,54437.99822088 2024-07-07,00:25:07.000,189,11058336,-795,0,1720311906,12656.280555579993,155.67503079000016,54438.04713072 2024-07-07,00:25:08.000,189,11058382,-795,0,1720311907,12656.280555579993,155.66093253000145,54438.01918224 2024-07-07,00:25:09.000,189,11058405,-795,0,1720311908,12656.280555579993,155.71027644000424,54437.99822088 2024-07-07,00:25:10.000,189,11058403,-795,0,1720311909,12656.287291889988,155.69617817999824,54437.91437544001 2024-07-07,00:25:11.000,189,11058415,-795,0,1720311910,12656.253610339998,155.70322731000488,54437.92834968 2024-07-07,00:25:12.000,189,11058417,-795,0,1720311911,12656.287291889988,155.74552209000103,54438.01918224 2024-07-07,00:25:13.000,189,11058380,-795,0,1720311912,12656.320973439993,155.7666694799991,54438.10302768001 2024-07-07,00:25:14.000,189,11058386,-795,0,1720311913,12656.334446059998,155.78781687000446,54438.13796328 2024-07-07,00:25:15.000,189,11058384,-795,0,1720311914,12656.300764509993,155.8512590399987,54438.03315648001 2024-07-07,00:25:16.000,189,11058303,-795,0,1720311915,12656.368127609989,155.8794555600034,54438.04713072 2024-07-07,00:25:17.000,189,11058349,-795,0,1720311916,12656.347918679989,155.92879946999892,54437.91437544001 2024-07-07,00:25:18.000,189,11058388,-795,0,1720311917,12656.334446059998,155.94289772999764,54437.93533680001 2024-07-07,00:25:19.000,189,11058403,-795,0,1720311918,12656.388336539989,155.9992907699998,54438.15892464 2024-07-07,00:25:20.000,189,11058408,-795,0,1720311919,12656.408545469989,156.05568381000194,54438.12398904001 2024-07-07,00:25:21.000,189,11058401,-795,0,1720311920,12656.422018089994,156.14027337000152,54438.06809208 2024-07-07,00:25:22.000,189,11058430,-795,0,1720311921,12656.455699639999,156.13322424000216,54438.07507920001 2024-07-07,00:25:23.000,189,11058341,-795,0,1720311922,12656.50959011999,156.1614207599996,54438.11700192 2024-07-07,00:25:24.000,189,11058358,-795,0,1720311923,12656.448963329989,156.19666641000367,54438.03315648001 2024-07-07,00:25:25.000,189,11058385,-795,0,1720311924,12656.48938118999,156.2460103199992,54437.86546560001 2024-07-07,00:25:26.000,189,11058405,-795,0,1720311925,12656.482644879994,156.26715771000454,54437.83053 2024-07-07,00:25:27.000,189,11058403,-795,0,1720311926,12656.46917225999,156.33764900999813,54437.87943984 2024-07-07,00:25:28.000,189,11058346,-795,0,1720311927,12656.502853809994,156.33059987999877,54437.90738832001 2024-07-07,00:25:29.000,189,11058397,-795,0,1720311928,12656.624107389995,156.29535423000198,54437.9702724 2024-07-07,00:25:30.000,189,11058376,-795,0,1720311929,12656.63758001,156.28830510000262,54437.91437544001 2024-07-07,00:25:31.000,189,11058346,-795,0,1720311930,12656.75209727999,156.25305944999855,54437.99822088 2024-07-07,00:25:32.000,189,11058306,-795,0,1720311931,12656.83966931,156.2460103199992,54438.04713072 2024-07-07,00:25:33.000,189,11058397,-795,0,1720311932,12656.9002961,156.23191206000047,54438.06809208 2024-07-07,00:25:34.000,189,11058394,-795,0,1720311933,12656.88008717,156.23191206000047,54438.07507920001 2024-07-07,00:25:35.000,189,11058385,-795,0,1720311934,12656.89355978999,156.21781380000175,54438.0401436 2024-07-07,00:25:36.000,189,11058367,-795,0,1720311935,12656.927241339996,156.1896172800043,54438.01918224 2024-07-07,00:25:37.000,189,11058406,-795,0,1720311936,12656.94071396,156.1614207599996,54437.93533680001 2024-07-07,00:25:38.000,189,11058414,-795,0,1720311937,12656.933977649991,156.15437163000024,54438.16591176 2024-07-07,00:25:39.000,189,11058350,-795,0,1720311938,12656.846405619995,156.1261751100028,54438.17289888001 2024-07-07,00:25:40.000,189,11058334,-795,0,1720311939,12656.81272406999,156.00633989999915,54438.1449504 2024-07-07,00:25:41.000,189,11058390,-795,0,1720311940,12656.75883359,155.97109425000235,54438.07507920001 2024-07-07,00:25:42.000,189,11058365,-795,0,1720311941,12656.73188834999,155.92175033999956,54438.07507920001 2024-07-07,00:25:43.000,189,11058428,-795,0,1720311942,12656.77904252,155.88650469000277,54438.20084736001 2024-07-07,00:25:44.000,189,11058357,-795,0,1720311943,12656.77230620999,155.8794555600034,54438.2148216 2024-07-07,00:25:45.000,189,11058430,-795,0,1720311944,12656.77230620999,155.90060295000148,54438.1449504 2024-07-07,00:25:46.000,189,11058401,-795,0,1720311945,12656.765569899995,155.88650469000277,54438.15193752001 2024-07-07,00:25:47.000,189,11058373,-795,0,1720311946,12656.81946038,155.93584859999828,54438.31264128 2024-07-07,00:25:48.000,189,11058399,-795,0,1720311947,12656.83293299999,155.92175033999956,54438.179886000005 2024-07-07,00:25:49.000,189,11058374,-795,0,1720311948,12656.83966931,155.94994686000427,54438.110014800004 2024-07-07,00:25:50.000,189,11058402,-795,0,1720311949,12656.846405619995,155.9781433800017,54438.110014800004 2024-07-07,00:25:51.000,189,11058442,-795,0,1720311950,12656.88008717,155.94994686000427,54438.0401436 2024-07-07,00:25:52.000,189,11058420,-795,0,1720311951,12656.954186579991,156.00633989999915,54438.11700192 2024-07-07,00:25:53.000,189,11058431,-795,0,1720311952,12656.974395509991,156.02043815999787,54438.130976160006 2024-07-07,00:25:54.000,189,11058415,-795,0,1720311953,12657.055231229991,156.03453642000386,54438.27071856001 2024-07-07,00:25:55.000,189,11058343,-795,0,1720311954,12657.082176470001,156.0133890299985,54438.22180872001 2024-07-07,00:25:56.000,189,11058332,-795,0,1720311955,12657.088912779996,156.0274872900045,54438.18687312 2024-07-07,00:25:57.000,189,11058395,-795,0,1720311956,12657.088912779996,156.02043815999787,54438.05411784001 2024-07-07,00:25:58.000,189,11058356,-795,0,1720311957,12657.109121709997,156.02043815999787,54438.01918224 2024-07-07,00:25:59.000,189,11058391,-795,0,1720311958,12657.203430050002,156.03453642000386,54438.130976160006 2024-07-07,00:26:00.000,189,11058396,-795,0,1720311959,12657.270793149997,156.0627329400013,54438.18687312 2024-07-07,00:26:01.000,189,11058416,-795,0,1720311960,12657.277529459992,156.05568381000194,54438.08206632001 2024-07-07,00:26:02.000,189,11058400,-795,0,1720311961,12657.365101490002,156.03453642000386,54438.17289888001 2024-07-07,00:26:03.000,189,11058372,-795,0,1720311962,12657.425728280003,156.04863468000258,54438.20783448 2024-07-07,00:26:04.000,189,11058364,-795,0,1720311963,12657.479618759993,156.07683120000002,54438.1449504 2024-07-07,00:26:05.000,189,11058415,-795,0,1720311964,12657.533509239998,156.04863468000258,54438.20783448 2024-07-07,00:26:06.000,189,11058424,-795,0,1720311965,12657.553718169998,156.0979785899981,54438.15193752001 2024-07-07,00:26:07.000,189,11058390,-795,0,1720311966,12657.546981859989,156.1120768500041,54438.17289888001 2024-07-07,00:26:08.000,189,11058430,-795,0,1720311967,12657.668235439989,156.10502772000473,54438.277705680004 2024-07-07,00:26:09.000,189,11058400,-795,0,1720311968,12657.695180679999,156.1120768500041,54438.25674432 2024-07-07,00:26:10.000,189,11058399,-795,0,1720311969,12657.72886222999,156.15437163000024,54438.25674432 2024-07-07,00:26:11.000,189,11058405,-795,0,1720311970,12657.742334849994,156.13322424000216,54438.2148216 2024-07-07,00:26:12.000,189,11058343,-795,0,1720311971,12657.762543779994,156.16846988999896,54438.228795840005 2024-07-07,00:26:13.000,189,11058332,-795,0,1720311972,12657.823170569995,156.18256814999768,54438.23578296 2024-07-07,00:26:14.000,189,11058334,-795,0,1720311973,12657.762543779994,156.16846988999896,54438.01918224 2024-07-07,00:26:15.000,189,11058382,-795,0,1720311974,12657.883797359995,156.17551901999832,54438.20783448 2024-07-07,00:26:16.000,189,11058373,-795,0,1720311975,12657.904006289995,156.2248629300011,54438.17289888001 2024-07-07,00:26:17.000,189,11058361,-795,0,1720311976,12657.91747891,156.28125597000326,54438.10302768001 2024-07-07,00:26:18.000,189,11058437,-795,0,1720311977,12657.91747891,156.28830510000262,54438.07507920001 2024-07-07,00:26:19.000,189,11058375,-795,0,1720311978,12658.03199617999,156.29535423000198,54438.17289888001 2024-07-07,00:26:20.000,189,11058365,-795,0,1720311979,12657.93768784,156.31650162000005,54437.91437544001 2024-07-07,00:26:21.000,189,11058354,-795,0,1720311980,12658.09262296999,156.3728946600022,54438.061104960005 2024-07-07,00:26:22.000,189,11058441,-795,0,1720311981,12658.065677729996,156.38699292000092,54438.012195120005 2024-07-07,00:26:23.000,189,11058377,-795,0,1720311982,12658.186931309996,156.3728946600022,54438.110014800004 2024-07-07,00:26:24.000,189,11058399,-795,0,1720311983,12658.220612860001,156.408140309999,54438.130976160006 2024-07-07,00:26:25.000,189,11058421,-795,0,1720311984,12658.254294409991,156.39404205000028,54438.15892464 2024-07-07,00:26:26.000,189,11058414,-795,0,1720311985,12658.308184889996,156.36584553000284,54438.15892464 2024-07-07,00:26:27.000,189,11058395,-795,0,1720311986,12658.415965849992,156.35174727000413,54438.26373144 2024-07-07,00:26:28.000,189,11058424,-795,0,1720311987,12658.409229539997,156.3235507499994,54438.18687312 2024-07-07,00:26:29.000,189,11058388,-795,0,1720311988,12658.436174779992,156.28125597000326,54438.12398904001 2024-07-07,00:26:30.000,189,11058426,-795,0,1720311989,12658.483328950002,156.28125597000326,54438.15892464 2024-07-07,00:26:31.000,189,11058418,-795,0,1720311990,12658.476592639992,156.23191206000047,54438.20084736001 2024-07-07,00:26:32.000,189,11058405,-795,0,1720311991,12658.543955740002,156.2601085799979,54438.24975720001 2024-07-07,00:26:33.000,189,11058400,-795,0,1720311992,12658.584373600002,156.23896118999983,54438.347576880005 2024-07-07,00:26:34.000,189,11058411,-795,0,1720311993,12658.651736699998,156.2601085799979,54438.45238368 2024-07-07,00:26:35.000,189,11058318,-795,0,1720311994,12658.645000389988,156.23896118999983,54438.4943064 2024-07-07,00:26:36.000,189,11058340,-795,0,1720311995,12658.611318839998,156.26715771000454,54438.396486720005 2024-07-07,00:26:37.000,189,11058322,-795,0,1720311996,12658.651736699998,156.33059987999877,54438.410460959996 2024-07-07,00:26:38.000,189,11058276,-795,0,1720311997,12658.557428359993,156.42223856999772,54438.29167992001 2024-07-07,00:26:39.000,189,11058414,-795,0,1720311998,12658.611318839998,156.47863160999987,54438.410460959996 2024-07-07,00:26:40.000,189,11058438,-795,0,1720311999,12658.564164670002,156.51387726000394,54438.26373144 2024-07-07,00:26:41.000,189,11058427,-795,0,1720312000,12658.564164670002,156.5702702999988,54438.34058976001 2024-07-07,00:26:42.000,189,11058442,-795,0,1720312001,12658.645000389988,156.6196142100016,54438.354564 2024-07-07,00:26:43.000,189,11058397,-795,0,1720312002,12658.692154559998,156.64076159999968,54438.48033216 2024-07-07,00:26:44.000,189,11058339,-795,0,1720312003,12658.698890869993,156.67600725000375,54438.37552536 2024-07-07,00:26:45.000,189,11058365,-795,0,1720312004,12658.779726589994,156.7183020299999,54438.36853824001 2024-07-07,00:26:46.000,189,11058416,-795,0,1720312005,12658.732572419998,156.75354768000398,54438.22180872001 2024-07-07,00:26:47.000,189,11058398,-795,0,1720312006,12658.732572419998,156.73240028999862,54438.277705680004 2024-07-07,00:26:48.000,189,11058387,-795,0,1720312007,12658.826880759989,156.76059681000334,54438.30565416 2024-07-07,00:26:49.000,189,11058392,-795,0,1720312008,12658.867298619989,156.75354768000398,54438.31264128 2024-07-07,00:26:50.000,189,11058404,-795,0,1720312009,12658.874034929999,156.73944941999798,54438.277705680004 2024-07-07,00:26:51.000,189,11058376,-795,0,1720312010,12658.867298619989,156.73944941999798,54438.16591176 2024-07-07,00:26:52.000,189,11058354,-795,0,1720312011,12658.934661719999,156.79584246000013,54438.24975720001 2024-07-07,00:26:53.000,189,11058390,-795,0,1720312012,12658.96834326999,156.76059681000334,54438.24975720001 2024-07-07,00:26:54.000,189,11058439,-795,0,1720312013,12658.96834326999,156.85223550000228,54438.20783448 2024-07-07,00:26:55.000,189,11058407,-795,0,1720312014,12658.961606959994,156.85223550000228,54438.179886000005 2024-07-07,00:26:56.000,189,11058344,-795,0,1720312015,12659.02897005999,156.85928463000164,54438.130976160006 2024-07-07,00:26:57.000,189,11058405,-795,0,1720312016,12659.10980577999,156.866333760001,54438.27071856001 2024-07-07,00:26:58.000,189,11058369,-795,0,1720312017,12659.10980577999,156.9015794099978,54438.2846928 2024-07-07,00:26:59.000,189,11058311,-795,0,1720312018,12659.204114119995,156.95092332000058,54438.298667040006 2024-07-07,00:27:00.000,189,11058330,-795,0,1720312019,12659.204114119995,157.02141462000145,54438.09604056 2024-07-07,00:27:01.000,189,11058388,-795,0,1720312020,12659.31189507999,157.03551288000017,54438.26373144 2024-07-07,00:27:02.000,189,11058387,-795,0,1720312021,12659.352312939991,157.1130533100004,54438.26373144 2024-07-07,00:27:03.000,189,11058408,-795,0,1720312022,12659.460093900001,157.1764954800019,54438.347576880005 2024-07-07,00:27:04.000,189,11058367,-795,0,1720312023,12659.520720690001,157.2399376500034,54438.41744808001 2024-07-07,00:27:05.000,189,11058407,-795,0,1720312024,12659.615029029992,157.30337981999764,54438.47334504 2024-07-07,00:27:06.000,189,11058435,-795,0,1720312025,12659.588083789997,157.3597728599998,54438.396486720005 2024-07-07,00:27:07.000,189,11058383,-795,0,1720312026,12659.702601060002,157.40206764000322,54438.45937080001 2024-07-07,00:27:08.000,189,11058351,-795,0,1720312027,12659.729546299997,157.46550981000473,54438.466357920006 2024-07-07,00:27:09.000,189,11058383,-795,0,1720312028,12659.817118329993,157.5078045900009,54438.445396560004 2024-07-07,00:27:10.000,189,11058408,-795,0,1720312029,12659.864272499988,157.57829589000175,54438.50828064001 2024-07-07,00:27:11.000,189,11058401,-795,0,1720312030,12659.891217739998,157.6346889300039,54438.41744808001 2024-07-07,00:27:12.000,189,11058375,-795,0,1720312031,12659.924899289988,157.7192784900035,54438.515267760005 2024-07-07,00:27:13.000,189,11058406,-795,0,1720312032,12659.992262389998,157.72632762000285,54438.682958640005 2024-07-07,00:27:14.000,189,11058383,-795,0,1720312033,12660.046152869989,157.72632762000285,54438.71090712 2024-07-07,00:27:15.000,189,11058369,-795,0,1720312034,12660.052889179999,157.78976979000436,54438.682958640005 2024-07-07,00:27:16.000,189,11058408,-795,0,1720312035,12660.039416559994,157.8179663100018,54438.66199728 2024-07-07,00:27:17.000,189,11058375,-795,0,1720312036,12660.046152869989,157.78976979000436,54438.5991132 2024-07-07,00:27:18.000,189,11058436,-795,0,1720312037,12660.039416559994,157.81091718000243,54438.64802304 2024-07-07,00:27:19.000,189,11058402,-795,0,1720312038,12660.10677965999,157.79681892000372,54438.801739680006 2024-07-07,00:27:20.000,189,11058424,-795,0,1720312039,12660.113515969999,157.8179663100018,54438.77379120001 2024-07-07,00:27:21.000,189,11058401,-795,0,1720312040,12660.100043349994,157.78976979000436,54438.78776544 2024-07-07,00:27:22.000,189,11058407,-795,0,1720312041,12660.140461209994,157.75452414000029,54438.72488136001 2024-07-07,00:27:23.000,189,11058387,-795,0,1720312042,12660.160670139994,157.7192784900035,54438.76680408 2024-07-07,00:27:24.000,189,11058346,-795,0,1720312043,12660.113515969999,157.6699345800007,54438.71789424 2024-07-07,00:27:25.000,189,11058408,-795,0,1720312044,12660.093307039999,157.69108196999878,54438.71789424 2024-07-07,00:27:26.000,189,11058391,-795,0,1720312045,12660.086570729989,157.68403283999942,54438.60610032001 2024-07-07,00:27:27.000,189,11058405,-795,0,1720312046,12660.073098109999,157.70518023000477,54438.5991132 2024-07-07,00:27:28.000,189,11058440,-795,0,1720312047,12660.160670139994,157.74747501000093,54438.69693288 2024-07-07,00:27:29.000,189,11058419,-795,0,1720312048,12660.174142759999,157.74747501000093,54438.7388556 2024-07-07,00:27:30.000,189,11058403,-795,0,1720312049,12660.14719751999,157.78272065999772,54438.69693288 2024-07-07,00:27:31.000,189,11058332,-795,0,1720312050,12660.18761537999,157.82501544000115,54438.634048800006 2024-07-07,00:27:32.000,189,11058332,-795,0,1720312051,12660.21456062,157.78976979000436,54438.62007456 2024-07-07,00:27:33.000,189,11058388,-795,0,1720312052,12660.21456062,157.87435935000394,54438.59212608 2024-07-07,00:27:34.000,189,11058409,-795,0,1720312053,12660.23476955,157.88845761000266,54438.6689844 2024-07-07,00:27:35.000,189,11058408,-795,0,1720312054,12660.22803323999,157.9166541300001,54438.59212608 2024-07-07,00:27:36.000,189,11058415,-795,0,1720312055,12660.281923719995,157.97304717000225,54438.613087440004 2024-07-07,00:27:37.000,189,11058430,-795,0,1720312056,12660.342550509995,157.9800963000016,54438.71789424 2024-07-07,00:27:38.000,189,11058406,-795,0,1720312057,12660.261714789995,158.0787841199999,54438.72488136001 2024-07-07,00:27:39.000,189,11058361,-795,0,1720312058,12660.28866002999,158.14927542000078,54438.64103592 2024-07-07,00:27:40.000,189,11058338,-795,0,1720312059,12660.21456062,158.17042280999885,54438.50828064001 2024-07-07,00:27:41.000,189,11058391,-635,0,1720312060,12660.31560527,158.1633736799995,54438.59212608 2024-07-07,00:27:42.000,189,11058383,-795,0,1720312061,12660.342550509995,158.226815850001,54438.60610032001 2024-07-07,00:27:43.000,189,11058405,-795,0,1720312062,12660.34928681999,158.2902580200025,54438.68994576 2024-07-07,00:27:44.000,189,11058371,-795,0,1720312063,12660.37623206,158.3114054100006,54438.68994576 2024-07-07,00:27:45.000,189,11058440,-795,0,1720312064,12660.36949574999,158.4100932299989,54438.55020336 2024-07-07,00:27:46.000,189,11058422,-795,0,1720312065,12660.382968369995,158.41714235999825,54438.59212608 2024-07-07,00:27:47.000,189,11058360,-795,0,1720312066,12660.43685885,158.43124062000425,54438.578151839996 2024-07-07,00:27:48.000,189,11058358,-795,0,1720312067,12660.47727671,158.50878105000447,54438.6689844 2024-07-07,00:27:49.000,189,11058393,-795,0,1720312068,12660.55137611999,158.5369775700019,54438.62706168001 2024-07-07,00:27:50.000,189,11058412,-795,0,1720312069,12660.591793979991,158.6215671300015,54438.529242 2024-07-07,00:27:51.000,189,11058393,-795,0,1720312070,12660.612002909991,158.60041974000342,54438.52225488 2024-07-07,00:27:52.000,189,11058401,-795,0,1720312071,12660.679366010001,158.67091104000428,54438.578151839996 2024-07-07,00:27:53.000,189,11058411,-795,0,1720312072,12660.780410660002,158.69205843000236,54438.72488136001 2024-07-07,00:27:54.000,189,11058415,-795,0,1720312073,12660.827564829997,158.66386190999765,54438.72488136001 2024-07-07,00:27:55.000,189,11058357,-795,0,1720312074,12660.874718999992,158.69205843000236,54438.70392000001 2024-07-07,00:27:56.000,189,11058392,-795,0,1720312075,12660.908400549997,158.70615669000108,54438.66199728 2024-07-07,00:27:57.000,189,11058365,-795,0,1720312076,12660.915136859992,158.71320582000044,54438.66199728 2024-07-07,00:27:58.000,189,11058428,-795,0,1720312077,12661.009445199998,158.73435320999852,54438.67597152001 2024-07-07,00:27:59.000,189,11058407,-795,0,1720312078,12660.989236269997,158.72730407999916,54438.72488136001 2024-07-07,00:28:00.000,189,11058388,-795,0,1720312079,12660.975763649993,158.74140233999788,54438.65501016001 2024-07-07,00:28:01.000,189,11058425,-795,0,1720312080,12660.982499960002,158.72730407999916,54438.6689844 2024-07-07,00:28:02.000,189,11058409,-795,0,1720312081,12660.955554719993,158.6568127799983,54438.64103592 2024-07-07,00:28:03.000,189,11058341,-795,0,1720312082,12660.935345789992,158.6568127799983,54438.613087440004 2024-07-07,00:28:04.000,189,11058380,-795,0,1720312083,12660.915136859992,158.64976364999893,54438.53622912001 2024-07-07,00:28:05.000,189,11058432,-795,0,1720312084,12660.820828520002,158.6215671300015,54438.48033216 2024-07-07,00:28:06.000,189,11058410,-795,0,1720312085,12660.753465419992,158.64976364999893,54438.37552536 2024-07-07,00:28:07.000,189,11058379,-795,0,1720312086,12660.713047559992,158.70615669000108,54438.41744808001 2024-07-07,00:28:08.000,189,11058439,-795,0,1720312087,12660.733256489992,158.7484514700045,54438.48731928001 2024-07-07,00:28:09.000,189,11058457,-795,0,1720312088,12660.692838629991,158.81189363999874,54438.47334504 2024-07-07,00:28:10.000,189,11058379,-795,0,1720312089,12660.61873922,158.85418842000217,54438.31962840001 2024-07-07,00:28:11.000,189,11058364,-795,0,1720312090,12660.632211839991,158.89648319999833,54438.31962840001 2024-07-07,00:28:12.000,189,11058341,-795,0,1720312091,12660.645684459996,158.97402362999856,54438.33360264 2024-07-07,00:28:13.000,189,11058458,-795,0,1720312092,12660.665893389996,158.98812189000455,54438.40347384 2024-07-07,00:28:14.000,189,11058386,-795,0,1720312093,12660.679366010001,159.0304166700007,54438.34058976001 2024-07-07,00:28:15.000,189,11058406,-795,0,1720312094,12660.612002909991,159.03746580000006,54438.24277008001 2024-07-07,00:28:16.000,189,11058415,-795,0,1720312095,12660.665893389996,159.0938588400022,54438.25674432 2024-07-07,00:28:17.000,189,11058421,-795,0,1720312096,12660.753465419992,159.1150062300003,54438.396486720005 2024-07-07,00:28:18.000,189,11058366,-795,0,1720312097,12660.719783870001,159.1150062300003,54438.30565416 2024-07-07,00:28:19.000,189,11058350,-795,0,1720312098,12660.746729109997,159.1150062300003,54438.445396560004 2024-07-07,00:28:20.000,189,11058340,-795,0,1720312099,12660.652420769991,159.129104489999,54438.25674432 2024-07-07,00:28:21.000,189,11058387,-795,0,1720312100,12660.713047559992,159.10090797000157,54438.31264128 2024-07-07,00:28:22.000,189,11058427,-795,0,1720312101,12660.699574940001,159.0797605800035,54438.36853824001 2024-07-07,00:28:23.000,189,11058401,-795,0,1720312102,12660.645684459996,159.07271145000414,54438.50129352 2024-07-07,00:28:24.000,189,11058394,-795,0,1720312103,12660.686102319996,159.06566232000478,54438.43840944001 2024-07-07,00:28:25.000,189,11058381,-795,0,1720312104,12660.632211839991,159.05156405999878,54438.466357920006 2024-07-07,00:28:26.000,189,11058393,-795,0,1720312105,12660.632211839991,159.02336754000135,54438.38949960001 2024-07-07,00:28:27.000,189,11058362,-795,0,1720312106,12660.57832136,159.03746580000006,54438.48033216 2024-07-07,00:28:28.000,189,11058380,-795,0,1720312107,12660.585057669996,159.02336754000135,54438.57116472 2024-07-07,00:28:29.000,189,11058377,-795,0,1720312108,12660.544639809996,159.02336754000135,54438.564177600005 2024-07-07,00:28:30.000,189,11058443,-795,0,1720312109,12660.47054039999,159.05156405999878,54438.45238368 2024-07-07,00:28:31.000,189,11058451,-795,0,1720312110,12660.403177299995,159.05861318999814,54438.48731928001 2024-07-07,00:28:32.000,189,11058395,-795,0,1720312111,12660.41664992,159.0938588400022,54438.55020336 2024-07-07,00:28:33.000,189,11058438,-795,0,1720312112,12660.443595159995,159.12205535999965,54438.466357920006 2024-07-07,00:28:34.000,189,11058417,-795,0,1720312113,12660.45033146999,159.15730101000372,54438.60610032001 2024-07-07,00:28:35.000,189,11058378,-795,0,1720312114,12660.43012253999,159.19254666000052,54438.54321624 2024-07-07,00:28:36.000,189,11058348,-795,0,1720312115,12660.403177299995,159.2418905700033,54438.41744808001 2024-07-07,00:28:37.000,189,11058426,-795,0,1720312116,12660.35602313,159.27008709000074,54438.31962840001 2024-07-07,00:28:38.000,189,11058418,-795,0,1720312117,12660.3358142,159.2771362200001,54438.24975720001 2024-07-07,00:28:39.000,189,11058383,-795,0,1720312118,12660.342550509995,159.26303796000138,54438.347576880005 2024-07-07,00:28:40.000,189,11058337,-795,0,1720312119,12660.32907788999,159.25598883000202,54437.97725952 2024-07-07,00:28:41.000,189,11058376,-795,0,1720312120,12660.362759439995,159.25598883000202,54438.23578296 2024-07-07,00:28:42.000,189,11058428,-795,0,1720312121,12660.322341579995,159.22074317999795,54438.24277008001 2024-07-07,00:28:43.000,189,11058399,-795,0,1720312122,12660.403177299995,159.1784484000018,54438.32661552 2024-07-07,00:28:44.000,189,11058394,-795,0,1720312123,12660.43012253999,159.2136940499986,54438.277705680004 2024-07-07,00:28:45.000,189,11058379,-795,0,1720312124,12660.403177299995,159.24893970000267,54438.27071856001 2024-07-07,00:28:46.000,189,11058400,-795,0,1720312125,12660.32907788999,159.26303796000138,54438.20084736001 2024-07-07,00:28:47.000,189,11058382,-795,0,1720312126,12660.30886895999,159.25598883000202,54438.18687312 2024-07-07,00:28:48.000,189,11058385,-795,0,1720312127,12660.302132649995,159.31238187000417,54438.25674432 2024-07-07,00:28:49.000,189,11058432,-795,0,1720312128,12660.26845109999,159.2771362200001,54438.33360264 2024-07-07,00:28:50.000,189,11058408,-795,0,1720312129,12660.22803323999,159.29123447999882,54438.2846928 2024-07-07,00:28:51.000,189,11058337,-795,0,1720312130,12660.140461209994,159.28418534999946,54438.24277008001 2024-07-07,00:28:52.000,189,11058398,-795,0,1720312131,12660.160670139994,159.31238187000417,54438.27071856001 2024-07-07,00:28:53.000,189,11058390,-795,0,1720312132,12660.10677965999,159.29123447999882,54438.29167992001 2024-07-07,00:28:54.000,189,11058397,-795,0,1720312133,12659.978789769993,159.31238187000417,54438.15892464 2024-07-07,00:28:55.000,189,11058410,-795,0,1720312134,12659.951844529998,159.28418534999946,54438.34058976001 2024-07-07,00:28:56.000,189,11058398,-795,0,1720312135,12659.884481429988,159.29828360999818,54438.228795840005 2024-07-07,00:28:57.000,189,11058418,-795,0,1720312136,12659.897954049993,159.26303796000138,54438.19386024 2024-07-07,00:28:58.000,189,11058409,-795,0,1720312137,12659.904690359988,159.28418534999946,54438.24975720001 2024-07-07,00:28:59.000,189,11058394,-795,0,1720312138,12659.904690359988,159.27008709000074,54438.25674432 2024-07-07,00:29:00.000,189,11058409,-795,0,1720312139,12659.884481429988,159.2771362200001,54438.26373144 2024-07-07,00:29:01.000,189,11058426,-795,0,1720312140,12659.844063570003,159.20664491999923,54438.17289888001 2024-07-07,00:29:02.000,189,11058380,-795,0,1720312141,12659.810382019998,159.24893970000267,54438.130976160006 2024-07-07,00:29:03.000,189,11058414,-795,0,1720312142,12659.783436780002,159.2277923100046,54438.23578296 2024-07-07,00:29:04.000,189,11058404,-795,0,1720312143,12659.749755229997,159.26303796000138,54438.26373144 2024-07-07,00:29:05.000,189,11058385,-795,0,1720312144,12659.756491539993,159.23484144000395,54438.24975720001 2024-07-07,00:29:06.000,189,11058412,-795,0,1720312145,12659.662183200002,159.24893970000267,54438.20084736001 2024-07-07,00:29:07.000,189,11058341,-795,0,1720312146,12659.594820099992,159.2277923100046,54438.09604056 2024-07-07,00:29:08.000,189,11058334,-795,0,1720312147,12659.574611169992,159.2418905700033,54438.130976160006 2024-07-07,00:29:09.000,189,11058425,-795,0,1720312148,12659.540929620001,159.2136940499986,54438.09604056 2024-07-07,00:29:10.000,189,11058409,-795,0,1720312149,12659.446621279996,159.2771362200001,54438.11700192 2024-07-07,00:29:11.000,189,11058421,-795,0,1720312150,12659.385994489996,159.2771362200001,54438.06809208 2024-07-07,00:29:12.000,189,11058402,-795,0,1720312151,12659.37925818,159.27008709000074,54438.0401436 2024-07-07,00:29:13.000,189,11058408,-795,0,1720312152,12659.473566519991,159.29123447999882,54438.26373144 2024-07-07,00:29:14.000,189,11058420,-795,0,1720312153,12659.426412349996,159.29123447999882,54438.1449504 2024-07-07,00:29:15.000,189,11058362,-795,0,1720312154,12659.453357589991,159.29123447999882,54438.2148216 2024-07-07,00:29:16.000,189,11058401,-795,0,1720312155,12659.29842246,159.2771362200001,54437.9702724 2024-07-07,00:29:17.000,189,11058368,-795,0,1720312156,12659.25126828999,159.26303796000138,54437.95629816001 2024-07-07,00:29:18.000,189,11058454,-795,0,1720312157,12659.163696259995,159.38287316999777,54437.98424664001 2024-07-07,00:29:19.000,189,11058393,-795,0,1720312158,12659.042442679995,159.46746273000463,54437.99123376 2024-07-07,00:29:20.000,189,11058462,-795,0,1720312159,12659.10980577999,159.60139619999973,54437.9004012 2024-07-07,00:29:21.000,189,11058422,-795,0,1720312160,12659.10980577999,159.6225435899978,54437.87943984 2024-07-07,00:29:22.000,189,11058397,-795,0,1720312161,12659.13675102,159.65074011000252,54437.91437544001 2024-07-07,00:29:23.000,189,11058348,-795,0,1720312162,12659.10980577999,159.60844532999909,54437.844504240005 2024-07-07,00:29:24.000,189,11058368,-795,0,1720312163,12659.06938791999,159.64369098000316,54437.87245272 2024-07-07,00:29:25.000,189,11058416,-795,0,1720312164,12659.04917898999,159.66483837000123,54437.88642696001 2024-07-07,00:29:26.000,189,11058422,-795,0,1720312165,12658.98855219999,159.74942793000082,54437.9004012 2024-07-07,00:29:27.000,189,11058397,-795,0,1720312166,12658.96834326999,159.70713315000467,54437.75367168 2024-07-07,00:29:28.000,189,11058456,-795,0,1720312167,12658.981815889994,159.66483837000123,54437.83053 2024-07-07,00:29:29.000,189,11058440,-795,0,1720312168,12658.99528851,159.6366418500038,54437.86546560001 2024-07-07,00:29:30.000,189,11058458,-795,0,1720312169,12658.934661719999,159.6718875000006,54437.94931104 2024-07-07,00:29:31.000,189,11058339,-795,0,1720312170,12658.874034929999,159.64369098000316,54437.83751712001 2024-07-07,00:29:32.000,189,11058381,-795,0,1720312171,12658.786462899989,159.65778924000188,54437.78162016 2024-07-07,00:29:33.000,189,11058422,-795,0,1720312172,12658.766253969989,159.6859857599993,54437.85847848 2024-07-07,00:29:34.000,189,11058415,-795,0,1720312173,12658.671945629998,159.75647706000018,54437.86546560001 2024-07-07,00:29:35.000,189,11058396,-795,0,1720312174,12658.645000389988,159.69303488999867,54437.7606588 2024-07-07,00:29:36.000,189,11058436,-795,0,1720312175,12658.597846219993,159.74237880000146,54437.71174896 2024-07-07,00:29:37.000,189,11058414,-795,0,1720312176,12658.631527769998,159.70008401999803,54437.893414080005 2024-07-07,00:29:38.000,189,11058410,-795,0,1720312177,12658.550692049997,159.6859857599993,54437.78860728001 2024-07-07,00:29:39.000,189,11058409,-795,0,1720312178,12658.442911090002,159.66483837000123,54437.795594400006 2024-07-07,00:29:40.000,189,11058400,-795,0,1720312179,12658.368811679997,159.70008401999803,54437.70476184 2024-07-07,00:29:41.000,189,11058438,-795,0,1720312180,12658.193667619991,159.64369098000316,54437.69777472001 2024-07-07,00:29:42.000,189,11058424,-795,0,1720312181,12658.173458689991,159.65074011000252,54437.57899368001 2024-07-07,00:29:43.000,189,11058408,-795,0,1720312182,12658.133040829991,159.6225435899978,54437.66283912 2024-07-07,00:29:44.000,189,11058399,-795,0,1720312183,12658.065677729996,159.64369098000316,54437.64886488001 2024-07-07,00:29:45.000,189,11058396,-795,0,1720312184,12657.95116045999,159.6225435899978,54437.509122480005 2024-07-07,00:29:46.000,189,11058424,-795,0,1720312185,12657.9781057,159.66483837000123,54437.558032320005 2024-07-07,00:29:47.000,189,11058406,-795,0,1720312186,12657.85011580999,159.65778924000188,54437.46719976 2024-07-07,00:29:48.000,189,11058414,-795,0,1720312187,12657.782752709994,159.72123141000338,54437.50213536001 2024-07-07,00:29:49.000,189,11058432,-795,0,1720312188,12657.75580747,159.71418228000402,54437.52309672 2024-07-07,00:29:50.000,189,11058442,-795,0,1720312189,12657.735598539999,159.80582097000297,54437.460212640006 2024-07-07,00:29:51.000,189,11058459,-795,0,1720312190,12657.681708059994,159.8340174900004,54437.36239296001 2024-07-07,00:29:52.000,189,11058386,-795,0,1720312191,12657.580663409994,159.8833614000032,54437.33444448001 2024-07-07,00:29:53.000,189,11058392,-795,0,1720312192,12657.627817579989,159.92565617999935,54437.439251280004 2024-07-07,00:29:54.000,189,11058432,-795,0,1720312193,12657.553718169998,160.02434399999765,54437.439251280004 2024-07-07,00:29:55.000,189,11058377,-795,0,1720312194,12657.479618759993,160.05958965000173,54437.42527704 2024-07-07,00:29:56.000,189,11058369,-795,0,1720312195,12657.358365179993,160.10188442999788,54437.32047024 2024-07-07,00:29:57.000,189,11058416,-795,0,1720312196,12657.304474700002,160.11598269000388,54437.19470208001 2024-07-07,00:29:58.000,189,11058410,-795,0,1720312197,12657.264056840002,160.15122834000067,54437.29950888 2024-07-07,00:29:59.000,189,11058420,-795,0,1720312198,12657.237111599992,160.15827747000003,54437.33444448001 2024-07-07,00:30:00.000,189,11058382,-795,0,1720312199,12657.142803260002,160.1935231200041,54437.3763672 2024-07-07,00:30:01.000,189,11058385,-795,0,1720312200,12657.122594330001,160.15827747000003,54437.306496 2024-07-07,00:30:02.000,189,11058397,-795,0,1720312201,12657.014813369991,160.17237572999875,54437.32047024 2024-07-07,00:30:03.000,189,11058421,-795,0,1720312202,12656.967659199996,160.1794248599981,54437.32047024 2024-07-07,00:30:04.000,189,11058409,-795,0,1720312203,12656.79251513999,160.1935231200041,54437.271560400004 2024-07-07,00:30:05.000,189,11058413,-795,0,1720312204,12656.75883359,160.11598269000388,54437.36239296001 2024-07-07,00:30:06.000,189,11058412,-795,0,1720312205,12656.59042583999,160.15122834000067,54437.15277936 2024-07-07,00:30:07.000,189,11058394,-795,0,1720312206,12656.52979904999,160.11598269000388,54437.173740720005 2024-07-07,00:30:08.000,189,11058392,-795,0,1720312207,12656.482644879994,160.15122834000067,54437.21566344001 2024-07-07,00:30:09.000,189,11058434,-795,0,1720312208,12656.455699639999,160.1653265999994,54437.32745736 2024-07-07,00:30:10.000,189,11058462,-795,0,1720312209,12656.334446059998,160.18647399000474,54437.22963768 2024-07-07,00:30:11.000,189,11058409,-795,0,1720312210,12656.287291889988,160.25696528999833,54437.19470208001 2024-07-07,00:30:12.000,189,11058440,-795,0,1720312211,12656.240137719993,160.27106355000433,54437.13880512 2024-07-07,00:30:13.000,189,11058398,-795,0,1720312212,12656.206456170003,160.30630920000112,54437.103869520004 2024-07-07,00:30:14.000,189,11058437,-795,0,1720312213,12656.206456170003,160.38384963000135,54436.99906272001 2024-07-07,00:30:15.000,189,11058384,-795,0,1720312214,12656.179510929993,160.4120461499988,54436.90823016001 2024-07-07,00:30:16.000,189,11058441,-795,0,1720312215,12656.159301999993,160.4402426700035,54436.91521728 2024-07-07,00:30:17.000,189,11058412,-795,0,1720312216,12656.186247240003,160.39794789000007,54437.06893392001 2024-07-07,00:30:18.000,189,11058377,-795,0,1720312217,12656.125620450002,160.42614441000478,54436.96412712 2024-07-07,00:30:19.000,189,11058406,-795,0,1720312218,12656.064993660002,160.43319354000414,54436.90124304001 2024-07-07,00:30:20.000,189,11058366,-795,0,1720312219,12655.970685319997,160.46139006000158,54436.82438472 2024-07-07,00:30:21.000,189,11058465,-795,0,1720312220,12655.889849599997,160.48253744999965,54436.768487760004 2024-07-07,00:30:22.000,189,11058376,-795,0,1720312221,12655.755123399991,160.50368483999773,54436.7475264 2024-07-07,00:30:23.000,189,11058442,-795,0,1720312222,12655.714705539991,160.46139006000158,54436.69861656 2024-07-07,00:30:24.000,189,11058418,-795,0,1720312223,12655.667551369996,160.51073397000437,54436.79643624 2024-07-07,00:30:25.000,189,11058428,-795,0,1720312224,12655.627133509995,160.45434093000222,54436.80342336 2024-07-07,00:30:26.000,189,11058440,-795,0,1720312225,12655.51935255,160.4754883200003,54436.79643624 2024-07-07,00:30:27.000,189,11058427,-795,0,1720312226,12655.41157158999,160.46843919000094,54436.66368096001 2024-07-07,00:30:28.000,189,11058411,-795,0,1720312227,12655.303790629994,160.51073397000437,54436.719577920005 2024-07-07,00:30:29.000,189,11058438,-795,0,1720312228,12655.263372769994,160.48253744999965,54436.63573248 2024-07-07,00:30:30.000,189,11058395,-795,0,1720312229,12655.101701329993,160.4754883200003,54436.53092568 2024-07-07,00:30:31.000,189,11058405,-795,0,1720312230,12655.034338229998,160.4754883200003,54436.433106000004 2024-07-07,00:30:32.000,189,11058442,-795,0,1720312231,12654.960238819993,160.4754883200003,54436.46105448 2024-07-07,00:30:33.000,189,11058432,-795,0,1720312232,12654.879403099992,160.41909527999815,54436.384196160005 2024-07-07,00:30:34.000,189,11058419,-795,0,1720312233,12654.838985239992,160.43319354000414,54436.44708024001 2024-07-07,00:30:35.000,189,11058420,-795,0,1720312234,12654.764885830002,160.4120461499988,54436.41913176 2024-07-07,00:30:36.000,189,11058394,-795,0,1720312235,12654.630159629996,160.39794789000007,54436.3632348 2024-07-07,00:30:37.000,189,11058440,-795,0,1720312236,12654.556060219991,160.3908987600007,54436.23746664001 2024-07-07,00:30:38.000,189,11058445,-795,0,1720312237,12654.515642359991,160.3908987600007,54436.25144088 2024-07-07,00:30:39.000,189,11058424,-795,0,1720312238,12654.47522449999,160.34860398000455,54436.35624768001 2024-07-07,00:30:40.000,189,11058417,-795,0,1720312239,12654.38091616,160.40499701999943,54436.384196160005 2024-07-07,00:30:41.000,189,11058420,-795,0,1720312240,12654.31355305999,160.376800500002,54436.35624768001 2024-07-07,00:30:42.000,189,11058429,-795,0,1720312241,12654.205772099995,160.34860398000455,54436.02086592001 2024-07-07,00:30:43.000,189,11058432,-795,0,1720312242,12654.15188161999,160.3556531100039,54436.27938936001 2024-07-07,00:30:44.000,189,11058402,-795,0,1720312243,12654.023891729994,160.41909527999815,54436.286376480006 2024-07-07,00:30:45.000,189,11058435,-795,0,1720312244,12653.976737559999,160.376800500002,54436.31432496 2024-07-07,00:30:46.000,189,11058436,-795,0,1720312245,12653.828538739988,160.43319354000414,54436.118685600006 2024-07-07,00:30:47.000,189,11058426,-795,0,1720312246,12653.794857189998,160.43319354000414,54436.12567272 2024-07-07,00:30:48.000,189,11058462,-795,0,1720312247,12653.754439329998,160.41909527999815,54436.09073712001 2024-07-07,00:30:49.000,189,11058440,-795,0,1720312248,12653.781384569993,160.42614441000478,54436.18855680001 2024-07-07,00:30:50.000,189,11058453,-795,0,1720312249,12653.660130989992,160.44729180000286,54436.03484016 2024-07-07,00:30:51.000,189,11058421,-795,0,1720312250,12653.633185749997,160.46139006000158,54435.950994720006 2024-07-07,00:30:52.000,189,11058405,-795,0,1720312251,12653.572558959997,160.4402426700035,54435.9789432 2024-07-07,00:30:53.000,189,11058423,-795,0,1720312252,12653.545613720002,160.41909527999815,54435.91605912 2024-07-07,00:30:54.000,189,11058428,-795,0,1720312253,12653.484986930001,160.43319354000414,54435.87413640001 2024-07-07,00:30:55.000,189,11058439,-795,0,1720312254,12653.444569070001,160.3908987600007,54435.84618792 2024-07-07,00:30:56.000,189,11058442,-795,0,1720312255,12653.383942280001,160.42614441000478,54435.82522656001 2024-07-07,00:30:57.000,189,11058435,-795,0,1720312256,12653.356997039991,160.376800500002,54435.90208488001 2024-07-07,00:30:58.000,189,11058406,-795,0,1720312257,12653.249216079996,160.36270224000327,54435.80426520001 2024-07-07,00:30:59.000,189,11058483,-795,0,1720312258,12653.23574345999,160.38384963000135,54435.86016216 2024-07-07,00:31:00.000,189,11058394,-795,0,1720312259,12653.14143512,160.376800500002,54435.81125232 2024-07-07,00:31:01.000,189,11058444,-795,0,1720312260,12653.11448987999,160.3908987600007,54435.67150992 2024-07-07,00:31:02.000,189,11058427,-795,0,1720312261,12653.01344522999,160.39794789000007,54435.713432640005 2024-07-07,00:31:03.000,189,11058417,-795,0,1720312262,12652.99997261,160.4120461499988,54435.70644552001 2024-07-07,00:31:04.000,189,11058423,-795,0,1720312263,12652.99323629999,160.4402426700035,54435.72041976 2024-07-07,00:31:05.000,189,11058401,-795,0,1720312264,12652.925873199994,160.4402426700035,54435.65054856 2024-07-07,00:31:06.000,189,11058433,-795,0,1720312265,12652.905664269994,160.48253744999965,54435.64356144 2024-07-07,00:31:07.000,189,11058373,-795,0,1720312266,12652.93260950999,160.46139006000158,54435.74836824 2024-07-07,00:31:08.000,189,11058403,-795,0,1720312267,12652.89892796,160.49663570999837,54435.70644552001 2024-07-07,00:31:09.000,189,11058428,-795,0,1720312268,12652.89219164999,160.45434093000222,54435.68548416001 2024-07-07,00:31:10.000,189,11058394,-795,0,1720312269,12652.791146999989,160.48253744999965,54435.44093496001 2024-07-07,00:31:11.000,189,11058463,-795,0,1720312270,12652.743992829994,160.43319354000414,54435.40599936 2024-07-07,00:31:12.000,189,11058424,-795,0,1720312271,12652.838301169999,160.46843919000094,54435.53176752 2024-07-07,00:31:13.000,189,11058478,-795,0,1720312272,12652.865246409994,160.41909527999815,54435.615612960006 2024-07-07,00:31:14.000,189,11058451,-795,0,1720312273,12652.824828549994,160.4120461499988,54435.6295872 2024-07-07,00:31:15.000,189,11058423,-795,0,1720312274,12652.87198271999,160.38384963000135,54435.6295872 2024-07-07,00:31:16.000,189,11058448,-795,0,1720312275,12652.818092239999,160.3908987600007,54435.50381904 2024-07-07,00:31:17.000,189,11058392,-795,0,1720312276,12652.878719029999,160.32040745999984,54435.53875464001 2024-07-07,00:31:18.000,189,11058419,-795,0,1720312277,12652.89219164999,160.33450571999856,54435.55971600001 2024-07-07,00:31:19.000,189,11058402,-795,0,1720312278,12652.89219164999,160.2922109400024,54435.62260008 2024-07-07,00:31:20.000,189,11058488,-795,0,1720312279,12652.885455339994,160.33450571999856,54435.67150992 2024-07-07,00:31:21.000,189,11058458,-795,0,1720312280,12652.905664269994,160.30630920000112,54435.67150992 2024-07-07,00:31:22.000,189,11058430,-795,0,1720312281,12652.865246409994,160.2640144199977,54435.63657432001 2024-07-07,00:31:23.000,189,11058460,-795,0,1720312282,12652.878719029999,160.2287687700009,54435.6994584 2024-07-07,00:31:24.000,189,11058457,-795,0,1720312283,12652.824828549994,160.20762138000282,54435.64356144 2024-07-07,00:31:25.000,189,11058411,-795,0,1720312284,12652.838301169999,160.20057225000346,54435.60163872 2024-07-07,00:31:26.000,189,11058407,-795,0,1720312285,12652.696838659998,160.18647399000474,54435.46888344001 2024-07-07,00:31:27.000,189,11058421,-795,0,1720312286,12652.703574969993,160.1441792100013,54435.36407664 2024-07-07,00:31:28.000,189,11058436,-795,0,1720312287,12652.730520209989,160.1441792100013,54435.55971600001 2024-07-07,00:31:29.000,189,11058444,-795,0,1720312288,12652.723783899994,160.11598269000388,54435.58766448001 2024-07-07,00:31:30.000,189,11058483,-795,0,1720312289,12652.676629729998,160.12303182000323,54435.594651600004 2024-07-07,00:31:31.000,189,11058415,-795,0,1720312290,12652.636211869998,160.07368791000044,54435.48285768 2024-07-07,00:31:32.000,189,11058457,-795,0,1720312291,12652.616002939998,160.0807370399998,54435.55971600001 2024-07-07,00:31:33.000,189,11058428,-795,0,1720312292,12652.642948179993,160.0313931300043,54435.55272888 2024-07-07,00:31:34.000,189,11058417,-795,0,1720312293,12652.616002939998,160.0172948699983,54435.58766448001 2024-07-07,00:31:35.000,189,11058426,-795,0,1720312294,12652.528430910002,159.99614748000022,54435.51080616 2024-07-07,00:31:36.000,189,11058419,-795,0,1720312295,12652.514958289998,159.95385270000406,54435.51779328001 2024-07-07,00:31:37.000,189,11058453,-795,0,1720312296,12652.541903529993,159.91155792000063,54435.64356144 2024-07-07,00:31:38.000,189,11058437,-795,0,1720312297,12652.568848770003,159.8974596600019,54435.58067736 2024-07-07,00:31:39.000,189,11058439,-795,0,1720312298,12652.568848770003,159.87631227000384,54435.60163872 2024-07-07,00:31:40.000,189,11058464,-795,0,1720312299,12652.447595190002,159.82696836000105,54435.426960720004 2024-07-07,00:31:41.000,189,11058419,-795,0,1720312300,12652.514958289998,159.7846735800049,54435.51080616 2024-07-07,00:31:42.000,189,11058454,-795,0,1720312301,12652.562112459993,159.77762444999826,54435.51080616 2024-07-07,00:31:43.000,189,11058468,-795,0,1720312302,12652.508221980002,159.76352618999954,54435.51080616 2024-07-07,00:31:44.000,189,11058463,-795,0,1720312303,12652.595794009998,159.75647706000018,54435.55971600001 2024-07-07,00:31:45.000,189,11058427,-795,0,1720312304,12652.676629729998,159.70008401999803,54435.615612960006 2024-07-07,00:31:46.000,189,11058445,-795,0,1720312305,12652.710311279989,159.6859857599993,54435.60163872 2024-07-07,00:31:47.000,189,11058428,-795,0,1720312306,12652.730520209989,159.67893662999995,54435.65054856 2024-07-07,00:31:48.000,189,11058499,-795,0,1720312307,12652.757465449999,159.6718875000006,54435.67849704 2024-07-07,00:31:49.000,189,11058467,-795,0,1720312308,12652.784410689994,159.6366418500038,54435.65054856 2024-07-07,00:31:50.000,189,11058419,-795,0,1720312309,12652.757465449999,159.66483837000123,54435.58766448001 2024-07-07,00:31:51.000,189,11058411,-795,0,1720312310,12652.791146999989,159.64369098000316,54435.53176752 2024-07-07,00:31:52.000,189,11058471,-795,0,1720312311,12652.770938069989,159.64369098000316,54435.594651600004 2024-07-07,00:31:53.000,189,11058435,-795,0,1720312312,12652.858510099999,159.66483837000123,54435.496831920005 2024-07-07,00:31:54.000,189,11058451,-795,0,1720312313,12652.89892796,159.6718875000006,54435.58766448001 2024-07-07,00:31:55.000,189,11058454,-795,0,1720312314,12652.97976368,159.6718875000006,54435.65054856 2024-07-07,00:31:56.000,189,11058480,-795,0,1720312315,12653.02018154,159.70008401999803,54435.67150992 2024-07-07,00:31:57.000,189,11058485,-795,0,1720312316,12653.02018154,159.71418228000402,54435.58766448001 2024-07-07,00:31:58.000,189,11058452,-795,0,1720312317,12653.02018154,159.7353296700021,54435.60862584001 2024-07-07,00:31:59.000,189,11058458,-795,0,1720312318,12653.10101726,159.76352618999954,54435.67849704 2024-07-07,00:32:00.000,189,11058475,-795,0,1720312319,12653.14143512,159.74942793000082,54435.79029096 2024-07-07,00:32:01.000,189,11058412,-795,0,1720312320,12653.127962499995,159.74942793000082,54435.70644552001 2024-07-07,00:32:02.000,189,11058421,-795,0,1720312321,12653.17511666999,159.7705753199989,54435.69247128 2024-07-07,00:32:03.000,189,11058426,-795,0,1720312322,12653.13469880999,159.7846735800049,54435.58766448001 2024-07-07,00:32:04.000,189,11058408,-795,0,1720312323,12653.208798219996,159.79172271000425,54435.70644552001 2024-07-07,00:32:05.000,189,11058433,-795,0,1720312324,12653.24247977,159.74942793000082,54435.6295872 2024-07-07,00:32:06.000,189,11058480,-795,0,1720312325,12653.276161319991,159.7705753199989,54435.72740688001 2024-07-07,00:32:07.000,189,11058464,-795,0,1720312326,12653.32331549,159.74942793000082,54435.6994584 2024-07-07,00:32:08.000,189,11058461,-795,0,1720312327,12653.336788109991,159.70713315000467,54435.72041976 2024-07-07,00:32:09.000,189,11058439,-795,0,1720312328,12653.431096449996,159.65074011000252,54435.70644552001 2024-07-07,00:32:10.000,189,11058457,-795,0,1720312329,12653.505195860002,159.61549445999844,54435.81125232 2024-07-07,00:32:11.000,189,11058388,-795,0,1720312330,12653.532141099997,159.5520522900042,54435.72041976 2024-07-07,00:32:12.000,189,11058415,-795,0,1720312331,12653.606240510002,159.5520522900042,54435.82522656001 2024-07-07,00:32:13.000,189,11058447,-795,0,1720312332,12653.680339919993,159.46746273000463,54435.72740688001 2024-07-07,00:32:14.000,189,11058454,-795,0,1720312333,12653.700548849993,159.46746273000463,54435.832213680005 2024-07-07,00:32:15.000,189,11058433,-795,0,1720312334,12653.774648259998,159.43926620999991,54435.67849704 2024-07-07,00:32:16.000,189,11058394,-795,0,1720312335,12653.815066119998,159.4251679500012,54435.68548416001 2024-07-07,00:32:17.000,189,11058454,-795,0,1720312336,12653.976737559999,159.39697143000376,54435.74836824 2024-07-07,00:32:18.000,189,11058413,-795,0,1720312337,12653.983473869994,159.40402056000312,54435.80426520001 2024-07-07,00:32:19.000,189,11058406,-795,0,1720312338,12654.097991139999,159.3758240399984,54435.6994584 2024-07-07,00:32:20.000,189,11058426,-795,0,1720312339,12654.138409,159.3758240399984,54435.664522800005 2024-07-07,00:32:21.000,189,11058432,-795,0,1720312340,12654.165354239994,159.35467665000033,54435.62260008 2024-07-07,00:32:22.000,189,11058473,-795,0,1720312341,12654.246189959995,159.36877490999905,54435.664522800005 2024-07-07,00:32:23.000,189,11058419,-795,0,1720312342,12654.38091616,159.34762752000097,54435.67150992 2024-07-07,00:32:24.000,189,11058412,-795,0,1720312343,12654.44154295,159.35467665000033,54435.783303840006 2024-07-07,00:32:25.000,189,11058428,-795,0,1720312344,12654.46175188,159.31943100000353,54435.70644552001 2024-07-07,00:32:26.000,189,11058401,-795,0,1720312345,12654.50216974,159.29828360999818,54435.713432640005 2024-07-07,00:32:27.000,189,11058402,-795,0,1720312346,12654.549323909996,159.31238187000417,54435.81125232 2024-07-07,00:32:28.000,189,11058467,-795,0,1720312347,12654.529114979996,159.2771362200001,54435.73439400001 2024-07-07,00:32:29.000,189,11058493,-795,0,1720312348,12654.589741769996,159.2418905700033,54435.81125232 2024-07-07,00:32:30.000,189,11058418,-795,0,1720312349,12654.549323909996,159.2277923100046,54435.832213680005 2024-07-07,00:32:31.000,189,11058406,-795,0,1720312350,12654.650368559996,159.2136940499986,54435.84618792 2024-07-07,00:32:32.000,189,11058437,-795,0,1720312351,12654.663841180001,159.16435014000308,54435.97195608001 2024-07-07,00:32:33.000,189,11058487,-795,0,1720312352,12654.758149519992,159.15025188000436,54436.11169848001 2024-07-07,00:32:34.000,189,11058464,-795,0,1720312353,12654.838985239992,159.08680971000285,54436.216505280005 2024-07-07,00:32:35.000,189,11058389,-795,0,1720312354,12654.946766200002,159.0797605800035,54436.17458256 2024-07-07,00:32:36.000,189,11058460,-795,0,1720312355,12654.926557270002,159.04451492999942,54436.048814400005 2024-07-07,00:32:37.000,189,11058372,-795,0,1720312356,12654.973711439998,159.00926928000263,54436.08375 2024-07-07,00:32:38.000,189,11058449,-795,0,1720312357,12655.041074539993,159.02336754000135,54436.14663408 2024-07-07,00:32:39.000,189,11058459,-795,0,1720312358,12655.108437639989,158.97402362999856,54436.118685600006 2024-07-07,00:32:40.000,189,11058448,-795,0,1720312359,12655.202745979994,158.9669744999992,54436.20253104 2024-07-07,00:32:41.000,189,11058440,-795,0,1720312360,12655.317263249999,158.98812189000455,54436.167595440005 2024-07-07,00:32:42.000,189,11058432,-795,0,1720312361,12655.35768111,158.98107275999791,54436.10471136 2024-07-07,00:32:43.000,189,11058417,-795,0,1720312362,12655.465462069995,159.00222015000327,54436.18855680001 2024-07-07,00:32:44.000,189,11058420,-795,0,1720312363,12655.526088859995,159.00926928000263,54435.89509776001 2024-07-07,00:32:45.000,189,11058431,-795,0,1720312364,12655.59345195999,158.9951710200039,54436.06977576001 2024-07-07,00:32:46.000,189,11058428,-795,0,1720312365,12655.68102399,159.0304166700007,54436.16060832001 2024-07-07,00:32:47.000,189,11058505,-795,0,1720312366,12655.748387089996,159.07271145000414,54436.167595440005 2024-07-07,00:32:48.000,189,11058462,-795,0,1720312367,12655.869640669996,159.15730101000372,54436.31432496 2024-07-07,00:32:49.000,189,11058449,-795,0,1720312368,12655.950476389997,159.14320274999773,54436.37022192 2024-07-07,00:32:50.000,189,11058432,-795,0,1720312369,12656.024575800002,159.1784484000018,54436.32131208 2024-07-07,00:32:51.000,189,11058430,-795,0,1720312370,12656.058257349992,159.19254666000052,54436.20253104 2024-07-07,00:32:52.000,189,11058458,-795,0,1720312371,12656.139093069993,159.23484144000395,54436.34926056 2024-07-07,00:32:53.000,189,11058440,-795,0,1720312372,12656.199719859993,159.2771362200001,54436.37720904001 2024-07-07,00:32:54.000,189,11058483,-795,0,1720312373,12656.253610339998,159.29123447999882,54436.41214464 2024-07-07,00:32:55.000,189,11058448,-795,0,1720312374,12656.341182369993,159.31238187000417,54436.30035072 2024-07-07,00:32:56.000,189,11058440,-795,0,1720312375,12656.374863919998,159.3617257799997,54436.34926056 2024-07-07,00:32:57.000,189,11058459,-795,0,1720312376,12656.55674429,159.33352926000225,54436.42611888001 2024-07-07,00:32:58.000,189,11058447,-795,0,1720312377,12656.53653536,159.35467665000033,54436.48900296 2024-07-07,00:32:59.000,189,11058419,-795,0,1720312378,12656.65105262999,159.36877490999905,54436.454067360006 2024-07-07,00:33:00.000,189,11058439,-795,0,1720312379,12656.6982068,159.3405783900016,54436.47502872001 2024-07-07,00:33:01.000,189,11058439,-795,0,1720312380,12656.765569899995,159.34762752000097,54436.40515752001 2024-07-07,00:33:02.000,189,11058463,-795,0,1720312381,12656.805987759995,159.35467665000033,54436.52393856001 2024-07-07,00:33:03.000,189,11058448,-795,0,1720312382,12656.913768719991,159.3405783900016,54436.50996432 2024-07-07,00:33:04.000,189,11058441,-795,0,1720312383,12657.001340750001,159.3617257799997,54436.64271960001 2024-07-07,00:33:05.000,189,11058419,-795,0,1720312384,12657.041758610001,159.3758240399984,54436.64970672 2024-07-07,00:33:06.000,189,11058451,-795,0,1720312385,12657.129330639997,159.3758240399984,54436.59380976001 2024-07-07,00:33:07.000,189,11058427,-795,0,1720312386,12657.243847910002,159.40402056000312,54436.768487760004 2024-07-07,00:33:08.000,189,11058385,-795,0,1720312387,12657.223638980002,159.41811882000184,54436.70560368 2024-07-07,00:33:09.000,189,11058416,-795,0,1720312388,12657.291002079997,159.41106969000248,54436.838358960005 2024-07-07,00:33:11.000,189,11058483,-795,0,1720312390,12657.365101490002,159.460413599998,54436.80342336 2024-07-07,00:33:12.000,189,11058424,-795,0,1720312391,12657.439200899993,159.50975751000078,54436.92919152001 2024-07-07,00:33:13.000,189,11058441,-795,0,1720312392,12657.553718169998,159.46746273000463,54436.957140000006 2024-07-07,00:33:14.000,189,11058472,-795,0,1720312393,12657.573927099998,159.50270838000142,54437.02002408 2024-07-07,00:33:15.000,189,11058458,-795,0,1720312394,12657.648026509989,159.48156099000335,54436.97111424 2024-07-07,00:33:16.000,189,11058436,-795,0,1720312395,12657.674971749999,159.43221708000056,54437.04797256001 2024-07-07,00:33:17.000,189,11058464,-795,0,1720312396,12657.75580747,159.41811882000184,54437.02002408 2024-07-07,00:33:18.000,189,11058422,-795,0,1720312397,12657.72886222999,159.38287316999777,54436.97810136001 2024-07-07,00:33:19.000,189,11058463,-795,0,1720312398,12657.68844436999,159.36877490999905,54436.936178640004 2024-07-07,00:33:20.000,189,11058435,-795,0,1720312399,12657.715389609999,159.3264801300029,54437.02002408 2024-07-07,00:33:21.000,189,11058463,-795,0,1720312400,12657.79622533,159.3264801300029,54437.2016892 2024-07-07,00:33:22.000,189,11058458,-795,0,1720312401,12657.823170569995,159.24893970000267,54437.25758616 2024-07-07,00:33:23.000,189,11058385,-795,0,1720312402,12657.81643426,159.25598883000202,54437.173740720005 2024-07-07,00:33:24.000,189,11058423,-795,0,1720312403,12657.79622533,159.20664491999923,54437.16675360001 2024-07-07,00:33:25.000,189,11058468,-795,0,1720312404,12657.843379499995,159.17139927000244,54437.23662480001 2024-07-07,00:33:26.000,189,11058479,-795,0,1720312405,12657.85011580999,159.19254666000052,54437.40431568001 2024-07-07,00:33:27.000,189,11058418,-795,0,1720312406,12657.89726998,159.15730101000372,54437.36938008 2024-07-07,00:33:28.000,189,11058446,-795,0,1720312407,12657.85011580999,159.20664491999923,54437.15976648 2024-07-07,00:33:29.000,189,11058459,-795,0,1720312408,12657.93768784,159.1784484000018,54437.40431568001 2024-07-07,00:33:30.000,189,11058493,-795,0,1720312409,12658.01852356,159.18549753000116,54437.439251280004 2024-07-07,00:33:31.000,189,11058469,-795,0,1720312410,12658.05220510999,159.19254666000052,54437.39732856 2024-07-07,00:33:32.000,189,11058422,-795,0,1720312411,12657.99157831999,159.19254666000052,54437.35540584 2024-07-07,00:33:33.000,189,11058431,-795,0,1720312412,12658.085886659996,159.19254666000052,54437.32745736 2024-07-07,00:33:34.000,189,11058485,-795,0,1720312413,12658.106095589996,159.19959578999988,54437.36938008 2024-07-07,00:33:35.000,189,11058439,-795,0,1720312414,12658.15998607,159.29123447999882,54437.38335432001 2024-07-07,00:33:36.000,189,11058461,-795,0,1720312415,12658.153249759991,159.2771362200001,54437.31348312001 2024-07-07,00:33:37.000,189,11058483,-795,0,1720312416,12658.213876549991,159.22074317999795,54437.28553464001 2024-07-07,00:33:38.000,189,11058518,-795,0,1720312417,12658.240821790001,159.20664491999923,54437.40431568001 2024-07-07,00:33:39.000,189,11058422,-795,0,1720312418,12658.281239650001,159.19254666000052,54437.29950888 2024-07-07,00:33:40.000,189,11058444,-795,0,1720312419,12658.308184889996,159.129104489999,54437.271560400004 2024-07-07,00:33:41.000,189,11058474,-795,0,1720312420,12658.328393819997,159.00222015000327,54437.054959680005 2024-07-07,00:33:42.000,189,11058443,-795,0,1720312421,12658.503537880002,158.9317288500024,54437.18771496 2024-07-07,00:33:43.000,189,11058460,-795,0,1720312422,12658.698890869993,158.79074625000067,54437.173740720005 2024-07-07,00:33:44.000,189,11058470,-795,0,1720312423,12658.880771239994,158.76254973000323,54437.11085664 2024-07-07,00:33:45.000,189,11058452,-795,0,1720312424,12658.826880759989,158.80484450999938,54437.0619468 2024-07-07,00:33:46.000,189,11058418,-795,0,1720312425,12658.584373600002,159.05861318999814,54437.18072784 2024-07-07,00:33:47.000,189,11058447,-795,0,1720312426,12658.456383709992,159.41811882000184,54437.173740720005 2024-07-07,00:33:48.000,189,11058449,-795,0,1720312427,12658.429438469997,159.6718875000006,54437.07592104001 2024-07-07,00:33:49.000,189,11058484,-795,0,1720312428,12658.523746810002,159.75647706000018,54437.18072784 2024-07-07,00:33:50.000,189,11058429,-795,0,1720312429,12658.591109909998,159.7846735800049,54437.222650560005 2024-07-07,00:33:51.000,189,11058456,-795,0,1720312430,12658.597846219993,159.8199192300017,54437.13880512 2024-07-07,00:33:52.000,189,11058474,-795,0,1720312431,12658.678681939993,159.7987718400036,54437.27854752 2024-07-07,00:33:53.000,189,11058472,-795,0,1720312432,12658.766253969989,159.87631227000384,54437.41828992 2024-07-07,00:33:54.000,189,11058422,-795,0,1720312433,12658.799935519994,159.89041053000255,54437.390341440005 2024-07-07,00:33:55.000,189,11058441,-795,0,1720312434,12658.874034929999,159.93975443999807,54437.439251280004 2024-07-07,00:33:56.000,189,11058465,-795,0,1720312435,12658.934661719999,159.95385270000406,54437.43226416001 2024-07-07,00:33:57.000,189,11058415,-795,0,1720312436,12658.961606959994,160.01024573999894,54437.41828992 2024-07-07,00:33:58.000,189,11058422,-795,0,1720312437,12658.981815889994,159.98909835000086,54437.390341440005 2024-07-07,00:33:59.000,189,11058472,-795,0,1720312438,12659.06938791999,160.05254052000237,54437.49514824 2024-07-07,00:34:00.000,189,11058489,-795,0,1720312439,12659.10980577999,160.045491390003,54437.5161096 2024-07-07,00:34:01.000,189,11058500,-795,0,1720312440,12659.15022363999,160.0807370399998,54437.55104520001 2024-07-07,00:34:02.000,189,11058489,-795,0,1720312441,12659.183905189995,160.10188442999788,54437.558032320005 2024-07-07,00:34:03.000,189,11058463,-795,0,1720312442,12659.204114119995,160.17237572999875,54437.460212640006 2024-07-07,00:34:04.000,189,11058457,-795,0,1720312443,12659.23779567,160.15827747000003,54437.341431600005 2024-07-07,00:34:05.000,189,11058396,-795,0,1720312444,12659.27821353,160.1653265999994,54437.40431568001 2024-07-07,00:34:06.000,189,11058448,-795,0,1720312445,12659.33884032,160.18647399000474,54437.50213536001 2024-07-07,00:34:07.000,189,11058558,-795,0,1720312446,12659.372521869991,160.1794248599981,54437.56501944 2024-07-07,00:34:08.000,189,11058451,-795,0,1720312447,12659.412939729991,160.21467051000218,54437.49514824 2024-07-07,00:34:09.000,189,11058457,-795,0,1720312448,12659.446621279996,160.2287687700009,54437.53008384001 2024-07-07,00:34:10.000,189,11058492,-795,0,1720312449,12659.487039139996,160.23581790000026,54437.63489064 2024-07-07,00:34:11.000,189,11058471,-795,0,1720312450,12659.547665929997,160.25696528999833,54437.63489064 2024-07-07,00:34:12.000,189,11058410,-795,0,1720312451,12659.480302830001,160.2781126800037,54437.50213536001 2024-07-07,00:34:13.000,189,11058501,-795,0,1720312452,12659.493775449992,160.2640144199977,54437.42527704 2024-07-07,00:34:14.000,189,11058449,-795,0,1720312453,12659.540929620001,160.2781126800037,54437.5161096 2024-07-07,00:34:15.000,189,11058476,-795,0,1720312454,12659.567874859997,160.27106355000433,54437.52309672 2024-07-07,00:34:16.000,189,11058486,-795,0,1720312455,12659.594820099992,160.28516181000305,54437.52309672 2024-07-07,00:34:17.000,189,11058477,-795,0,1720312456,12659.635237959992,160.31335833000048,54437.54405808 2024-07-07,00:34:18.000,189,11058488,-795,0,1720312457,12659.675655819992,160.30630920000112,54437.53707096 2024-07-07,00:34:19.000,189,11058480,-795,0,1720312458,12659.648710579997,160.32040745999984,54437.48816112 2024-07-07,00:34:20.000,189,11058464,-795,0,1720312459,12659.608292719997,160.3274565899992,54437.5859808 2024-07-07,00:34:21.000,189,11058475,-795,0,1720312460,12659.534193309992,160.34155484999792,54437.35540584 2024-07-07,00:34:22.000,189,11058467,-795,0,1720312461,12659.547665929997,160.38384963000135,54437.55104520001 2024-07-07,00:34:23.000,189,11058469,-795,0,1720312462,12659.480302830001,160.4120461499988,54437.49514824 2024-07-07,00:34:24.000,189,11058489,-795,0,1720312463,12659.561138550001,160.44729180000286,54437.71873608001 2024-07-07,00:34:25.000,189,11058428,-795,0,1720312464,12659.567874859997,160.4754883200003,54437.78860728001 2024-07-07,00:34:26.000,189,11058426,-795,0,1720312465,12659.527456999997,160.46843919000094,54437.76764592001 2024-07-07,00:34:27.000,189,11058430,-795,0,1720312466,12659.534193309992,160.50368483999773,54437.71873608001 2024-07-07,00:34:28.000,189,11058423,-795,0,1720312467,12659.507248069996,160.489586579999,54437.7606588 2024-07-07,00:34:29.000,189,11058507,-795,0,1720312468,12659.480302830001,160.53188136000244,54437.74668456001 2024-07-07,00:34:30.000,189,11058487,-795,0,1720312469,12659.406203419996,160.56007787999988,54437.76764592001 2024-07-07,00:34:31.000,189,11058456,-795,0,1720312470,12659.39946711,160.61647092000203,54437.80956864 2024-07-07,00:34:32.000,189,11058502,-795,0,1720312471,12659.345576629996,160.65171656999883,54437.74668456001 2024-07-07,00:34:33.000,189,11058441,-795,0,1720312472,12659.345576629996,160.65876569999818,54437.6907876 2024-07-07,00:34:34.000,189,11058503,-795,0,1720312473,12659.372521869991,160.67286396000418,54437.774633040004 2024-07-07,00:34:35.000,189,11058445,-795,0,1720312474,12659.419676040001,160.71515874000033,54437.76764592001 2024-07-07,00:34:36.000,189,11058461,-795,0,1720312475,12659.35904925,160.7222078699997,54437.774633040004 2024-07-07,00:34:37.000,189,11058445,-795,0,1720312476,12659.33210400999,160.80679742999928,54437.59995504001 2024-07-07,00:34:38.000,189,11058462,-795,0,1720312477,12659.345576629996,160.84204308000335,54437.59995504001 2024-07-07,00:34:39.000,189,11058498,-795,0,1720312478,12659.37925818,160.85614134000207,54437.6907876 2024-07-07,00:34:40.000,189,11058470,-795,0,1720312479,12659.37925818,160.834993950004,54437.71174896 2024-07-07,00:34:41.000,189,11058459,-795,0,1720312480,12659.446621279996,160.89138698999886,54437.80956864 2024-07-07,00:34:42.000,189,11058471,-795,0,1720312481,12659.433148659991,160.91958351000358,54437.83751712001 2024-07-07,00:34:43.000,189,11058444,-795,0,1720312482,12659.412939729991,160.92663264000294,54437.75367168 2024-07-07,00:34:44.000,189,11058419,-795,0,1720312483,12659.433148659991,160.97597654999845,54437.78860728001 2024-07-07,00:34:45.000,189,11058469,-795,0,1720312484,12659.37925818,160.9971239400038,54437.6907876 2024-07-07,00:34:46.000,189,11058460,-795,0,1720312485,12659.27821353,161.03941871999996,54437.655852 2024-07-07,00:34:47.000,189,11058424,-795,0,1720312486,12659.25126828999,161.12400827999954,54437.50213536001 2024-07-07,00:34:48.000,189,11058463,-795,0,1720312487,12659.345576629996,161.10286089000147,54437.57200656001 2024-07-07,00:34:49.000,189,11058456,-795,0,1720312488,12659.25126828999,161.13810653999826,54437.45322552001 2024-07-07,00:34:50.000,189,11058521,-795,0,1720312489,12659.29168614999,161.16630306000297,54437.606942160004 2024-07-07,00:34:51.000,189,11058457,-795,0,1720312490,12659.27147721999,161.22269609999785,54437.56501944 2024-07-07,00:34:52.000,189,11058448,-795,0,1720312491,12659.19737781,161.26499088000128,54437.49514824 2024-07-07,00:34:53.000,189,11058431,-795,0,1720312492,12659.21085042999,161.28613826999936,54437.52309672 2024-07-07,00:34:54.000,189,11058475,-795,0,1720312493,12659.23105935999,161.3072856600047,54437.5859808 2024-07-07,00:34:55.000,189,11058487,-795,0,1720312494,12659.19737781,161.37072782999894,54437.57899368001 2024-07-07,00:34:56.000,189,11058501,-795,0,1720312495,12659.17043256999,161.41302261000237,54437.53707096 2024-07-07,00:34:57.000,189,11058499,-795,0,1720312496,12659.13675102,161.41302261000237,54437.55104520001 2024-07-07,00:34:58.000,189,11058524,-795,0,1720312497,12659.183905189995,161.39892435000365,54437.59296792 2024-07-07,00:34:59.000,189,11058448,-795,0,1720312498,12659.11654209,161.4271208700011,54437.49514824 2024-07-07,00:35:00.000,189,11058422,-795,0,1720312499,12659.04917898999,161.44826825999917,54437.41130280001 2024-07-07,00:35:01.000,189,11058473,-795,0,1720312500,12658.941398029994,161.44826825999917,54437.2016892 2024-07-07,00:35:02.000,189,11058475,-795,0,1720312501,12658.954870649999,161.45531738999853,54437.32047024 2024-07-07,00:35:03.000,189,11058477,-795,0,1720312502,12658.813408139999,161.44826825999917,54437.23662480001 2024-07-07,00:35:04.000,189,11058480,-795,0,1720312503,12658.847089689989,161.3918752200043,54437.19470208001 2024-07-07,00:35:05.000,189,11058478,-795,0,1720312504,12658.97507958,161.37072782999894,54437.28553464001 2024-07-07,00:35:06.000,189,11058467,-795,0,1720312505,12658.981815889994,161.3425313100015,54437.28553464001 2024-07-07,00:35:07.000,189,11058423,-795,0,1720312506,12658.900980169994,161.4412191299998,54437.27854752 2024-07-07,00:35:08.000,189,11058438,-795,0,1720312507,12658.759517659993,161.54695608000475,54437.24361192001 2024-07-07,00:35:09.000,189,11058487,-795,0,1720312508,12658.557428359993,161.58220173000154,54437.19470208001 2024-07-07,00:35:10.000,189,11058461,-795,0,1720312509,12658.442911090002,161.61744737999834,54437.18072784 2024-07-07,00:35:11.000,189,11058444,-795,0,1720312510,12658.389020609997,161.60334911999962,54437.28553464001 2024-07-07,00:35:12.000,189,11058460,-795,0,1720312511,12658.355339059992,161.61039824999898,54437.271560400004 2024-07-07,00:35:13.000,189,11058530,-795,0,1720312512,12658.234085479991,161.6738404200005,54437.27854752 2024-07-07,00:35:14.000,189,11058497,-795,0,1720312513,12658.220612860001,161.6738404200005,54437.439251280004 2024-07-07,00:35:15.000,189,11058400,-795,0,1720312514,12658.166722379996,161.70908607000456,54437.32745736 2024-07-07,00:35:16.000,189,11058468,-795,0,1720312515,12658.085886659996,161.77957736999815,54437.25758616 2024-07-07,00:35:17.000,189,11058459,-795,0,1720312516,12658.045468799995,161.7725282399988,54437.25758616 2024-07-07,00:35:18.000,189,11058487,-795,0,1720312517,12657.964633079995,161.75842998000007,54437.08290816 2024-07-07,00:35:19.000,189,11058489,-795,0,1720312518,12657.99831463,161.75842998000007,54437.16675360001 2024-07-07,00:35:20.000,189,11058484,-795,0,1720312519,12658.025259869995,161.7866265000048,54437.32745736 2024-07-07,00:35:21.000,189,11058512,-715,0,1720312520,12658.025259869995,161.80777389000286,54437.306496 2024-07-07,00:35:22.000,189,11058485,-795,0,1720312521,12657.95116045999,161.7866265000048,54437.25059904 2024-07-07,00:35:23.000,189,11058435,-795,0,1720312522,12657.924215219995,161.8007247600035,54437.15976648 2024-07-07,00:35:24.000,189,11058393,-795,0,1720312523,12657.83664319,161.75842998000007,54437.13880512 2024-07-07,00:35:25.000,189,11058456,-795,0,1720312524,12657.81643426,161.7866265000048,54437.18072784 2024-07-07,00:35:26.000,189,11058493,-795,0,1720312525,12657.81643426,161.77957736999815,54437.09688240001 2024-07-07,00:35:27.000,189,11058491,-795,0,1720312526,12657.695180679999,161.75842998000007,54437.04797256001 2024-07-07,00:35:28.000,189,11058533,-795,0,1720312527,12657.674971749999,161.7725282399988,54437.07592104001 2024-07-07,00:35:29.000,189,11058458,-795,0,1720312528,12657.654762819999,161.737282590002,54437.15976648 2024-07-07,00:35:30.000,189,11058440,-795,0,1720312529,12657.580663409994,161.75138085000071,54437.11784376001 2024-07-07,00:35:31.000,189,11058457,-795,0,1720312530,12657.472882449998,161.85006866999902,54437.103869520004 2024-07-07,00:35:32.000,189,11058441,-795,0,1720312531,12657.385310420002,161.8007247600035,54436.936178640004 2024-07-07,00:35:33.000,189,11058396,-795,0,1720312532,12657.358365179993,161.8359704100003,54436.97810136001 2024-07-07,00:35:34.000,189,11058515,-795,0,1720312533,12657.331419939997,161.85711779999838,54436.99906272001 2024-07-07,00:35:35.000,189,11058493,-795,0,1720312534,12657.277529459992,161.86416692999774,54437.006049840005 2024-07-07,00:35:36.000,189,11058526,-795,0,1720312535,12657.264056840002,161.8994125800018,54436.92919152001 2024-07-07,00:35:37.000,189,11058462,-795,0,1720312536,12657.243847910002,161.8994125800018,54436.90124304001 2024-07-07,00:35:38.000,189,11058524,-795,0,1720312537,12657.210166359997,161.9346582299986,54436.94316576 2024-07-07,00:35:39.000,189,11058434,-795,0,1720312538,12657.129330639997,162.0192477899982,54436.838358960005 2024-07-07,00:35:40.000,189,11058398,-795,0,1720312539,12656.987868129996,162.10383734999778,54436.74053928001 2024-07-07,00:35:41.000,189,11058475,-795,0,1720312540,12656.89355978999,162.30121299000166,54436.54489992001 2024-07-07,00:35:42.000,189,11058402,-795,0,1720312541,12656.94071396,162.33645863999845,54436.51695144 2024-07-07,00:35:43.000,189,11058446,-795,0,1720312542,12657.028285989996,162.32236037999974,54436.607784 2024-07-07,00:35:44.000,189,11058482,-795,0,1720312543,12657.068703849996,162.28711473000294,54436.79643624 2024-07-07,00:35:45.000,189,11058470,-795,0,1720312544,12657.088912779996,162.30121299000166,54436.82438472 2024-07-07,00:35:46.000,189,11058482,-715,0,1720312545,12657.028285989996,162.25186907999887,54436.79643624 2024-07-07,00:35:47.000,189,11058456,-795,0,1720312546,12656.987868129996,162.28711473000294,54436.62874536 2024-07-07,00:35:48.000,189,11058454,-795,0,1720312547,12656.933977649991,162.30826212000102,54436.75451352 2024-07-07,00:35:49.000,189,11058470,-795,0,1720312548,12656.974395509991,162.28006560000358,54436.838358960005 2024-07-07,00:35:50.000,189,11058512,-795,0,1720312549,12656.954186579991,162.27301647000422,54436.789449120006 2024-07-07,00:35:51.000,189,11058495,-795,0,1720312550,12656.954186579991,162.28006560000358,54436.789449120006 2024-07-07,00:35:52.000,189,11058493,-795,0,1720312551,12656.907032409996,162.31531125000038,54436.719577920005 2024-07-07,00:35:53.000,189,11058489,-795,0,1720312552,12656.92050503,162.36465516000317,54436.73355216001 2024-07-07,00:35:54.000,189,11058480,-795,0,1720312553,12656.913768719991,162.35055690000445,54436.789449120006 2024-07-07,00:35:55.000,189,11058464,-795,0,1720312554,12656.927241339996,162.38580255000124,54436.77547488 2024-07-07,00:35:56.000,189,11058452,-795,0,1720312555,12656.85987824,162.37170429000253,54436.73355216001 2024-07-07,00:35:57.000,189,11058502,-795,0,1720312556,12656.81946038,162.39990080999996,54436.62874536 2024-07-07,00:35:58.000,189,11058463,-795,0,1720312557,12656.81272406999,162.4421955900034,54436.670668080005 2024-07-07,00:35:59.000,189,11058480,-795,0,1720312558,12656.77904252,162.44924472000275,54436.5379128 2024-07-07,00:36:00.000,189,11058491,-795,0,1720312559,12656.83293299999,162.4774412400002,54436.66368096001 2024-07-07,00:36:01.000,189,11058460,-795,0,1720312560,12656.79251513999,162.4421955900034,54436.6776552 2024-07-07,00:36:02.000,189,11058491,-795,0,1720312561,12656.826196689995,162.37170429000253,54436.64970672 2024-07-07,00:36:03.000,189,11058454,-795,0,1720312562,12656.79925145,162.38580255000124,54436.54489992001 2024-07-07,00:36:04.000,189,11058443,-795,0,1720312563,12656.75883359,162.41399906999868,54436.63573248 2024-07-07,00:36:05.000,189,11058472,-795,0,1720312564,12656.785778829995,162.37875342000189,54436.621758240006 2024-07-07,00:36:06.000,189,11058485,-795,0,1720312565,12656.79251513999,162.37875342000189,54436.58682264 2024-07-07,00:36:07.000,189,11058459,-795,0,1720312566,12656.71167941999,162.38580255000124,54436.5379128 2024-07-07,00:36:08.000,189,11058495,-795,0,1720312567,12656.75883359,162.38580255000124,54436.53092568 2024-07-07,00:36:09.000,189,11058462,-795,0,1720312568,12656.77904252,162.33645863999845,54436.61477112001 2024-07-07,00:36:10.000,189,11058503,-795,0,1720312569,12656.77230620999,162.33645863999845,54436.62874536 2024-07-07,00:36:11.000,189,11058477,-795,0,1720312570,12656.79925145,162.26596734000486,54436.70560368 2024-07-07,00:36:12.000,189,11058457,-795,0,1720312571,12656.71167941999,162.25891820999823,54436.600796880004 2024-07-07,00:36:13.000,189,11058502,-795,0,1720312572,12656.67126155999,162.23777082000015,54436.54489992001 2024-07-07,00:36:14.000,189,11058422,-795,0,1720312573,12656.67799787,162.2448199499995,54436.63573248 2024-07-07,00:36:15.000,189,11058457,-795,0,1720312574,12656.69147048999,162.22367256000143,54436.7475264 2024-07-07,00:36:16.000,189,11058550,-795,0,1720312575,12656.67799787,162.2448199499995,54436.69162944001 2024-07-07,00:36:17.000,189,11058479,-795,0,1720312576,12656.67126155999,162.2941638600023,54436.65669384 2024-07-07,00:36:18.000,189,11058476,-795,0,1720312577,12656.71841573,162.2941638600023,54436.65669384 2024-07-07,00:36:19.000,189,11058439,-795,0,1720312578,12656.75209727999,162.33645863999845,54436.73355216001 2024-07-07,00:36:20.000,189,11058511,-795,0,1720312579,12656.71841573,162.3294095099991,54436.69861656 2024-07-07,00:36:21.000,189,11058462,-795,0,1720312580,12656.69147048999,162.33645863999845,54436.54489992001 2024-07-07,00:36:22.000,189,11058501,-795,0,1720312581,12656.61737108,162.3576060300038,54436.39817040001 2024-07-07,00:36:23.000,189,11058480,-795,0,1720312582,12656.603898459995,162.35055690000445,54436.51695144 2024-07-07,00:36:24.000,189,11058463,-795,0,1720312583,12656.65105262999,162.37170429000253,54436.61477112001 2024-07-07,00:36:25.000,189,11058468,-795,0,1720312584,12656.664525249995,162.36465516000317,54436.58682264 2024-07-07,00:36:26.000,189,11058486,-795,0,1720312585,12656.664525249995,162.40694993999932,54436.56586128001 2024-07-07,00:36:27.000,189,11058445,-795,0,1720312586,12656.63758001,162.38580255000124,54436.4680416 2024-07-07,00:36:28.000,189,11058468,-795,0,1720312587,12656.69147048999,162.42104819999804,54436.49599008001 2024-07-07,00:36:29.000,189,11058496,-795,0,1720312588,12656.69147048999,162.38580255000124,54436.46105448 2024-07-07,00:36:30.000,189,11058486,-795,0,1720312589,12656.684734179995,162.42104819999804,54436.46105448 2024-07-07,00:36:31.000,189,11058521,-795,0,1720312590,12656.71167941999,162.3928516800006,54436.48900296 2024-07-07,00:36:32.000,189,11058484,-795,0,1720312591,12656.6982068,162.37170429000253,54436.42611888001 2024-07-07,00:36:33.000,189,11058509,-795,0,1720312592,12656.745360969995,162.38580255000124,54436.4680416 2024-07-07,00:36:34.000,189,11058473,-795,0,1720312593,12656.79251513999,162.32236037999974,54436.55887416 2024-07-07,00:36:35.000,189,11058450,-795,0,1720312594,12656.886823479996,162.3576060300038,54436.551887040005 2024-07-07,00:36:36.000,189,11058509,-795,0,1720312595,12656.87335085999,162.32236037999974,54436.502977200005 2024-07-07,00:36:37.000,189,11058536,-795,0,1720312596,12656.88008717,162.30826212000102,54436.384196160005 2024-07-07,00:36:38.000,189,11058516,-795,0,1720312597,12656.947450269996,162.30121299000166,54436.3632348 2024-07-07,00:36:39.000,189,11058495,-795,0,1720312598,12656.9002961,162.2941638600023,54436.265415120004 2024-07-07,00:36:40.000,189,11058515,-795,0,1720312599,12657.102385400001,162.25891820999823,54436.58682264 2024-07-07,00:36:41.000,189,11058517,-795,0,1720312600,12657.169748499997,162.25186907999887,54436.66368096001 2024-07-07,00:36:42.000,189,11058483,-795,0,1720312601,12657.142803260002,162.195476040004,54436.61477112001 2024-07-07,00:36:43.000,189,11058436,-795,0,1720312602,12657.122594330001,162.18842691000464,54436.52393856001 2024-07-07,00:36:44.000,189,11058447,-795,0,1720312603,12657.142803260002,162.18842691000464,54436.621758240006 2024-07-07,00:36:45.000,189,11058428,-795,0,1720312604,12657.163012190002,162.1320338700025,54436.57284840001 2024-07-07,00:36:46.000,189,11058508,-795,0,1720312605,12657.196693739992,162.1320338700025,54436.59380976001 2024-07-07,00:36:47.000,189,11058513,-795,0,1720312606,12657.223638980002,162.10383734999778,54436.61477112001 2024-07-07,00:36:48.000,189,11058476,-795,0,1720312607,12657.210166359997,162.1108864800044,54436.50996432 2024-07-07,00:36:49.000,189,11058490,-795,0,1720312608,12657.216902669992,162.06859170000098,54436.48900296 2024-07-07,00:36:50.000,189,11058482,-795,0,1720312609,12657.264056840002,162.1108864800044,54436.69162944001 2024-07-07,00:36:51.000,189,11058440,-795,0,1720312610,12657.257320529992,162.0826899599997,54436.70560368 2024-07-07,00:36:52.000,189,11058476,-795,0,1720312611,12657.203430050002,162.09678821999842,54436.49599008001 2024-07-07,00:36:53.000,189,11058455,-795,0,1720312612,12657.183221120002,162.09678821999842,54436.5379128 2024-07-07,00:36:54.000,189,11058481,-795,0,1720312613,12657.297738389992,162.02629692000482,54436.66368096001 2024-07-07,00:36:55.000,189,11058489,-795,0,1720312614,12657.277529459992,162.04039518000354,54436.68464232 2024-07-07,00:36:56.000,189,11058533,-795,0,1720312615,12657.257320529992,162.0474443100029,54436.65669384 2024-07-07,00:36:57.000,189,11058483,-795,0,1720312616,12657.311211009997,162.04039518000354,54436.64970672 2024-07-07,00:36:58.000,189,11058481,-795,0,1720312617,12657.385310420002,162.01219865999883,54436.607784 2024-07-07,00:36:59.000,189,11058424,-795,0,1720312618,12657.412255659998,162.0192477899982,54436.551887040005 2024-07-07,00:37:00.000,189,11058512,-795,0,1720312619,12657.425728280003,161.97695301000203,54436.53092568 2024-07-07,00:37:01.000,189,11058480,-795,0,1720312620,12657.452673519998,161.96990388000268,54436.42611888001 2024-07-07,00:37:02.000,189,11058489,-795,0,1720312621,12657.540245549993,161.96285475000332,54436.433106000004 2024-07-07,00:37:03.000,189,11058479,-795,0,1720312622,12657.573927099998,161.9487564900046,54436.40515752001 2024-07-07,00:37:04.000,189,11058481,-795,0,1720312623,12657.661499129994,161.94170735999796,54436.55887416 2024-07-07,00:37:05.000,189,11058471,-795,0,1720312624,12657.695180679999,161.9487564900046,54436.53092568 2024-07-07,00:37:06.000,189,11058492,-795,0,1720312625,12657.722125919994,161.92055996999989,54436.57284840001 2024-07-07,00:37:07.000,189,11058487,-795,0,1720312626,12657.74907115999,161.9487564900046,54436.51695144 2024-07-07,00:37:08.000,189,11058460,-795,0,1720312627,12657.85011580999,161.91351084000053,54436.51695144 2024-07-07,00:37:09.000,189,11058531,-795,0,1720312628,12657.89053366999,161.90646171000117,54436.58682264 2024-07-07,00:37:10.000,189,11058452,-795,0,1720312629,12657.85685212,161.87826519000373,54436.52393856001 2024-07-07,00:37:11.000,189,11058500,-795,0,1720312630,12657.91747891,161.8359704100003,54436.58682264 2024-07-07,00:37:12.000,189,11058514,-795,0,1720312631,12657.904006289995,161.82892128000094,54436.607784 2024-07-07,00:37:13.000,189,11058532,-795,0,1720312632,12657.91747891,161.82892128000094,54436.61477112001 2024-07-07,00:37:14.000,189,11058524,-795,0,1720312633,12657.89053366999,161.7725282399988,54436.63573248 2024-07-07,00:37:15.000,189,11058430,-795,0,1720312634,12657.83664319,161.79367563000415,54436.62874536 2024-07-07,00:37:16.000,189,11058505,-795,0,1720312635,12657.863588429995,161.79367563000415,54436.61477112001 2024-07-07,00:37:17.000,189,11058479,-795,0,1720312636,12657.843379499995,161.76547910999943,54436.621758240006 2024-07-07,00:37:18.000,189,11058507,-795,0,1720312637,12657.7760164,161.7866265000048,54436.57983552 2024-07-07,00:37:19.000,189,11058496,-795,0,1720312638,12657.75580747,161.75842998000007,54436.59380976001 2024-07-07,00:37:20.000,189,11058452,-795,0,1720312639,12657.83664319,161.75138085000071,54436.719577920005 2024-07-07,00:37:21.000,189,11058485,-795,0,1720312640,12657.7760164,161.7725282399988,54436.64271960001 2024-07-07,00:37:22.000,189,11058504,-795,0,1720312641,12657.87032473999,161.79367563000415,54436.71259080001 2024-07-07,00:37:23.000,189,11058443,-795,0,1720312642,12657.80969794999,161.81482302000222,54436.56586128001 2024-07-07,00:37:24.000,189,11058494,-795,0,1720312643,12657.89053366999,161.82187215000158,54436.64271960001 2024-07-07,00:37:25.000,189,11058476,-795,0,1720312644,12657.924215219995,161.85006866999902,54436.64271960001 2024-07-07,00:37:26.000,189,11058503,-795,0,1720312645,12657.97136938999,161.82892128000094,54436.551887040005 2024-07-07,00:37:27.000,189,11058509,-795,0,1720312646,12657.964633079995,161.8359704100003,54436.670668080005 2024-07-07,00:37:28.000,189,11058515,-795,0,1720312647,12658.09935928,161.87826519000373,54436.69861656 2024-07-07,00:37:29.000,189,11058516,-795,0,1720312648,12658.07241403999,161.86416692999774,54436.72656504 2024-07-07,00:37:30.000,189,11058499,-795,0,1720312649,12658.106095589996,161.8359704100003,54436.670668080005 2024-07-07,00:37:31.000,189,11058475,-795,0,1720312650,12658.11283189999,161.82187215000158,54436.72656504 2024-07-07,00:37:32.000,189,11058501,-795,0,1720312651,12658.09262296999,161.86416692999774,54436.62874536 2024-07-07,00:37:33.000,189,11058470,-795,0,1720312652,12658.180195,161.81482302000222,54436.7475264 2024-07-07,00:37:34.000,189,11058513,-795,0,1720312653,12658.207140239996,161.82892128000094,54436.75451352 2024-07-07,00:37:35.000,189,11058488,-795,0,1720312654,12658.207140239996,161.86416692999774,54436.85932032001 2024-07-07,00:37:36.000,189,11058571,-795,0,1720312655,12658.15998607,161.86416692999774,54436.86630744 2024-07-07,00:37:37.000,189,11058483,-795,0,1720312656,12658.15998607,161.86416692999774,54436.85932032001 2024-07-07,00:37:38.000,189,11058469,-795,0,1720312657,12658.07915035,161.87121606000437,54436.7475264 2024-07-07,00:37:39.000,189,11058467,-795,0,1720312658,12658.09262296999,161.80777389000286,54436.89425592 2024-07-07,00:37:40.000,189,11058453,-795,0,1720312659,12658.085886659996,161.77957736999815,54436.8173976 2024-07-07,00:37:41.000,189,11058482,-795,0,1720312660,12658.09935928,161.68088954999985,54436.91521728 2024-07-07,00:37:42.000,189,11058512,-795,0,1720312661,12658.146513449996,161.54695608000475,54436.70560368 2024-07-07,00:37:43.000,189,11058537,-795,0,1720312662,12658.213876549991,161.41302261000237,54436.69861656 2024-07-07,00:37:44.000,189,11058482,-795,0,1720312663,12658.395756919992,161.42007174000173,54436.73355216001 2024-07-07,00:37:45.000,189,11058533,-795,0,1720312664,12658.611318839998,161.47646478000388,54436.97111424 2024-07-07,00:37:46.000,189,11058460,-795,0,1720312665,12658.692154559998,161.51171043000068,54436.957140000006 2024-07-07,00:37:47.000,189,11058447,-795,0,1720312666,12658.712363489998,161.56810347000282,54436.97111424 2024-07-07,00:37:48.000,189,11058451,-795,0,1720312667,12658.692154559998,161.6385947700037,54436.87329456 2024-07-07,00:37:49.000,189,11058452,-795,0,1720312668,12658.712363489998,161.70203693999792,54436.98508848 2024-07-07,00:37:50.000,189,11058460,-795,0,1720312669,12658.705627179988,161.7725282399988,54436.957140000006 2024-07-07,00:37:51.000,189,11058536,-795,0,1720312670,12658.705627179988,161.73023346000264,54437.08290816 2024-07-07,00:37:52.000,189,11058518,-795,0,1720312671,12658.665209319988,161.75842998000007,54437.006049840005 2024-07-07,00:37:53.000,189,11058505,-795,0,1720312672,12658.705627179988,161.7866265000048,54437.09688240001 2024-07-07,00:37:54.000,189,11058516,-795,0,1720312673,12658.523746810002,161.7866265000048,54436.71259080001 2024-07-07,00:37:55.000,189,11058507,-795,0,1720312674,12658.597846219993,161.81482302000222,54436.9222044 2024-07-07,00:37:56.000,189,11058447,-795,0,1720312675,12658.692154559998,161.80777389000286,54437.13880512 2024-07-07,00:37:57.000,189,11058525,-795,0,1720312676,12658.719099799993,161.81482302000222,54437.19470208001 2024-07-07,00:37:58.000,189,11058532,-795,0,1720312677,12658.732572419998,161.85006866999902,54437.20867632 2024-07-07,00:37:59.000,189,11058493,-795,0,1720312678,12658.705627179988,161.8359704100003,54437.08290816 2024-07-07,00:38:00.000,189,11058520,-795,0,1720312679,12658.692154559998,161.8359704100003,54437.124830880006 2024-07-07,00:38:01.000,189,11058544,-795,0,1720312680,12658.759517659993,161.8007247600035,54437.19470208001 2024-07-07,00:38:02.000,189,11058536,-795,0,1720312681,12658.826880759989,161.84301953999966,54437.341431600005 2024-07-07,00:38:03.000,189,11058411,-795,0,1720312682,12658.772990279998,161.8359704100003,54437.32047024 2024-07-07,00:38:04.000,189,11058457,-795,0,1720312683,12658.772990279998,161.8853143200031,54437.31348312001 2024-07-07,00:38:05.000,189,11058558,-795,0,1720312684,12658.779726589994,161.85711779999838,54437.34841872 2024-07-07,00:38:06.000,189,11058527,-795,0,1720312685,12658.847089689989,161.8853143200031,54437.36239296001 2024-07-07,00:38:07.000,189,11058521,-795,0,1720312686,12658.806671829989,161.87826519000373,54437.34841872 2024-07-07,00:38:08.000,189,11058511,-795,0,1720312687,12658.860562309994,161.90646171000117,54437.32047024 2024-07-07,00:38:09.000,189,11058523,-795,0,1720312688,12658.92792540999,161.90646171000117,54437.38335432001 2024-07-07,00:38:10.000,189,11058550,-795,0,1720312689,12659.00876112999,161.92760909999924,54437.38335432001 2024-07-07,00:38:11.000,189,11058438,-795,0,1720312690,12659.042442679995,161.8994125800018,54437.439251280004 2024-07-07,00:38:12.000,189,11058501,-795,0,1720312691,12659.002024819994,161.87121606000437,54437.28553464001 2024-07-07,00:38:13.000,189,11058462,-795,0,1720312692,12659.06938791999,161.89236345000245,54437.341431600005 2024-07-07,00:38:14.000,189,11058503,-795,0,1720312693,12659.13001470999,161.8853143200031,54437.40431568001 2024-07-07,00:38:15.000,189,11058510,-795,0,1720312694,12659.224323049995,161.87826519000373,54437.48117400001 2024-07-07,00:38:16.000,189,11058504,-795,0,1720312695,12659.204114119995,161.92760909999924,54437.40431568001 2024-07-07,00:38:17.000,189,11058503,-795,0,1720312696,12659.264740909995,161.89236345000245,54437.46719976 2024-07-07,00:38:18.000,189,11058567,-795,0,1720312697,12659.365785559996,161.8853143200031,54437.59296792 2024-07-07,00:38:19.000,189,11058448,-795,0,1720312698,12659.406203419996,161.84301953999966,54437.57899368001 2024-07-07,00:38:20.000,189,11058461,-795,0,1720312699,12659.392730799991,161.86416692999774,54437.56501944 2024-07-07,00:38:21.000,189,11058532,-795,0,1720312700,12659.365785559996,161.82187215000158,54437.48816112 2024-07-07,00:38:22.000,189,11058528,-795,0,1720312701,12659.446621279996,161.79367563000415,54437.4462384 2024-07-07,00:38:23.000,189,11058551,-795,0,1720312702,12659.453357589991,161.76547910999943,54437.55104520001 2024-07-07,00:38:24.000,189,11058514,-795,0,1720312703,12659.540929620001,161.73023346000264,54437.54405808 2024-07-07,00:38:25.000,189,11058466,-795,0,1720312704,12659.608292719997,161.66679129000113,54437.48816112 2024-07-07,00:38:26.000,189,11058525,-795,0,1720312705,12659.621765340002,161.68088954999985,54437.53707096 2024-07-07,00:38:27.000,189,11058386,-795,0,1720312706,12659.648710579997,161.6738404200005,54437.46719976 2024-07-07,00:38:28.000,189,11058520,-795,0,1720312707,12659.695864749992,161.66679129000113,54437.460212640006 2024-07-07,00:38:29.000,189,11058506,-795,0,1720312708,12659.716073679992,161.6244965099977,54437.41828992 2024-07-07,00:38:30.000,189,11058502,-795,0,1720312709,12659.743018920002,161.6244965099977,54437.45322552001 2024-07-07,00:38:31.000,189,11058498,-795,0,1720312710,12659.749755229997,161.56105434000347,54437.34841872 2024-07-07,00:38:32.000,189,11058474,-795,0,1720312711,12659.837327259993,161.60334911999962,54437.40431568001 2024-07-07,00:38:33.000,189,11058497,-795,0,1720312712,12659.924899289988,161.53285781999875,54437.439251280004 2024-07-07,00:38:34.000,189,11058543,-795,0,1720312713,12659.992262389998,161.51171043000068,54437.48816112 2024-07-07,00:38:35.000,189,11058477,-795,0,1720312714,12660.012471319998,161.47646478000388,54437.55104520001 2024-07-07,00:38:36.000,189,11058486,-795,0,1720312715,12660.005735009989,161.48351391000324,54437.48816112 2024-07-07,00:38:37.000,189,11058508,-795,0,1720312716,12660.153933829999,161.4271208700011,54437.53008384001 2024-07-07,00:38:38.000,189,11058498,-795,0,1720312717,12660.160670139994,161.4623665199979,54437.42527704 2024-07-07,00:38:39.000,189,11058515,-795,0,1720312718,12660.201087999994,161.41302261000237,54437.50213536001 2024-07-07,00:38:40.000,189,11058474,-795,0,1720312719,12660.281923719995,161.45531738999853,54437.606942160004 2024-07-07,00:38:41.000,189,11058514,-795,0,1720312720,12660.322341579995,161.3918752200043,54437.606942160004 2024-07-07,00:38:42.000,189,11058492,-795,0,1720312721,12660.37623206,161.43417000000045,54437.655852 2024-07-07,00:38:43.000,189,11058501,-795,0,1720312722,12660.38970467999,161.43417000000045,54437.59995504001 2024-07-07,00:38:44.000,189,11058518,-795,0,1720312723,12660.403177299995,161.4412191299998,54437.71174896 2024-07-07,00:38:45.000,189,11058512,-795,0,1720312724,12660.45033146999,161.41302261000237,54437.75367168 2024-07-07,00:38:46.000,189,11058511,-795,0,1720312725,12660.43685885,161.4412191299998,54437.73271032 2024-07-07,00:38:47.000,189,11058518,-795,0,1720312726,12660.403177299995,161.43417000000045,54437.78860728001 2024-07-07,00:38:48.000,189,11058550,-795,0,1720312727,12660.47054039999,161.47646478000388,54437.82354288 2024-07-07,00:38:49.000,189,11058530,-795,0,1720312728,12660.57832136,161.47646478000388,54438.00520800001 2024-07-07,00:38:50.000,189,11058555,-795,0,1720312729,12660.57832136,161.4623665199979,54437.99123376 2024-07-07,00:38:51.000,189,11058512,-795,0,1720312730,12660.57832136,161.45531738999853,54437.92834968 2024-07-07,00:38:52.000,189,11058488,-795,0,1720312731,12660.61873922,161.51171043000068,54438.0401436 2024-07-07,00:38:53.000,189,11058485,-795,0,1720312732,12660.665893389996,161.46941565000452,54438.012195120005 2024-07-07,00:38:54.000,189,11058504,-795,0,1720312733,12660.760201730001,161.48351391000324,54438.0401436 2024-07-07,00:38:55.000,189,11058521,-795,0,1720312734,12660.679366010001,161.4412191299998,54437.92834968 2024-07-07,00:38:56.000,189,11058523,-795,0,1720312735,12660.773674349992,161.44826825999917,54438.08206632001 2024-07-07,00:38:57.000,189,11058451,-795,0,1720312736,12660.834301139992,161.43417000000045,54438.08206632001 2024-07-07,00:38:58.000,189,11058531,-795,0,1720312737,12660.841037450002,161.43417000000045,54438.07507920001 2024-07-07,00:38:59.000,189,11058426,-795,0,1720312738,12660.847773759997,161.38482608999766,54438.08206632001 2024-07-07,00:39:00.000,189,11058487,-795,0,1720312739,12660.861246380002,161.35662957000022,54438.09604056 2024-07-07,00:39:01.000,189,11058551,-795,0,1720312740,12660.881455310002,161.3284330500028,54438.12398904001 2024-07-07,00:39:02.000,189,11058475,-795,0,1720312741,12660.820828520002,161.3425313100015,54437.94931104 2024-07-07,00:39:03.000,189,11058571,-795,0,1720312742,12660.867982689997,161.30023652999807,54438.061104960005 2024-07-07,00:39:04.000,189,11058533,-795,0,1720312743,12660.928609479997,161.3425313100015,54438.17289888001 2024-07-07,00:39:05.000,189,11058488,-795,0,1720312744,12660.915136859992,161.33548218000215,54438.08905344 2024-07-07,00:39:06.000,189,11058517,-795,0,1720312745,12660.908400549997,161.31433479000407,54438.11700192 2024-07-07,00:39:07.000,189,11058513,-795,0,1720312746,12660.969027339997,161.29318739999871,54438.11700192 2024-07-07,00:39:08.000,189,11058504,-795,0,1720312747,12660.915136859992,161.29318739999871,54437.97725952 2024-07-07,00:39:09.000,189,11058513,-795,0,1720312748,12660.894927929992,161.30023652999807,54438.03315648001 2024-07-07,00:39:10.000,189,11058537,-795,0,1720312749,12660.935345789992,161.31433479000407,54438.12398904001 2024-07-07,00:39:11.000,189,11058511,-795,0,1720312750,12660.955554719993,161.27204001000064,54438.09604056 2024-07-07,00:39:12.000,189,11058517,-795,0,1720312751,12660.969027339997,161.36367869999958,54438.09604056 2024-07-07,00:39:13.000,189,11058468,-795,0,1720312752,12661.043126750003,161.31433479000407,54438.13796328 2024-07-07,00:39:14.000,189,11058488,-795,0,1720312753,12661.090280919998,161.36367869999958,54438.130976160006 2024-07-07,00:39:15.000,189,11058554,-795,0,1720312754,12661.137435089993,161.30023652999807,54438.22180872001 2024-07-07,00:39:16.000,189,11058495,-795,0,1720312755,12661.150907709998,161.37072782999894,54438.22180872001 2024-07-07,00:39:17.000,189,11058517,-795,0,1720312756,12661.184589259989,161.39892435000365,54438.15892464 2024-07-07,00:39:18.000,189,11058505,-795,0,1720312757,12661.218270809994,161.3918752200043,54438.228795840005 2024-07-07,00:39:19.000,189,11058514,-795,0,1720312758,12661.258688669994,161.37072782999894,54438.38949960001 2024-07-07,00:39:20.000,189,11058524,-795,0,1720312759,12661.319315459994,161.36367869999958,54438.45937080001 2024-07-07,00:39:21.000,189,11058480,-795,0,1720312760,12661.299106529994,161.33548218000215,54438.43840944001 2024-07-07,00:39:22.000,189,11058481,-795,0,1720312761,12661.312579149999,161.36367869999958,54438.445396560004 2024-07-07,00:39:23.000,189,11058539,-795,0,1720312762,12661.299106529994,161.3777769599983,54438.466357920006 2024-07-07,00:39:24.000,189,11058494,-795,0,1720312763,12661.278897599994,161.39892435000365,54438.38949960001 2024-07-07,00:39:25.000,189,11058483,-795,0,1720312764,12661.319315459994,161.39892435000365,54438.41744808001 2024-07-07,00:39:26.000,189,11058524,-795,0,1720312765,12661.352997009999,161.4271208700011,54438.48033216 2024-07-07,00:39:27.000,189,11058509,-795,0,1720312766,12661.359733319994,161.39892435000365,54438.50129352 2024-07-07,00:39:28.000,189,11058514,-795,0,1720312767,12661.359733319994,161.43417000000045,54438.4943064 2024-07-07,00:39:29.000,189,11058545,-795,0,1720312768,12661.359733319994,161.39892435000365,54438.564177600005 2024-07-07,00:39:30.000,189,11058523,-795,0,1720312769,12661.440569039994,161.4271208700011,54438.5991132 2024-07-07,00:39:31.000,189,11058553,-795,0,1720312770,12661.47425059,161.42007174000173,54438.58513896001 2024-07-07,00:39:32.000,189,11058453,-795,0,1720312771,12661.45404166,161.36367869999958,54438.48731928001 2024-07-07,00:39:33.000,189,11058540,-795,0,1720312772,12661.51466845,161.34958044000086,54438.466357920006 2024-07-07,00:39:34.000,189,11058515,-795,0,1720312773,12661.56855892999,161.37072782999894,54438.52225488 2024-07-07,00:39:35.000,189,11058528,-795,0,1720312774,12661.58876785999,161.36367869999958,54438.55020336 2024-07-07,00:39:36.000,189,11058528,-795,0,1720312775,12661.57529524,161.3918752200043,54438.53622912001 2024-07-07,00:39:37.000,189,11058520,-795,0,1720312776,12661.662867269995,161.38482608999766,54438.445396560004 2024-07-07,00:39:38.000,189,11058481,-795,0,1720312777,12661.703285129995,161.44826825999917,54438.564177600005 2024-07-07,00:39:39.000,189,11058497,-795,0,1720312778,12661.73023036999,161.42007174000173,54438.59212608 2024-07-07,00:39:40.000,189,11058496,-795,0,1720312779,12661.75043929999,161.43417000000045,54438.50129352 2024-07-07,00:39:41.000,189,11058524,-795,0,1720312780,12661.763911919996,161.4412191299998,54438.43142232 2024-07-07,00:39:42.000,189,11058543,-795,0,1720312781,12661.804329779996,161.46941565000452,54438.410460959996 2024-07-07,00:39:43.000,189,11058539,-795,0,1720312782,12661.83801133,161.46941565000452,54438.410460959996 2024-07-07,00:39:44.000,189,11058519,-795,0,1720312783,12661.878429190001,161.48351391000324,54438.515267760005 2024-07-07,00:39:45.000,189,11058476,-795,0,1720312784,12661.925583359996,161.48351391000324,54438.50828064001 2024-07-07,00:39:46.000,189,11058517,-795,0,1720312785,12661.945792289996,161.51171043000068,54438.55020336 2024-07-07,00:39:47.000,189,11058487,-795,0,1720312786,12661.986210149997,161.4623665199979,54438.515267760005 2024-07-07,00:39:48.000,189,11058516,-795,0,1720312787,12662.019891700002,161.48351391000324,54438.59212608 2024-07-07,00:39:49.000,189,11058505,-795,0,1720312788,12662.120936350002,161.50466130000132,54438.55719048001 2024-07-07,00:39:50.000,189,11058499,-795,0,1720312789,12662.107463729997,161.50466130000132,54438.45937080001 2024-07-07,00:39:51.000,189,11058527,-795,0,1720312790,12662.147881589997,161.47646478000388,54438.55719048001 2024-07-07,00:39:52.000,189,11058536,-755,0,1720312791,12662.026628009997,161.50466130000132,54438.64103592 2024-07-07,00:39:53.000,189,11058537,-795,0,1720312792,12662.168090519997,161.44826825999917,54438.54321624 2024-07-07,00:39:54.000,189,11058485,-795,0,1720312793,12662.174826829993,161.47646478000388,54438.71789424 2024-07-07,00:39:55.000,189,11058538,-795,0,1720312794,12662.255662549993,161.46941565000452,54438.77379120001 2024-07-07,00:39:56.000,189,11058500,-795,0,1720312795,12662.154617899992,161.49761217000196,54438.70392000001 2024-07-07,00:39:57.000,189,11058505,-795,0,1720312796,12662.093991109992,161.50466130000132,54438.50129352 2024-07-07,00:39:58.000,189,11058529,-795,0,1720312797,12662.114200039992,161.48351391000324,54438.515267760005 2024-07-07,00:39:59.000,189,11058485,-795,0,1720312798,12662.093991109992,161.53285781999875,54438.36853824001 2024-07-07,00:40:00.000,189,11058576,-795,0,1720312799,12662.147881589997,161.58220173000154,54438.57116472 2024-07-07,00:40:01.000,189,11058534,-795,0,1720312800,12662.208508379998,161.5540052100041,54438.67597152001 2024-07-07,00:40:02.000,189,11058496,-795,0,1720312801,12662.221981000002,161.60334911999962,54438.68994576 2024-07-07,00:40:03.000,189,11058533,-795,0,1720312802,12662.195035759993,161.5892508600009,54438.634048800006 2024-07-07,00:40:04.000,189,11058538,-795,0,1720312803,12662.201772070002,161.60334911999962,54438.65501016001 2024-07-07,00:40:05.000,189,11058502,-795,0,1720312804,12662.248926239998,161.60334911999962,54438.682958640005 2024-07-07,00:40:06.000,189,11058523,-795,0,1720312805,12662.201772070002,161.6738404200005,54438.70392000001 2024-07-07,00:40:07.000,189,11058522,-795,0,1720312806,12662.168090519997,161.69498780999857,54438.66199728 2024-07-07,00:40:08.000,189,11058541,-795,0,1720312807,12662.195035759993,161.75138085000071,54438.64802304 2024-07-07,00:40:09.000,189,11058546,-795,0,1720312808,12662.282607790003,161.75842998000007,54438.64802304 2024-07-07,00:40:10.000,189,11058533,-795,0,1720312809,12662.302816719988,161.7866265000048,54438.77379120001 2024-07-07,00:40:11.000,189,11058552,-795,0,1720312810,12662.410597679998,161.79367563000415,54438.87161088001 2024-07-07,00:40:12.000,189,11058538,-795,0,1720312811,12662.349970889998,161.79367563000415,54438.780778320004 2024-07-07,00:40:13.000,189,11058533,-795,0,1720312812,12662.397125059993,161.8359704100003,54438.69693288 2024-07-07,00:40:14.000,189,11058525,-795,0,1720312813,12662.437542919994,161.86416692999774,54438.745842719996 2024-07-07,00:40:15.000,189,11058535,-795,0,1720312814,12662.491433399999,161.94170735999796,54438.87161088001 2024-07-07,00:40:16.000,189,11058537,-795,0,1720312815,12662.498169709994,161.92760909999924,54438.88558512 2024-07-07,00:40:17.000,189,11058577,-795,0,1720312816,12662.538587569994,161.99105127000075,54438.899559360005 2024-07-07,00:40:18.000,189,11058566,-795,0,1720312817,12662.60595066999,161.96285475000332,54438.82270104001 2024-07-07,00:40:19.000,189,11058481,-795,0,1720312818,12662.65310484,161.96285475000332,54438.878598 2024-07-07,00:40:20.000,189,11058515,-795,0,1720312819,12662.63289591,162.00514952999947,54438.85763664 2024-07-07,00:40:21.000,189,11058565,-795,0,1720312820,12662.67331377,162.01219865999883,54438.84366240001 2024-07-07,00:40:22.000,189,11058521,-795,0,1720312821,12662.64636852999,162.05449344000226,54438.731868480005 2024-07-07,00:40:23.000,189,11058554,-795,0,1720312822,12662.592478049999,162.07564083000034,54438.75981696 2024-07-07,00:40:24.000,189,11058563,-795,0,1720312823,12662.659841149994,162.18842691000464,54438.83667528 2024-07-07,00:40:25.000,189,11058539,-795,0,1720312824,12662.67331377,162.21662343000207,54438.92750784 2024-07-07,00:40:26.000,189,11058508,-795,0,1720312825,12662.67331377,162.23777082000015,54438.90654648 2024-07-07,00:40:27.000,189,11058525,-795,0,1720312826,12662.66657745999,162.30826212000102,54438.88558512 2024-07-07,00:40:28.000,189,11058543,-795,0,1720312827,12662.65310484,162.36465516000317,54438.93449496 2024-07-07,00:40:29.000,189,11058529,-795,0,1720312828,12662.680050079995,162.39990080999996,54438.878598 2024-07-07,00:40:30.000,189,11058547,-795,0,1720312829,12662.680050079995,162.39990080999996,54438.913533599996 2024-07-07,00:40:31.000,189,11058521,-795,0,1720312830,12662.67331377,162.40694993999932,54438.878598 2024-07-07,00:40:32.000,189,11058531,-795,0,1720312831,12662.63289591,162.43514646000403,54438.92750784 2024-07-07,00:40:33.000,189,11058554,-795,0,1720312832,12662.72720424999,162.4562938500021,54438.99039192001 2024-07-07,00:40:34.000,189,11058538,-795,0,1720312833,12662.72720424999,162.4421955900034,54439.137121440006 2024-07-07,00:40:35.000,189,11058579,-795,0,1720312834,12662.740676869995,162.4774412400002,54439.067250240005 2024-07-07,00:40:36.000,189,11058587,-795,0,1720312835,12662.6935227,162.46334298000147,54439.03231464 2024-07-07,00:40:37.000,189,11058551,-795,0,1720312836,12662.680050079995,162.5056377600049,54438.92750784 2024-07-07,00:40:38.000,189,11058556,-795,0,1720312837,12662.70699531999,162.51973602000362,54438.95545632 2024-07-07,00:40:39.000,189,11058559,-795,0,1720312838,12662.75414949,162.51973602000362,54439.01135328001 2024-07-07,00:40:40.000,189,11058542,-795,0,1720312839,12662.67331377,162.55498167000042,54438.9834048 2024-07-07,00:40:41.000,189,11058586,-795,0,1720312840,12662.76762210999,162.55498167000042,54439.018340400005 2024-07-07,00:40:42.000,189,11058545,-795,0,1720312841,12662.74741317999,162.56203079999977,54439.03231464 2024-07-07,00:40:43.000,189,11058543,-795,0,1720312842,12662.720467939995,162.61137471000256,54438.9834048 2024-07-07,00:40:44.000,189,11058526,-795,0,1720312843,12662.70699531999,162.64662035999936,54438.899559360005 2024-07-07,00:40:45.000,189,11058532,-795,0,1720312844,12662.75414949,162.6677677500047,54438.899559360005 2024-07-07,00:40:46.000,189,11058543,-795,0,1720312845,12662.841721519995,162.71711166000023,54439.00436616 2024-07-07,00:40:47.000,189,11058529,-795,0,1720312846,12662.85519414,162.73120991999895,54439.00436616 2024-07-07,00:40:48.000,189,11058611,-795,0,1720312847,12662.821512589995,162.7876029600011,54438.92052072001 2024-07-07,00:40:49.000,189,11058522,-795,0,1720312848,12662.895612,162.83694687000389,54438.97641768 2024-07-07,00:40:50.000,189,11058569,-795,0,1720312849,12662.93602986,162.89333990999876,54439.081224479996 2024-07-07,00:40:51.000,189,11058540,-795,0,1720312850,12662.94950247999,162.9497329500009,54439.067250240005 2024-07-07,00:40:52.000,189,11058545,-795,0,1720312851,12662.88887568999,163.02727338000113,54438.899559360005 2024-07-07,00:40:53.000,189,11058562,-795,0,1720312852,12662.882139379995,163.07661729000392,54438.731868480005 2024-07-07,00:40:54.000,189,11058579,-795,0,1720312853,12662.96971140999,163.08366642000328,54438.96244344001 2024-07-07,00:40:55.000,189,11058544,-795,0,1720312854,12663.01686558,163.1330103299988,54438.969430560006 2024-07-07,00:40:56.000,189,11058567,-755,0,1720312855,12663.010129269991,163.1964525000003,54438.969430560006 2024-07-07,00:40:57.000,189,11058557,-795,0,1720312856,12663.030338199991,163.20350162999966,54438.9834048 2024-07-07,00:40:58.000,189,11058568,-795,0,1720312857,12663.050547129991,163.21055075999902,54439.067250240005 2024-07-07,00:40:59.000,189,11058512,-795,0,1720312858,12663.084228679996,163.22464901999774,54439.09519872 2024-07-07,00:41:00.000,189,11058557,-795,0,1720312859,12663.077492370001,163.22464901999774,54439.08821160001 2024-07-07,00:41:01.000,189,11058549,-795,0,1720312860,12663.023601889996,163.28809118999925,54438.95545632 2024-07-07,00:41:02.000,189,11058569,-795,0,1720312861,12663.010129269991,163.26694380000117,54438.97641768 2024-07-07,00:41:03.000,189,11058549,-795,0,1720312862,12663.050547129991,163.2598946700018,54438.97641768 2024-07-07,00:41:04.000,189,11058523,-795,0,1720312863,12663.077492370001,163.23874728000374,54439.081224479996 2024-07-07,00:41:05.000,189,11058566,-795,0,1720312864,12663.111173919991,163.2951403199986,54439.081224479996 2024-07-07,00:41:06.000,189,11058503,-795,0,1720312865,12663.090964989991,163.33038597000268,54439.081224479996 2024-07-07,00:41:07.000,189,11058523,-795,0,1720312866,12663.138119160001,163.33743510000204,54439.03231464 2024-07-07,00:41:08.000,189,11058485,-795,0,1720312867,12663.124646539996,163.3797298799982,54439.07423736 2024-07-07,00:41:09.000,189,11058496,-795,0,1720312868,12663.097701300001,163.42907379000098,54438.94148208001 2024-07-07,00:41:10.000,189,11058518,-795,0,1720312869,12663.158328090001,163.45022117999906,54439.04628888 2024-07-07,00:41:11.000,189,11058570,-795,0,1720312870,12663.178537020001,163.48546683000313,54438.9834048 2024-07-07,00:41:12.000,189,11058552,-795,0,1720312871,12663.198745950001,163.5066142200012,54438.94148208001 2024-07-07,00:41:13.000,189,11058530,-795,0,1720312872,12663.192009639992,163.541859869998,54438.92750784 2024-07-07,00:41:14.000,189,11058517,-795,0,1720312873,12663.266109049997,163.51366335000057,54439.053276 2024-07-07,00:41:15.000,189,11058526,-795,0,1720312874,12663.360417390002,163.56300726000336,54439.053276 2024-07-07,00:41:16.000,189,11058503,-795,0,1720312875,12663.293054289992,163.58415465000144,54439.053276 2024-07-07,00:41:17.000,189,11058516,-795,0,1720312876,12663.266109049997,163.60530203999951,54438.82270104001 2024-07-07,00:41:18.000,189,11058548,-795,0,1720312877,12663.279581670002,163.63349856000423,54439.02532752 2024-07-07,00:41:19.000,189,11058540,-795,0,1720312878,12663.353681079992,163.62644943000487,54439.08821160001 2024-07-07,00:41:20.000,189,11058522,-795,0,1720312879,12663.326735839997,163.63349856000423,54439.116160080004 2024-07-07,00:41:21.000,189,11058519,-795,0,1720312880,12663.367153699997,163.6898915999991,54439.13013432001 2024-07-07,00:41:22.000,189,11058576,-795,0,1720312881,12663.333472149992,163.73218638000253,54439.17205704 2024-07-07,00:41:23.000,189,11058481,-795,0,1720312882,12663.299790600002,163.7533337700006,54439.09519872 2024-07-07,00:41:24.000,189,11058527,-795,0,1720312883,12663.319999530002,163.7533337700006,54439.10218584 2024-07-07,00:41:25.000,189,11058540,-795,0,1720312884,12663.272845359992,163.79562855000404,54439.018340400005 2024-07-07,00:41:26.000,189,11058535,-755,0,1720312885,12663.333472149992,163.8379233300002,54439.14410856 2024-07-07,00:41:27.000,189,11058537,-795,0,1720312886,12663.286317979997,163.84497245999955,54439.03231464 2024-07-07,00:41:28.000,189,11058543,-795,0,1720312887,12663.299790600002,163.88021811000363,54439.06026312001 2024-07-07,00:41:29.000,189,11058556,-795,0,1720312888,12663.353681079992,163.90841463000106,54439.17205704 2024-07-07,00:41:30.000,189,11058579,-795,0,1720312889,12663.400835250002,163.9507094100045,54439.16506992 2024-07-07,00:41:31.000,189,11058504,-795,0,1720312890,12663.427780489998,163.9859550600013,54439.15808280001 2024-07-07,00:41:32.000,189,11058513,-795,0,1720312891,12663.407571559997,163.99300419000065,54439.03930176001 2024-07-07,00:41:33.000,189,11058510,-795,0,1720312892,12663.387362629997,163.9859550600013,54439.018340400005 2024-07-07,00:41:34.000,189,11058574,-795,0,1720312893,12663.427780489998,164.02120070999808,54439.16506992 2024-07-07,00:41:35.000,189,11058526,-795,0,1720312894,12663.434516799993,164.02824984000472,54439.1231472 2024-07-07,00:41:36.000,189,11058553,-795,0,1720312895,12663.380626320002,164.00005332,54439.07423736 2024-07-07,00:41:37.000,189,11058557,-795,0,1720312896,12663.468198349998,164.00710244999937,54439.22096688 2024-07-07,00:41:38.000,189,11058552,-795,0,1720312897,12663.481670970003,163.9507094100045,54439.21397976 2024-07-07,00:41:39.000,189,11058519,-795,0,1720312898,12663.474934659993,163.97890593000193,54439.17205704 2024-07-07,00:41:40.000,189,11058535,-795,0,1720312899,12663.421044180002,163.92956201999914,54439.14410856 2024-07-07,00:41:41.000,189,11058553,-795,0,1720312900,12663.387362629997,163.9366111499985,54439.116160080004 2024-07-07,00:41:42.000,189,11058589,-795,0,1720312901,12663.394098939993,163.90841463000106,54439.137121440006 2024-07-07,00:41:43.000,189,11058534,-795,0,1720312902,12663.380626320002,163.88726724000298,54439.1930184 2024-07-07,00:41:44.000,189,11058539,-795,0,1720312903,12663.394098939993,163.8520215899989,54439.27686384001 2024-07-07,00:41:45.000,189,11058517,-795,0,1720312904,12663.394098939993,163.8520215899989,54439.31179944 2024-07-07,00:41:46.000,189,11058576,-795,0,1720312905,12663.373890009992,163.87316898000427,54439.2628896 2024-07-07,00:41:47.000,189,11058502,-795,0,1720312906,12663.319999530002,163.89431637000234,54439.17904416001 2024-07-07,00:41:48.000,189,11058529,-795,0,1720312907,12663.340208460002,163.85907071999827,54439.25590248001 2024-07-07,00:41:49.000,189,11058544,-795,0,1720312908,12663.299790600002,163.9507094100045,54439.25590248001 2024-07-07,00:41:50.000,189,11058539,-795,0,1720312909,12663.266109049997,163.9648076700032,54439.20000552 2024-07-07,00:41:51.000,189,11058547,-795,0,1720312910,12663.232427499992,164.04234810000344,54439.20699264001 2024-07-07,00:41:52.000,189,11058500,-795,0,1720312911,12663.218954880002,164.0493972300028,54439.16506992 2024-07-07,00:41:53.000,189,11058571,-795,0,1720312912,12663.239163810002,164.04234810000344,54439.186031280005 2024-07-07,00:41:54.000,189,11058545,-795,0,1720312913,12663.158328090001,164.1128394000043,54438.969430560006 2024-07-07,00:41:55.000,189,11058544,-795,0,1720312914,12663.165064399996,164.1128394000043,54439.067250240005 2024-07-07,00:41:56.000,189,11058574,-795,0,1720312915,12663.165064399996,164.13398679000238,54439.248915359996 2024-07-07,00:41:57.000,189,11058520,-795,0,1720312916,12663.131382849991,164.12693766000302,54439.08821160001 2024-07-07,00:41:58.000,189,11058551,-795,0,1720312917,12663.124646539996,164.15513418000046,54439.13013432001 2024-07-07,00:41:59.000,189,11058562,-795,0,1720312918,12663.070756059991,164.17628156999854,54438.9834048 2024-07-07,00:42:00.000,189,11058543,-795,0,1720312919,12663.090964989991,164.17628156999854,54439.248915359996 2024-07-07,00:42:01.000,189,11058563,-795,0,1720312920,12663.070756059991,164.16218330999982,54439.24192824 2024-07-07,00:42:02.000,189,11058541,-795,0,1720312921,12662.962975099996,164.15513418000046,54439.15109568 2024-07-07,00:42:03.000,189,11058550,-795,0,1720312922,12662.93602986,164.1833306999979,54439.137121440006 2024-07-07,00:42:04.000,189,11058540,-795,0,1720312923,12662.895612,164.1833306999979,54439.20000552 2024-07-07,00:42:05.000,189,11058525,-795,0,1720312924,12662.882139379995,164.1974289600039,54439.17205704 2024-07-07,00:42:06.000,189,11058578,-795,0,1720312925,12662.821512589995,164.16218330999982,54439.20000552 2024-07-07,00:42:07.000,189,11058544,-795,0,1720312926,12662.74741317999,164.17628156999854,54439.081224479996 2024-07-07,00:42:08.000,189,11058545,-795,0,1720312927,12662.74741317999,164.15513418000046,54439.17904416001 2024-07-07,00:42:09.000,189,11058553,-795,0,1720312928,12662.68678638999,164.16218330999982,54439.2628896 2024-07-07,00:42:10.000,189,11058546,-795,0,1720312929,12662.66657745999,164.12693766000302,54439.304812320006 2024-07-07,00:42:11.000,189,11058515,-795,0,1720312930,12662.63289591,164.15513418000046,54439.29083808 2024-07-07,00:42:12.000,189,11058534,-795,0,1720312931,12662.531851259999,164.15513418000046,54439.14410856 2024-07-07,00:42:13.000,189,11058551,-795,0,1720312932,12662.491433399999,164.16923243999918,54439.15109568 2024-07-07,00:42:14.000,189,11058548,-795,0,1720312933,12662.457751849994,164.19037983000453,54439.304812320006 2024-07-07,00:42:15.000,189,11058541,-795,0,1720312934,12662.390388749998,164.2115272200026,54439.2628896 2024-07-07,00:42:16.000,189,11058573,-795,0,1720312935,12662.336498269993,164.2467728699994,54439.27686384001 2024-07-07,00:42:17.000,189,11058530,-795,0,1720312936,12662.309553029998,164.26087112999812,54439.234941120005 2024-07-07,00:42:18.000,189,11058564,-795,0,1720312937,12662.282607790003,164.26792026000476,54439.37468352001 2024-07-07,00:42:19.000,189,11058508,-795,0,1720312938,12662.282607790003,164.31726417000027,54439.283850960004 2024-07-07,00:42:20.000,189,11058500,-795,0,1720312939,12662.262398860003,164.2961167800022,54439.20000552 2024-07-07,00:42:21.000,189,11058550,-795,0,1720312940,12662.188299449997,164.331362429999,54439.081224479996 2024-07-07,00:42:22.000,189,11058608,-795,0,1720312941,12662.161354210002,164.3454606899977,54439.04628888 2024-07-07,00:42:23.000,189,11058553,-795,0,1720312942,12662.154617899992,164.3595589500037,54439.03930176001 2024-07-07,00:42:24.000,189,11058569,-795,0,1720312943,12662.181563140002,164.38070634000178,54439.16506992 2024-07-07,00:42:25.000,189,11058535,-795,0,1720312944,12662.168090519997,164.32431329999963,54439.20699264001 2024-07-07,00:42:26.000,189,11058525,-795,0,1720312945,12662.215244689993,164.28906765000283,54439.09519872 2024-07-07,00:42:27.000,189,11058537,-795,0,1720312946,12662.275871479993,164.2115272200026,54438.95545632 2024-07-07,00:42:28.000,189,11058491,-795,0,1720312947,12662.403861369989,164.23267461000069,54439.01135328001 2024-07-07,00:42:29.000,189,11058564,-795,0,1720312948,12662.491433399999,164.3948046000005,54439.04628888 2024-07-07,00:42:30.000,189,11058513,-795,0,1720312949,12662.437542919994,164.52873807000287,54439.07423736 2024-07-07,00:42:31.000,189,11058547,-795,0,1720312950,12662.296080409993,164.61332763000246,54438.95545632 2024-07-07,00:42:32.000,189,11058532,-795,0,1720312951,12662.269135169998,164.62037676000182,54439.10917296001 2024-07-07,00:42:33.000,189,11058535,-795,0,1720312952,12662.289344099998,164.6697206700046,54439.27686384001 2024-07-07,00:42:34.000,189,11058594,-795,0,1720312953,12662.309553029998,164.6556224099986,54439.353722160005 2024-07-07,00:42:35.000,189,11058525,-795,0,1720312954,12662.255662549993,164.67676980000397,54439.29083808 2024-07-07,00:42:36.000,189,11058530,-795,0,1720312955,12662.181563140002,164.6556224099986,54439.31878656 2024-07-07,00:42:37.000,189,11058545,-795,0,1720312956,12662.168090519997,164.64857327999925,54439.20000552 2024-07-07,00:42:38.000,189,11058528,-795,0,1720312957,12662.168090519997,164.68381893000333,54439.21397976 2024-07-07,00:42:39.000,189,11058550,-795,0,1720312958,12662.161354210002,164.64857327999925,54439.31878656 2024-07-07,00:42:40.000,189,11058538,-795,0,1720312959,12662.161354210002,164.66267153999797,54439.353722160005 2024-07-07,00:42:41.000,189,11058530,-795,0,1720312960,12662.161354210002,164.64857327999925,54439.43058048 2024-07-07,00:42:42.000,189,11058569,-795,0,1720312961,12662.154617899992,164.59218024000438,54439.402632000005 2024-07-07,00:42:43.000,189,11058537,-795,0,1720312962,12662.120936350002,164.54988546000095,54439.26987672 2024-07-07,00:42:44.000,189,11058480,-795,0,1720312963,12662.141145280002,164.52168894000351,54439.34673504001 2024-07-07,00:42:45.000,189,11058521,-795,0,1720312964,12662.120936350002,164.52168894000351,54439.31878656 2024-07-07,00:42:46.000,189,11058542,-795,0,1720312965,12662.127672659997,164.52873807000287,54439.31878656 2024-07-07,00:42:47.000,189,11058557,-795,0,1720312966,12662.114200039992,164.51463981000416,54439.40961912 2024-07-07,00:42:48.000,189,11058554,-795,0,1720312967,12662.060309560002,164.50054154999816,54439.36070928 2024-07-07,00:42:49.000,189,11058532,-795,0,1720312968,12662.087254799997,164.48644328999944,54439.304812320006 2024-07-07,00:42:50.000,189,11058602,-795,0,1720312969,12662.141145280002,164.458246770002,54439.42359336001 2024-07-07,00:42:51.000,189,11058514,-795,0,1720312970,12662.107463729997,164.47939416000008,54439.402632000005 2024-07-07,00:42:52.000,189,11058498,-795,0,1720312971,12662.060309560002,164.47234503000072,54439.31179944 2024-07-07,00:42:53.000,189,11058469,-795,0,1720312972,12662.080518490002,164.48644328999944,54439.29782520001 2024-07-07,00:42:54.000,189,11058531,-795,0,1720312973,12662.053573249992,164.47234503000072,54439.29782520001 2024-07-07,00:42:55.000,189,11058527,-795,0,1720312974,12661.952528599992,164.50054154999816,54439.4375676 2024-07-07,00:42:56.000,189,11058549,-795,0,1720312975,12661.992946459992,164.50054154999816,54439.451541840004 2024-07-07,00:42:57.000,189,11058567,-795,0,1720312976,12662.060309560002,164.48644328999944,54439.38167064 2024-07-07,00:42:58.000,189,11058540,-795,0,1720312977,12662.087254799997,164.50054154999816,54439.48647744 2024-07-07,00:42:59.000,189,11058509,-795,0,1720312978,12662.087254799997,164.50054154999816,54439.38865776 2024-07-07,00:43:00.000,189,11058511,-795,0,1720312979,12662.060309560002,164.4934924199988,54439.47949032 2024-07-07,00:43:01.000,189,11058566,-795,0,1720312980,12662.046836939997,164.5075906800048,54439.42359336001 2024-07-07,00:43:02.000,189,11058513,-795,0,1720312981,12662.080518490002,164.47234503000072,54439.46551608001 2024-07-07,00:43:03.000,189,11058569,-795,0,1720312982,12662.073782179992,164.46529590000137,54439.5074388 2024-07-07,00:43:04.000,189,11058554,-795,0,1720312983,12662.114200039992,164.40890285999922,54439.619232720004 2024-07-07,00:43:05.000,189,11058568,-795,0,1720312984,12662.120936350002,164.3948046000005,54439.689103920005 2024-07-07,00:43:06.000,189,11058536,-795,0,1720312985,12662.147881589997,164.37365721000242,54439.65416832 2024-07-07,00:43:07.000,189,11058537,-795,0,1720312986,12662.107463729997,164.35250982000434,54439.640194080006 2024-07-07,00:43:08.000,189,11058527,-795,0,1720312987,12662.107463729997,164.3102150400009,54439.689103920005 2024-07-07,00:43:09.000,189,11058582,-795,0,1720312988,12662.100727420002,164.31726417000027,54439.67512968 2024-07-07,00:43:10.000,189,11058540,-795,0,1720312989,12662.073782179992,164.26792026000476,54439.62621984 2024-07-07,00:43:11.000,189,11058568,-795,0,1720312990,12661.992946459992,164.25382199999876,54439.56333576001 2024-07-07,00:43:12.000,189,11058518,-795,0,1720312991,12661.986210149997,164.25382199999876,54439.521413040005 2024-07-07,00:43:13.000,189,11058539,-795,0,1720312992,12661.986210149997,164.23972374000004,54439.640194080006 2024-07-07,00:43:14.000,189,11058591,-795,0,1720312993,12661.999682770002,164.23267461000069,54439.65416832 2024-07-07,00:43:15.000,189,11058542,-795,0,1720312994,12661.979473840001,164.2467728699994,54439.61224560001 2024-07-07,00:43:16.000,189,11058520,-795,0,1720312995,12661.878429190001,164.23972374000004,54439.49346456001 2024-07-07,00:43:17.000,189,11058549,-795,0,1720312996,12661.851483949991,164.27496939000412,54439.54237440001 2024-07-07,00:43:18.000,189,11058570,-795,0,1720312997,12661.878429190001,164.26087112999812,54439.61224560001 2024-07-07,00:43:19.000,189,11058562,-795,0,1720312998,12661.790857159991,164.23267461000069,54439.59827136 2024-07-07,00:43:20.000,189,11058566,-795,0,1720312999,12661.811066089991,164.2467728699994,54439.59128424001 2024-07-07,00:43:21.000,189,11058537,-795,0,1720313000,12661.790857159991,164.26087112999812,54439.66814256 2024-07-07,00:43:22.000,189,11058581,-795,0,1720313001,12661.723494059996,164.23972374000004,54439.63320696001 2024-07-07,00:43:23.000,189,11058535,-795,0,1720313002,12661.65613096,164.22562548000133,54439.619232720004 2024-07-07,00:43:24.000,189,11058553,-795,0,1720313003,12661.622449409995,164.23972374000004,54439.619232720004 2024-07-07,00:43:25.000,189,11058553,-795,0,1720313004,12661.63592203,164.2115272200026,54439.59128424001 2024-07-07,00:43:26.000,189,11058538,-795,0,1720313005,12661.66960357999,164.22562548000133,54439.66814256 2024-07-07,00:43:27.000,189,11058576,-795,0,1720313006,12661.602240479995,164.1833306999979,54439.7170524 2024-07-07,00:43:28.000,189,11058540,-795,0,1720313007,12661.57529524,164.16923243999918,54439.66115544001 2024-07-07,00:43:29.000,189,11058555,-795,0,1720313008,12661.56855892999,164.16218330999982,54439.751987999996 2024-07-07,00:43:30.000,189,11058544,-795,0,1720313009,12661.51466845,164.1833306999979,54439.70307816 2024-07-07,00:43:31.000,189,11058563,-795,0,1720313010,12661.561822619995,164.13398679000238,54439.80089784001 2024-07-07,00:43:32.000,189,11058529,-795,0,1720313011,12661.48772320999,164.0987411399983,54439.66814256 2024-07-07,00:43:33.000,189,11058587,-795,0,1720313012,12661.46751427999,164.07054462000087,54439.67512968 2024-07-07,00:43:34.000,189,11058571,-795,0,1720313013,12661.45404166,164.0987411399983,54439.67512968 2024-07-07,00:43:35.000,189,11058586,-795,0,1720313014,12661.42709641999,164.09169200999895,54439.82884632001 2024-07-07,00:43:36.000,189,11058604,-795,0,1720313015,12661.40688748999,164.12693766000302,54439.84282056 2024-07-07,00:43:37.000,189,11058560,-795,0,1720313016,12661.359733319994,164.1833306999979,54439.86378192 2024-07-07,00:43:38.000,189,11058547,-795,0,1720313017,12661.359733319994,164.20447809000325,54439.79391072 2024-07-07,00:43:39.000,189,11058516,-795,0,1720313018,12661.352997009999,164.23267461000069,54439.77993648001 2024-07-07,00:43:40.000,189,11058541,-795,0,1720313019,12661.265424979989,164.26087112999812,54439.84282056 2024-07-07,00:43:41.000,189,11058576,-795,0,1720313020,12661.265424979989,164.23972374000004,54439.786923600004 2024-07-07,00:43:42.000,189,11058571,-795,0,1720313021,12661.157644019993,164.33841155999835,54439.63320696001 2024-07-07,00:43:43.000,189,11058564,-795,0,1720313022,12661.090280919998,164.32431329999963,54439.77993648001 2024-07-07,00:43:44.000,189,11058591,-795,0,1720313023,12661.110489849998,164.35250982000434,54439.905704640005 2024-07-07,00:43:45.000,189,11058574,-795,0,1720313024,12661.043126750003,164.33841155999835,54439.89871752001 2024-07-07,00:43:46.000,189,11058581,-795,0,1720313025,12660.982499960002,164.331362429999,54439.86378192 2024-07-07,00:43:47.000,189,11058496,-795,0,1720313026,12660.874718999992,164.26792026000476,54439.807884960006 2024-07-07,00:43:48.000,189,11058531,-795,0,1720313027,12660.827564829997,164.28201852000348,54439.72403952 2024-07-07,00:43:49.000,189,11058550,-795,0,1720313028,12660.793883279992,164.22562548000133,54439.738013760005 2024-07-07,00:43:50.000,189,11058532,-795,0,1720313029,12660.739992800001,164.23267461000069,54439.76596224 2024-07-07,00:43:51.000,189,11058597,-795,0,1720313030,12660.713047559992,164.1833306999979,54439.74500088 2024-07-07,00:43:52.000,189,11058577,-795,0,1720313031,12660.625475529996,164.1833306999979,54439.67512968 2024-07-07,00:43:53.000,189,11058544,-795,0,1720313032,12660.571585049991,164.16218330999982,54439.61224560001 2024-07-07,00:43:54.000,189,11058574,-795,0,1720313033,12660.544639809996,164.13398679000238,54439.70307816 2024-07-07,00:43:55.000,189,11058523,-795,0,1720313034,12660.524430879996,164.12693766000302,54439.689103920005 2024-07-07,00:43:56.000,189,11058569,-795,0,1720313035,12660.43685885,164.1480850500011,54439.3676964 2024-07-07,00:43:57.000,189,11058602,-795,0,1720313036,12660.34928681999,164.14103592000174,54439.353722160005 2024-07-07,00:43:58.000,189,11058552,-795,0,1720313037,12660.34928681999,164.16218330999982,54439.521413040005 2024-07-07,00:43:59.000,189,11058569,-795,0,1720313038,12660.30886895999,164.2115272200026,54439.47949032 2024-07-07,00:44:00.000,189,11058527,-795,0,1720313039,12660.26845109999,164.20447809000325,54439.54936152 2024-07-07,00:44:01.000,189,11058518,-795,0,1720313040,12660.221296929994,164.25382199999876,54439.51442592001 2024-07-07,00:44:02.000,189,11058537,-795,0,1720313041,12660.221296929994,164.30316591000155,54439.59827136 2024-07-07,00:44:03.000,189,11058558,-795,0,1720313042,12660.180879069994,164.31726417000027,54439.472503200006 2024-07-07,00:44:04.000,189,11058484,-795,0,1720313043,12660.140461209994,164.3595589500037,54439.45852896 2024-07-07,00:44:05.000,189,11058601,-795,0,1720313044,12660.046152869989,164.36660808000306,54439.4375676 2024-07-07,00:44:06.000,189,11058590,-795,0,1720313045,12659.985526079989,164.35250982000434,54439.36070928 2024-07-07,00:44:07.000,189,11058581,-795,0,1720313046,12659.918162979993,164.40890285999922,54439.31878656 2024-07-07,00:44:08.000,189,11058599,-795,0,1720313047,12659.897954049993,164.38070634000178,54439.353722160005 2024-07-07,00:44:09.000,189,11058582,-795,0,1720313048,12659.884481429988,164.38070634000178,54439.416606239996 2024-07-07,00:44:10.000,189,11058582,-795,0,1720313049,12659.817118329993,164.3102150400009,54439.451541840004 2024-07-07,00:44:11.000,189,11058530,-795,0,1720313050,12659.743018920002,164.3454606899977,54439.38865776 2024-07-07,00:44:12.000,189,11058495,-795,0,1720313051,12659.628501649997,164.331362429999,54439.29782520001 2024-07-07,00:44:13.000,189,11058492,-795,0,1720313052,12659.561138550001,164.28201852000348,54439.25590248001 2024-07-07,00:44:14.000,189,11058517,-795,0,1720313053,12659.446621279996,164.3102150400009,54439.22795400001 2024-07-07,00:44:15.000,189,11058541,-795,0,1720313054,12659.392730799991,164.31726417000027,54439.26987672 2024-07-07,00:44:16.000,189,11058581,-795,0,1720313055,12659.33210400999,164.32431329999963,54439.32577368001 2024-07-07,00:44:17.000,189,11058584,-795,0,1720313056,12659.23779567,164.331362429999,54439.20699264001 2024-07-07,00:44:18.000,189,11058573,-795,0,1720313057,12659.19064149999,164.36660808000306,54439.283850960004 2024-07-07,00:44:19.000,189,11058548,-795,0,1720313058,12659.17716888,164.35250982000434,54439.26987672 2024-07-07,00:44:20.000,189,11058500,-795,0,1720313059,12659.103069469995,164.40890285999922,54439.20000552 2024-07-07,00:44:21.000,189,11058555,-795,0,1720313060,12658.954870649999,164.43709938000393,54438.99737904 2024-07-07,00:44:22.000,189,11058577,-795,0,1720313061,12658.981815889994,164.458246770002,54439.01135328001 2024-07-07,00:44:23.000,189,11058572,-795,0,1720313062,12658.941398029994,164.50054154999816,54439.04628888 2024-07-07,00:44:24.000,189,11058572,-795,0,1720313063,12658.97507958,164.54988546000095,54439.1231472 2024-07-07,00:44:25.000,189,11058578,-795,0,1720313064,12658.981815889994,164.54988546000095,54439.24192824 2024-07-07,00:44:26.000,189,11058562,-795,0,1720313065,12658.867298619989,164.57103284999903,54439.053276 2024-07-07,00:44:27.000,189,11058534,-795,0,1720313066,12658.894243859999,164.5780819799984,54439.03930176001 2024-07-07,00:44:28.000,189,11058497,-795,0,1720313067,12658.860562309994,164.64857327999925,54439.07423736 2024-07-07,00:44:29.000,189,11058565,-795,0,1720313068,12658.847089689989,164.6556224099986,54439.06026312001 2024-07-07,00:44:30.000,189,11058545,-795,0,1720313069,12658.786462899989,164.69086806000269,54439.067250240005 2024-07-07,00:44:31.000,189,11058560,-795,0,1720313070,12658.732572419998,164.69791719000204,54439.053276 2024-07-07,00:44:32.000,189,11058595,-795,0,1720313071,12658.712363489998,164.7402119699982,54438.95545632 2024-07-07,00:44:33.000,189,11058588,-795,0,1720313072,12658.638264079993,164.7049663200014,54438.96244344001 2024-07-07,00:44:34.000,189,11058613,-795,0,1720313073,12658.618055149993,164.73316283999884,54438.99737904 2024-07-07,00:44:35.000,189,11058561,-795,0,1720313074,12658.469856329997,164.73316283999884,54438.9834048 2024-07-07,00:44:36.000,189,11058528,-795,0,1720313075,12658.389020609997,164.74726110000483,54438.9834048 2024-07-07,00:44:37.000,189,11058574,-795,0,1720313076,12658.247558099996,164.76135936000355,54438.87161088001 2024-07-07,00:44:38.000,189,11058563,-795,0,1720313077,12658.186931309996,164.73316283999884,54438.86462376 2024-07-07,00:44:39.000,189,11058568,-795,0,1720313078,12658.126304519996,164.72611370999948,54438.93449496 2024-07-07,00:44:40.000,189,11058548,-795,0,1720313079,12658.085886659996,164.73316283999884,54438.878598 2024-07-07,00:44:41.000,189,11058577,-795,0,1720313080,12658.01178724999,164.73316283999884,54438.97641768 2024-07-07,00:44:42.000,189,11058570,-795,0,1720313081,12657.95789677,164.72611370999948,54438.92052072001 2024-07-07,00:44:43.000,189,11058546,-795,0,1720313082,12657.863588429995,164.73316283999884,54438.89257224001 2024-07-07,00:44:44.000,189,11058534,-795,0,1720313083,12657.79622533,164.74726110000483,54438.7388556 2024-07-07,00:44:45.000,189,11058501,-795,0,1720313084,12657.762543779994,164.74726110000483,54438.75981696 2024-07-07,00:44:46.000,189,11058581,-795,0,1720313085,12657.735598539999,164.7402119699982,54438.75981696 2024-07-07,00:44:47.000,189,11058567,-795,0,1720313086,12657.627817579989,164.7402119699982,54438.75282984001 2024-07-07,00:44:48.000,189,11058556,-795,0,1720313087,12657.600872339994,164.7402119699982,54438.70392000001 2024-07-07,00:44:49.000,189,11058577,-795,0,1720313088,12657.607608649989,164.72611370999948,54438.68994576 2024-07-07,00:44:50.000,189,11058523,-795,0,1720313089,12657.614344959999,164.71201545000076,54438.79475256001 2024-07-07,00:44:51.000,189,11058593,-795,0,1720313090,12657.621081269994,164.71201545000076,54438.71789424 2024-07-07,00:44:52.000,189,11058561,-795,0,1720313091,12657.580663409994,164.73316283999884,54438.69693288 2024-07-07,00:44:53.000,189,11058602,-795,0,1720313092,12657.614344959999,164.71906458000012,54438.70392000001 2024-07-07,00:44:54.000,189,11058580,-795,0,1720313093,12657.580663409994,164.7543102300042,54438.780778320004 2024-07-07,00:44:55.000,189,11058641,-795,0,1720313094,12657.567190789989,164.71201545000076,54438.72488136001 2024-07-07,00:44:56.000,189,11058596,-795,0,1720313095,12657.526772929989,164.69086806000269,54438.64103592 2024-07-07,00:44:57.000,189,11058610,-795,0,1720313096,12657.466146139988,164.7049663200014,54438.55719048001 2024-07-07,00:44:58.000,189,11058615,-795,0,1720313097,12657.425728280003,164.69086806000269,54438.466357920006 2024-07-07,00:44:59.000,189,11058570,-795,0,1720313098,12657.452673519998,164.69791719000204,54438.71090712 2024-07-07,00:45:00.000,189,11058585,-795,0,1720313099,12657.405519350003,164.68381893000333,54438.62007456 2024-07-07,00:45:01.000,189,11058628,-795,0,1720313100,12657.344892560002,164.69791719000204,54438.48731928001 2024-07-07,00:45:02.000,189,11058628,-795,0,1720313101,12657.317947319993,164.67676980000397,54438.515267760005 2024-07-07,00:45:03.000,189,11058601,-795,0,1720313102,12657.250584219997,164.69086806000269,54438.50129352 2024-07-07,00:45:04.000,189,11058584,-795,0,1720313103,12657.270793149997,164.66267153999797,54438.578151839996 2024-07-07,00:45:05.000,189,11058618,-795,0,1720313104,12657.250584219997,164.66267153999797,54438.578151839996 2024-07-07,00:45:06.000,189,11058588,-795,0,1720313105,12657.216902669992,164.6556224099986,54438.59212608 2024-07-07,00:45:07.000,189,11058544,-795,0,1720313106,12657.136066949992,164.68381893000333,54438.45238368 2024-07-07,00:45:08.000,189,11058592,-795,0,1720313107,12657.129330639997,164.67676980000397,54438.445396560004 2024-07-07,00:45:09.000,189,11058601,-795,0,1720313108,12657.136066949992,164.68381893000333,54438.445396560004 2024-07-07,00:45:10.000,189,11058627,-795,0,1720313109,12657.176484809992,164.6697206700046,54438.40347384 2024-07-07,00:45:11.000,189,11058624,-795,0,1720313110,12657.095649089992,164.71201545000076,54438.36155112 2024-07-07,00:45:12.000,189,11058613,-795,0,1720313111,12657.109121709997,164.72611370999948,54438.31962840001 2024-07-07,00:45:13.000,189,11058614,-795,0,1720313112,12657.183221120002,164.71201545000076,54438.32661552 2024-07-07,00:45:14.000,189,11058600,-795,0,1720313113,12657.142803260002,164.7684084900029,54438.410460959996 2024-07-07,00:45:15.000,189,11058586,-795,0,1720313114,12657.129330639997,164.7684084900029,54438.33360264 2024-07-07,00:45:16.000,189,11058577,-795,0,1720313115,12657.021549680001,164.77545762000227,54438.24975720001 2024-07-07,00:45:17.000,189,11058585,-795,0,1720313116,12656.954186579991,164.84594892000314,54438.13796328 2024-07-07,00:45:18.000,189,11058540,-795,0,1720313117,12656.974395509991,164.88119456999993,54438.12398904001 2024-07-07,00:45:19.000,189,11058588,-795,0,1720313118,12657.001340750001,164.916440220004,54438.16591176 2024-07-07,00:45:20.000,189,11058571,-795,0,1720313119,12656.947450269996,164.93053848000272,54438.08206632001 2024-07-07,00:45:21.000,189,11058558,-795,0,1720313120,12656.927241339996,164.98693152000487,54437.94931104 2024-07-07,00:45:22.000,189,11058611,-795,0,1720313121,12656.967659199996,164.99398065000423,54438.00520800001 2024-07-07,00:45:23.000,189,11058537,-795,0,1720313122,12656.987868129996,165.06447194999782,54438.130976160006 2024-07-07,00:45:24.000,189,11058549,-795,0,1720313123,12656.94071396,165.07857021000382,54438.11700192 2024-07-07,00:45:25.000,189,11058596,-795,0,1720313124,12656.927241339996,165.1349632499987,54438.10302768001 2024-07-07,00:45:26.000,189,11058577,-795,0,1720313125,12656.913768719991,165.1349632499987,54437.9702724 2024-07-07,00:45:27.000,189,11058587,-795,0,1720313126,12656.9002961,165.1984054200002,54437.98424664001 2024-07-07,00:45:28.000,189,11058594,-795,0,1720313127,12656.933977649991,165.23365107000427,54438.06809208 2024-07-07,00:45:29.000,189,11058609,-795,0,1720313128,12656.913768719991,165.28299497999978,54438.08905344 2024-07-07,00:45:30.000,189,11058575,-795,0,1720313129,12656.933977649991,165.29004410999914,54437.99822088 2024-07-07,00:45:31.000,189,11058550,-795,0,1720313130,12656.933977649991,165.3111915000045,54437.92136256 2024-07-07,00:45:32.000,189,11058590,-795,0,1720313131,12656.88008717,165.32528976000322,54437.85149136 2024-07-07,00:45:33.000,189,11058558,-795,0,1720313132,12656.88008717,165.3464371500013,54437.893414080005 2024-07-07,00:45:34.000,189,11058585,-795,0,1720313133,12656.85987824,165.40283019000344,54437.795594400006 2024-07-07,00:45:35.000,189,11058588,-795,0,1720313134,12656.87335085999,165.36758453999937,54437.82354288 2024-07-07,00:45:36.000,189,11058602,-795,0,1720313135,12656.85314192999,165.42397758000152,54437.87245272 2024-07-07,00:45:37.000,189,11058561,-795,0,1720313136,12656.83293299999,165.4451249699996,54437.87245272 2024-07-07,00:45:38.000,189,11058594,-795,0,1720313137,12656.81946038,165.46627235999767,54437.85847848 2024-07-07,00:45:39.000,189,11058550,-795,0,1720313138,12656.745360969995,165.46627235999767,54437.85149136 2024-07-07,00:45:40.000,189,11058557,-795,0,1720313139,12656.6982068,165.45922322999832,54437.81655576001 2024-07-07,00:45:41.000,189,11058607,-795,0,1720313140,12656.644316319995,165.4944688800024,54437.78860728001 2024-07-07,00:45:42.000,189,11058614,-795,0,1720313141,12656.59716215,165.5085671400011,54437.725723200005 2024-07-07,00:45:43.000,189,11058575,-795,0,1720313142,12656.523062739994,165.55086192000454,54437.63489064 2024-07-07,00:45:44.000,189,11058539,-795,0,1720313143,12656.55674429,165.68479538999964,54437.6907876 2024-07-07,00:45:45.000,189,11058624,-795,0,1720313144,12656.603898459995,165.7059427799977,54437.73969744001 2024-07-07,00:45:46.000,189,11058540,-795,0,1720313145,12656.67126155999,165.74823756000114,54437.64187776 2024-07-07,00:45:47.000,189,11058526,-795,0,1720313146,12656.71167941999,165.72709017000307,54437.676813360005 2024-07-07,00:45:48.000,189,11058546,-795,0,1720313147,12656.79925145,165.7200410400037,54437.66982624001 2024-07-07,00:45:49.000,189,11058582,-795,0,1720313148,12656.79251513999,165.62135321999813,54437.69777472001 2024-07-07,00:45:50.000,189,11058635,-795,0,1720313149,12656.79251513999,165.64250061000348,54437.6907876 2024-07-07,00:45:51.000,189,11058586,-795,0,1720313150,12656.75883359,165.62135321999813,54437.73271032 2024-07-07,00:45:52.000,189,11058576,-795,0,1720313151,12656.77230620999,165.63545148000412,54437.7606588 2024-07-07,00:45:53.000,189,11058586,-795,0,1720313152,12656.805987759995,165.62840235000476,54437.7606588 2024-07-07,00:45:54.000,189,11058605,-795,0,1720313153,12656.886823479996,165.691844519999,54437.83053 2024-07-07,00:45:55.000,189,11058522,-795,0,1720313154,12656.83966931,165.691844519999,54437.75367168 2024-07-07,00:45:56.000,189,11058570,-795,0,1720313155,12656.81272406999,165.74118843000178,54437.63489064 2024-07-07,00:45:57.000,189,11058587,-795,0,1720313156,12656.79925145,165.74118843000178,54437.46719976 2024-07-07,00:45:58.000,189,11058553,-795,0,1720313157,12656.785778829995,165.76233581999986,54437.32047024 2024-07-07,00:45:59.000,189,11058553,-755,0,1720313158,12656.785778829995,165.77643407999858,54437.62091640001 2024-07-07,00:46:00.000,189,11058560,-795,0,1720313159,12656.94071396,165.7552866900005,54437.59296792 2024-07-07,00:46:01.000,189,11058589,-795,0,1720313160,12656.98113182,165.72709017000307,54437.64187776 2024-07-07,00:46:02.000,189,11058619,-795,0,1720313161,12657.021549680001,165.74823756000114,54437.61392928 2024-07-07,00:46:03.000,189,11058559,-795,0,1720313162,12657.008077059996,165.73413930000243,54437.57899368001 2024-07-07,00:46:04.000,189,11058536,-795,0,1720313163,12657.008077059996,165.78348320999794,54437.558032320005 2024-07-07,00:46:05.000,189,11058594,-795,0,1720313164,12657.021549680001,165.74823756000114,54437.54405808 2024-07-07,00:46:06.000,189,11058572,-795,0,1720313165,12657.014813369991,165.78348320999794,54437.47418688 2024-07-07,00:46:07.000,189,11058615,-795,0,1720313166,12657.008077059996,165.74118843000178,54437.39732856 2024-07-07,00:46:08.000,189,11058595,-795,0,1720313167,12657.008077059996,165.8398762500001,54437.4462384 2024-07-07,00:46:09.000,189,11058594,-795,0,1720313168,12657.095649089992,165.81167973000265,54437.52309672 2024-07-07,00:46:10.000,189,11058546,-795,0,1720313169,12657.156275879992,165.79758147000393,54437.5859808 2024-07-07,00:46:11.000,189,11058569,-795,0,1720313170,12657.210166359997,165.8046306000033,54437.64886488001 2024-07-07,00:46:12.000,189,11058606,-795,0,1720313171,12657.189957429997,165.83282712000073,54437.53008384001 2024-07-07,00:46:13.000,189,11058598,-795,0,1720313172,12657.176484809992,165.8680727700048,54437.57200656001 2024-07-07,00:46:14.000,189,11058605,-795,0,1720313173,12657.250584219997,165.8680727700048,54437.57200656001 2024-07-07,00:46:15.000,189,11058598,-795,0,1720313174,12657.270793149997,165.84692537999945,54437.62091640001 2024-07-07,00:46:16.000,189,11058583,-795,0,1720313175,12657.358365179993,165.91036755000096,54437.66283912 2024-07-07,00:46:17.000,189,11058575,-795,0,1720313176,12657.331419939997,165.9033184200016,54437.558032320005 2024-07-07,00:46:18.000,189,11058617,-795,0,1720313177,12657.371837799998,165.89626929000224,54437.5859808 2024-07-07,00:46:19.000,189,11058562,-795,0,1720313178,12657.459409829993,165.91741668000031,54437.64886488001 2024-07-07,00:46:20.000,189,11058583,-795,0,1720313179,12657.466146139988,165.9033184200016,54437.63489064 2024-07-07,00:46:21.000,189,11058599,-795,0,1720313180,12657.520036619993,165.87512190000416,54437.62091640001 2024-07-07,00:46:22.000,189,11058571,-795,0,1720313181,12657.506563999988,165.86102363999817,54437.62091640001 2024-07-07,00:46:23.000,189,11058594,-795,0,1720313182,12657.486355069988,165.818728860002,54437.62091640001 2024-07-07,00:46:24.000,189,11058618,-795,0,1720313183,12657.466146139988,165.83282712000073,54437.71174896 2024-07-07,00:46:25.000,189,11058630,-795,0,1720313184,12657.553718169998,165.818728860002,54437.74668456001 2024-07-07,00:46:26.000,189,11058603,-795,0,1720313185,12657.520036619993,165.8680727700048,54437.655852 2024-07-07,00:46:27.000,189,11058512,-795,0,1720313186,12657.365101490002,165.83282712000073,54437.64187776 2024-07-07,00:46:28.000,189,11058577,-795,0,1720313187,12657.216902669992,165.93151493999903,54437.558032320005 2024-07-07,00:46:29.000,189,11058614,-795,0,1720313188,12657.041758610001,166.0654484100014,54437.46719976 2024-07-07,00:46:30.000,189,11058612,-795,0,1720313189,12657.088912779996,166.3967575200004,54437.53008384001 2024-07-07,00:46:31.000,189,11058592,-795,0,1720313190,12657.338156249993,166.56593663999956,54437.56501944 2024-07-07,00:46:32.000,189,11058594,-795,0,1720313191,12657.594136029998,166.48839620999934,54437.53707096 2024-07-07,00:46:33.000,189,11058617,-795,0,1720313192,12657.85011580999,166.33331534999888,54437.62091640001 2024-07-07,00:46:34.000,189,11058609,-795,0,1720313193,12657.93768784,166.19938188000378,54437.81655576001 2024-07-07,00:46:35.000,189,11058570,-795,0,1720313194,12657.964633079995,166.12184145000356,54437.80956864 2024-07-07,00:46:36.000,189,11058598,-795,0,1720313195,12657.93768784,166.1006940599982,54437.78860728001 2024-07-07,00:46:37.000,189,11058629,-795,0,1720313196,12657.95116045999,166.07954667000013,54437.75367168 2024-07-07,00:46:38.000,189,11058575,-795,0,1720313197,12657.99831463,166.07249754000077,54437.73271032 2024-07-07,00:46:39.000,189,11058567,-795,0,1720313198,12658.065677729996,166.0513501500027,54437.80258152 2024-07-07,00:46:40.000,189,11058570,-795,0,1720313199,12658.09262296999,166.0654484100014,54437.86546560001 2024-07-07,00:46:41.000,189,11058593,-795,0,1720313200,12658.146513449996,166.00905536999926,54437.93533680001 2024-07-07,00:46:42.000,189,11058645,-795,0,1720313201,12658.220612860001,166.04430102000333,54437.94931104 2024-07-07,00:46:43.000,189,11058602,-795,0,1720313202,12658.173458689991,166.01610449999862,54437.87943984 2024-07-07,00:46:44.000,189,11058589,-795,0,1720313203,12658.220612860001,166.02315362999798,54437.92834968 2024-07-07,00:46:45.000,189,11058623,-795,0,1720313204,12658.274503339991,165.9526623300044,54437.9702724 2024-07-07,00:46:46.000,189,11058616,-795,0,1720313205,12658.301448580001,166.02315362999798,54437.98424664001 2024-07-07,00:46:47.000,189,11058598,-795,0,1720313206,12658.301448580001,165.97380972000246,54437.91437544001 2024-07-07,00:46:48.000,189,11058634,-795,0,1720313207,12658.382284300002,165.9667605900031,54437.963285280006 2024-07-07,00:46:49.000,189,11058600,-795,0,1720313208,12658.503537880002,165.93151493999903,54438.12398904001 2024-07-07,00:46:50.000,189,11058632,-795,0,1720313209,12658.449647399997,165.91741668000031,54438.01918224 2024-07-07,00:46:51.000,189,11058594,-795,0,1720313210,12658.517010499992,165.89626929000224,54438.12398904001 2024-07-07,00:46:52.000,189,11058606,-795,0,1720313211,12658.510274189997,165.8680727700048,54438.00520800001 2024-07-07,00:46:53.000,189,11058598,-795,0,1720313212,12658.564164670002,165.8680727700048,54438.0401436 2024-07-07,00:46:54.000,189,11058625,-795,0,1720313213,12658.577637289993,165.86102363999817,54438.07507920001 2024-07-07,00:46:55.000,189,11058598,-795,0,1720313214,12658.597846219993,165.79053234000457,54438.10302768001 2024-07-07,00:46:56.000,189,11058560,-795,0,1720313215,12658.685418249988,165.78348320999794,54438.08905344 2024-07-07,00:46:57.000,189,11058640,-795,0,1720313216,12658.772990279998,165.72709017000307,54438.16591176 2024-07-07,00:46:58.000,189,11058598,-795,0,1720313217,12658.880771239994,165.691844519999,54438.27071856001 2024-07-07,00:46:59.000,189,11058642,-795,0,1720313218,12658.921189099994,165.67069713000092,54438.32661552 2024-07-07,00:47:00.000,189,11058603,-795,0,1720313219,12658.90771647999,165.67774626000028,54438.110014800004 2024-07-07,00:47:01.000,189,11058590,-795,0,1720313220,12659.022233749994,165.62840235000476,54438.16591176 2024-07-07,00:47:02.000,189,11058633,-795,0,1720313221,12659.13675102,165.62840235000476,54438.228795840005 2024-07-07,00:47:03.000,189,11058597,-795,0,1720313222,12659.17716888,165.5438127899979,54438.22180872001 2024-07-07,00:47:04.000,189,11058602,-795,0,1720313223,12659.29842246,165.5438127899979,54438.32661552 2024-07-07,00:47:05.000,189,11058624,-795,0,1720313224,12659.406203419996,165.52266539999982,54438.37552536 2024-07-07,00:47:06.000,189,11058619,-795,0,1720313225,12659.473566519991,165.4733214900043,54438.40347384 2024-07-07,00:47:07.000,189,11058623,-795,0,1720313226,12659.540929620001,165.41692845000216,54438.36853824001 2024-07-07,00:47:08.000,189,11058598,-795,0,1720313227,12659.662183200002,165.42397758000152,54438.38251248 2024-07-07,00:47:09.000,189,11058624,-795,0,1720313228,12659.756491539993,165.41692845000216,54438.38251248 2024-07-07,00:47:10.000,189,11058647,-795,0,1720313229,12659.850799879998,165.39578106000408,54438.466357920006 2024-07-07,00:47:11.000,189,11058629,-795,0,1720313230,12659.931635599998,165.36758453999937,54438.45937080001 2024-07-07,00:47:12.000,189,11058613,-795,0,1720313231,12659.998998699994,165.41692845000216,54438.466357920006 2024-07-07,00:47:13.000,189,11058618,-795,0,1720313232,12660.086570729989,165.39578106000408,54438.57116472 2024-07-07,00:47:14.000,189,11058638,-795,0,1720313233,12660.22803323999,165.39578106000408,54438.682958640005 2024-07-07,00:47:15.000,189,11058615,-795,0,1720313234,12660.25497848,165.37463366999873,54438.65501016001 2024-07-07,00:47:16.000,189,11058568,-795,0,1720313235,12660.36949574999,165.39578106000408,54438.67597152001 2024-07-07,00:47:17.000,189,11058596,-795,0,1720313236,12660.36949574999,165.3816827999981,54438.564177600005 2024-07-07,00:47:18.000,189,11058617,-795,0,1720313237,12660.443595159995,165.41692845000216,54438.48731928001 2024-07-07,00:47:19.000,189,11058627,-795,0,1720313238,12660.544639809996,165.37463366999873,54438.59212608 2024-07-07,00:47:20.000,189,11058652,-795,0,1720313239,12660.652420769991,165.3816827999981,54438.65501016001 2024-07-07,00:47:21.000,189,11058608,-795,0,1720313240,12660.760201730001,165.33938802000193,54438.682958640005 2024-07-07,00:47:22.000,189,11058604,-795,0,1720313241,12660.800619590002,165.3464371500013,54438.682958640005 2024-07-07,00:47:23.000,189,11058653,-795,0,1720313242,12660.901664240002,165.3111915000045,54438.6689844 2024-07-07,00:47:24.000,189,11058599,-795,0,1720313243,12660.989236269997,165.33233889000257,54438.745842719996 2024-07-07,00:47:25.000,189,11058578,-795,0,1720313244,12661.103753539988,165.2970932399985,54438.81571392 2024-07-07,00:47:26.000,189,11058617,-795,0,1720313245,12661.177852949993,165.31824063000386,54438.77379120001 2024-07-07,00:47:27.000,189,11058645,-795,0,1720313246,12661.245216049989,165.2618475900017,54438.801739680006 2024-07-07,00:47:28.000,189,11058627,-795,0,1720313247,12661.319315459994,165.27594585000043,54438.88558512 2024-07-07,00:47:29.000,189,11058638,-795,0,1720313248,12661.44730534999,165.27594585000043,54439.01135328001 2024-07-07,00:47:30.000,189,11058621,-795,0,1720313249,12661.541613689995,165.24070020000363,54439.02532752 2024-07-07,00:47:31.000,189,11058651,-795,0,1720313250,12661.58876785999,165.21250367999892,54439.053276 2024-07-07,00:47:32.000,189,11058609,-795,0,1720313251,12661.6157131,165.21250367999892,54438.93449496 2024-07-07,00:47:33.000,189,11058630,-795,0,1720313252,12661.662867269995,165.21955280999828,54438.93449496 2024-07-07,00:47:34.000,189,11058626,-795,0,1720313253,12661.75717561,165.247749330003,54439.02532752 2024-07-07,00:47:35.000,189,11058615,-795,0,1720313254,12661.864956569996,165.20545454999956,54439.14410856 2024-07-07,00:47:36.000,189,11058607,-795,0,1720313255,12661.891901809991,165.28299497999978,54439.16506992 2024-07-07,00:47:37.000,189,11058634,-795,0,1720313256,12662.019891700002,165.2266019400049,54439.186031280005 2024-07-07,00:47:38.000,189,11058663,-795,0,1720313257,12662.073782179992,165.27594585000043,54439.186031280005 2024-07-07,00:47:39.000,189,11058622,-795,0,1720313258,12662.201772070002,165.27594585000043,54439.26987672 2024-07-07,00:47:40.000,189,11058645,-795,0,1720313259,12662.242189930002,165.26889672000107,54439.22096688 2024-07-07,00:47:41.000,189,11058639,-795,0,1720313260,12662.316289339993,165.26889672000107,54439.17904416001 2024-07-07,00:47:42.000,189,11058660,-795,0,1720313261,12662.430806609998,165.29004410999914,54439.29083808 2024-07-07,00:47:43.000,189,11058621,-795,0,1720313262,12662.471224469999,165.26889672000107,54439.33974792 2024-07-07,00:47:44.000,189,11058659,-795,0,1720313263,12662.61268698,165.31824063000386,54439.521413040005 2024-07-07,00:47:45.000,189,11058628,-795,0,1720313264,12662.68678638999,165.27594585000043,54439.56333576001 2024-07-07,00:47:46.000,189,11058654,-795,0,1720313265,12662.720467939995,165.29004410999914,54439.61224560001 2024-07-07,00:47:47.000,189,11058668,-795,0,1720313266,12662.81477628,165.28299497999978,54439.52840016 2024-07-07,00:47:48.000,189,11058649,-795,0,1720313267,12662.85519414,165.2970932399985,54439.619232720004 2024-07-07,00:47:49.000,189,11058639,-795,0,1720313268,12662.922557239996,165.32528976000322,54439.56333576001 2024-07-07,00:47:50.000,189,11058622,-795,0,1720313269,12663.023601889996,165.33938802000193,54439.69609104 2024-07-07,00:47:51.000,189,11058645,-795,0,1720313270,12663.050547129991,165.33233889000257,54439.640194080006 2024-07-07,00:47:52.000,189,11058637,-795,0,1720313271,12663.090964989991,165.35348628000065,54439.689103920005 2024-07-07,00:47:53.000,189,11058633,-795,0,1720313272,12663.178537020001,165.36053541,54439.70307816 2024-07-07,00:47:54.000,189,11058670,-795,0,1720313273,12663.299790600002,165.3464371500013,54439.82884632001 2024-07-07,00:47:55.000,189,11058628,-795,0,1720313274,12663.373890009992,165.35348628000065,54439.87775616001 2024-07-07,00:47:56.000,189,11058631,-795,0,1720313275,12663.434516799993,165.36053541,54439.8218592 2024-07-07,00:47:57.000,189,11058677,-795,0,1720313276,12663.441253110002,165.36758453999937,54439.82884632001 2024-07-07,00:47:58.000,189,11058628,-795,0,1720313277,12663.528825139998,165.40283019000344,54439.81487208 2024-07-07,00:47:59.000,189,11058622,-795,0,1720313278,12663.643342409989,165.38873193000472,54439.88474328 2024-07-07,00:48:00.000,189,11058631,-715,0,1720313279,12663.717441819994,165.43807584000024,54439.975575840006 2024-07-07,00:48:01.000,189,11058653,-795,0,1720313280,12663.730914439999,165.43102671000088,54439.919678879996 2024-07-07,00:48:02.000,189,11058660,-795,0,1720313281,12663.879113259994,165.4944688800024,54439.98955008 2024-07-07,00:48:03.000,189,11058634,-795,0,1720313282,12663.93300374,165.4944688800024,54440.01749856001 2024-07-07,00:48:04.000,189,11058626,-795,0,1720313283,12664.02731207999,165.50151801000175,54440.06640840001 2024-07-07,00:48:05.000,189,11058648,-795,0,1720313284,12664.1755109,165.48037062000367,54440.08038264 2024-07-07,00:48:06.000,189,11058649,-795,0,1720313285,12664.209192449991,165.5438127899979,54440.15724096 2024-07-07,00:48:07.000,189,11058623,-795,0,1720313286,12664.25634662,165.56496018000325,54440.11531824001 2024-07-07,00:48:08.000,189,11058596,-795,0,1720313287,12664.343918649996,165.58610757000133,54440.17820232 2024-07-07,00:48:09.000,189,11058656,-795,0,1720313288,12664.431490679992,165.56496018000325,54440.310957600006 2024-07-07,00:48:10.000,189,11058632,-795,0,1720313289,12664.478644850002,165.6072549599994,54440.33191896001 2024-07-07,00:48:11.000,189,11058612,-795,0,1720313290,12664.552744259992,165.5931567000007,54440.36685456 2024-07-07,00:48:12.000,189,11058609,-795,0,1720313291,12664.532535329992,165.60020583000005,54440.28300912001 2024-07-07,00:48:13.000,189,11058621,-795,0,1720313292,12664.640316290002,165.62135321999813,54440.26903488 2024-07-07,00:48:14.000,189,11058607,-795,0,1720313293,12664.694206769993,165.6565988700022,54440.42973864001 2024-07-07,00:48:15.000,189,11058658,-795,0,1720313294,12664.815460349993,165.5931567000007,54440.43672576 2024-07-07,00:48:16.000,189,11058637,-795,0,1720313295,12664.835669279993,165.64250061000348,54440.42275152 2024-07-07,00:48:17.000,189,11058625,-795,0,1720313296,12664.977131789994,165.6072549599994,54440.44371288 2024-07-07,00:48:18.000,189,11058654,-795,0,1720313297,12665.057967509994,165.6072549599994,54440.39480304 2024-07-07,00:48:19.000,189,11058641,-795,0,1720313298,12665.20616632999,165.5931567000007,54440.56249392 2024-07-07,00:48:20.000,189,11058616,-795,0,1720313299,12665.27352943,165.5720093100026,54440.54851968001 2024-07-07,00:48:21.000,189,11058656,-795,0,1720313300,12665.34762883999,165.5931567000007,54440.52057120001 2024-07-07,00:48:22.000,189,11058586,-795,0,1720313301,12665.421728249996,165.5438127899979,54440.54153256 2024-07-07,00:48:23.000,189,11058658,-795,0,1720313302,12665.495827660001,165.5085671400011,54440.53454544 2024-07-07,00:48:24.000,189,11058649,-795,0,1720313303,12665.617081240001,165.5085671400011,54440.63935224001 2024-07-07,00:48:25.000,189,11058633,-795,0,1720313304,12665.691180649992,165.4944688800024,54440.625378000004 2024-07-07,00:48:26.000,189,11058639,-795,0,1720313305,12665.751807439992,165.4733214900043,54440.75114616 2024-07-07,00:48:27.000,189,11058661,-795,0,1720313306,12665.852852089993,165.4451249699996,54440.72319768 2024-07-07,00:48:28.000,189,11058662,-795,0,1720313307,12665.893269949993,165.4451249699996,54440.7301848 2024-07-07,00:48:29.000,189,11058636,-795,0,1720313308,12665.987578289998,165.4098793200028,54440.814030240006 2024-07-07,00:48:30.000,189,11058679,-795,0,1720313309,12666.014523529993,165.38873193000472,54440.93281128001 2024-07-07,00:48:31.000,189,11058657,-795,0,1720313310,12666.129040799999,165.38873193000472,54440.94678552 2024-07-07,00:48:32.000,189,11058647,-795,0,1720313311,12666.176194969994,165.38873193000472,54440.94678552 2024-07-07,00:48:33.000,189,11058631,-795,0,1720313312,12666.236821759994,165.3464371500013,54441.03761808 2024-07-07,00:48:34.000,189,11058663,-795,0,1720313313,12666.337866409995,165.37463366999873,54441.1144764 2024-07-07,00:48:35.000,189,11058615,-795,0,1720313314,12666.40522950999,165.33938802000193,54441.128450640004 2024-07-07,00:48:36.000,189,11058653,-795,0,1720313315,12666.45238368,165.36758453999937,54441.12146352001 2024-07-07,00:48:37.000,189,11058663,-795,0,1720313316,12666.50627415999,165.32528976000322,54441.05159232001 2024-07-07,00:48:38.000,189,11058642,-795,0,1720313317,12666.58710987999,165.3464371500013,54441.07255368001 2024-07-07,00:48:39.000,189,11058635,-795,0,1720313318,12666.688154529991,165.33938802000193,54441.128450640004 2024-07-07,00:48:40.000,189,11058654,-795,0,1720313319,12666.735308700001,165.3464371500013,54441.17037336001 2024-07-07,00:48:41.000,189,11058663,-795,0,1720313320,12666.809408109992,165.3111915000045,54441.0446052 2024-07-07,00:48:42.000,189,11058651,-795,0,1720313321,12666.930661689992,165.31824063000386,54441.177360480004 2024-07-07,00:48:43.000,189,11058606,-795,0,1720313322,12667.031706339993,165.2618475900017,54441.21928320001 2024-07-07,00:48:44.000,189,11058622,-795,0,1720313323,12667.058651580002,165.2618475900017,54441.24024456001 2024-07-07,00:48:45.000,189,11058622,-795,0,1720313324,12667.112542059993,165.25479846000235,54441.079540800005 2024-07-07,00:48:46.000,189,11058635,-795,0,1720313325,12667.233795639993,165.21955280999828,54441.16338624 2024-07-07,00:48:47.000,189,11058629,-795,0,1720313326,12667.287686119998,165.21250367999892,54441.21928320001 2024-07-07,00:48:48.000,189,11058636,-795,0,1720313327,12667.355049219994,165.2266019400049,54441.33806424001 2024-07-07,00:48:49.000,189,11058658,-795,0,1720313328,12667.53019328,165.23365107000427,54441.366012720006 2024-07-07,00:48:50.000,189,11058617,-795,0,1720313329,12667.56387482999,165.2266019400049,54441.3939612 2024-07-07,00:48:51.000,189,11058623,-795,0,1720313330,12667.658183169995,165.2266019400049,54441.49178088 2024-07-07,00:48:52.000,189,11058630,-795,0,1720313331,12667.63123793,165.2266019400049,54441.40793544001 2024-07-07,00:48:53.000,189,11058668,-795,0,1720313332,12667.75249151,165.247749330003,54441.463832400004 2024-07-07,00:48:54.000,189,11058636,-795,0,1720313333,12667.819854609996,165.23365107000427,54441.57562632001 2024-07-07,00:48:55.000,189,11058640,-795,0,1720313334,12667.947844499991,165.247749330003,54441.52671648001 2024-07-07,00:48:56.000,189,11058651,-795,0,1720313335,12668.008471289992,165.29004410999914,54441.57562632001 2024-07-07,00:48:57.000,189,11058661,-795,0,1720313336,12668.176879040002,165.29004410999914,54441.71536872 2024-07-07,00:48:58.000,189,11058644,-795,0,1720313337,12668.224033209997,165.26889672000107,54441.799214160004 2024-07-07,00:48:59.000,189,11058623,-795,0,1720313338,12668.372232029993,165.23365107000427,54441.81318840001 2024-07-07,00:49:00.000,189,11058648,-795,0,1720313339,12668.419386199988,165.24070020000363,54441.84113688001 2024-07-07,00:49:01.000,189,11058676,-795,0,1720313340,12668.540639779989,165.24070020000363,54441.85511112 2024-07-07,00:49:02.000,189,11058661,-795,0,1720313341,12668.567585019999,165.24070020000363,54441.61754904 2024-07-07,00:49:03.000,189,11058637,-795,0,1720313342,12668.66189335999,165.25479846000235,54441.82716264 2024-07-07,00:49:04.000,189,11058640,-795,0,1720313343,12668.85051004,165.23365107000427,54442.05773760001 2024-07-07,00:49:05.000,189,11058643,-795,0,1720313344,12668.98523623999,165.247749330003,54442.14857016001 2024-07-07,00:49:06.000,189,11058649,-795,0,1720313345,12669.07280827,165.21250367999892,54442.14158304 2024-07-07,00:49:07.000,189,11058601,-795,0,1720313346,12669.140171369996,165.21250367999892,54442.07869896001 2024-07-07,00:49:08.000,189,11058637,-795,0,1720313347,12669.241216019997,165.24070020000363,54442.10664744001 2024-07-07,00:49:09.000,189,11058683,-795,0,1720313348,12669.247952329992,165.25479846000235,54442.1625444 2024-07-07,00:49:10.000,189,11058674,-795,0,1720313349,12669.342260669997,165.23365107000427,54442.19049288 2024-07-07,00:49:11.000,189,11058674,-795,0,1720313350,12669.375942220002,165.2970932399985,54442.0926732 2024-07-07,00:49:12.000,189,11058652,-795,0,1720313351,12669.382678529997,165.247749330003,54442.12760880001 2024-07-07,00:49:13.000,189,11058641,-795,0,1720313352,12669.571295209993,165.1984054200002,54442.204467120006 2024-07-07,00:49:14.000,189,11058674,-795,0,1720313353,12669.699285099989,165.15611064000404,54442.28132544 2024-07-07,00:49:15.000,189,11058655,-795,0,1720313354,12669.84074760999,165.12791411999933,54442.38613224 2024-07-07,00:49:16.000,189,11058631,-795,0,1720313355,12669.914847019994,165.1631597700034,54442.3372224 2024-07-07,00:49:17.000,189,11058637,-795,0,1720313356,12669.98894643,165.21955280999828,54442.4070936 2024-07-07,00:49:18.000,189,11058654,-795,0,1720313357,12670.08999108,165.247749330003,54442.45600344 2024-07-07,00:49:19.000,189,11058630,-795,0,1720313358,12670.18429941999,165.27594585000043,54442.60273296 2024-07-07,00:49:20.000,189,11058638,-795,0,1720313359,12670.25166252,165.33938802000193,54442.6167072 2024-07-07,00:49:21.000,189,11058636,-795,0,1720313360,12670.33249824,165.26889672000107,54442.60273296 2024-07-07,00:49:22.000,189,11058623,-795,0,1720313361,12670.406597649991,165.36758453999937,54442.73548824 2024-07-07,00:49:23.000,189,11058637,-795,0,1720313362,12670.433542890001,165.37463366999873,54442.73548824 2024-07-07,00:49:24.000,189,11058630,-795,0,1720313363,12670.527851229992,165.3816827999981,54442.78439808 2024-07-07,00:49:25.000,189,11058657,-795,0,1720313364,12670.575005400002,165.39578106000408,54442.7913852 2024-07-07,00:49:26.000,189,11058633,-795,0,1720313365,12670.628895879992,165.4098793200028,54442.79837232001 2024-07-07,00:49:27.000,189,11058661,-795,0,1720313366,12670.649104809992,165.43807584000024,54442.74946248001 2024-07-07,00:49:28.000,189,11058644,-795,0,1720313367,12670.655841120002,165.4944688800024,54442.83330792 2024-07-07,00:49:29.000,189,11058692,-795,0,1720313368,12670.804039939998,165.5085671400011,54442.994011680006 2024-07-07,00:49:30.000,189,11058646,-795,0,1720313369,12670.851194109993,165.55086192000454,54443.03593440001 2024-07-07,00:49:31.000,189,11058636,-795,0,1720313370,12670.891611969993,165.58610757000133,54442.93811472 2024-07-07,00:49:32.000,189,11058637,-795,0,1720313371,12670.878139349988,165.61430408999877,54442.89619200001 2024-07-07,00:49:33.000,189,11058605,-795,0,1720313372,12670.945502449998,165.61430408999877,54443.0009988 2024-07-07,00:49:34.000,189,11058591,-795,0,1720313373,12670.985920309999,165.62135321999813,54443.05689576 2024-07-07,00:49:35.000,189,11058607,-795,0,1720313374,12670.985920309999,165.62840235000476,54442.98003744 2024-07-07,00:49:36.000,189,11058676,-795,0,1720313375,12671.053283409994,165.67069713000092,54443.021960160004 2024-07-07,00:49:37.000,189,11058644,-795,0,1720313376,12671.12738282,165.62840235000476,54443.16868968 2024-07-07,00:49:38.000,189,11058646,-795,0,1720313377,12671.174536989995,165.67069713000092,54443.25253512001 2024-07-07,00:49:39.000,189,11058653,-795,0,1720313378,12671.235163779995,165.60020583000005,54443.23856088 2024-07-07,00:49:40.000,189,11058579,-795,0,1720313379,12671.20148222999,165.62135321999813,54443.11279272001 2024-07-07,00:49:41.000,189,11058647,-795,0,1720313380,12671.12738282,165.64250061000348,54442.8612564 2024-07-07,00:49:42.000,189,11058699,-795,0,1720313381,12671.194745919995,165.66364800000156,54443.07785712 2024-07-07,00:49:43.000,189,11058671,-795,0,1720313382,12671.24190008999,165.64250061000348,54443.23856088 2024-07-07,00:49:44.000,189,11058599,-795,0,1720313383,12671.22169115999,165.68479538999964,54443.1756768 2024-07-07,00:49:45.000,189,11058624,-795,0,1720313384,12671.214954849995,165.6565988700022,54443.189651040004 2024-07-07,00:49:46.000,189,11058636,-795,0,1720313385,12671.20821854,165.7200410400037,54443.161702560006 2024-07-07,00:49:47.000,189,11058608,-795,0,1720313386,12671.20821854,165.7200410400037,54443.29445784 2024-07-07,00:49:48.000,189,11058585,-795,0,1720313387,12671.194745919995,165.77643407999858,54443.30144496001 2024-07-07,00:49:49.000,189,11058640,-795,0,1720313388,12671.18127329999,165.76233581999986,54443.36432904 2024-07-07,00:49:50.000,189,11058680,-795,0,1720313389,12671.08022864999,165.83282712000073,54443.161702560006 2024-07-07,00:49:51.000,189,11058644,-795,0,1720313390,12671.12064650999,165.8539745099988,54443.25253512001 2024-07-07,00:49:52.000,189,11058654,-795,0,1720313391,12671.066756029999,165.8539745099988,54443.245548 2024-07-07,00:49:53.000,189,11058651,-795,0,1720313392,12671.06001971999,165.88922016000288,54443.22458664 2024-07-07,00:49:54.000,189,11058660,-795,0,1720313393,12671.08022864999,165.93151493999903,54443.329393440006 2024-07-07,00:49:55.000,189,11058624,-795,0,1720313394,12671.16780068,165.93151493999903,54443.46913584001 2024-07-07,00:49:56.000,189,11058626,-795,0,1720313395,12671.14759175,165.9526623300044,54443.41323888 2024-07-07,00:49:57.000,189,11058671,-795,0,1720313396,12671.14759175,165.93151493999903,54443.42022600001 2024-07-07,00:49:58.000,189,11058700,-795,0,1720313397,12671.154328059994,165.9385640699984,54443.41323888 2024-07-07,00:49:59.000,189,11058654,-795,0,1720313398,12671.134119129994,165.93151493999903,54443.36432904 2024-07-07,00:50:00.000,189,11058665,-795,0,1720313399,12671.18127329999,165.93151493999903,54443.51804568001 2024-07-07,00:50:01.000,189,11058644,-795,0,1720313400,12670.932029829994,165.9385640699984,54442.994011680006 2024-07-07,00:50:02.000,189,11058670,-795,0,1720313401,12671.214954849995,165.91741668000031,54443.44817448001 2024-07-07,00:50:03.000,189,11058565,-795,0,1720313402,12671.12064650999,165.88922016000288,54443.12676696 2024-07-07,00:50:04.000,189,11058622,-795,0,1720313403,12671.154328059994,165.91741668000031,54443.357341920004 2024-07-07,00:50:05.000,189,11058632,-795,0,1720313404,12671.16106436999,165.92446580999967,54443.26650936 2024-07-07,00:50:06.000,189,11058627,-795,0,1720313405,12671.14085543999,165.91741668000031,54443.34336768 2024-07-07,00:50:07.000,189,11058664,-795,0,1720313406,12671.14085543999,165.95971146000375,54443.378303280006 2024-07-07,00:50:08.000,189,11058663,-795,0,1720313407,12671.12064650999,166.02315362999798,54443.37131616001 2024-07-07,00:50:09.000,189,11058633,-795,0,1720313408,12671.053283409994,166.03725189000397,54443.33638056 2024-07-07,00:50:10.000,189,11058668,-795,0,1720313409,12671.012865549994,166.12184145000356,54443.308432080004 2024-07-07,00:50:11.000,189,11058638,-795,0,1720313410,12670.985920309999,166.150037970001,54443.32240632001 2024-07-07,00:50:12.000,189,11058662,-795,0,1720313411,12670.918557209989,166.19233275000443,54443.21759952 2024-07-07,00:50:13.000,189,11058652,-795,0,1720313412,12670.864666729998,166.22757840000122,54443.3154192 2024-07-07,00:50:14.000,189,11058662,-795,0,1720313413,12670.884875659998,166.31921709000017,54443.35035480001 2024-07-07,00:50:15.000,189,11058662,-795,0,1720313414,12670.844457799998,166.36856100000296,54443.32240632001 2024-07-07,00:50:16.000,189,11058650,-795,0,1720313415,12670.750149459993,166.45315056000254,54443.22458664 2024-07-07,00:50:17.000,189,11058653,-795,0,1720313416,12670.716467910002,166.43905230000382,54443.1756768 2024-07-07,00:50:18.000,189,11058649,-795,0,1720313417,12670.763622079998,166.51659273000405,54443.33638056 2024-07-07,00:50:19.000,189,11058672,-795,0,1720313418,12670.770358389993,166.53069099000277,54443.378303280006 2024-07-07,00:50:20.000,189,11058598,-795,0,1720313419,12670.669313739993,166.5447892500015,54443.33638056 2024-07-07,00:50:21.000,189,11058626,-795,0,1720313420,12670.682786359997,166.5588875100002,54443.259522240005 2024-07-07,00:50:22.000,189,11058659,-795,0,1720313421,12670.628895879992,166.60118229000363,54443.210612400006 2024-07-07,00:50:23.000,189,11058650,-795,0,1720313422,12670.628895879992,166.60118229000363,54443.25253512001 2024-07-07,00:50:24.000,189,11058663,-795,0,1720313423,12670.628895879992,166.6575753299985,54443.25253512001 2024-07-07,00:50:25.000,189,11058642,-795,0,1720313424,12670.702995289997,166.65052619999915,54443.37131616001 2024-07-07,00:50:26.000,189,11058691,-795,0,1720313425,12670.682786359997,166.67872272000386,54443.34336768 2024-07-07,00:50:27.000,189,11058651,-795,0,1720313426,12670.689522669993,166.68577185000322,54443.3852904 2024-07-07,00:50:28.000,189,11058613,-795,0,1720313427,12670.595214330002,166.7562631500041,54443.23157376001 2024-07-07,00:50:29.000,189,11058638,-795,0,1720313428,12670.649104809992,166.71396837000066,54443.245548 2024-07-07,00:50:30.000,189,11058672,-795,0,1720313429,12670.581741709997,166.76331228000345,54443.15471544001 2024-07-07,00:50:31.000,189,11058653,-795,0,1720313430,12670.649104809992,166.7421648899981,54443.23157376001 2024-07-07,00:50:32.000,189,11058659,-795,0,1720313431,12670.595214330002,166.77741054000217,54443.20362528001 2024-07-07,00:50:33.000,189,11058679,-795,0,1720313432,12670.595214330002,166.7703614100028,54443.30144496001 2024-07-07,00:50:34.000,189,11058649,-795,0,1720313433,12670.601950639997,166.79150880000088,54443.3852904 2024-07-07,00:50:35.000,189,11058606,-795,0,1720313434,12670.588478019992,166.82675444999768,54443.36432904 2024-07-07,00:50:36.000,189,11058642,-795,0,1720313435,12670.473960750001,166.8690492300011,54443.27349648 2024-07-07,00:50:37.000,189,11058638,-795,0,1720313436,12670.473960750001,166.81970531999832,54443.26650936 2024-07-07,00:50:38.000,189,11058651,-795,0,1720313437,12670.413333960001,166.8901966199992,54443.16868968 2024-07-07,00:50:39.000,189,11058646,-795,0,1720313438,12670.372916100001,166.89724574999855,54443.189651040004 2024-07-07,00:50:40.000,189,11058656,-795,0,1720313439,12670.345970859991,166.9536387900007,54443.32240632001 2024-07-07,00:50:42.000,189,11058663,-795,0,1720313441,12670.298816689996,166.93954053000198,54443.18266392001 2024-07-07,00:50:43.000,189,11058682,-795,0,1720313442,12670.298816689996,166.96068792000005,54443.189651040004 2024-07-07,00:50:44.000,189,11058642,-795,0,1720313443,12670.23145359,166.96068792000005,54443.07785712 2024-07-07,00:50:45.000,189,11058690,-795,0,1720313444,12670.157354179995,166.9536387900007,54442.94510184001 2024-07-07,00:50:46.000,189,11058631,-795,0,1720313445,12670.08325476999,166.9183931400039,54442.90317912 2024-07-07,00:50:47.000,189,11058666,-795,0,1720313446,12670.14388155999,166.93954053000198,54443.01497304001 2024-07-07,00:50:48.000,189,11058633,-795,0,1720313447,12670.096727389995,166.98888444000477,54443.09881848 2024-07-07,00:50:49.000,189,11058624,-795,0,1720313448,12670.06978215,166.96068792000005,54443.06388288001 2024-07-07,00:50:50.000,189,11058654,-795,0,1720313449,12670.02936429,166.94658966000134,54443.07785712 2024-07-07,00:50:51.000,189,11058599,-795,0,1720313450,12670.02936429,166.97478617999877,54443.11279272001 2024-07-07,00:50:52.000,189,11058617,-795,0,1720313451,12669.90137439999,166.98183530999813,54443.091831360005 2024-07-07,00:50:53.000,189,11058642,-795,0,1720313452,12669.874429159994,166.93249140000262,54442.96606320001 2024-07-07,00:50:54.000,189,11058648,-795,0,1720313453,12669.813802369994,167.00298270000349,54442.96606320001 2024-07-07,00:50:55.000,189,11058617,-795,0,1720313454,12669.800329749989,166.9677370499994,54442.95907608 2024-07-07,00:50:56.000,189,11058640,-795,0,1720313455,12669.786857129999,167.01003183000284,54443.13375408001 2024-07-07,00:50:57.000,189,11058683,-795,0,1720313456,12669.753175579994,166.97478617999877,54442.973050320004 2024-07-07,00:50:58.000,189,11058677,-795,0,1720313457,12669.679076169989,166.9183931400039,54442.9311276 2024-07-07,00:50:59.000,189,11058587,-795,0,1720313458,12669.732966649994,166.9536387900007,54443.06388288001 2024-07-07,00:51:00.000,189,11058657,-795,0,1720313459,12669.719494029989,166.94658966000134,54443.03593440001 2024-07-07,00:51:01.000,189,11058649,-795,0,1720313460,12669.679076169989,166.9183931400039,54442.973050320004 2024-07-07,00:51:02.000,189,11058637,-795,0,1720313461,12669.618449379988,166.99593357000413,54442.88221776 2024-07-07,00:51:03.000,189,11058636,-795,0,1720313462,12669.652130929993,166.97478617999877,54442.90317912 2024-07-07,00:51:04.000,189,11058620,-795,0,1720313463,12669.524141039998,167.02413009000156,54442.96606320001 2024-07-07,00:51:05.000,189,11058640,-795,0,1720313464,12669.604976759998,167.02413009000156,54442.973050320004 2024-07-07,00:51:06.000,189,11058689,-795,0,1720313465,12669.638658309988,167.04527747999964,54443.08484424001 2024-07-07,00:51:07.000,189,11058641,-795,0,1720313466,12669.665603549998,167.09462139000243,54443.161702560006 2024-07-07,00:51:08.000,189,11058657,-795,0,1720313467,12669.652130929993,167.12986703999923,54443.09881848 2024-07-07,00:51:09.000,189,11058649,-795,0,1720313468,12669.658867239988,167.1651126900033,54442.994011680006 2024-07-07,00:51:10.000,189,11058669,-795,0,1720313469,12669.645394619998,167.2144565999988,54443.042921520006 2024-07-07,00:51:11.000,189,11058687,-795,0,1720313470,12669.759911889989,167.2285548600048,54443.11977984 2024-07-07,00:51:12.000,189,11058671,-795,0,1720313471,12669.766648199999,167.32019355000375,54443.09881848 2024-07-07,00:51:13.000,189,11058678,-795,0,1720313472,12669.807066059999,167.34134094000183,54443.161702560006 2024-07-07,00:51:14.000,189,11058691,-795,0,1720313473,12669.82053867999,167.34134094000183,54443.16868968 2024-07-07,00:51:15.000,189,11058626,-795,0,1720313474,12669.84074760999,167.37658658999862,54443.25253512001 2024-07-07,00:51:16.000,189,11058672,-795,0,1720313475,12669.847483919999,167.38363571999798,54443.18266392001 2024-07-07,00:51:17.000,189,11058663,-795,0,1720313476,12669.90811071,167.36953745999926,54443.19663816 2024-07-07,00:51:18.000,189,11058645,-795,0,1720313477,12669.847483919999,167.37658658999862,54443.12676696 2024-07-07,00:51:19.000,189,11058672,-795,0,1720313478,12669.88116546999,167.37658658999862,54443.15471544001 2024-07-07,00:51:20.000,189,11058668,-795,0,1720313479,12669.894638089994,167.43297963000077,54443.20362528001 2024-07-07,00:51:21.000,189,11058670,-795,0,1720313480,12669.90811071,167.37658658999862,54443.22458664 2024-07-07,00:51:22.000,189,11058646,-795,0,1720313481,12669.94179225999,167.39068485000462,54443.23157376001 2024-07-07,00:51:23.000,189,11058690,-795,0,1720313482,12669.90137439999,167.4118322400027,54443.16868968 2024-07-07,00:51:24.000,189,11058662,-795,0,1720313483,12669.84074760999,167.4259305000014,54443.05689576 2024-07-07,00:51:25.000,189,11058607,-795,0,1720313484,12669.867692849999,167.45412701999885,54443.05689576 2024-07-07,00:51:26.000,189,11058637,-795,0,1720313485,12669.84074760999,167.4752744100042,54443.11977984 2024-07-07,00:51:27.000,189,11058636,-795,0,1720313486,12669.780120819989,167.4611761499982,54443.16868968 2024-07-07,00:51:28.000,189,11058666,-795,0,1720313487,12669.645394619998,167.41888137000205,54443.02894728 2024-07-07,00:51:29.000,189,11058675,-795,0,1720313488,12669.631921999993,167.24970225000288,54443.021960160004 2024-07-07,00:51:30.000,189,11058659,-795,0,1720313489,12669.766648199999,167.1016705200018,54443.18266392001 2024-07-07,00:51:31.000,189,11058653,-795,0,1720313490,12669.94852857,167.0170809600022,54443.03593440001 2024-07-07,00:51:32.000,189,11058636,-795,0,1720313491,12670.06978215,167.07347400000435,54443.091831360005 2024-07-07,00:51:33.000,189,11058611,-795,0,1720313492,12670.06978215,167.19330921000073,54443.06388288001 2024-07-07,00:51:34.000,189,11058644,-795,0,1720313493,12670.056309529995,167.24265312000352,54443.15471544001 2024-07-07,00:51:35.000,189,11058629,-795,0,1720313494,12670.06304583999,167.29199702999904,54443.23157376001 2024-07-07,00:51:36.000,189,11058626,-795,0,1720313495,12670.02262797999,167.28494789999968,54443.32240632001 2024-07-07,00:51:37.000,189,11058630,-795,0,1720313496,12669.9687375,167.24265312000352,54443.26650936 2024-07-07,00:51:38.000,189,11058652,-795,0,1720313497,12669.894638089994,167.24970225000288,54443.22458664 2024-07-07,00:51:39.000,189,11058647,-795,0,1720313498,12669.867692849999,167.24970225000288,54443.25253512001 2024-07-07,00:51:40.000,189,11058619,-795,0,1720313499,12669.793593439994,167.18626008000138,54443.29445784 2024-07-07,00:51:41.000,189,11058600,-795,0,1720313500,12669.739702959989,167.2003583400001,54443.27349648 2024-07-07,00:51:42.000,189,11058622,-795,0,1720313501,12669.625185689998,167.18626008000138,54443.22458664 2024-07-07,00:51:43.000,189,11058676,-795,0,1720313502,12669.578031519988,167.13691616999859,54443.20362528001 2024-07-07,00:51:44.000,189,11058655,-795,0,1720313503,12669.524141039998,167.12986703999923,54443.245548 2024-07-07,00:51:45.000,189,11058658,-795,0,1720313504,12669.551086279993,167.05937573999836,54443.39227752 2024-07-07,00:51:46.000,189,11058655,-795,0,1720313505,12669.450041629992,167.052326609999,54443.4551616 2024-07-07,00:51:47.000,189,11058609,-795,0,1720313506,12669.429832699992,167.06642486999772,54443.357341920004 2024-07-07,00:51:48.000,189,11058655,-795,0,1720313507,12669.369205909992,167.0805231300037,54443.308432080004 2024-07-07,00:51:49.000,189,11058614,-795,0,1720313508,12669.315315430002,167.0805231300037,54443.39227752 2024-07-07,00:51:50.000,189,11058643,-795,0,1720313509,12669.247952329992,167.05937573999836,54443.46214872 2024-07-07,00:51:51.000,189,11058657,-795,0,1720313510,12669.207534469992,167.0805231300037,54443.497084320006 2024-07-07,00:51:52.000,189,11058638,-795,0,1720313511,12669.167116609991,167.10871965000115,54443.49009720001 2024-07-07,00:51:53.000,189,11058650,-795,0,1720313512,12669.173852920001,167.15806356000394,54443.46214872 2024-07-07,00:51:54.000,189,11058667,-795,0,1720313513,12669.126698749991,167.1157687800005,54443.51804568001 2024-07-07,00:51:55.000,189,11058587,-795,0,1720313514,12669.140171369996,167.1157687800005,54443.476122960004 2024-07-07,00:51:56.000,189,11058705,-795,0,1720313515,12669.099753509996,167.15101443000458,54443.56695552001 2024-07-07,00:51:57.000,189,11058658,-795,0,1720313516,12669.0930172,167.17921095000202,54443.60887824 2024-07-07,00:51:58.000,189,11058679,-795,0,1720313517,12669.106489819991,167.18626008000138,54443.68573656001 2024-07-07,00:51:59.000,189,11058660,-795,0,1720313518,12669.04586302999,167.19330921000073,54443.53201992 2024-07-07,00:52:00.000,189,11058679,-795,0,1720313519,12669.039126719996,167.2285548600048,54443.5599684 2024-07-07,00:52:01.000,189,11058701,-795,0,1720313520,12669.066071959991,167.2003583400001,54443.643813840004 2024-07-07,00:52:02.000,189,11058668,-795,0,1720313521,12669.04586302999,167.18626008000138,54443.60887824 2024-07-07,00:52:03.000,189,11058656,-795,0,1720313522,12669.01218148,167.15806356000394,54443.57394264 2024-07-07,00:52:04.000,189,11058664,-795,0,1720313523,12669.01218148,167.14396529999794,54443.55298128 2024-07-07,00:52:05.000,189,11058673,-795,0,1720313524,12668.978499929995,167.12281790999987,54443.36432904 2024-07-07,00:52:06.000,189,11058622,-795,0,1720313525,12668.95155469,167.15806356000394,54443.53900704001 2024-07-07,00:52:07.000,189,11058633,-795,0,1720313526,12668.97176362,167.1157687800005,54443.51804568001 2024-07-07,00:52:08.000,189,11058679,-795,0,1720313527,12668.99197255,167.1016705200018,54443.58791688001 2024-07-07,00:52:09.000,189,11058648,-795,0,1720313528,12669.05259934,167.0170809600022,54443.692723680004 2024-07-07,00:52:10.000,189,11058652,-795,0,1720313529,12669.059335649996,166.98888444000477,54443.72765928 2024-07-07,00:52:11.000,189,11058622,-795,0,1720313530,12669.018917789996,166.99593357000413,54443.67176232 2024-07-07,00:52:12.000,189,11058646,-795,0,1720313531,12668.94481837999,166.97478617999877,54443.60887824 2024-07-07,00:52:13.000,189,11058654,-795,0,1720313532,12668.917873139995,166.97478617999877,54443.57394264 2024-07-07,00:52:14.000,189,11058638,-795,0,1720313533,12668.877455279995,166.93249140000262,54443.56695552001 2024-07-07,00:52:15.000,189,11058672,-795,0,1720313534,12668.87071897,166.93249140000262,54443.67176232 2024-07-07,00:52:16.000,189,11058692,-795,0,1720313535,12668.86398265999,166.9536387900007,54443.68573656001 2024-07-07,00:52:17.000,189,11058689,-795,0,1720313536,12668.84377372999,166.9536387900007,54443.692723680004 2024-07-07,00:52:18.000,189,11058641,-795,0,1720313537,12668.74946539,166.91134401000454,54443.769582 2024-07-07,00:52:19.000,189,11058643,-795,0,1720313538,12668.76967432,166.93249140000262,54443.70669792001 2024-07-07,00:52:20.000,189,11058629,-795,0,1720313539,12668.74946539,166.9042948799979,54443.79054336 2024-07-07,00:52:21.000,189,11058659,-795,0,1720313540,12668.6888386,166.91134401000454,54443.75560776001 2024-07-07,00:52:22.000,189,11058724,-795,0,1720313541,12668.60126656999,166.88314748999983,54443.6997108 2024-07-07,00:52:23.000,189,11058658,-795,0,1720313542,12668.66189335999,166.8549509700024,54443.65080096 2024-07-07,00:52:24.000,189,11058670,-795,0,1720313543,12668.64168442999,166.84790184000303,54443.713685040006 2024-07-07,00:52:25.000,189,11058692,-795,0,1720313544,12668.668629669999,166.81970531999832,54443.89535016 2024-07-07,00:52:26.000,189,11058660,-795,0,1720313545,12668.68210228999,166.72806662999938,54443.84644032 2024-07-07,00:52:27.000,189,11058638,-795,0,1720313546,12668.675365979994,166.72101750000002,54443.89535016 2024-07-07,00:52:28.000,189,11058597,-795,0,1720313547,12668.594530259994,166.72101750000002,54443.79753048 2024-07-07,00:52:29.000,189,11058620,-795,0,1720313548,12668.614739189994,166.65052619999915,54443.81849184 2024-07-07,00:52:30.000,189,11058638,-795,0,1720313549,12668.594530259994,166.59413316000428,54443.881375920006 2024-07-07,00:52:31.000,189,11058644,-795,0,1720313550,12668.581057639989,166.53774012000213,54443.9093244 2024-07-07,00:52:32.000,189,11058652,-795,0,1720313551,12668.533903469994,166.53069099000277,54443.86740168 2024-07-07,00:52:33.000,189,11058667,-795,0,1720313552,12668.567585019999,166.48134707999998,54443.87438880001 2024-07-07,00:52:34.000,189,11058675,-795,0,1720313553,12668.506958229998,166.43905230000382,54443.81849184 2024-07-07,00:52:35.000,189,11058651,-795,0,1720313554,12668.574321329994,166.41790490999847,54443.832466080006 2024-07-07,00:52:36.000,189,11058635,-795,0,1720313555,12668.540639779989,166.42495403999783,54443.82547896001 2024-07-07,00:52:37.000,189,11058679,-795,0,1720313556,12668.547376089999,166.3967575200004,54443.762594880005 2024-07-07,00:52:38.000,189,11058644,-795,0,1720313557,12668.480012989989,166.42495403999783,54443.77656912 2024-07-07,00:52:39.000,189,11058647,-795,0,1720313558,12668.473276679993,166.45315056000254,54443.74862064 2024-07-07,00:52:40.000,189,11058684,-795,0,1720313559,12668.554112399994,166.47429795000062,54443.89535016 2024-07-07,00:52:41.000,189,11058656,-795,0,1720313560,12668.506958229998,166.5236418600034,54443.88836304 2024-07-07,00:52:42.000,189,11058693,-795,0,1720313561,12668.520430849989,166.57298576999892,54443.78355624001 2024-07-07,00:52:43.000,189,11058631,-795,0,1720313562,12668.520430849989,166.58708402999764,54443.70669792001 2024-07-07,00:52:44.000,189,11058657,-795,0,1720313563,12668.500221919989,166.67872272000386,54443.65080096 2024-07-07,00:52:45.000,189,11058649,-795,0,1720313564,12668.567585019999,166.7421648899981,54443.68573656001 2024-07-07,00:52:46.000,189,11058656,-795,0,1720313565,12668.634948119994,166.79150880000088,54443.73464640001 2024-07-07,00:52:47.000,189,11058686,-795,0,1720313566,12668.634948119994,166.84790184000303,54443.74862064 2024-07-07,00:52:48.000,189,11058624,-795,0,1720313567,12668.648420739999,166.91134401000454,54443.65778808001 2024-07-07,00:52:49.000,189,11058674,-795,0,1720313568,12668.72925646,166.94658966000134,54443.72067216 2024-07-07,00:52:50.000,189,11058670,-795,0,1720313569,12668.80335586999,167.0170809600022,54443.79054336 2024-07-07,00:52:51.000,189,11058640,-795,0,1720313570,12668.857246349995,167.05937573999836,54443.81849184 2024-07-07,00:52:52.000,189,11058641,-795,0,1720313571,12668.877455279995,167.09462139000243,54443.72067216 2024-07-07,00:52:53.000,189,11058702,-795,0,1720313572,12668.88419158999,167.10871965000115,54443.73464640001 2024-07-07,00:52:54.000,189,11058682,-795,0,1720313573,12669.01218148,167.12986703999923,54443.72067216 2024-07-07,00:52:55.000,189,11058672,-795,0,1720313574,12669.00544516999,167.12281790999987,54443.811504720004 2024-07-07,00:52:56.000,189,11058651,-795,0,1720313575,12669.086280889991,167.1651126900033,54443.930285760005 2024-07-07,00:52:57.000,189,11058693,-795,0,1720313576,12669.0930172,167.19330921000073,54443.92329864001 2024-07-07,00:52:58.000,189,11058625,-795,0,1720313577,12669.126698749991,167.24265312000352,54443.95823424 2024-07-07,00:52:59.000,189,11058591,-795,0,1720313578,12669.194061850001,167.24970225000288,54444.02111832001 2024-07-07,00:53:00.000,189,11058612,-795,0,1720313579,12669.234479710001,167.27084964000096,54443.979195600004 2024-07-07,00:53:01.000,189,11058658,-795,0,1720313580,12669.247952329992,167.30609528999776,54444.049066800006 2024-07-07,00:53:02.000,189,11058662,-795,0,1720313581,12669.288370189992,167.33429181000247,54443.98618272 2024-07-07,00:53:03.000,189,11058671,-795,0,1720313582,12669.301842809997,167.3483900700012,54444.03509256 2024-07-07,00:53:04.000,189,11058695,-795,0,1720313583,12669.335524360002,167.36953745999926,54444.18182208 2024-07-07,00:53:05.000,189,11058702,-795,0,1720313584,12669.423096389997,167.40478311000334,54444.32855160001 2024-07-07,00:53:06.000,189,11058655,-755,0,1720313585,12669.382678529997,167.40478311000334,54444.37047432 2024-07-07,00:53:07.000,189,11058638,-795,0,1720313586,12669.416360080002,167.44002876000013,54444.167847840006 2024-07-07,00:53:08.000,189,11058634,-795,0,1720313587,12669.436569010002,167.4470778899995,54444.20977056001 2024-07-07,00:53:09.000,189,11058670,-795,0,1720313588,12669.450041629992,167.4752744100042,54444.23073192 2024-07-07,00:53:10.000,189,11058662,-795,0,1720313589,12669.517404730002,167.4752744100042,54444.27265464 2024-07-07,00:53:11.000,189,11058693,-795,0,1720313590,12669.490459489993,167.49642180000228,54444.28662888001 2024-07-07,00:53:12.000,189,11058631,-795,0,1720313591,12669.497195800002,167.5457657099978,54444.30060312 2024-07-07,00:53:13.000,189,11058657,-795,0,1720313592,12669.537613660003,167.510520060001,54444.30060312 2024-07-07,00:53:14.000,189,11058684,-795,0,1720313593,12669.530877349993,167.5739622300025,54444.293616 2024-07-07,00:53:15.000,189,11058671,-795,0,1720313594,12669.591504139993,167.56691310000315,54444.3984228 2024-07-07,00:53:16.000,189,11058658,-795,0,1720313595,12669.578031519988,167.6092078799993,54444.27265464 2024-07-07,00:53:17.000,189,11058701,-795,0,1720313596,12669.591504139993,167.58806049000123,54444.27265464 2024-07-07,00:53:18.000,189,11058694,-795,0,1720313597,12669.571295209993,167.63740440000402,54444.23073192 2024-07-07,00:53:19.000,189,11058681,-795,0,1720313598,12669.631921999993,167.61625700999866,54444.167847840006 2024-07-07,00:53:20.000,189,11058642,-795,0,1720313599,12669.685812479998,167.6585517900021,54444.293616 2024-07-07,00:53:21.000,189,11058696,-795,0,1720313600,12669.665603549998,167.67969918000017,54444.34951296 2024-07-07,00:53:22.000,189,11058688,-795,0,1720313601,12669.699285099989,167.71494483000424,54444.34252584 2024-07-07,00:53:23.000,189,11058645,-795,0,1720313602,12669.699285099989,167.72904309000296,54444.27964176 2024-07-07,00:53:24.000,189,11058653,-795,0,1720313603,12669.699285099989,167.77133786999912,54444.32855160001 2024-07-07,00:53:25.000,189,11058719,-795,0,1720313604,12669.712757719994,167.74314135000168,54444.314577360004 2024-07-07,00:53:26.000,189,11058662,-795,0,1720313605,12669.672339859993,167.8065835200032,54444.27964176 2024-07-07,00:53:27.000,189,11058689,-795,0,1720313606,12669.645394619998,167.8206817800019,54444.12592512 2024-07-07,00:53:28.000,189,11058677,-795,0,1720313607,12669.618449379988,167.8065835200032,54444.097976640005 2024-07-07,00:53:29.000,189,11058682,-795,0,1720313608,12669.699285099989,167.89822221000213,54444.195796320004 2024-07-07,00:53:30.000,189,11058672,-795,0,1720313609,12669.780120819989,167.91232047000085,54444.2237448 2024-07-07,00:53:31.000,189,11058603,-795,0,1720313610,12669.86095653999,167.98986090000108,54444.167847840006 2024-07-07,00:53:32.000,189,11058652,-795,0,1720313611,12669.914847019994,167.98986090000108,54444.09098952001 2024-07-07,00:53:33.000,189,11058688,-795,0,1720313612,12669.88116546999,167.92641872999957,54444.05605392 2024-07-07,00:53:34.000,189,11058656,-795,0,1720313613,12669.874429159994,167.86297655999806,54444.00714408 2024-07-07,00:53:35.000,189,11058646,-795,0,1720313614,12669.793593439994,167.84182916999998,54444.167847840006 2024-07-07,00:53:36.000,189,11058712,-795,0,1720313615,12669.86095653999,167.94756611999765,54444.18880920001 2024-07-07,00:53:37.000,189,11058679,-795,0,1720313616,12669.874429159994,167.97576264000236,54444.24470616 2024-07-07,00:53:38.000,189,11058686,-795,0,1720313617,12669.887901779999,168.01100828999915,54444.17483496 2024-07-07,00:53:39.000,189,11058602,-795,0,1720313618,12669.92158332999,168.0180574199985,54444.13291224 2024-07-07,00:53:40.000,189,11058651,-795,0,1720313619,12669.90137439999,168.04625394000323,54444.07701528 2024-07-07,00:53:41.000,189,11058656,-795,0,1720313620,12669.92831964,168.03920481000387,54444.1538736 2024-07-07,00:53:42.000,189,11058686,-795,0,1720313621,12669.887901779999,168.03920481000387,54444.0840024 2024-07-07,00:53:43.000,189,11058687,-795,0,1720313622,12669.90811071,168.01100828999915,54444.265667520005 2024-07-07,00:53:44.000,189,11058705,-795,0,1720313623,12669.96200118999,168.02510654999787,54444.23771904001 2024-07-07,00:53:45.000,189,11058639,-795,0,1720313624,12670.02936429,167.95461525000428,54444.42637128001 2024-07-07,00:53:46.000,189,11058643,-795,0,1720313625,12670.02936429,167.93346785999893,54444.3984228 2024-07-07,00:53:47.000,189,11058642,-795,0,1720313626,12670.02936429,167.89117308000277,54444.45431976001 2024-07-07,00:53:48.000,189,11058637,-795,0,1720313627,12670.056309529995,167.86297655999806,54444.23771904001 2024-07-07,00:53:49.000,189,11058561,-795,0,1720313628,12670.036100599995,167.79953439000383,54444.39143568 2024-07-07,00:53:50.000,189,11058669,-795,0,1720313629,12670.056309529995,167.8065835200032,54444.27265464 2024-07-07,00:53:51.000,189,11058671,-795,0,1720313630,12669.98221011999,167.77133786999912,54444.24470616 2024-07-07,00:53:52.000,189,11058631,-795,0,1720313631,12669.995682739995,167.74314135000168,54444.34951296 2024-07-07,00:53:53.000,189,11058700,-795,0,1720313632,12669.995682739995,167.7572396100004,54444.32855160001 2024-07-07,00:53:54.000,189,11058637,-795,0,1720313633,12670.015891669995,167.75019048000104,54444.34252584 2024-07-07,00:53:55.000,189,11058597,-795,0,1720313634,12670.08325476999,167.74314135000168,54444.3984228 2024-07-07,00:53:56.000,189,11058660,-795,0,1720313635,12669.995682739995,167.77133786999912,54444.30759024001 2024-07-07,00:53:57.000,189,11058678,-795,0,1720313636,12670.02262797999,167.79248526000447,54444.3984228 2024-07-07,00:53:58.000,189,11058678,-795,0,1720313637,12670.04283690999,167.84182916999998,54444.37047432 2024-07-07,00:53:59.000,189,11058688,-795,0,1720313638,12670.036100599995,167.84887829999934,54444.37746144001 2024-07-07,00:54:00.000,189,11058709,-795,0,1720313639,12670.076518459995,167.87707482000405,54444.44034552 2024-07-07,00:54:01.000,189,11058672,-795,0,1720313640,12670.15061787,167.83478004000062,54444.531178080004 2024-07-07,00:54:02.000,189,11058654,-795,0,1720313641,12670.036100599995,167.8700256900047,54444.30060312 2024-07-07,00:54:03.000,189,11058650,-795,0,1720313642,12670.08999108,167.8206817800019,54444.49624248001 2024-07-07,00:54:04.000,189,11058670,-795,0,1720313643,12670.096727389995,167.81363265000255,54444.48925536 2024-07-07,00:54:05.000,189,11058623,-795,0,1720313644,12670.076518459995,167.79248526000447,54444.46130688 2024-07-07,00:54:06.000,189,11058724,-795,0,1720313645,12670.10346369999,167.84182916999998,54444.48925536 2024-07-07,00:54:07.000,189,11058656,-795,0,1720313646,12670.08999108,167.76428873999976,54444.37746144001 2024-07-07,00:54:08.000,189,11058686,-795,0,1720313647,12669.935055949994,167.70789570000488,54444.314577360004 2024-07-07,00:54:09.000,189,11058668,-795,0,1720313648,12670.02262797999,167.68674830999953,54444.40540992001 2024-07-07,00:54:10.000,189,11058686,-795,0,1720313649,12670.04283690999,167.64445353000337,54444.47528112001 2024-07-07,00:54:11.000,189,11058641,-795,0,1720313650,12670.04957322,167.6092078799993,54444.482268240004 2024-07-07,00:54:12.000,189,11058655,-795,0,1720313651,12669.955264879995,167.60215874999994,54444.37047432 2024-07-07,00:54:13.000,189,11058710,-795,0,1720313652,12669.92831964,167.5598639700038,54444.40540992001 2024-07-07,00:54:14.000,189,11058730,-795,0,1720313653,12669.975473809995,167.60215874999994,54444.32855160001 2024-07-07,00:54:15.000,189,11058693,-795,0,1720313654,12669.995682739995,167.5598639700038,54444.42637128001 2024-07-07,00:54:16.000,189,11058681,-795,0,1720313655,12670.015891669995,167.62330613999802,54444.433358400005 2024-07-07,00:54:17.000,189,11058706,-795,0,1720313656,12670.00915536,167.66560092000145,54444.433358400005 2024-07-07,00:54:18.000,189,11058677,-795,0,1720313657,12669.98894643,167.6585517900021,54444.363487200004 2024-07-07,00:54:19.000,189,11058620,-795,0,1720313658,12670.036100599995,167.67969918000017,54444.47528112001 2024-07-07,00:54:20.000,189,11058635,-795,0,1720313659,12670.015891669995,167.71494483000424,54444.433358400005 2024-07-07,00:54:21.000,189,11058722,-795,0,1720313660,12670.04283690999,167.74314135000168,54444.503229600006 2024-07-07,00:54:22.000,189,11058668,-795,0,1720313661,12670.06304583999,167.82773091000126,54444.41239704 2024-07-07,00:54:23.000,189,11058695,-795,0,1720313662,12670.02262797999,167.8065835200032,54444.44733264 2024-07-07,00:54:24.000,189,11058702,-795,0,1720313663,12670.076518459995,167.84887829999934,54444.44733264 2024-07-07,00:54:25.000,189,11058672,-795,0,1720313664,12670.137145249995,167.83478004000062,54444.64297200001 2024-07-07,00:54:26.000,189,11058703,-795,0,1720313665,12670.15061787,167.8841239500034,54444.66393336001 2024-07-07,00:54:27.000,189,11058675,-795,0,1720313666,12670.14388155999,167.86297655999806,54444.66393336001 2024-07-07,00:54:28.000,189,11058658,-795,0,1720313667,12670.13040894,167.86297655999806,54444.552139440006 2024-07-07,00:54:29.000,189,11058695,-795,0,1720313668,12670.137145249995,167.83478004000062,54444.649959120004 2024-07-07,00:54:30.000,189,11058674,-795,0,1720313669,12670.177563109995,167.83478004000062,54444.61502352 2024-07-07,00:54:31.000,189,11058732,-795,0,1720313670,12670.19103573,167.8206817800019,54444.63598488 2024-07-07,00:54:32.000,189,11058698,-795,0,1720313671,12670.22471727999,167.84182916999998,54444.601049280005 2024-07-07,00:54:33.000,189,11058713,-795,0,1720313672,12670.22471727999,167.82773091000126,54444.649959120004 2024-07-07,00:54:34.000,189,11058693,-795,0,1720313673,12670.217980969996,167.86297655999806,54444.58707504 2024-07-07,00:54:35.000,189,11058672,-795,0,1720313674,12670.22471727999,167.8841239500034,54444.66393336001 2024-07-07,00:54:36.000,189,11058670,-795,0,1720313675,12670.27187145,167.9193696000002,54444.58008792 2024-07-07,00:54:37.000,189,11058654,-795,0,1720313676,12670.26513513999,167.92641872999957,54444.6779076 2024-07-07,00:54:38.000,189,11058693,-795,0,1720313677,12670.22471727999,167.95461525000428,54444.61502352 2024-07-07,00:54:39.000,189,11058682,-795,0,1720313678,12670.25166252,167.968713510003,54444.62201064001 2024-07-07,00:54:40.000,189,11058685,-795,0,1720313679,12670.278607759996,168.0321556800045,54444.62201064001 2024-07-07,00:54:41.000,189,11058664,-795,0,1720313680,12670.325761929991,168.03920481000387,54444.72681744 2024-07-07,00:54:42.000,189,11058694,-795,0,1720313681,12670.31228931,168.09559784999874,54444.75476592 2024-07-07,00:54:43.000,189,11058692,-795,0,1720313682,12670.305552999991,168.1026469799981,54444.68489472 2024-07-07,00:54:44.000,189,11058693,-795,0,1720313683,12670.29208038,168.1519908900009,54444.75476592 2024-07-07,00:54:45.000,189,11058676,-795,0,1720313684,12670.319025619996,168.10969611000473,54444.698868960004 2024-07-07,00:54:46.000,189,11058732,-795,0,1720313685,12670.33249824,168.18018740999833,54444.74079168001 2024-07-07,00:54:47.000,189,11058684,-795,0,1720313686,12670.366179789991,168.12379437000345,54444.80367576 2024-07-07,00:54:48.000,189,11058680,-795,0,1720313687,12670.319025619996,168.19428567000432,54444.64297200001 2024-07-07,00:54:49.000,189,11058653,-795,0,1720313688,12670.339234549996,168.1308435000028,54444.72681744 2024-07-07,00:54:50.000,189,11058728,-795,0,1720313689,12670.345970859991,168.1308435000028,54444.66393336001 2024-07-07,00:54:51.000,189,11058637,-795,0,1720313690,12670.379652409996,168.10969611000473,54444.75476592 2024-07-07,00:54:52.000,189,11058672,-795,0,1720313691,12670.359443479996,168.1167452400041,54444.70585608 2024-07-07,00:54:53.000,189,11058680,-795,0,1720313692,12670.33249824,168.09559784999874,54444.6080364 2024-07-07,00:54:54.000,189,11058696,-795,0,1720313693,12670.278607759996,168.1167452400041,54444.58008792 2024-07-07,00:54:55.000,189,11058700,-795,0,1720313694,12670.31228931,168.08149959000002,54444.63598488 2024-07-07,00:54:56.000,189,11058711,-795,0,1720313695,12670.24492620999,168.13789263000217,54444.670920480006 2024-07-07,00:54:57.000,189,11058694,-795,0,1720313696,12670.19103573,168.19428567000432,54444.62201064001 2024-07-07,00:54:58.000,189,11058707,-795,0,1720313697,12670.15061787,168.30707175000134,54444.65694624 2024-07-07,00:54:59.000,189,11058701,-795,0,1720313698,12670.24492620999,168.39166131000093,54444.64297200001 2024-07-07,00:55:00.000,189,11058647,-795,0,1720313699,12670.319025619996,168.412808699999,54444.6080364 2024-07-07,00:55:01.000,189,11058702,-795,0,1720313700,12670.366179789991,168.34936653000477,54444.58707504 2024-07-07,00:55:02.000,189,11058692,-795,0,1720313701,12670.298816689996,168.35641566000413,54444.59406216001 2024-07-07,00:55:03.000,189,11058697,-795,0,1720313702,12670.298816689996,168.32821913999942,54444.62899776 2024-07-07,00:55:04.000,189,11058666,-795,0,1720313703,12670.285344069991,168.39166131000093,54444.69188184001 2024-07-07,00:55:05.000,189,11058717,-795,0,1720313704,12670.217980969996,168.38461218000157,54444.698868960004 2024-07-07,00:55:06.000,189,11058691,-795,0,1720313705,12670.305552999991,168.38461218000157,54444.97136664 2024-07-07,00:55:07.000,189,11058698,-795,0,1720313706,12670.29208038,168.3775630500022,54444.87354696 2024-07-07,00:55:08.000,189,11058675,-795,0,1720313707,12670.20450834999,168.412808699999,54444.7827144 2024-07-07,00:55:09.000,189,11058693,-795,0,1720313708,12670.12367262999,168.40575956999965,54444.601049280005 2024-07-07,00:55:10.000,189,11058659,-795,0,1720313709,12670.11020001,168.44805435000308,54444.72681744 2024-07-07,00:55:11.000,189,11058670,-795,0,1720313710,12670.12367262999,168.39166131000093,54444.73380456 2024-07-07,00:55:12.000,189,11058686,-795,0,1720313711,12670.157354179995,168.40575956999965,54444.83162424001 2024-07-07,00:55:13.000,189,11058694,-795,0,1720313712,12670.13040894,168.3987104400003,54444.75476592 2024-07-07,00:55:14.000,189,11058701,-795,0,1720313713,12670.10346369999,168.412808699999,54444.719830320006 2024-07-07,00:55:15.000,189,11058683,-795,0,1720313714,12670.12367262999,168.41985782999836,54444.83162424001 2024-07-07,00:55:16.000,189,11058622,-795,0,1720313715,12670.15061787,168.4621526100018,54444.76175304001 2024-07-07,00:55:17.000,189,11058659,-795,0,1720313716,12670.157354179995,168.43395609000436,54444.866559840004 2024-07-07,00:55:18.000,189,11058644,-795,0,1720313717,12670.157354179995,168.49034912999923,54444.719830320006 2024-07-07,00:55:19.000,189,11058686,-795,0,1720313718,12670.19103573,168.44100522000372,54444.75476592 2024-07-07,00:55:20.000,189,11058699,-795,0,1720313719,12670.19103573,168.5255947800033,54444.7827144 2024-07-07,00:55:21.000,189,11058703,-795,0,1720313720,12670.31228931,168.53264391000266,54444.866559840004 2024-07-07,00:55:22.000,189,11058666,-795,0,1720313721,12670.25166252,168.5890369500048,54444.87354696 2024-07-07,00:55:23.000,189,11058685,-795,0,1720313722,12670.285344069991,168.64542998999968,54444.82463712 2024-07-07,00:55:24.000,189,11058646,-795,0,1720313723,12670.238189899996,168.68772477000311,54444.78970152001 2024-07-07,00:55:25.000,189,11058642,-795,0,1720313724,12670.278607759996,168.68772477000311,54444.84559848 2024-07-07,00:55:26.000,189,11058719,-795,0,1720313725,12670.285344069991,168.744117809998,54444.97136664 2024-07-07,00:55:27.000,189,11058694,-795,0,1720313726,12670.24492620999,168.75116694000462,54444.992328 2024-07-07,00:55:28.000,189,11058701,-795,0,1720313727,12670.25166252,168.84280563000357,54445.04123784 2024-07-07,00:55:29.000,189,11058676,-795,0,1720313728,12670.21124466,168.80051085000014,54445.006302240006 2024-07-07,00:55:30.000,189,11058704,-795,0,1720313729,12670.18429941999,168.84985476000293,54444.95040528 2024-07-07,00:55:31.000,189,11058667,-795,0,1720313730,12670.22471727999,168.84985476000293,54444.97136664 2024-07-07,00:55:32.000,189,11058646,-795,0,1720313731,12670.16409048999,168.91329693000444,54444.92944392001 2024-07-07,00:55:33.000,189,11058675,-795,0,1720313732,12670.06978215,168.871002150001,54444.9224568 2024-07-07,00:55:34.000,189,11058730,-795,0,1720313733,12670.056309529995,168.87805128000036,54444.97835376001 2024-07-07,00:55:35.000,189,11058700,-795,0,1720313734,12670.036100599995,168.8357565000042,54444.94341816 2024-07-07,00:55:36.000,189,11058703,-795,0,1720313735,12669.955264879995,168.86395302000165,54445.034250720004 2024-07-07,00:55:37.000,189,11058677,-795,0,1720313736,12669.914847019994,168.76526520000334,54444.97136664 2024-07-07,00:55:38.000,189,11058697,-795,0,1720313737,12669.759911889989,168.744117809998,54444.97835376001 2024-07-07,00:55:39.000,189,11058651,-795,0,1720313738,12669.706021409998,168.78641259000142,54445.04123784 2024-07-07,00:55:40.000,189,11058713,-795,0,1720313739,12669.591504139993,168.9696899699993,54444.95739240001 2024-07-07,00:55:41.000,189,11058680,-795,0,1720313740,12669.726230339998,169.0190338800021,54445.034250720004 2024-07-07,00:55:42.000,189,11058749,-795,0,1720313741,12669.712757719994,168.99083736000466,54445.034250720004 2024-07-07,00:55:43.000,189,11058660,-795,0,1720313742,12669.766648199999,168.94149345000187,54445.006302240006 2024-07-07,00:55:44.000,189,11058689,-795,0,1720313743,12669.746439269999,168.92739519000315,54445.104121920005 2024-07-07,00:55:45.000,189,11058702,-795,0,1720313744,12669.82053867999,168.88510040999972,54445.13905752 2024-07-07,00:55:46.000,189,11058701,-795,0,1720313745,12669.773384509994,168.84985476000293,54445.222902960006 2024-07-07,00:55:47.000,189,11058689,-795,0,1720313746,12669.834011299994,168.79346172000078,54445.2368772 2024-07-07,00:55:48.000,189,11058718,-795,0,1720313747,12669.766648199999,168.80051085000014,54445.2368772 2024-07-07,00:55:49.000,189,11058695,-795,0,1720313748,12669.739702959989,168.77936346000206,54445.18796736 2024-07-07,00:55:50.000,189,11058699,-795,0,1720313749,12669.692548789993,168.73706867999863,54445.1320704 2024-07-07,00:55:51.000,189,11058676,-795,0,1720313750,12669.726230339998,168.76526520000334,54445.222902960006 2024-07-07,00:55:52.000,189,11058698,-795,0,1720313751,12669.679076169989,168.744117809998,54445.271812800005 2024-07-07,00:55:53.000,189,11058690,-795,0,1720313752,12669.658867239988,168.75116694000462,54445.201941600004 2024-07-07,00:55:54.000,189,11058694,-795,0,1720313753,12669.645394619998,168.70182303000183,54445.20892872 2024-07-07,00:55:55.000,189,11058682,-795,0,1720313754,12669.652130929993,168.68067564000376,54445.19495448001 2024-07-07,00:55:56.000,189,11058674,-795,0,1720313755,12669.564558899998,168.68067564000376,54445.11110904 2024-07-07,00:55:57.000,189,11058707,-795,0,1720313756,12669.584767829998,168.63838086000032,54445.22989008 2024-07-07,00:55:58.000,189,11058739,-795,0,1720313757,12669.611713069993,168.64542998999968,54445.25783856 2024-07-07,00:55:59.000,189,11058740,-795,0,1720313758,12669.618449379988,168.59608608000417,54445.271812800005 2024-07-07,00:56:00.000,189,11058720,-795,0,1720313759,12669.584767829998,168.60313521000353,54445.16001888 2024-07-07,00:56:01.000,189,11058693,-795,0,1720313760,12669.638658309988,168.57493868999882,54445.2368772 2024-07-07,00:56:02.000,189,11058714,-795,0,1720313761,12669.625185689998,168.5890369500048,54445.22989008 2024-07-07,00:56:03.000,189,11058683,-795,0,1720313762,12669.618449379988,168.53264391000266,54445.201941600004 2024-07-07,00:56:04.000,189,11058731,-795,0,1720313763,12669.625185689998,168.54674217000138,54445.28578704 2024-07-07,00:56:05.000,189,11058673,-795,0,1720313764,12669.618449379988,168.55379130000074,54445.222902960006 2024-07-07,00:56:06.000,189,11058695,-795,0,1720313765,12669.638658309988,168.53264391000266,54445.27879992 2024-07-07,00:56:07.000,189,11058716,-795,0,1720313766,12669.658867239988,168.5255947800033,54445.18098024 2024-07-07,00:56:08.000,189,11058705,-795,0,1720313767,12669.672339859993,168.5608404300001,54445.173993120006 2024-07-07,00:56:09.000,189,11058686,-795,0,1720313768,12669.732966649994,168.53264391000266,54445.33469688001 2024-07-07,00:56:10.000,189,11058679,-795,0,1720313769,12669.658867239988,168.53264391000266,54445.1320704 2024-07-07,00:56:11.000,189,11058674,-795,0,1720313770,12669.706021409998,168.51149652000458,54445.20892872 2024-07-07,00:56:12.000,189,11058686,-795,0,1720313771,12669.672339859993,168.5255947800033,54445.006302240006 2024-07-07,00:56:13.000,189,11058702,-795,0,1720313772,12669.685812479998,168.51854565000394,54445.04822496001 2024-07-07,00:56:14.000,189,11058726,-795,0,1720313773,12669.712757719994,168.54674217000138,54445.04822496001 2024-07-07,00:56:15.000,189,11058702,-795,0,1720313774,12669.773384509994,168.51854565000394,54445.104121920005 2024-07-07,00:56:16.000,189,11058693,-795,0,1720313775,12669.82053867999,168.55379130000074,54445.13905752 2024-07-07,00:56:17.000,189,11058684,-795,0,1720313776,12669.807066059999,168.5608404300001,54445.1320704 2024-07-07,00:56:18.000,189,11058707,-795,0,1720313777,12669.813802369994,168.56788955999946,54445.16001888 2024-07-07,00:56:19.000,189,11058672,-795,0,1720313778,12669.894638089994,168.57493868999882,54445.12508328001 2024-07-07,00:56:20.000,189,11058679,-795,0,1720313779,12669.94179225999,168.6242826000016,54445.2368772 2024-07-07,00:56:21.000,189,11058698,-795,0,1720313780,12669.975473809995,168.6595282499984,54445.201941600004 2024-07-07,00:56:22.000,189,11058690,-795,0,1720313781,12669.98894643,168.66657737999776,54445.21591584001 2024-07-07,00:56:23.000,189,11058668,-795,0,1720313782,12669.995682739995,168.7088721600012,54445.1320704 2024-07-07,00:56:24.000,189,11058701,-795,0,1720313783,12670.02936429,168.71592129000055,54445.21591584001 2024-07-07,00:56:25.000,189,11058702,-795,0,1720313784,12670.06978215,168.71592129000055,54445.25085144 2024-07-07,00:56:26.000,189,11058701,-795,0,1720313785,12670.16409048999,168.75116694000462,54445.41155520001 2024-07-07,00:56:27.000,189,11058699,-795,0,1720313786,12670.19103573,168.8075599799995,54445.34867112 2024-07-07,00:56:28.000,189,11058729,-795,0,1720313787,12670.18429941999,168.87805128000036,54445.25783856 2024-07-07,00:56:29.000,189,11058679,-795,0,1720313788,12670.29208038,168.88510040999972,54445.27879992 2024-07-07,00:56:30.000,189,11058710,-795,0,1720313789,12670.359443479996,168.92739519000315,54445.36264536001 2024-07-07,00:56:31.000,189,11058685,-795,0,1720313790,12670.413333960001,168.9696899699993,54445.320722640005 2024-07-07,00:56:32.000,189,11058693,-795,0,1720313791,12670.413333960001,168.94149345000187,54445.38360672001 2024-07-07,00:56:33.000,189,11058715,-795,0,1720313792,12670.494169680002,168.98378822999803,54445.29976128 2024-07-07,00:56:34.000,189,11058727,-795,0,1720313793,12670.514378610002,168.94854258000123,54445.41854232 2024-07-07,00:56:35.000,189,11058643,-795,0,1720313794,12670.554796470002,168.94149345000187,54445.42552944 2024-07-07,00:56:36.000,189,11058659,-795,0,1720313795,12670.527851229992,168.94149345000187,54445.4464908 2024-07-07,00:56:37.000,189,11058702,-795,0,1720313796,12670.581741709997,168.92739519000315,54445.46046504001 2024-07-07,00:56:38.000,189,11058689,-795,0,1720313797,12670.507642299992,168.91329693000444,54445.439503680005 2024-07-07,00:56:39.000,189,11058665,-795,0,1720313798,12670.514378610002,168.9203460600038,54445.43251656001 2024-07-07,00:56:40.000,189,11058710,-795,0,1720313799,12670.487433369992,168.9203460600038,54445.39758096 2024-07-07,00:56:41.000,189,11058712,-795,0,1720313800,12670.595214330002,168.9062477999978,54445.6211688 2024-07-07,00:56:42.000,189,11058728,-795,0,1720313801,12670.500905989997,168.9344443200025,54445.54431048 2024-07-07,00:56:43.000,189,11058701,-795,0,1720313802,12670.601950639997,168.91329693000444,54445.69802712001 2024-07-07,00:56:44.000,189,11058711,-795,0,1720313803,12670.622159569997,168.89919866999844,54445.725975600006 2024-07-07,00:56:45.000,189,11058689,-795,0,1720313804,12670.548060159992,168.91329693000444,54445.558284720006 2024-07-07,00:56:46.000,189,11058725,-795,0,1720313805,12670.601950639997,168.9555917100006,54445.66309152 2024-07-07,00:56:47.000,189,11058697,-795,0,1720313806,12670.622159569997,168.98378822999803,54445.705014240004 2024-07-07,00:56:48.000,189,11058731,-795,0,1720313807,12670.608686949992,169.01198475000274,54445.725975600006 2024-07-07,00:56:49.000,189,11058671,-795,0,1720313808,12670.628895879992,169.07542692000425,54445.71898848001 2024-07-07,00:56:50.000,189,11058693,-795,0,1720313809,12670.622159569997,169.0824760500036,54445.69104 2024-07-07,00:56:51.000,189,11058718,-795,0,1720313810,12670.669313739993,169.13181995999912,54445.71200136 2024-07-07,00:56:52.000,189,11058716,-795,0,1720313811,12670.655841120002,169.14591821999784,54445.61418168 2024-07-07,00:56:53.000,189,11058717,-795,0,1720313812,12670.635632190002,169.19526213000063,54445.5862332 2024-07-07,00:56:54.000,189,11058705,-795,0,1720313813,12670.649104809992,169.20936038999935,54445.59322032 2024-07-07,00:56:55.000,189,11058706,-795,0,1720313814,12670.682786359997,169.25870430000214,54445.69104 2024-07-07,00:56:56.000,189,11058687,-795,0,1720313815,12670.709731599993,169.25870430000214,54445.725975600006 2024-07-07,00:56:57.000,189,11058685,-795,0,1720313816,12670.689522669993,169.2657534300015,54445.656104400005 2024-07-07,00:56:58.000,189,11058705,-795,0,1720313817,12670.676050050002,169.28690081999957,54445.64213016 2024-07-07,00:56:59.000,189,11058652,-795,0,1720313818,12670.750149459993,169.2657534300015,54445.67706576001 2024-07-07,00:57:00.000,189,11058707,-795,0,1720313819,12670.736676840002,169.28690081999957,54445.69802712001 2024-07-07,00:57:01.000,189,11058709,-795,0,1720313820,12670.750149459993,169.2798516900002,54445.68405288 2024-07-07,00:57:02.000,189,11058691,-795,0,1720313821,12670.709731599993,169.29394994999893,54445.61418168 2024-07-07,00:57:03.000,189,11058704,-795,0,1720313822,12670.709731599993,169.28690081999957,54445.607194560005 2024-07-07,00:57:04.000,189,11058677,-795,0,1720313823,12670.783831009998,169.30804820999765,54445.725975600006 2024-07-07,00:57:05.000,189,11058714,-795,0,1720313824,12670.844457799998,169.29394994999893,54445.78187256 2024-07-07,00:57:06.000,189,11058708,-795,0,1720313825,12670.844457799998,169.3150973400043,54445.774885440005 2024-07-07,00:57:07.000,189,11058689,-795,0,1720313826,12670.878139349988,169.32214647000364,54445.80283392 2024-07-07,00:57:08.000,189,11058716,-795,0,1720313827,12670.837721489988,169.35739212000044,54445.705014240004 2024-07-07,00:57:09.000,189,11058694,-795,0,1720313828,12670.864666729998,169.34329386000172,54445.71898848001 2024-07-07,00:57:10.000,189,11058709,-795,0,1720313829,12670.878139349988,169.40673603000323,54445.823795280005 2024-07-07,00:57:11.000,189,11058750,-795,0,1720313830,12670.817512559988,169.4631290699981,54445.9006536 2024-07-07,00:57:12.000,189,11058690,-795,0,1720313831,12670.911820899993,169.4137851600026,54445.87969224 2024-07-07,00:57:13.000,189,11058697,-795,0,1720313832,12670.851194109993,169.48427646000346,54445.94956344 2024-07-07,00:57:14.000,189,11058715,-795,0,1720313833,12670.932029829994,169.48427646000346,54445.98449904001 2024-07-07,00:57:15.000,189,11058717,-795,0,1720313834,12670.979183999989,169.5265712399996,54445.9705248 2024-07-07,00:57:16.000,189,11058728,-795,0,1720313835,12670.965711379999,169.56181689000368,54445.9705248 2024-07-07,00:57:17.000,189,11058713,-795,0,1720313836,12670.992656619994,169.56886602000304,54445.91462784001 2024-07-07,00:57:18.000,189,11058686,-795,0,1720313837,12670.938766139989,169.58296428000176,54445.85174376 2024-07-07,00:57:19.000,189,11058702,-795,0,1720313838,12670.932029829994,169.59706254000048,54445.86571800001 2024-07-07,00:57:20.000,189,11058722,-795,0,1720313839,12670.857930419988,169.6111607999992,54445.9006536 2024-07-07,00:57:21.000,189,11058702,-795,0,1720313840,12670.918557209989,169.56886602000304,54446.03340888001 2024-07-07,00:57:22.000,189,11058727,-795,0,1720313841,12670.824248869998,169.55476776000432,54445.95655056 2024-07-07,00:57:23.000,189,11058681,-795,0,1720313842,12670.824248869998,169.56886602000304,54445.9006536 2024-07-07,00:57:24.000,189,11058649,-795,0,1720313843,12670.797303629988,169.5477186299977,54445.94956344 2024-07-07,00:57:25.000,189,11058724,-795,0,1720313844,12670.736676840002,169.5265712399996,54445.9705248 2024-07-07,00:57:26.000,189,11058705,-795,0,1720313845,12670.702995289997,169.51952211000025,54445.91462784001 2024-07-07,00:57:27.000,189,11058730,-795,0,1720313846,12670.601950639997,169.55476776000432,54445.893666480006 2024-07-07,00:57:28.000,189,11058732,-795,0,1720313847,12670.595214330002,169.56181689000368,54445.893666480006 2024-07-07,00:57:29.000,189,11058737,-795,0,1720313848,12670.581741709997,169.55476776000432,54445.9705248 2024-07-07,00:57:30.000,189,11058731,-795,0,1720313849,12670.561532779997,169.5265712399996,54445.87969224 2024-07-07,00:57:31.000,189,11058685,-795,0,1720313850,12670.514378610002,169.5477186299977,54445.823795280005 2024-07-07,00:57:32.000,189,11058665,-795,0,1720313851,12670.399861339996,169.56886602000304,54445.705014240004 2024-07-07,00:57:33.000,189,11058724,-795,0,1720313852,12670.372916100001,169.61820992999856,54445.62815592001 2024-07-07,00:57:34.000,189,11058714,-795,0,1720313853,12670.386388719991,169.65345558000263,54445.6211688 2024-07-07,00:57:35.000,189,11058703,-795,0,1720313854,12670.379652409996,169.70279948999814,54445.66309152 2024-07-07,00:57:36.000,189,11058687,-795,0,1720313855,12670.386388719991,169.73099601000285,54445.69802712001 2024-07-07,00:57:37.000,189,11058691,-795,0,1720313856,12670.319025619996,169.76624165999965,54445.656104400005 2024-07-07,00:57:38.000,189,11058699,-795,0,1720313857,12670.31228931,169.80853644000308,54445.62815592001 2024-07-07,00:57:39.000,189,11058646,-675,0,1720313858,12670.345970859991,169.83673296000052,54445.71898848001 2024-07-07,00:57:40.000,189,11058700,-795,0,1720313859,12670.345970859991,169.8860768700033,54445.64213016 2024-07-07,00:57:41.000,189,11058713,-795,0,1720313860,12670.372916100001,169.92837164999946,54445.62815592001 2024-07-07,00:57:42.000,189,11058673,-795,0,1720313861,12670.29208038,169.96361730000353,54445.56527184 2024-07-07,00:57:43.000,189,11058726,-795,0,1720313862,12670.31228931,169.97771556000225,54445.59322032 2024-07-07,00:57:44.000,189,11058705,-795,0,1720313863,12670.339234549996,170.0059120799997,54445.54431048 2024-07-07,00:57:45.000,189,11058679,-795,0,1720313864,12670.352707170001,170.04115773000376,54445.71200136 2024-07-07,00:57:46.000,189,11058665,-795,0,1720313865,12670.366179789991,170.02705946999777,54445.69104 2024-07-07,00:57:47.000,189,11058690,-795,0,1720313866,12670.393125030001,170.06230512000184,54445.71898848001 2024-07-07,00:57:48.000,189,11058658,-795,0,1720313867,12670.345970859991,170.104599899998,54445.656104400005 2024-07-07,00:57:49.000,189,11058698,-795,0,1720313868,12670.305552999991,170.06230512000184,54445.57225896 2024-07-07,00:57:50.000,189,11058683,-795,0,1720313869,12670.278607759996,170.08345250999992,54445.55129760001 2024-07-07,00:57:51.000,189,11058745,-795,0,1720313870,12670.29208038,170.05525599000248,54445.6211688 2024-07-07,00:57:52.000,189,11058689,-795,0,1720313871,12670.33249824,170.06230512000184,54445.61418168 2024-07-07,00:57:53.000,189,11058712,-795,0,1720313872,12670.339234549996,170.01296120999905,54445.5862332 2024-07-07,00:57:54.000,189,11058699,-795,0,1720313873,12670.33249824,169.99886295000033,54445.48142640001 2024-07-07,00:57:55.000,189,11058684,-795,0,1720313874,12670.25166252,169.99181382000097,54445.488413520005 2024-07-07,00:57:56.000,189,11058687,-795,0,1720313875,12670.197772039995,170.05525599000248,54445.4464908 2024-07-07,00:57:57.000,189,11058691,-795,0,1720313876,12670.15061787,170.13984555000206,54445.558284720006 2024-07-07,00:57:58.000,189,11058694,-795,0,1720313877,12670.15061787,170.231484240001,54445.48142640001 2024-07-07,00:57:59.000,189,11058684,-795,0,1720313878,12670.13040894,170.231484240001,54445.54431048 2024-07-07,00:58:00.000,189,11058687,-795,0,1720313879,12670.19103573,170.30197554000188,54445.61418168 2024-07-07,00:58:01.000,189,11058666,-795,0,1720313880,12670.22471727999,170.33722118999867,54445.71200136 2024-07-07,00:58:02.000,189,11058737,-795,0,1720313881,12670.14388155999,170.39361423000082,54445.69104 2024-07-07,00:58:03.000,189,11058694,-795,0,1720313882,12670.116936319995,170.40066336000018,54445.6211688 2024-07-07,00:58:04.000,189,11058653,-795,0,1720313883,12670.137145249995,170.43590901000425,54445.64213016 2024-07-07,00:58:05.000,189,11058706,-795,0,1720313884,12670.16409048999,170.45705640000233,54445.73296272 2024-07-07,00:58:06.000,189,11058713,-795,0,1720313885,12670.157354179995,170.51344944000448,54445.71898848001 2024-07-07,00:58:07.000,189,11058703,-795,0,1720313886,12670.13040894,170.53459683000256,54445.66309152 2024-07-07,00:58:08.000,189,11058719,-795,0,1720313887,12670.13040894,170.5768916099987,54445.656104400005 2024-07-07,00:58:09.000,189,11058684,-795,0,1720313888,12670.11020001,170.56984247999935,54445.79584680001 2024-07-07,00:58:10.000,189,11058687,-795,0,1720313889,12670.14388155999,170.6262355200015,54445.79584680001 2024-07-07,00:58:11.000,189,11058609,-795,0,1720313890,12670.13040894,170.63328465000086,54445.75392408 2024-07-07,00:58:12.000,189,11058662,-795,0,1720313891,12670.015891669995,170.60508813000342,54445.4464908 2024-07-07,00:58:13.000,189,11058706,-795,0,1720313892,12670.076518459995,170.63328465000086,54445.64911728001 2024-07-07,00:58:14.000,189,11058721,-795,0,1720313893,12670.02936429,170.65443203999894,54445.66309152 2024-07-07,00:58:15.000,189,11058696,-795,0,1720313894,12670.076518459995,170.64033378000022,54445.78885968 2024-07-07,00:58:16.000,189,11058705,-795,0,1720313895,12670.02936429,170.6614811699983,54445.78187256 2024-07-07,00:58:17.000,189,11058685,-795,0,1720313896,12670.00241904999,170.689677690003,54445.79584680001 2024-07-07,00:58:18.000,189,11058716,-795,0,1720313897,12669.995682739995,170.69672682000237,54445.86571800001 2024-07-07,00:58:19.000,189,11058659,-795,0,1720313898,12670.02936429,170.70377595000173,54445.88667936001 2024-07-07,00:58:20.000,189,11058710,-795,0,1720313899,12669.9687375,170.689677690003,54445.893666480006 2024-07-07,00:58:21.000,189,11058739,-795,0,1720313900,12669.9687375,170.64738290999958,54445.90764072 2024-07-07,00:58:22.000,189,11058683,-795,0,1720313901,12669.914847019994,170.69672682000237,54445.92860208 2024-07-07,00:58:23.000,189,11058665,-795,0,1720313902,12669.874429159994,170.66853029999766,54445.80283392 2024-07-07,00:58:24.000,189,11058686,-795,0,1720313903,12669.800329749989,170.68262856000365,54445.80283392 2024-07-07,00:58:25.000,189,11058694,-795,0,1720313904,12669.800329749989,170.63328465000086,54445.893666480006 2024-07-07,00:58:26.000,189,11058680,-795,0,1720313905,12669.753175579994,170.6262355200015,54445.9705248 2024-07-07,00:58:27.000,189,11058661,-795,0,1720313906,12669.746439269999,170.60508813000342,54445.92161496 2024-07-07,00:58:28.000,189,11058671,-795,0,1720313907,12669.645394619998,170.60508813000342,54445.79584680001 2024-07-07,00:58:29.000,189,11058618,-555,0,1720313908,12669.645394619998,170.54164596000192,54445.92860208 2024-07-07,00:58:30.000,189,11058716,-795,0,1720313909,12669.631921999993,170.55574422000063,54445.9705248 2024-07-07,00:58:31.000,189,11058693,-795,0,1720313910,12669.564558899998,170.52049857000384,54445.95655056 2024-07-07,00:58:32.000,189,11058681,-795,0,1720313911,12669.584767829998,170.54869509000127,54446.02642176 2024-07-07,00:58:33.000,189,11058763,-795,0,1720313912,12669.564558899998,170.52049857000384,54446.04738312 2024-07-07,00:58:34.000,189,11058694,-795,0,1720313913,12669.564558899998,170.53459683000256,54445.9705248 2024-07-07,00:58:35.000,189,11058679,-795,0,1720313914,12669.584767829998,170.52049857000384,54446.061357360006 2024-07-07,00:58:36.000,189,11058738,-795,0,1720313915,12669.530877349993,170.55574422000063,54446.06834448 2024-07-07,00:58:37.000,189,11058714,-795,0,1720313916,12669.510668419993,170.53459683000256,54446.09629296 2024-07-07,00:58:38.000,189,11058748,-795,0,1720313917,12669.470250559993,170.55574422000063,54446.02642176 2024-07-07,00:58:39.000,189,11058695,-795,0,1720313918,12669.436569010002,170.5768916099987,54446.04738312 2024-07-07,00:58:40.000,189,11058693,-795,0,1720313919,12669.463514249997,170.54164596000192,54446.12424144 2024-07-07,00:58:41.000,189,11058676,-795,0,1720313920,12669.443305319997,170.50640030999784,54446.110267200005 2024-07-07,00:58:42.000,189,11058687,-795,0,1720313921,12669.369205909992,170.50640030999784,54446.10328008001 2024-07-07,00:58:43.000,189,11058697,-795,0,1720313922,12669.335524360002,170.4782037900004,54446.08930584 2024-07-07,00:58:44.000,189,11058677,-795,0,1720313923,12669.295106500002,170.45705640000233,54446.0753316 2024-07-07,00:58:45.000,189,11058700,-795,0,1720313924,12669.288370189992,170.40066336000018,54446.1452028 2024-07-07,00:58:46.000,189,11058716,-795,0,1720313925,12669.281633879997,170.33722118999867,54446.15218992001 2024-07-07,00:58:47.000,189,11058704,-795,0,1720313926,12669.187325539991,170.37246684000274,54445.942576320005 2024-07-07,00:58:48.000,189,11058712,-795,0,1720313927,12669.221007089996,170.32312292999995,54446.01943464 2024-07-07,00:58:49.000,189,11058710,-795,0,1720313928,12669.200798159996,170.28787728000316,54446.08231872001 2024-07-07,00:58:50.000,189,11058662,-795,0,1720313929,12669.160380299996,170.29492641000252,54446.17315128001 2024-07-07,00:58:51.000,189,11058739,-795,0,1720313930,12669.207534469992,170.25968075999845,54446.0753316 2024-07-07,00:58:52.000,189,11058657,-795,0,1720313931,12669.180589229996,170.231484240001,54446.04738312 2024-07-07,00:58:53.000,189,11058718,-795,0,1720313932,12669.146907679991,170.24558249999973,54445.95655056 2024-07-07,00:58:54.000,189,11058721,-795,0,1720313933,12669.140171369996,170.23853337000037,54445.942576320005 2024-07-07,00:58:55.000,189,11058689,-795,0,1720313934,12669.153643990001,170.2526316299991,54445.991486160005 2024-07-07,00:58:56.000,189,11058712,-795,0,1720313935,12669.214270780001,170.29492641000252,54445.97751192 2024-07-07,00:58:57.000,189,11058725,-795,0,1720313936,12669.194061850001,170.29492641000252,54445.93558920001 2024-07-07,00:58:58.000,189,11058698,-795,0,1720313937,12669.227743399992,170.28787728000316,54446.04738312 2024-07-07,00:58:59.000,189,11058703,-795,0,1720313938,12669.241216019997,170.2667298899978,54445.91462784001 2024-07-07,00:59:00.000,189,11058670,-795,0,1720313939,12669.301842809997,170.28787728000316,54445.95655056 2024-07-07,00:59:01.000,189,11058731,-795,0,1720313940,12669.348996979992,170.2808281500038,54445.97751192 2024-07-07,00:59:02.000,189,11058704,-795,0,1720313941,12669.362469599997,170.3160738000006,54445.98449904001 2024-07-07,00:59:03.000,189,11058694,-795,0,1720313942,12669.315315430002,170.2667298899978,54445.84475664001 2024-07-07,00:59:04.000,189,11058684,-795,0,1720313943,12669.409623769992,170.3160738000006,54445.91462784001 2024-07-07,00:59:05.000,189,11058687,-795,0,1720313944,12669.551086279993,170.2526316299991,54445.90764072 2024-07-07,00:59:06.000,189,11058659,-795,0,1720313945,12669.571295209993,170.2526316299991,54445.88667936001 2024-07-07,00:59:07.000,189,11058651,-755,0,1720313946,12669.584767829998,170.17509119999886,54445.95655056 2024-07-07,00:59:08.000,189,11058680,-795,0,1720313947,12669.497195800002,170.16099294000014,54445.95655056 2024-07-07,00:59:09.000,189,11058691,-795,0,1720313948,12669.517404730002,170.1327964200027,54445.95655056 2024-07-07,00:59:10.000,189,11058686,-795,0,1720313949,12669.537613660003,170.14689468000142,54446.0753316 2024-07-07,00:59:11.000,189,11058683,-795,0,1720313950,12669.530877349993,170.11164903000463,54446.110267200005 2024-07-07,00:59:12.000,189,11058684,-795,0,1720313951,12669.551086279993,170.104599899998,54446.110267200005 2024-07-07,00:59:13.000,189,11058696,-795,0,1720313952,12669.470250559993,170.08345250999992,54445.81680816001 2024-07-07,00:59:14.000,189,11058756,-795,0,1720313953,12669.463514249997,170.09050163999927,54446.01244752001 2024-07-07,00:59:15.000,189,11058708,-795,0,1720313954,12669.517404730002,170.08345250999992,54446.24302248 2024-07-07,00:59:16.000,189,11058694,-795,0,1720313955,12669.429832699992,170.09755076999863,54446.25699672 2024-07-07,00:59:17.000,189,11058734,-795,0,1720313956,12669.470250559993,170.07640338000056,54446.22206112001 2024-07-07,00:59:18.000,189,11058708,-795,0,1720313957,12669.369205909992,170.12574729000335,54446.20109976001 2024-07-07,00:59:19.000,189,11058677,-795,0,1720313958,12669.322051739997,170.09050163999927,54446.229048240006 2024-07-07,00:59:20.000,189,11058714,-795,0,1720313959,12669.362469599997,170.1680420699995,54446.30590656 2024-07-07,00:59:21.000,189,11058674,-795,0,1720313960,12669.375942220002,170.1327964200027,54446.2849452 2024-07-07,00:59:22.000,189,11058711,-795,0,1720313961,12669.315315430002,170.20328772000357,54446.25699672 2024-07-07,00:59:23.000,189,11058702,-795,0,1720313962,12669.301842809997,170.18918946000485,54446.24302248 2024-07-07,00:59:24.000,189,11058666,-795,0,1720313963,12669.301842809997,170.24558249999973,54446.27097096001 2024-07-07,00:59:25.000,189,11058684,-795,0,1720313964,12669.301842809997,170.27377902000444,54446.24302248 2024-07-07,00:59:26.000,189,11058707,-795,0,1720313965,12669.301842809997,170.27377902000444,54446.29193232 2024-07-07,00:59:27.000,189,11058736,-795,0,1720313966,12669.308579119992,170.3160738000006,54446.34084216001 2024-07-07,00:59:28.000,189,11058722,-795,0,1720313967,12669.355733290002,170.3160738000006,54446.41071336 2024-07-07,00:59:29.000,189,11058733,-795,0,1720313968,12669.416360080002,170.34427031999803,54446.4596232 2024-07-07,00:59:30.000,189,11058703,-795,0,1720313969,12669.402887459997,170.34427031999803,54446.43167472 2024-07-07,00:59:31.000,189,11058678,-795,0,1720313970,12669.476986870002,170.33722118999867,54446.40372624 2024-07-07,00:59:32.000,189,11058656,-795,0,1720313971,12669.342260669997,170.35836858000403,54446.34084216001 2024-07-07,00:59:33.000,189,11058728,-795,0,1720313972,12669.416360080002,170.35131945000467,54446.396739120006 2024-07-07,00:59:34.000,189,11058717,-795,0,1720313973,12669.409623769992,170.38656510000146,54446.326867920005 2024-07-07,00:59:35.000,189,11058667,-795,0,1720313974,12669.429832699992,170.35836858000403,54446.45263608 2024-07-07,00:59:36.000,189,11058709,-795,0,1720313975,12669.402887459997,170.36541771000338,54446.43866184001 2024-07-07,00:59:37.000,189,11058720,-795,0,1720313976,12669.348996979992,170.33722118999867,54446.494558800005 2024-07-07,00:59:38.000,189,11058721,-795,0,1720313977,12669.301842809997,170.34427031999803,54446.43866184001 2024-07-07,00:59:39.000,189,11058669,-795,0,1720313978,12669.382678529997,170.3301720599993,54446.50853304001 2024-07-07,00:59:40.000,189,11058657,-795,0,1720313979,12669.301842809997,170.33722118999867,54446.50853304001 2024-07-07,00:59:41.000,189,11058749,-795,0,1720313980,12669.247952329992,170.3301720599993,54446.55045576 2024-07-07,00:59:42.000,189,11058693,-795,0,1720313981,12669.160380299996,170.32312292999995,54446.48757168001 2024-07-07,00:59:43.000,189,11058659,-795,0,1720313982,12669.167116609991,170.29492641000252,54446.46661032001 2024-07-07,00:59:44.000,189,11058673,-795,0,1720313983,12669.153643990001,170.34427031999803,54446.48757168001 2024-07-07,00:59:45.000,189,11058682,-795,0,1720313984,12669.194061850001,170.29492641000252,54446.5993656 2024-07-07,00:59:46.000,189,11058688,-795,0,1720313985,12669.167116609991,170.28787728000316,54446.57840424 2024-07-07,00:59:47.000,189,11058699,-795,0,1720313986,12669.140171369996,170.30197554000188,54446.543468640004 2024-07-07,00:59:48.000,189,11058688,-795,0,1720313987,12669.119962439996,170.33722118999867,54446.43866184001 2024-07-07,00:59:49.000,189,11058665,-795,0,1720313988,12669.173852920001,170.3160738000006,54446.48058456 2024-07-07,00:59:50.000,189,11058694,-795,0,1720313989,12669.194061850001,170.3301720599993,54446.55744288001 2024-07-07,00:59:51.000,189,11058722,-795,0,1720313990,12669.187325539991,170.35836858000403,54446.5294944 2024-07-07,00:59:52.000,189,11058708,-795,0,1720313991,12669.200798159996,170.43590901000425,54446.564430000006 2024-07-07,00:59:53.000,189,11058715,-795,0,1720313992,12669.200798159996,170.4782037900004,54446.50154592 2024-07-07,00:59:54.000,189,11058712,-795,0,1720313993,12669.167116609991,170.49935117999848,54446.53648152001 2024-07-07,00:59:55.000,189,11058660,-795,0,1720313994,12669.261424949997,170.61918639000214,54446.5993656 2024-07-07,00:59:56.000,189,11058672,-795,0,1720313995,12669.274897570001,170.73902159999852,54446.52250728 2024-07-07,00:59:57.000,189,11058694,-795,0,1720313996,12669.396151150002,170.76016899000388,54446.4596232 2024-07-07,00:59:58.000,189,11058692,-795,0,1720313997,12669.382678529997,170.8236111599981,54446.38276488 2024-07-07,00:59:59.000,189,11058740,-795,0,1720313998,12669.517404730002,170.86590594000154,54446.38276488 2024-07-07,01:00:00.000,189,11058688,-795,0,1720313999,12669.672339859993,170.88705332999962,54446.48757168001 2024-07-07,01:00:01.000,189,11058719,-795,0,1720314000,12669.807066059999,170.81656202999875,54446.69019816 2024-07-07,01:00:02.000,189,11058697,-795,0,1720314001,12669.712757719994,170.79541464000067,54446.5294944 2024-07-07,01:00:03.000,189,11058641,-795,0,1720314002,12669.800329749989,170.7249233399998,54446.613339840005 2024-07-07,01:00:04.000,189,11058687,-795,0,1720314003,12669.86095653999,170.7249233399998,54446.75308224001 2024-07-07,01:00:05.000,189,11058734,-795,0,1720314004,12669.90137439999,170.75311986000452,54446.72513376001 2024-07-07,01:00:06.000,189,11058684,-795,0,1720314005,12669.914847019994,170.74607072999788,54446.80199208001 2024-07-07,01:00:07.000,189,11058680,-795,0,1720314006,12669.90811071,170.73902159999852,54446.781030720005 2024-07-07,01:00:08.000,189,11058728,-795,0,1720314007,12669.935055949994,170.7742672500026,54446.829940560005 2024-07-07,01:00:09.000,189,11058723,-795,0,1720314008,12670.02262797999,170.7742672500026,54446.899811760006 2024-07-07,01:00:10.000,189,11058728,-795,0,1720314009,12669.995682739995,170.76721812000324,54447.01160568001 2024-07-07,01:00:11.000,189,11058692,-795,0,1720314010,12670.02936429,170.7883655100013,54446.90679888 2024-07-07,01:00:12.000,189,11058714,-795,0,1720314011,12670.036100599995,170.73197246999916,54446.83692768 2024-07-07,01:00:13.000,189,11058712,-795,0,1720314012,12670.04283690999,170.75311986000452,54446.781030720005 2024-07-07,01:00:14.000,189,11058676,-795,0,1720314013,12670.08999108,170.68262856000365,54446.69718528 2024-07-07,01:00:15.000,189,11058710,-795,0,1720314014,12670.08999108,170.64033378000022,54446.739108 2024-07-07,01:00:16.000,189,11058697,-795,0,1720314015,12670.13040894,170.65443203999894,54446.94173448001 2024-07-07,01:00:17.000,189,11058712,-795,0,1720314016,12670.11020001,170.63328465000086,54446.93474736 2024-07-07,01:00:18.000,189,11058707,-795,0,1720314017,12670.11020001,170.6262355200015,54446.85090192001 2024-07-07,01:00:19.000,189,11058676,-795,0,1720314018,12670.076518459995,170.5768916099987,54446.82295344001 2024-07-07,01:00:20.000,189,11058660,-795,0,1720314019,12670.04957322,170.55574422000063,54446.74609512 2024-07-07,01:00:21.000,189,11058702,-795,0,1720314020,12670.096727389995,170.54164596000192,54446.8089792 2024-07-07,01:00:22.000,189,11058676,-795,0,1720314021,12670.00915536,170.51344944000448,54446.81596632 2024-07-07,01:00:23.000,189,11058679,-795,0,1720314022,12670.06978215,170.47115466000105,54446.83692768 2024-07-07,01:00:24.000,189,11058704,-795,0,1720314023,12670.015891669995,170.49230204999913,54446.84391480001 2024-07-07,01:00:25.000,189,11058742,-795,0,1720314024,12670.056309529995,170.4429581400036,54446.96968296001 2024-07-07,01:00:26.000,189,11058699,-795,0,1720314025,12670.036100599995,170.40771248999954,54446.89282464001 2024-07-07,01:00:27.000,189,11058665,-795,0,1720314026,12670.08325476999,170.40771248999954,54446.93474736 2024-07-07,01:00:28.000,189,11058678,-795,0,1720314027,12669.98221011999,170.45000727000297,54446.83692768 2024-07-07,01:00:29.000,189,11058691,-795,0,1720314028,12669.98221011999,170.4147616199989,54446.781030720005 2024-07-07,01:00:30.000,189,11058712,-795,0,1720314029,12669.9687375,170.4429581400036,54446.829940560005 2024-07-07,01:00:31.000,189,11058672,-795,0,1720314030,12669.955264879995,170.45705640000233,54446.899811760006 2024-07-07,01:00:32.000,189,11058709,-795,0,1720314031,12669.914847019994,170.42181074999826,54446.85788904 2024-07-07,01:00:33.000,189,11058693,-795,0,1720314032,12669.935055949994,170.35131945000467,54446.83692768 2024-07-07,01:00:34.000,189,11058667,-795,0,1720314033,12669.914847019994,170.38656510000146,54446.92077312001 2024-07-07,01:00:35.000,189,11058651,-795,0,1720314034,12670.02936429,170.4288598800049,54446.97667008 2024-07-07,01:00:36.000,189,11058710,-795,0,1720314035,12669.995682739995,170.4288598800049,54446.97667008 2024-07-07,01:00:37.000,189,11058711,-795,0,1720314036,12670.02262797999,170.3795159700021,54447.02557992 2024-07-07,01:00:38.000,189,11058745,-795,0,1720314037,12670.015891669995,170.4641055300017,54446.96968296001 2024-07-07,01:00:39.000,189,11058700,-795,0,1720314038,12669.975473809995,170.4288598800049,54446.88583752 2024-07-07,01:00:40.000,189,11058750,-795,0,1720314039,12670.015891669995,170.48525291999977,54446.878850400004 2024-07-07,01:00:41.000,189,11058750,-795,0,1720314040,12670.04283690999,170.4782037900004,54446.99064432001 2024-07-07,01:00:42.000,189,11058687,-795,0,1720314041,12670.015891669995,170.5275477000032,54446.79500496 2024-07-07,01:00:43.000,189,11058641,-795,0,1720314042,12669.98894643,170.5275477000032,54446.8089792 2024-07-07,01:00:44.000,189,11058655,-795,0,1720314043,12670.02936429,170.54164596000192,54446.829940560005 2024-07-07,01:00:45.000,189,11058707,-795,0,1720314044,12669.995682739995,170.51344944000448,54446.80199208001 2024-07-07,01:00:46.000,189,11058711,-795,0,1720314045,12670.036100599995,170.6262355200015,54446.80199208001 2024-07-07,01:00:47.000,189,11058681,-795,0,1720314046,12669.94852857,170.61213726000278,54446.78801784 2024-07-07,01:00:48.000,189,11058670,-795,0,1720314047,12669.94852857,170.6755794300043,54446.739108 2024-07-07,01:00:49.000,189,11058695,-795,0,1720314048,12669.98894643,170.6755794300043,54446.81596632 2024-07-07,01:00:50.000,189,11058680,-795,0,1720314049,12670.00915536,170.73197246999916,54446.75308224001 2024-07-07,01:00:51.000,189,11058651,-795,0,1720314050,12670.00915536,170.74607072999788,54446.77404360001 2024-07-07,01:00:52.000,189,11058633,-795,0,1720314051,12669.98221011999,170.7742672500026,54446.69718528 2024-07-07,01:00:53.000,189,11058726,-795,0,1720314052,12669.92831964,170.81656202999875,54446.613339840005 2024-07-07,01:00:54.000,189,11058682,-795,0,1720314053,12669.955264879995,170.83066029000474,54446.60635272001 2024-07-07,01:00:55.000,189,11058703,-795,0,1720314054,12669.94852857,170.85180768000282,54446.69718528 2024-07-07,01:00:56.000,189,11058692,-795,0,1720314055,12669.94852857,170.91524985000433,54446.732120880006 2024-07-07,01:00:57.000,189,11058724,-795,0,1720314056,12669.94179225999,170.92934811000305,54446.63430120001 2024-07-07,01:00:58.000,189,11058674,-795,0,1720314057,12669.94852857,170.95754463000048,54446.662249680005 2024-07-07,01:00:59.000,189,11058659,-795,0,1720314058,12669.96200118999,170.99279028000456,54446.739108 2024-07-07,01:01:00.000,189,11058654,-795,0,1720314059,12669.98221011999,171.02803593000135,54446.63430120001 2024-07-07,01:01:01.000,189,11058687,-795,0,1720314060,12669.995682739995,171.01393767000263,54446.70417240001 2024-07-07,01:01:02.000,189,11058667,-795,0,1720314061,12669.9687375,171.0350850600007,54446.67622392001 2024-07-07,01:01:03.000,189,11058727,-795,0,1720314062,12669.955264879995,171.0350850600007,54446.71814664 2024-07-07,01:01:04.000,189,11058712,-795,0,1720314063,12670.02262797999,171.0562324499988,54446.711159520004 2024-07-07,01:01:05.000,189,11058688,-795,0,1720314064,12670.08325476999,171.02803593000135,54446.84391480001 2024-07-07,01:01:06.000,189,11058688,-795,0,1720314065,12670.12367262999,171.07737984000414,54446.83692768 2024-07-07,01:01:07.000,189,11058675,-795,0,1720314066,12670.10346369999,171.09852723000222,54446.878850400004 2024-07-07,01:01:08.000,189,11058715,-795,0,1720314067,12670.10346369999,171.10557636000158,54446.81596632 2024-07-07,01:01:09.000,189,11058741,-795,0,1720314068,12670.10346369999,171.09147810000286,54446.83692768 2024-07-07,01:01:10.000,189,11058666,-795,0,1720314069,12670.10346369999,171.09852723000222,54446.72513376001 2024-07-07,01:01:11.000,189,11058688,-795,0,1720314070,12670.06978215,171.12672374999966,54446.75308224001 2024-07-07,01:01:12.000,189,11058729,-795,0,1720314071,12670.14388155999,171.11262549000094,54446.92077312001 2024-07-07,01:01:13.000,189,11058683,-795,0,1720314072,12670.116936319995,171.13377287999901,54446.92077312001 2024-07-07,01:01:14.000,189,11058702,-795,0,1720314073,12670.13040894,171.14787113999773,54446.92776024 2024-07-07,01:01:15.000,189,11058708,-795,0,1720314074,12670.137145249995,171.17606766000245,54447.06051552001 2024-07-07,01:01:16.000,189,11058724,-795,0,1720314075,12670.08325476999,171.1831167900018,54447.0535284 2024-07-07,01:01:17.000,189,11058701,-795,0,1720314076,12670.137145249995,171.19016592000116,54447.03256704 2024-07-07,01:01:18.000,189,11058729,-795,0,1720314077,12670.116936319995,171.2465589600033,54446.92776024 2024-07-07,01:01:19.000,189,11058719,-795,0,1720314078,12670.076518459995,171.2465589600033,54446.997631440005 2024-07-07,01:01:20.000,189,11058738,-795,0,1720314079,12670.076518459995,171.2677063500014,54446.93474736 2024-07-07,01:01:21.000,189,11058682,-795,0,1720314080,12670.19103573,171.31705026000418,54447.01859280001 2024-07-07,01:01:22.000,189,11058703,-795,0,1720314081,12670.14388155999,171.44393459999992,54446.94173448001 2024-07-07,01:01:23.000,189,11058665,-795,0,1720314082,12670.06304583999,171.5144259000008,54446.86487616 2024-07-07,01:01:24.000,189,11058681,-795,0,1720314083,12669.955264879995,171.48622938000335,54446.948721600005 2024-07-07,01:01:25.000,189,11058713,-795,0,1720314084,12669.914847019994,171.48622938000335,54447.01160568001 2024-07-07,01:01:26.000,189,11058690,-795,0,1720314085,12669.86095653999,171.47213112000463,54446.829940560005 2024-07-07,01:01:27.000,189,11058725,-795,0,1720314086,12669.780120819989,171.479180250004,54446.829940560005 2024-07-07,01:01:28.000,189,11058708,-795,0,1720314087,12669.867692849999,171.47213112000463,54447.03955416001 2024-07-07,01:01:29.000,189,11058706,-795,0,1720314088,12669.90137439999,171.47213112000463,54447.165322320005 2024-07-07,01:01:30.000,189,11058695,-795,0,1720314089,12669.874429159994,171.5285241599995,54447.17929656001 2024-07-07,01:01:31.000,189,11058672,-795,0,1720314090,12669.847483919999,171.465081989998,54447.1233996 2024-07-07,01:01:32.000,189,11058680,-795,0,1720314091,12669.759911889989,171.50032764000207,54446.9836572 2024-07-07,01:01:33.000,189,11058706,-795,0,1720314092,12669.786857129999,171.45098372999928,54447.03256704 2024-07-07,01:01:34.000,189,11058738,-795,0,1720314093,12669.773384509994,171.4932785100027,54446.96269584 2024-07-07,01:01:35.000,189,11058711,-795,0,1720314094,12669.773384509994,171.45803285999864,54447.1233996 2024-07-07,01:01:36.000,189,11058734,-795,0,1720314095,12669.786857129999,171.5144259000008,54447.07448976 2024-07-07,01:01:37.000,189,11058731,-795,0,1720314096,12669.759911889989,171.52147503000015,54447.067502640006 2024-07-07,01:01:38.000,189,11058681,-795,0,1720314097,12669.793593439994,171.52147503000015,54446.96269584 2024-07-07,01:01:39.000,189,11058683,-795,0,1720314098,12669.800329749989,171.52147503000015,54446.96968296001 2024-07-07,01:01:40.000,189,11058718,-795,0,1720314099,12669.732966649994,171.6272119799978,54446.86487616 2024-07-07,01:01:41.000,189,11058700,-795,0,1720314100,12669.726230339998,171.63426111000445,54446.90679888 2024-07-07,01:01:42.000,189,11058692,-795,0,1720314101,12669.679076169989,171.74704719000147,54446.80199208001 2024-07-07,01:01:43.000,189,11058690,-795,0,1720314102,12669.706021409998,171.76114545000019,54446.76006936 2024-07-07,01:01:44.000,189,11058686,-795,0,1720314103,12669.726230339998,171.8386858800004,54446.85090192001 2024-07-07,01:01:45.000,189,11058706,-795,0,1720314104,12669.780120819989,171.87393153000448,54446.89282464001 2024-07-07,01:01:46.000,189,11058708,-795,0,1720314105,12669.834011299994,171.93737369999872,54446.89282464001 2024-07-07,01:01:47.000,189,11058690,-795,0,1720314106,12669.800329749989,171.9514719600047,54446.86487616 2024-07-07,01:01:48.000,189,11058682,-795,0,1720314107,12669.766648199999,172.04311065000365,54446.77404360001 2024-07-07,01:01:49.000,189,11058716,-795,0,1720314108,12669.773384509994,172.06425804000173,54446.76705648 2024-07-07,01:01:50.000,189,11058675,-795,0,1720314109,12669.793593439994,172.14884760000132,54446.84391480001 2024-07-07,01:01:51.000,189,11058673,-795,0,1720314110,12669.746439269999,172.14179847000196,54446.85788904 2024-07-07,01:01:52.000,189,11058701,-795,0,1720314111,12669.766648199999,172.16294586000004,54446.79500496 2024-07-07,01:01:53.000,189,11058706,-795,0,1720314112,12669.712757719994,172.16294586000004,54446.84391480001 2024-07-07,01:01:54.000,189,11058730,-795,0,1720314113,12669.685812479998,172.1981915100041,54446.76705648 2024-07-07,01:01:55.000,189,11058709,-795,0,1720314114,12669.679076169989,172.14179847000196,54446.86487616 2024-07-07,01:01:56.000,189,11058708,-795,0,1720314115,12669.631921999993,172.19114238000475,54446.84391480001 2024-07-07,01:01:57.000,189,11058663,-795,0,1720314116,12669.571295209993,172.12065108000388,54446.79500496 2024-07-07,01:01:58.000,189,11058694,-795,0,1720314117,12669.537613660003,172.14179847000196,54446.732120880006 2024-07-07,01:01:59.000,189,11058711,-795,0,1720314118,12669.524141039998,172.0854054299998,54446.75308224001 2024-07-07,01:02:00.000,189,11058679,-795,0,1720314119,12669.463514249997,172.12770021000324,54446.71814664 2024-07-07,01:02:01.000,189,11058690,-795,0,1720314120,12669.463514249997,172.07835630000045,54446.84391480001 2024-07-07,01:02:02.000,189,11058687,-795,0,1720314121,12669.402887459997,172.1347493400026,54446.86487616 2024-07-07,01:02:03.000,189,11058729,-795,0,1720314122,12669.402887459997,172.12770021000324,54446.78801784 2024-07-07,01:02:04.000,189,11058739,-795,0,1720314123,12669.355733290002,172.15589673000068,54446.78801784 2024-07-07,01:02:05.000,189,11058737,-795,0,1720314124,12669.355733290002,172.16294586000004,54446.83692768 2024-07-07,01:02:06.000,189,11058705,-795,0,1720314125,12669.295106500002,172.16294586000004,54446.79500496 2024-07-07,01:02:07.000,189,11058715,-795,0,1720314126,12669.214270780001,172.21933890000219,54446.76705648 2024-07-07,01:02:08.000,189,11058716,-795,0,1720314127,12669.180589229996,172.26163367999834,54446.76705648 2024-07-07,01:02:09.000,189,11058678,-795,0,1720314128,12669.200798159996,172.26163367999834,54446.81596632 2024-07-07,01:02:10.000,189,11058696,-795,0,1720314129,12669.126698749991,172.3321249799992,54446.82295344001 2024-07-07,01:02:11.000,189,11058635,-795,0,1720314130,12669.0930172,172.2968793300024,54446.80199208001 2024-07-07,01:02:12.000,189,11058707,-795,0,1720314131,12669.01218148,172.39556715000072,54446.739108 2024-07-07,01:02:13.000,189,11058683,-795,0,1720314132,12668.97176362,172.381468890002,54446.79500496 2024-07-07,01:02:14.000,189,11058705,-795,0,1720314133,12668.87071897,172.43786193000415,54446.87186328001 2024-07-07,01:02:15.000,189,11058711,-795,0,1720314134,12668.938082069995,172.40261628000007,54446.88583752 2024-07-07,01:02:16.000,189,11058709,-795,0,1720314135,12668.796619559995,172.43786193000415,54446.92077312001 2024-07-07,01:02:17.000,189,11058662,-795,0,1720314136,12668.70231121999,172.4801567100003,54446.913786 2024-07-07,01:02:18.000,189,11058708,-795,0,1720314137,12668.72252014999,172.4449110600035,54446.83692768 2024-07-07,01:02:19.000,189,11058690,-795,0,1720314138,12668.74946539,172.4167145399988,54446.85090192001 2024-07-07,01:02:20.000,189,11058738,-795,0,1720314139,12668.6888386,172.48720583999966,54446.732120880006 2024-07-07,01:02:21.000,189,11058727,-795,0,1720314140,12668.614739189994,172.43786193000415,54446.739108 2024-07-07,01:02:22.000,189,11058693,-795,0,1720314141,12668.574321329994,172.45900932000222,54446.65526256001 2024-07-07,01:02:23.000,189,11058711,-795,0,1720314142,12668.540639779989,172.4801567100003,54446.564430000006 2024-07-07,01:02:24.000,189,11058682,-795,0,1720314143,12668.506958229998,172.50835322999774,54446.59237848 2024-07-07,01:02:25.000,189,11058685,-795,0,1720314144,12668.513694539994,172.49425496999902,54446.5294944 2024-07-07,01:02:26.000,189,11058659,-795,0,1720314145,12668.513694539994,172.49425496999902,54446.64128832 2024-07-07,01:02:27.000,189,11058674,-795,0,1720314146,12668.527167159998,172.48720583999966,54446.65526256001 2024-07-07,01:02:28.000,189,11058694,-795,0,1720314147,12668.493485609994,172.55064801000117,54446.59237848 2024-07-07,01:02:29.000,189,11058687,-795,0,1720314148,12668.459804059989,172.59999192000396,54446.48757168001 2024-07-07,01:02:30.000,189,11058690,-795,0,1720314149,12668.365495719998,172.6916306100029,54446.45263608 2024-07-07,01:02:31.000,189,11058718,-795,0,1720314150,12668.318341550003,172.76917104000313,54446.46661032001 2024-07-07,01:02:32.000,189,11058712,-795,0,1720314151,12668.345286789998,172.85376060000272,54446.52250728 2024-07-07,01:02:33.000,189,11058708,-795,0,1720314152,12668.230769519992,172.86785886000143,54446.5294944 2024-07-07,01:02:34.000,189,11058738,-795,0,1720314153,12668.109515939992,172.76917104000313,54446.445648960005 2024-07-07,01:02:35.000,189,11058708,-795,0,1720314154,12668.250978449993,172.57179539999925,54446.543468640004 2024-07-07,01:02:36.000,189,11058724,-795,0,1720314155,12668.453067749993,172.52245149000373,54446.48757168001 2024-07-07,01:02:37.000,189,11058737,-795,0,1720314156,12668.554112399994,172.6634340899982,54446.53648152001 2024-07-07,01:02:38.000,189,11058757,-795,0,1720314157,12668.453067749993,172.825564079998,54446.59237848 2024-07-07,01:02:39.000,189,11058727,-795,0,1720314158,12668.419386199988,172.86785886000143,54446.65526256001 2024-07-07,01:02:40.000,189,11058713,-795,0,1720314159,12668.399177269988,172.91015364000486,54446.72513376001 2024-07-07,01:02:41.000,189,11058723,-795,0,1720314160,12668.392440959993,172.9383501600023,54446.68321104001 2024-07-07,01:02:42.000,189,11058731,-795,0,1720314161,12668.244242139997,172.9735958099991,54446.662249680005 2024-07-07,01:02:43.000,189,11058727,-795,0,1720314162,12668.277923690002,173.00884146000317,54446.64128832 2024-07-07,01:02:44.000,189,11058734,-795,0,1720314163,12668.257714760002,173.00884146000317,54446.662249680005 2024-07-07,01:02:45.000,189,11058746,-795,0,1720314164,12668.257714760002,173.0229397200019,54446.69019816 2024-07-07,01:02:46.000,189,11058726,-795,0,1720314165,12668.190351659992,173.0229397200019,54446.67622392001 2024-07-07,01:02:47.000,189,11058697,-795,0,1720314166,12668.244242139997,173.02998885000125,54446.64128832 2024-07-07,01:02:48.000,189,11058703,-795,0,1720314167,12668.230769519992,173.0229397200019,54446.65526256001 2024-07-07,01:02:49.000,189,11058746,-795,0,1720314168,12668.284659999998,173.0370379800006,54446.76006936 2024-07-07,01:02:50.000,189,11058706,-795,0,1720314169,12668.237505830002,173.04408710999996,54446.76006936 2024-07-07,01:02:51.000,189,11058724,-795,0,1720314170,12668.237505830002,173.0370379800006,54446.739108 2024-07-07,01:02:52.000,189,11058724,-795,0,1720314171,12668.203824279997,173.02998885000125,54446.69718528 2024-07-07,01:02:53.000,189,11058696,-795,0,1720314172,12668.143197489997,173.07228363000468,54446.64827544 2024-07-07,01:02:54.000,189,11058731,-795,0,1720314173,12668.089307009992,173.09343102000275,54446.63430120001 2024-07-07,01:02:55.000,189,11058717,-795,0,1720314174,12668.136461180002,173.14277492999827,54446.67622392001 2024-07-07,01:02:56.000,189,11058709,-795,0,1720314175,12668.102779629997,173.17802058000234,54446.739108 2024-07-07,01:02:57.000,189,11058698,-795,0,1720314176,12668.075834390002,173.19916797000042,54446.75308224001 2024-07-07,01:02:58.000,189,11058711,-795,0,1720314177,12668.035416530001,173.19916797000042,54446.76006936 2024-07-07,01:02:59.000,189,11058671,-795,0,1720314178,12668.055625460001,173.2203153599985,54446.739108 2024-07-07,01:03:00.000,189,11058713,-755,0,1720314179,12667.947844499991,173.22736448999785,54446.67622392001 2024-07-07,01:03:01.000,189,11058713,-795,0,1720314180,12667.927635569991,173.19916797000042,54446.60635272001 2024-07-07,01:03:02.000,189,11058696,-795,0,1720314181,12667.82659091999,173.2203153599985,54446.43167472 2024-07-07,01:03:03.000,189,11058687,-795,0,1720314182,12667.860272469996,173.19211884000106,54446.53648152001 2024-07-07,01:03:04.000,189,11058671,-795,0,1720314183,12667.840063539996,173.19916797000042,54446.57840424 2024-07-07,01:03:05.000,189,11058686,-795,0,1720314184,12667.89395402,173.16392232000362,54446.64827544 2024-07-07,01:03:06.000,189,11058767,-795,0,1720314185,12667.900690329996,173.1216275400002,54446.63430120001 2024-07-07,01:03:07.000,189,11058722,-795,0,1720314186,12667.867008779991,173.1004801500021,54446.62731408 2024-07-07,01:03:08.000,189,11058671,-795,0,1720314187,12667.8131183,173.1004801500021,54446.57840424 2024-07-07,01:03:09.000,189,11058705,-795,0,1720314188,12667.8131183,173.07228363000468,54446.543468640004 2024-07-07,01:03:10.000,189,11058696,-795,0,1720314189,12667.83332723,173.06523449999804,54446.58539136001 2024-07-07,01:03:11.000,189,11058714,-795,0,1720314190,12667.82659091999,173.07228363000468,54446.62731408 2024-07-07,01:03:12.000,189,11058746,-795,0,1720314191,12667.80638198999,173.1216275400002,54446.57840424 2024-07-07,01:03:13.000,189,11058701,-795,0,1720314192,12667.77270044,173.11457841000083,54446.52250728 2024-07-07,01:03:14.000,189,11058696,-795,0,1720314193,12667.77270044,173.10752928000147,54446.50154592 2024-07-07,01:03:15.000,189,11058666,-795,0,1720314194,12667.82659091999,173.1357257999989,54446.48757168001 2024-07-07,01:03:16.000,189,11058686,-795,0,1720314195,12667.799645679996,173.16392232000362,54446.45263608 2024-07-07,01:03:17.000,189,11058694,-795,0,1720314196,12667.840063539996,173.19211884000106,54446.494558800005 2024-07-07,01:03:18.000,189,11058730,-795,0,1720314197,12667.75249151,173.27670840000064,54446.41071336 2024-07-07,01:03:19.000,189,11058699,-795,0,1720314198,12667.85353616,173.25556101000257,54446.48757168001 2024-07-07,01:03:20.000,189,11058651,-795,0,1720314199,12667.920899259996,173.31195405000472,54446.613339840005 2024-07-07,01:03:21.000,189,11058730,-795,0,1720314200,12667.941108189996,173.3471997000015,54446.662249680005 2024-07-07,01:03:22.000,189,11058724,-795,0,1720314201,12667.927635569991,173.3965436100043,54446.62032696 2024-07-07,01:03:23.000,189,11058717,-795,0,1720314202,12667.947844499991,173.37539621999895,54446.58539136001 2024-07-07,01:03:24.000,189,11058628,-795,0,1720314203,12667.961317119996,173.42474013000174,54446.69019816 2024-07-07,01:03:25.000,189,11058716,-795,0,1720314204,12667.988262359991,173.45293664999917,54446.58539136001 2024-07-07,01:03:26.000,189,11058722,-795,0,1720314205,12667.974789740001,173.43883839000046,54446.5294944 2024-07-07,01:03:27.000,189,11058687,-795,0,1720314206,12667.981526049996,173.45998577999853,54446.46661032001 2024-07-07,01:03:28.000,189,11058741,-795,0,1720314207,12667.968053429991,173.50228056000196,54446.48757168001 2024-07-07,01:03:29.000,189,11058715,-795,0,1720314208,12668.042152839997,173.52342795000004,54446.564430000006 2024-07-07,01:03:30.000,189,11058691,-795,0,1720314209,12668.055625460001,173.56572273000347,54446.494558800005 2024-07-07,01:03:31.000,189,11058684,-795,0,1720314210,12668.089307009992,173.5586736000041,54446.543468640004 2024-07-07,01:03:32.000,189,11058688,-795,0,1720314211,12668.055625460001,173.60801750999963,54446.5294944 2024-07-07,01:03:33.000,189,11058694,-795,0,1720314212,12668.069098079992,173.63621403000434,54446.4596232 2024-07-07,01:03:34.000,189,11058682,-795,0,1720314213,12668.069098079992,173.65736142000242,54446.45263608 2024-07-07,01:03:35.000,189,11058679,-795,0,1720314214,12668.129724869992,173.6785088100005,54446.55744288001 2024-07-07,01:03:36.000,189,11058662,-795,0,1720314215,12668.122988559997,173.74900011000136,54446.55045576 2024-07-07,01:03:37.000,189,11058696,-795,0,1720314216,12668.183615349997,173.78424575999816,54446.41071336 2024-07-07,01:03:38.000,189,11058700,-795,0,1720314217,12668.190351659992,173.83358967000095,54446.4596232 2024-07-07,01:03:39.000,189,11058622,-795,0,1720314218,12668.230769519992,173.89703184000246,54446.41071336 2024-07-07,01:03:40.000,189,11058683,-795,0,1720314219,12668.176879040002,173.9252283599999,54446.40372624 2024-07-07,01:03:41.000,189,11058712,-795,0,1720314220,12668.149933799992,173.9393266199986,54446.38975200001 2024-07-07,01:03:42.000,189,11058695,-795,0,1720314221,12668.156670110002,173.97457227000268,54446.445648960005 2024-07-07,01:03:43.000,189,11058688,-795,0,1720314222,12668.149933799992,173.98162140000204,54446.396739120006 2024-07-07,01:03:44.000,189,11058710,-795,0,1720314223,12668.143197489997,174.00276879000012,54446.51552016001 2024-07-07,01:03:45.000,189,11058706,-795,0,1720314224,12668.203824279997,174.0380144400042,54446.59237848 2024-07-07,01:03:46.000,189,11058689,-795,0,1720314225,12668.163406419997,174.04506357000355,54446.58539136001 2024-07-07,01:03:47.000,189,11058686,-795,0,1720314226,12668.210560589992,174.05916183000227,54446.57840424 2024-07-07,01:03:48.000,189,11058719,-795,0,1720314227,12668.096043320002,174.07326009000099,54446.50154592 2024-07-07,01:03:49.000,189,11058658,-795,0,1720314228,12668.096043320002,174.07326009000099,54446.52250728 2024-07-07,01:03:50.000,189,11058745,-795,0,1720314229,12668.116252250002,174.07326009000099,54446.62032696 2024-07-07,01:03:51.000,189,11058680,-795,0,1720314230,12668.096043320002,174.05916183000227,54446.58539136001 2024-07-07,01:03:52.000,189,11058681,-795,0,1720314231,12668.055625460001,174.08030922000034,54446.55744288001 2024-07-07,01:03:53.000,189,11058695,-795,0,1720314232,12668.042152839997,174.0873583499997,54446.55045576 2024-07-07,01:03:54.000,189,11058704,-795,0,1720314233,12668.015207600001,174.09440747999906,54446.613339840005 2024-07-07,01:03:55.000,189,11058703,-795,0,1720314234,12667.988262359991,174.0239161799982,54446.50853304001 2024-07-07,01:03:56.000,189,11058674,-795,0,1720314235,12668.035416530001,174.0380144400042,54446.59237848 2024-07-07,01:03:57.000,189,11058673,-795,0,1720314236,12668.028680219992,174.0239161799982,54446.613339840005 2024-07-07,01:03:58.000,189,11058718,-795,0,1720314237,12667.994998670001,174.01686704999884,54446.5993656 2024-07-07,01:03:59.000,189,11058699,-795,0,1720314238,12668.048889149992,173.9886705300014,54446.63430120001 2024-07-07,01:04:00.000,189,11058701,-795,0,1720314239,12668.062361769997,173.99571966000076,54446.69718528 2024-07-07,01:04:01.000,189,11058713,-795,0,1720314240,12668.109515939992,173.97457227000268,54446.76006936 2024-07-07,01:04:02.000,189,11058680,-795,0,1720314241,12668.096043320002,173.94637574999797,54446.70417240001 2024-07-07,01:04:03.000,189,11058693,-795,0,1720314242,12668.129724869992,173.9886705300014,54446.781030720005 2024-07-07,01:04:04.000,189,11058749,-795,0,1720314243,12668.089307009992,173.96047401000396,54446.739108 2024-07-07,01:04:05.000,189,11058714,-795,0,1720314244,12668.163406419997,173.9393266199986,54446.68321104001 2024-07-07,01:04:06.000,189,11058730,-795,0,1720314245,12668.170142729992,173.93227748999925,54446.79500496 2024-07-07,01:04:07.000,189,11058695,-795,0,1720314246,12668.224033209997,173.9534248800046,54446.739108 2024-07-07,01:04:08.000,189,11058707,-795,0,1720314247,12668.203824279997,173.94637574999797,54446.6692368 2024-07-07,01:04:09.000,189,11058698,-795,0,1720314248,12668.224033209997,173.9534248800046,54446.711159520004 2024-07-07,01:04:10.000,189,11058688,-795,0,1720314249,12668.271187379993,173.9393266199986,54446.829940560005 2024-07-07,01:04:11.000,189,11058714,-795,0,1720314250,12668.250978449993,173.9534248800046,54446.77404360001 2024-07-07,01:04:12.000,189,11058730,-795,0,1720314251,12668.210560589992,173.96047401000396,54446.82295344001 2024-07-07,01:04:13.000,189,11058696,-795,0,1720314252,12668.203824279997,173.9886705300014,54446.739108 2024-07-07,01:04:14.000,189,11058740,-795,0,1720314253,12668.203824279997,174.00276879000012,54446.77404360001 2024-07-07,01:04:15.000,189,11058709,-795,0,1720314254,12668.170142729992,174.01686704999884,54446.69718528 2024-07-07,01:04:16.000,189,11058724,-795,0,1720314255,12668.176879040002,174.0380144400042,54446.83692768 2024-07-07,01:04:17.000,189,11058710,-795,0,1720314256,12668.176879040002,174.01686704999884,54446.829940560005 2024-07-07,01:04:18.000,189,11058692,-795,0,1720314257,12668.156670110002,174.0380144400042,54446.85788904 2024-07-07,01:04:19.000,189,11058648,-795,0,1720314258,12668.116252250002,174.03096531000483,54446.55045576 2024-07-07,01:04:20.000,189,11058689,-795,0,1720314259,12668.143197489997,174.06621096000163,54446.82295344001 2024-07-07,01:04:21.000,189,11058723,-795,0,1720314260,12668.102779629997,174.04506357000355,54446.72513376001 2024-07-07,01:04:22.000,189,11058751,-795,0,1720314261,12668.116252250002,174.07326009000099,54446.739108 2024-07-07,01:04:23.000,189,11058742,-795,0,1720314262,12668.096043320002,174.10145660999842,54446.65526256001 2024-07-07,01:04:24.000,189,11058742,-795,0,1720314263,12668.136461180002,174.09440747999906,54446.662249680005 2024-07-07,01:04:25.000,189,11058691,-795,0,1720314264,12668.237505830002,174.1367022600025,54446.80199208001 2024-07-07,01:04:26.000,189,11058706,-795,0,1720314265,12668.264451069997,174.12260400000378,54446.81596632 2024-07-07,01:04:27.000,189,11058691,-795,0,1720314266,12668.277923690002,174.19309530000464,54446.8089792 2024-07-07,01:04:28.000,189,11058657,-795,0,1720314267,12668.284659999998,174.19309530000464,54446.71814664 2024-07-07,01:04:29.000,189,11058686,-795,0,1720314268,12668.298132620002,174.22129182000208,54446.64827544 2024-07-07,01:04:30.000,189,11058692,-795,0,1720314269,12668.277923690002,174.24243921000016,54446.711159520004 2024-07-07,01:04:31.000,189,11058709,-795,0,1720314270,12668.264451069997,174.26358659999823,54446.67622392001 2024-07-07,01:04:32.000,189,11058738,-795,0,1720314271,12668.237505830002,174.26358659999823,54446.77404360001 2024-07-07,01:04:33.000,189,11058718,-795,0,1720314272,12668.318341550003,174.32702876999974,54446.662249680005 2024-07-07,01:04:34.000,189,11058709,-795,0,1720314273,12668.345286789998,174.31293051000102,54446.72513376001 2024-07-07,01:04:35.000,189,11058661,-755,0,1720314274,12668.412649889993,174.32702876999974,54446.79500496 2024-07-07,01:04:36.000,189,11058714,-795,0,1720314275,12668.405913579998,174.3340778999991,54446.76705648 2024-07-07,01:04:37.000,189,11058714,-795,0,1720314276,12668.419386199988,174.31293051000102,54446.82295344001 2024-07-07,01:04:38.000,189,11058704,-795,0,1720314277,12668.392440959993,174.31997964000038,54446.81596632 2024-07-07,01:04:39.000,189,11058758,-795,0,1720314278,12668.358759409988,174.3340778999991,54446.739108 2024-07-07,01:04:40.000,189,11058696,-795,0,1720314279,12668.365495719998,174.34817615999782,54446.829940560005 2024-07-07,01:04:41.000,189,11058735,-795,0,1720314280,12668.439595129988,174.31997964000038,54446.89282464001 2024-07-07,01:04:42.000,189,11058699,-795,0,1720314281,12668.419386199988,174.3340778999991,54446.93474736 2024-07-07,01:04:43.000,189,11058696,-795,0,1720314282,12668.405913579998,174.31997964000038,54446.89282464001 2024-07-07,01:04:44.000,189,11058689,-795,0,1720314283,12668.439595129988,174.2988322500023,54446.88583752 2024-07-07,01:04:45.000,189,11058705,-795,0,1720314284,12668.473276679993,174.27768486000423,54446.89282464001 2024-07-07,01:04:46.000,189,11058707,-795,0,1720314285,12668.486749299998,174.27768486000423,54446.948721600005 2024-07-07,01:04:47.000,189,11058695,-795,0,1720314286,12668.459804059989,174.27768486000423,54446.86487616 2024-07-07,01:04:48.000,189,11058727,-795,0,1720314287,12668.513694539994,174.29178312000295,54446.89282464001 2024-07-07,01:04:49.000,189,11058769,-795,0,1720314288,12668.594530259994,174.27768486000423,54447.00461856 2024-07-07,01:04:50.000,189,11058759,-795,0,1720314289,12668.608002879999,174.27768486000423,54447.06051552001 2024-07-07,01:04:51.000,189,11058743,-755,0,1720314290,12668.70231121999,174.26358659999823,54447.07448976 2024-07-07,01:04:52.000,189,11058673,-795,0,1720314291,12668.68210228999,174.2847339900036,54447.02557992 2024-07-07,01:04:53.000,189,11058718,-795,0,1720314292,12668.66189335999,174.31997964000038,54446.96968296001 2024-07-07,01:04:54.000,189,11058725,-795,0,1720314293,12668.655157049994,174.3834218100019,54446.99064432001 2024-07-07,01:04:55.000,189,11058764,-795,0,1720314294,12668.70904753,174.37637268000253,54447.046541280004 2024-07-07,01:04:56.000,189,11058681,-795,0,1720314295,12668.735992769994,174.4186674599987,54447.09545112 2024-07-07,01:04:57.000,189,11058744,-795,0,1720314296,12668.81009218,174.43276572000468,54447.17929656001 2024-07-07,01:04:58.000,189,11058757,-795,0,1720314297,12668.80335586999,174.4468639800034,54447.15833520001 2024-07-07,01:04:59.000,189,11058645,-795,0,1720314298,12668.80335586999,174.48915875999955,54447.116412480005 2024-07-07,01:05:00.000,189,11058690,-795,0,1720314299,12668.796619559995,174.52440441000363,54447.046541280004 2024-07-07,01:05:01.000,189,11058735,-795,0,1720314300,12668.82356479999,174.5455518000017,54447.08147688 2024-07-07,01:05:02.000,189,11058763,-795,0,1720314301,12668.837037419995,174.56669918999978,54447.15833520001 2024-07-07,01:05:03.000,189,11058716,-795,0,1720314302,12668.81009218,174.6089939700032,54447.08846400001 2024-07-07,01:05:04.000,189,11058716,-795,0,1720314303,12668.816828489995,174.63719049000065,54447.03256704 2024-07-07,01:05:05.000,189,11058738,-795,0,1720314304,12668.90440051999,174.65833787999873,54447.07448976 2024-07-07,01:05:06.000,189,11058744,-795,0,1720314305,12668.95155469,174.65833787999873,54447.14436096 2024-07-07,01:05:07.000,189,11058672,-795,0,1720314306,12668.96502730999,174.70063266000216,54447.116412480005 2024-07-07,01:05:08.000,189,11058680,-795,0,1720314307,12668.94481837999,174.74997656999767,54447.046541280004 2024-07-07,01:05:09.000,189,11058665,-795,0,1720314308,12668.98523623999,174.7288291799996,54447.10243824 2024-07-07,01:05:10.000,189,11058759,-795,0,1720314309,12669.02565409999,174.76407483000366,54447.15833520001 2024-07-07,01:05:11.000,189,11058752,-795,0,1720314310,12669.05259934,174.77817309000238,54447.0535284 2024-07-07,01:05:12.000,189,11058700,-795,0,1720314311,12669.07280827,174.8275169999979,54447.17929656001 2024-07-07,01:05:13.000,189,11058683,-795,0,1720314312,12669.140171369996,174.80636960999982,54447.15833520001 2024-07-07,01:05:14.000,189,11058767,-795,0,1720314313,12669.140171369996,174.82046786999854,54447.214232160004 2024-07-07,01:05:15.000,189,11058707,-795,0,1720314314,12669.173852920001,174.8275169999979,54447.235193520006 2024-07-07,01:05:16.000,189,11058728,-795,0,1720314315,12669.167116609991,174.8275169999979,54447.22820640001 2024-07-07,01:05:17.000,189,11058696,-795,0,1720314316,12669.153643990001,174.80636960999982,54447.214232160004 2024-07-07,01:05:18.000,189,11058757,-795,0,1720314317,12669.119962439996,174.82046786999854,54447.17230944 2024-07-07,01:05:19.000,189,11058740,-795,0,1720314318,12669.146907679991,174.80636960999982,54447.17230944 2024-07-07,01:05:20.000,189,11058705,-795,0,1720314319,12669.05259934,174.80636960999982,54447.22820640001 2024-07-07,01:05:21.000,189,11058711,-795,0,1720314320,12669.160380299996,174.77817309000238,54447.32602608001 2024-07-07,01:05:22.000,189,11058730,-795,0,1720314321,12669.160380299996,174.8275169999979,54447.45878136 2024-07-07,01:05:23.000,189,11058731,-795,0,1720314322,12669.140171369996,174.78522222000174,54447.46576848 2024-07-07,01:05:24.000,189,11058734,-795,0,1720314323,12669.07280827,174.7922713500011,54447.45878136 2024-07-07,01:05:25.000,189,11058695,-795,0,1720314324,12669.11322613,174.79932048000046,54447.42384576001 2024-07-07,01:05:26.000,189,11058708,-795,0,1720314325,12669.04586302999,174.8416152600039,54447.48672984 2024-07-07,01:05:27.000,189,11058723,-795,0,1720314326,12668.978499929995,174.83456613000453,54447.451794240005 2024-07-07,01:05:28.000,189,11058740,-795,0,1720314327,12668.99197255,174.81341873999918,54447.500704080005 2024-07-07,01:05:29.000,189,11058728,-795,0,1720314328,12668.998708859996,174.79932048000046,54447.51467832001 2024-07-07,01:05:30.000,189,11058786,-795,0,1720314329,12668.94481837999,174.86981178000133,54447.5775624 2024-07-07,01:05:31.000,189,11058741,-795,0,1720314330,12668.94481837999,174.8557135200026,54447.53563968 2024-07-07,01:05:32.000,189,11058731,-795,0,1720314331,12668.92460944999,174.8768609100007,54447.46576848 2024-07-07,01:05:33.000,189,11058702,-795,0,1720314332,12668.94481837999,174.83456613000453,54447.42384576001 2024-07-07,01:05:34.000,189,11058744,-795,0,1720314333,12668.88419158999,174.86981178000133,54447.40987152 2024-07-07,01:05:35.000,189,11058735,-795,0,1720314334,12668.94481837999,174.8909591699994,54447.44480712001 2024-07-07,01:05:36.000,189,11058750,-795,0,1720314335,12668.978499929995,174.89800829999876,54447.59852376 2024-07-07,01:05:37.000,189,11058747,-795,0,1720314336,12669.04586302999,174.9403030800022,54447.61249800001 2024-07-07,01:05:38.000,189,11058732,-795,0,1720314337,12668.98523623999,174.94735221000155,54447.64044648001 2024-07-07,01:05:39.000,189,11058758,-795,0,1720314338,12668.958290999995,174.9403030800022,54447.570575280006 2024-07-07,01:05:40.000,189,11058735,-795,0,1720314339,12668.958290999995,174.96849959999963,54447.61249800001 2024-07-07,01:05:41.000,189,11058726,-795,0,1720314340,12668.97176362,174.975548729999,54447.62647224 2024-07-07,01:05:42.000,189,11058766,-795,0,1720314341,12668.938082069995,174.98259785999835,54447.63345936 2024-07-07,01:05:43.000,189,11058751,-795,0,1720314342,12668.958290999995,174.9896469899977,54447.52865256 2024-07-07,01:05:44.000,189,11058738,-795,0,1720314343,12668.90440051999,174.975548729999,54447.59153664001 2024-07-07,01:05:45.000,189,11058740,-795,0,1720314344,12668.97176362,175.0037452500037,54447.64044648001 2024-07-07,01:05:46.000,189,11058743,-795,0,1720314345,12668.93134576,175.01784351000242,54447.6474336 2024-07-07,01:05:47.000,189,11058651,-795,0,1720314346,12668.91113683,175.05308915999922,54447.59153664001 2024-07-07,01:05:48.000,189,11058696,-795,0,1720314347,12668.81009218,175.01784351000242,54447.45878136 2024-07-07,01:05:49.000,189,11058743,-795,0,1720314348,12668.83030111,175.03194177000114,54447.48672984 2024-07-07,01:05:50.000,189,11058711,-795,0,1720314349,12668.81009218,175.0883348100033,54447.5775624 2024-07-07,01:05:51.000,189,11058707,-795,0,1720314350,12668.80335586999,175.08128568000393,54447.55660104 2024-07-07,01:05:52.000,189,11058694,-795,0,1720314351,12668.74272907999,175.1376787199988,54447.63345936 2024-07-07,01:05:53.000,189,11058762,-795,0,1720314352,12668.78314693999,175.14472784999816,54447.61249800001 2024-07-07,01:05:54.000,189,11058695,-795,0,1720314353,12668.735992769994,175.14472784999816,54447.549613920004 2024-07-07,01:05:55.000,189,11058722,-795,0,1720314354,12668.776410629995,175.1870226300016,54447.5775624 2024-07-07,01:05:56.000,189,11058740,-795,0,1720314355,12668.756201699995,175.17997350000223,54447.58454952 2024-07-07,01:05:57.000,189,11058754,-795,0,1720314356,12668.82356479999,175.16587524000352,54447.500704080005 2024-07-07,01:05:58.000,189,11058722,-795,0,1720314357,12668.74946539,175.1517769800048,54447.41685864 2024-07-07,01:05:59.000,189,11058747,-795,0,1720314358,12668.776410629995,175.102433070002,54447.451794240005 2024-07-07,01:06:00.000,189,11058729,-795,0,1720314359,12668.837037419995,175.06718741999794,54447.51467832001 2024-07-07,01:06:01.000,189,11058741,-795,0,1720314360,12668.87071897,175.0037452500037,54447.52865256 2024-07-07,01:06:02.000,189,11058746,-795,0,1720314361,12668.92460944999,174.96145047000027,54447.500704080005 2024-07-07,01:06:03.000,189,11058712,-795,0,1720314362,12669.099753509996,174.93325395000284,54447.38891016 2024-07-07,01:06:04.000,189,11058694,-795,0,1720314363,12669.247952329992,174.9403030800022,54447.47974272 2024-07-07,01:06:05.000,189,11058714,-795,0,1720314364,12669.274897570001,175.06718741999794,54447.402884400006 2024-07-07,01:06:06.000,189,11058749,-795,0,1720314365,12669.281633879997,175.19407176000095,54447.51467832001 2024-07-07,01:06:07.000,189,11058744,-795,0,1720314366,12669.167116609991,175.23636654000438,54447.41685864 2024-07-07,01:06:08.000,189,11058770,-795,0,1720314367,12669.194061850001,175.26456306000182,54447.5076912 2024-07-07,01:06:09.000,189,11058750,-795,0,1720314368,12669.214270780001,175.27161219000118,54447.59153664001 2024-07-07,01:06:10.000,189,11058694,-795,0,1720314369,12669.221007089996,175.22931740999775,54447.72429192 2024-07-07,01:06:11.000,189,11058660,-795,0,1720314370,12669.221007089996,175.1870226300016,54447.63345936 2024-07-07,01:06:12.000,189,11058724,-795,0,1720314371,12669.180589229996,175.24341567000374,54447.59852376 2024-07-07,01:06:13.000,189,11058694,-795,0,1720314372,12669.194061850001,175.2504648000031,54447.51467832001 2024-07-07,01:06:14.000,189,11058709,-795,0,1720314373,12669.187325539991,175.26456306000182,54447.5775624 2024-07-07,01:06:15.000,189,11058717,-795,0,1720314374,12669.308579119992,175.27161219000118,54447.62647224 2024-07-07,01:06:16.000,189,11058722,-795,0,1720314375,12669.342260669997,175.3139069700046,54447.71031768001 2024-07-07,01:06:17.000,189,11058775,-795,0,1720314376,12669.375942220002,175.29275957999926,54447.61249800001 2024-07-07,01:06:18.000,189,11058742,-795,0,1720314377,12669.416360080002,175.36325088000012,54447.69634344 2024-07-07,01:06:19.000,189,11058703,-795,0,1720314378,12669.510668419993,175.40554566000355,54447.75922752001 2024-07-07,01:06:20.000,189,11058720,-795,0,1720314379,12669.510668419993,175.45488956999907,54447.71031768001 2024-07-07,01:06:21.000,189,11058736,-795,0,1720314380,12669.429832699992,175.52538086999994,54447.6474336 2024-07-07,01:06:22.000,189,11058742,-795,0,1720314381,12669.402887459997,175.546528259998,54447.738266160006 2024-07-07,01:06:23.000,189,11058735,-795,0,1720314382,12669.402887459997,175.52538086999994,54447.69634344 2024-07-07,01:06:24.000,189,11058696,-795,0,1720314383,12669.369205909992,175.52538086999994,54447.65442072 2024-07-07,01:06:25.000,189,11058712,-795,0,1720314384,12669.456777940002,175.55357739000465,54447.81512448 2024-07-07,01:06:26.000,189,11058739,-795,0,1720314385,12669.443305319997,175.4971843500025,54447.91294416 2024-07-07,01:06:27.000,189,11058719,-795,0,1720314386,12669.456777940002,175.48308609000378,54447.91993128 2024-07-07,01:06:28.000,189,11058716,-795,0,1720314387,12669.389414839992,175.48308609000378,54447.787176000005 2024-07-07,01:06:29.000,189,11058695,-795,0,1720314388,12669.483723179997,175.44079131000035,54447.85704720001 2024-07-07,01:06:30.000,189,11058720,-795,0,1720314389,12669.497195800002,175.4125947900029,54447.93390552 2024-07-07,01:06:31.000,189,11058735,-755,0,1720314390,12669.530877349993,175.3984965300042,54447.96884112 2024-07-07,01:06:32.000,189,11058762,-795,0,1720314391,12669.530877349993,175.37734913999884,54448.0317252 2024-07-07,01:06:33.000,189,11058740,-795,0,1720314392,12669.584767829998,175.42669305000163,54448.08762216 2024-07-07,01:06:34.000,189,11058751,-795,0,1720314393,12669.611713069993,175.3843982699982,54448.08762216 2024-07-07,01:06:35.000,189,11058734,-795,0,1720314394,12669.638658309988,175.44079131000035,54448.136532 2024-07-07,01:06:36.000,189,11058705,-795,0,1720314395,12669.672339859993,175.4478404399997,54448.1015964 2024-07-07,01:06:37.000,189,11058768,-795,0,1720314396,12669.665603549998,175.3843982699982,54448.12954488 2024-07-07,01:06:38.000,189,11058765,-795,0,1720314397,12669.625185689998,175.4125947900029,54447.99678960001 2024-07-07,01:06:39.000,189,11058725,-795,0,1720314398,12669.618449379988,175.40554566000355,54448.003776720005 2024-07-07,01:06:40.000,189,11058742,-795,0,1720314399,12669.712757719994,175.3843982699982,54448.16448048001 2024-07-07,01:06:41.000,189,11058771,-795,0,1720314400,12669.780120819989,175.39144740000484,54448.17845472 2024-07-07,01:06:42.000,189,11058760,-795,0,1720314401,12669.82053867999,175.3984965300042,54448.14351912001 2024-07-07,01:06:43.000,189,11058687,-795,0,1720314402,12669.874429159994,175.44079131000035,54448.19941608 2024-07-07,01:06:44.000,189,11058756,-795,0,1720314403,12669.914847019994,175.44079131000035,54448.23435168001 2024-07-07,01:06:45.000,189,11058776,-795,0,1720314404,12669.98894643,175.47603696000442,54448.26230016001 2024-07-07,01:06:46.000,189,11058752,-795,0,1720314405,12669.96200118999,175.52538086999994,54448.21339032001 2024-07-07,01:06:47.000,189,11058730,-795,0,1720314406,12670.015891669995,175.546528259998,54448.21339032001 2024-07-07,01:06:48.000,189,11058770,-795,0,1720314407,12670.11020001,175.58177391000208,54448.25531304 2024-07-07,01:06:49.000,189,11058729,-795,0,1720314408,12670.12367262999,175.6452160800036,54448.37409408 2024-07-07,01:06:50.000,189,11058755,-795,0,1720314409,12670.197772039995,175.63816695000423,54448.47191376 2024-07-07,01:06:51.000,189,11058707,-795,0,1720314410,12670.258398829996,175.67341260000103,54448.40204256001 2024-07-07,01:06:52.000,189,11058786,-795,0,1720314411,12670.29208038,175.6804617300004,54448.40204256001 2024-07-07,01:06:53.000,189,11058763,-795,0,1720314412,12670.298816689996,175.73685477000254,54448.36011984001 2024-07-07,01:06:54.000,189,11058730,-795,0,1720314413,12670.33249824,175.6804617300004,54448.26928728 2024-07-07,01:06:55.000,189,11058768,-795,0,1720314414,12670.379652409996,175.72980564000318,54448.39505544 2024-07-07,01:06:56.000,189,11058760,-795,0,1720314415,12670.433542890001,175.73685477000254,54448.42300392 2024-07-07,01:06:57.000,189,11058775,-795,0,1720314416,12670.433542890001,175.7439039000019,54448.38108120001 2024-07-07,01:06:58.000,189,11058764,-795,0,1720314417,12670.494169680002,175.70160911999847,54448.388068320004 2024-07-07,01:06:59.000,189,11058685,-795,0,1720314418,12670.541323849997,175.75800216000061,54448.42999104001 2024-07-07,01:07:00.000,189,11058664,-795,0,1720314419,12670.561532779997,175.77210041999933,54448.39505544 2024-07-07,01:07:01.000,189,11058737,-795,0,1720314420,12670.568269089992,175.7932478100047,54448.37409408 2024-07-07,01:07:02.000,189,11058763,-795,0,1720314421,12670.601950639997,175.82144433000212,54448.339158480005 2024-07-07,01:07:03.000,189,11058761,-795,0,1720314422,12670.615423260002,175.82144433000212,54448.38108120001 2024-07-07,01:07:04.000,189,11058751,-795,0,1720314423,12670.676050050002,175.891935630003,54448.40204256001 2024-07-07,01:07:05.000,189,11058745,-795,0,1720314424,12670.736676840002,175.891935630003,54448.49287512 2024-07-07,01:07:06.000,189,11058725,-795,0,1720314425,12670.750149459993,175.96947606000322,54448.43697816 2024-07-07,01:07:07.000,189,11058676,-715,0,1720314426,12670.817512559988,175.99767258000065,54448.35313272001 2024-07-07,01:07:08.000,189,11058713,-795,0,1720314427,12670.750149459993,176.03996736000408,54448.30422288 2024-07-07,01:07:09.000,189,11058645,-795,0,1720314428,12670.844457799998,176.08226214000024,54448.29723576 2024-07-07,01:07:10.000,189,11058734,-795,0,1720314429,12670.857930419988,176.1386551800024,54448.36710696 2024-07-07,01:07:11.000,189,11058717,-795,0,1720314430,12670.918557209989,176.17390082999918,54448.35313272001 2024-07-07,01:07:12.000,189,11058688,-795,0,1720314431,12670.979183999989,176.23029387000133,54448.37409408 2024-07-07,01:07:13.000,189,11058719,-795,0,1720314432,12670.999392929989,176.30783430000156,54448.33217136001 2024-07-07,01:07:14.000,189,11058706,-795,0,1720314433,12671.006129239999,176.29373604000284,54448.37409408 2024-07-07,01:07:15.000,189,11058684,-795,0,1720314434,12671.08022864999,176.31488343000092,54448.42999104001 2024-07-07,01:07:16.000,189,11058678,-795,0,1720314435,12671.066756029999,176.29373604000284,54448.37409408 2024-07-07,01:07:17.000,189,11058742,-795,0,1720314436,12671.066756029999,176.34307994999836,54448.339158480005 2024-07-07,01:07:18.000,189,11058738,-795,0,1720314437,12671.03981078999,176.336030819999,54448.31121000001 2024-07-07,01:07:19.000,189,11058727,-795,0,1720314438,12671.053283409994,176.29373604000284,54448.38108120001 2024-07-07,01:07:20.000,189,11058739,-795,0,1720314439,12671.10043757999,176.3007851700022,54448.49986224001 2024-07-07,01:07:21.000,189,11058746,-795,0,1720314440,12671.14759175,176.29373604000284,54448.49287512 2024-07-07,01:07:22.000,189,11058750,-795,0,1720314441,12671.046547099999,176.27258865000476,54448.28326152001 2024-07-07,01:07:23.000,189,11058729,-795,0,1720314442,12671.08022864999,176.23029387000133,54448.339158480005 2024-07-07,01:07:24.000,189,11058659,-795,0,1720314443,12671.12064650999,176.2373430000007,54448.43697816 2024-07-07,01:07:25.000,189,11058707,-795,0,1720314444,12671.086964959999,176.20914648000326,54448.506849360005 2024-07-07,01:07:26.000,189,11058714,-795,0,1720314445,12671.14085543999,176.19504822000454,54448.47191376 2024-07-07,01:07:27.000,189,11058764,-795,0,1720314446,12671.154328059994,176.14570431000175,54448.457939520005 2024-07-07,01:07:28.000,189,11058765,-795,0,1720314447,12671.174536989995,176.19504822000454,54448.47890088001 2024-07-07,01:07:29.000,189,11058741,-795,0,1720314448,12671.16780068,176.23029387000133,54448.49986224001 2024-07-07,01:07:30.000,189,11058755,-795,0,1720314449,12671.194745919995,176.23029387000133,54448.54178496 2024-07-07,01:07:31.000,189,11058704,-795,0,1720314450,12671.255372709995,176.24439213000005,54448.576720560006 2024-07-07,01:07:32.000,189,11058702,-795,0,1720314451,12671.255372709995,176.27963778000412,54448.47191376 2024-07-07,01:07:33.000,189,11058719,-795,0,1720314452,12671.275581639995,176.3007851700022,54448.43697816 2024-07-07,01:07:34.000,189,11058751,-795,0,1720314453,12671.34294473999,176.34307994999836,54448.42999104001 2024-07-07,01:07:35.000,189,11058734,-795,0,1720314454,12671.41030784,176.3501290799977,54448.53479784 2024-07-07,01:07:36.000,189,11058745,-795,0,1720314455,12671.457462009996,176.4488169000033,54448.61864328001 2024-07-07,01:07:37.000,189,11058746,-795,0,1720314456,12671.49114356,176.42766950999794,54448.576720560006 2024-07-07,01:07:38.000,189,11058758,-795,0,1720314457,12671.518088799996,176.49111167999945,54448.52781072001 2024-07-07,01:07:39.000,189,11058659,-795,0,1720314458,12671.571979280001,176.4981608099988,54448.555759200004 2024-07-07,01:07:40.000,189,11058680,-795,0,1720314459,12671.578715589996,176.54045559000224,54448.54178496 2024-07-07,01:07:41.000,189,11058728,-795,0,1720314460,12671.666287619992,176.56865210999968,54448.65357888 2024-07-07,01:07:42.000,189,11058758,-795,0,1720314461,12671.673023930001,176.57570123999903,54448.64659176001 2024-07-07,01:07:43.000,189,11058798,-795,0,1720314462,12671.713441790002,176.5968486300044,54448.69550160001 2024-07-07,01:07:44.000,189,11058776,-795,0,1720314463,12671.693232860001,176.61799602000247,54448.674540240005 2024-07-07,01:07:45.000,189,11058787,-795,0,1720314464,12671.801013819997,176.58979949999775,54448.82126976 2024-07-07,01:07:46.000,189,11058756,-795,0,1720314465,12671.834695370002,176.63914341000054,54448.78633416001 2024-07-07,01:07:47.000,189,11058734,-795,0,1720314466,12671.801013819997,176.5968486300044,54448.71646296001 2024-07-07,01:07:48.000,189,11058691,-795,0,1720314467,12671.787541199992,176.63914341000054,54448.60466904 2024-07-07,01:07:49.000,189,11058701,-795,0,1720314468,12671.720178099997,176.63209428000118,54448.54178496 2024-07-07,01:07:50.000,189,11058758,-795,0,1720314469,12671.767332269992,176.6461925399999,54448.53479784 2024-07-07,01:07:51.000,189,11058716,-795,0,1720314470,12671.834695370002,176.61799602000247,54448.63261752 2024-07-07,01:07:52.000,189,11058759,-795,0,1720314471,12671.848167989992,176.66029079999862,54448.56973344001 2024-07-07,01:07:53.000,189,11058762,-795,0,1720314472,12671.908794779993,176.6461925399999,54448.60466904 2024-07-07,01:07:54.000,189,11058734,-795,0,1720314473,12671.969421569993,176.67438906000461,54448.576720560006 2024-07-07,01:07:55.000,189,11058653,-795,0,1720314474,12671.962685259998,176.67438906000461,54448.66755312001 2024-07-07,01:07:56.000,189,11058717,-795,0,1720314475,12672.023312049998,176.71668384000077,54448.52082360001 2024-07-07,01:07:57.000,189,11058716,-795,0,1720314476,12672.056993599988,176.75192949000484,54448.5906948 2024-07-07,01:07:58.000,189,11058722,-795,0,1720314477,12672.090675149993,176.794224270001,54448.625630400005 2024-07-07,01:07:59.000,189,11058738,-795,0,1720314478,12672.104147769998,176.82242078999843,54448.59768192001 2024-07-07,01:08:00.000,189,11058795,-795,0,1720314479,12672.164774559998,176.89996121999866,54448.53479784 2024-07-07,01:08:01.000,189,11058742,-675,0,1720314480,12672.25908289999,176.8929120899993,54448.68851448001 2024-07-07,01:08:02.000,189,11058734,-795,0,1720314481,12672.25908289999,176.97045251999953,54448.674540240005 2024-07-07,01:08:03.000,189,11058691,-755,0,1720314482,12672.29950075999,177.0056981700036,54448.61864328001 2024-07-07,01:08:04.000,189,11058679,-795,0,1720314483,12672.326446,177.08323860000382,54448.66755312001 2024-07-07,01:08:05.000,189,11058770,-795,0,1720314484,12672.333182309994,177.11143512000126,54448.75139856 2024-07-07,01:08:06.000,189,11058749,-795,0,1720314485,12672.42749065,177.16077903000405,54448.70947584 2024-07-07,01:08:07.000,189,11058713,-795,0,1720314486,12672.40054540999,177.17487729000277,54448.7304372 2024-07-07,01:08:08.000,189,11058717,-795,0,1720314487,12672.42075433999,177.17487729000277,54448.73742432001 2024-07-07,01:08:09.000,189,11058784,-795,0,1720314488,12672.50159005999,177.16077903000405,54448.842231120005 2024-07-07,01:08:10.000,189,11058744,-795,0,1720314489,12672.494853749995,177.22422119999828,54448.81428264001 2024-07-07,01:08:11.000,189,11058689,-795,0,1720314490,12672.50159005999,177.1678281600034,54448.82825688 2024-07-07,01:08:13.000,189,11058717,-795,0,1720314492,12672.54200791999,177.1678281600034,54448.87716672 2024-07-07,01:08:14.000,189,11058729,-795,0,1720314493,12672.535271609995,177.24536859000364,54448.89812808 2024-07-07,01:08:15.000,189,11058748,-795,0,1720314494,12672.575689469995,177.24536859000364,54448.94703792 2024-07-07,01:08:16.000,189,11058757,-795,0,1720314495,12672.52179898999,177.30881075999787,54448.912102320006 2024-07-07,01:08:17.000,189,11058760,-795,0,1720314496,12672.575689469995,177.27356511000107,54448.86319248001 2024-07-07,01:08:18.000,189,11058739,-795,0,1720314497,12672.60263470999,177.34405641000194,54448.94703792 2024-07-07,01:08:19.000,189,11058743,-795,0,1720314498,12672.636316259996,177.2876633699998,54448.96799928 2024-07-07,01:08:20.000,189,11058730,-795,0,1720314499,12672.595898399995,177.36520380000002,54448.93306368001 2024-07-07,01:08:21.000,189,11058739,-795,0,1720314500,12672.60937102,177.36520380000002,54448.89812808 2024-07-07,01:08:22.000,189,11058744,-795,0,1720314501,12672.62957995,177.35815467000066,54448.88415384001 2024-07-07,01:08:23.000,189,11058782,-795,0,1720314502,12672.54874423,177.43569510000088,54448.92607656 2024-07-07,01:08:24.000,189,11058755,-795,0,1720314503,12672.56221684999,177.40749858000345,54448.87716672 2024-07-07,01:08:25.000,189,11058740,-795,0,1720314504,12672.64978888,177.37930205999874,54448.9400508 2024-07-07,01:08:26.000,189,11058741,-795,0,1720314505,12672.68347042999,177.37930205999874,54449.01690912 2024-07-07,01:08:27.000,189,11058663,-795,0,1720314506,12672.66326149999,177.35815467000066,54448.96799928 2024-07-07,01:08:28.000,189,11058703,-795,0,1720314507,12672.62284363999,177.3863511899981,54448.92607656 2024-07-07,01:08:29.000,189,11058709,-795,0,1720314508,12672.575689469995,177.34405641000194,54448.77934704 2024-07-07,01:08:30.000,189,11058756,-795,0,1720314509,12672.616107329995,177.37930205999874,54448.71646296001 2024-07-07,01:08:31.000,189,11058749,-795,0,1720314510,12672.62284363999,177.3158598900045,54448.80729552 2024-07-07,01:08:32.000,189,11058736,-795,0,1720314511,12672.64978888,177.30881075999787,54448.86319248001 2024-07-07,01:08:33.000,189,11058717,-795,0,1720314512,12672.64978888,177.24536859000364,54448.8701796 2024-07-07,01:08:34.000,189,11058765,-795,0,1720314513,12672.62957995,177.21012293999956,54448.842231120005 2024-07-07,01:08:35.000,189,11058743,-795,0,1720314514,12672.636316259996,177.17487729000277,54448.78633416001 2024-07-07,01:08:36.000,189,11058701,-795,0,1720314515,12672.636316259996,177.17487729000277,54448.77934704 2024-07-07,01:08:37.000,189,11058773,-795,0,1720314516,12672.62957995,177.1537299000047,54448.87716672 2024-07-07,01:08:38.000,189,11058740,-795,0,1720314517,12672.636316259996,177.1396316399987,54448.86319248001 2024-07-07,01:08:39.000,189,11058708,-795,0,1720314518,12672.64305256999,177.06914033999783,54448.82126976 2024-07-07,01:08:40.000,189,11058751,-795,0,1720314519,12672.58242577999,177.08323860000382,54448.82126976 2024-07-07,01:08:41.000,189,11058716,-795,0,1720314520,12672.676734119996,177.06209120999847,54448.94703792 2024-07-07,01:08:42.000,189,11058706,-795,0,1720314521,12672.616107329995,177.08323860000382,54448.93306368001 2024-07-07,01:08:43.000,189,11058736,-795,0,1720314522,12672.60937102,177.0550420799991,54448.92607656 2024-07-07,01:08:44.000,189,11058694,-795,0,1720314523,12672.52179898999,177.13258250999934,54448.84921824 2024-07-07,01:08:45.000,189,11058783,-795,0,1720314524,12672.515062679995,177.09733686000254,54448.891140960004 2024-07-07,01:08:46.000,189,11058770,-795,0,1720314525,12672.54200791999,177.1396316399987,54448.8003084 2024-07-07,01:08:47.000,189,11058732,-795,0,1720314526,12672.616107329995,177.1043859900019,54449.0448576 2024-07-07,01:08:48.000,189,11058768,-795,0,1720314527,12672.535271609995,177.1889755500015,54448.99594776 2024-07-07,01:08:49.000,189,11058726,-795,0,1720314528,12672.5285353,177.1678281600034,54449.079793200006 2024-07-07,01:08:50.000,189,11058751,-795,0,1720314529,12672.50159005999,177.23127032999764,54449.05184472001 2024-07-07,01:08:51.000,189,11058676,-795,0,1720314530,12672.494853749995,177.252417720003,54449.15665152 2024-07-07,01:08:52.000,189,11058699,-795,0,1720314531,12672.48138112999,177.2876633699998,54449.128703040005 2024-07-07,01:08:53.000,189,11058717,-795,0,1720314532,12672.48138112999,177.3158598900045,54449.0448576 2024-07-07,01:08:54.000,189,11058740,-795,0,1720314533,12672.40728172,177.3863511899981,54448.99594776 2024-07-07,01:08:55.000,189,11058756,-795,0,1720314534,12672.373600169994,177.36520380000002,54449.06581896 2024-07-07,01:08:56.000,189,11058725,-795,0,1720314535,12672.414018029995,177.44274423000024,54449.128703040005 2024-07-07,01:08:57.000,189,11058729,-795,0,1720314536,12672.40054540999,177.4497933599996,54449.10075456001 2024-07-07,01:08:58.000,189,11058754,-795,0,1720314537,12672.306237069999,177.48503901000367,54449.10774168 2024-07-07,01:08:59.000,189,11058716,-795,0,1720314538,12672.312973379994,177.52028466000047,54448.98896064 2024-07-07,01:09:00.000,189,11058732,-795,0,1720314539,12672.238873969989,177.55553031000454,54448.98197352001 2024-07-07,01:09:01.000,189,11058761,-795,0,1720314540,12672.25908289999,177.55553031000454,54448.912102320006 2024-07-07,01:09:02.000,189,11058759,-795,0,1720314541,12672.265819209999,177.64011987000413,54448.90511520001 2024-07-07,01:09:03.000,189,11058782,-795,0,1720314542,12672.265819209999,177.64011987000413,54448.9400508 2024-07-07,01:09:04.000,189,11058751,-795,0,1720314543,12672.252346589994,177.71766030000435,54448.9400508 2024-07-07,01:09:05.000,189,11058716,-795,0,1720314544,12672.225401349999,177.71766030000435,54448.891140960004 2024-07-07,01:09:06.000,189,11058715,-795,0,1720314545,12672.252346589994,177.73175856000307,54448.99594776 2024-07-07,01:09:07.000,189,11058715,-795,0,1720314546,12672.218665039989,177.75290595000115,54448.90511520001 2024-07-07,01:09:08.000,189,11058761,-795,0,1720314547,12672.238873969989,177.80224986000394,54448.96799928 2024-07-07,01:09:09.000,189,11058692,-795,0,1720314548,12672.205192419999,177.8092989900033,54448.85620536001 2024-07-07,01:09:10.000,189,11058750,-795,0,1720314549,12672.171510869994,177.8445446400001,54448.88415384001 2024-07-07,01:09:11.000,189,11058777,-795,0,1720314550,12672.225401349999,177.8586428999988,54448.98197352001 2024-07-07,01:09:12.000,189,11058760,-795,0,1720314551,12672.238873969989,177.86569202999817,54449.00293488001 2024-07-07,01:09:13.000,189,11058758,-795,0,1720314552,12672.265819209999,177.8727411600048,54449.009922000005 2024-07-07,01:09:14.000,189,11058766,-795,0,1720314553,12672.232137659994,177.9079868100016,54449.12171592001 2024-07-07,01:09:15.000,189,11058758,-795,0,1720314554,12672.225401349999,177.88683942000353,54448.98896064 2024-07-07,01:09:16.000,189,11058775,-795,0,1720314555,12672.198456109989,177.92208507000032,54449.01690912 2024-07-07,01:09:17.000,189,11058709,-795,0,1720314556,12672.205192419999,177.90093768000224,54449.03787048 2024-07-07,01:09:18.000,189,11058760,-795,0,1720314557,12672.171510869994,177.89388855000288,54449.03787048 2024-07-07,01:09:19.000,189,11058746,-795,0,1720314558,12672.191719799994,177.9079868100016,54449.009922000005 2024-07-07,01:09:20.000,189,11058703,-795,0,1720314559,12672.164774559998,177.8727411600048,54449.06581896 2024-07-07,01:09:21.000,189,11058709,-795,0,1720314560,12672.198456109989,177.8586428999988,54449.058831840004 2024-07-07,01:09:22.000,189,11058729,-795,0,1720314561,12672.211928729994,177.8586428999988,54449.13569016 2024-07-07,01:09:23.000,189,11058723,-795,0,1720314562,12672.198456109989,177.83749551000074,54449.13569016 2024-07-07,01:09:24.000,189,11058727,-795,0,1720314563,12672.184983489999,177.83044638000138,54448.842231120005 2024-07-07,01:09:25.000,189,11058772,-795,0,1720314564,12672.144565629998,177.77405333999923,54448.88415384001 2024-07-07,01:09:26.000,189,11058722,-795,0,1720314565,12672.191719799994,177.83749551000074,54449.14966440001 2024-07-07,01:09:27.000,189,11058733,-795,0,1720314566,12672.198456109989,177.80224986000394,54449.06581896 2024-07-07,01:09:28.000,189,11058743,-795,0,1720314567,12672.211928729994,177.7458568200018,54449.1846 2024-07-07,01:09:29.000,189,11058778,-795,0,1720314568,12672.265819209999,177.73175856000307,54449.19857424001 2024-07-07,01:09:30.000,189,11058765,-795,0,1720314569,12672.292764449994,177.7458568200018,54449.38722648001 2024-07-07,01:09:31.000,189,11058696,-795,0,1720314570,12672.292764449994,177.71061116999772,54449.37325224 2024-07-07,01:09:32.000,189,11058691,-795,0,1720314571,12672.245610279999,177.68241465000028,54449.31735528001 2024-07-07,01:09:33.000,189,11058728,-795,0,1720314572,12672.218665039989,177.6471690000035,54449.37325224 2024-07-07,01:09:34.000,189,11058777,-755,0,1720314573,12672.178247179989,177.66831639000156,54449.36626512001 2024-07-07,01:09:35.000,189,11058737,-795,0,1720314574,12672.184983489999,177.63307074000477,54449.26844544001 2024-07-07,01:09:36.000,189,11058769,-795,0,1720314575,12672.218665039989,177.63307074000477,54449.42216208 2024-07-07,01:09:37.000,189,11058758,-795,0,1720314576,12672.191719799994,177.57667770000262,54449.45709768001 2024-07-07,01:09:38.000,189,11058752,-795,0,1720314577,12672.198456109989,177.58372683000198,54449.45011056 2024-07-07,01:09:39.000,189,11058755,-795,0,1720314578,12672.171510869994,177.56962857000326,54449.45011056 2024-07-07,01:09:40.000,189,11058752,-795,0,1720314579,12672.110884079993,177.5625794400039,54449.415174960006 2024-07-07,01:09:41.000,189,11058736,-795,0,1720314580,12672.131093009993,177.5625794400039,54449.45011056 2024-07-07,01:09:42.000,189,11058781,-795,0,1720314581,12672.090675149993,177.54143204999855,54449.49203328 2024-07-07,01:09:43.000,189,11058741,-795,0,1720314582,12672.097411459989,177.49208814000303,54449.45011056 2024-07-07,01:09:44.000,189,11058763,-795,0,1720314583,12672.003103119998,177.50618640000175,54449.33132952 2024-07-07,01:09:45.000,189,11058716,-795,0,1720314584,12672.056993599988,177.47094074999768,54449.50600752001 2024-07-07,01:09:46.000,189,11058756,-795,0,1720314585,12672.090675149993,177.47798988000432,54449.54793024 2024-07-07,01:09:47.000,189,11058692,-795,0,1720314586,12672.016575739988,177.48503901000367,54449.50600752001 2024-07-07,01:09:48.000,189,11058731,-795,0,1720314587,12671.976157880003,177.47798988000432,54449.49203328 2024-07-07,01:09:49.000,189,11058725,-795,0,1720314588,12671.915531090002,177.47798988000432,54449.40120072 2024-07-07,01:09:50.000,189,11058744,-795,0,1720314589,12671.868376919992,177.50618640000175,54449.38023936 2024-07-07,01:09:51.000,189,11058735,-795,0,1720314590,12671.875113230002,177.49208814000303,54449.45011056 2024-07-07,01:09:52.000,189,11058760,-795,0,1720314591,12671.881849539997,177.50618640000175,54449.47107192 2024-07-07,01:09:53.000,189,11058741,-795,0,1720314592,12671.868376919992,177.5343829199992,54449.55491736001 2024-07-07,01:09:54.000,189,11058755,-795,0,1720314593,12671.821222749997,177.52733378999983,54449.48504616001 2024-07-07,01:09:55.000,189,11058739,-795,0,1720314594,12671.834695370002,177.52733378999983,54449.4291492 2024-07-07,01:09:56.000,189,11058753,-795,0,1720314595,12671.807750129992,177.4991372700024,54449.47107192 2024-07-07,01:09:57.000,189,11058759,-795,0,1720314596,12671.834695370002,177.52028466000047,54449.38023936 2024-07-07,01:09:58.000,189,11058739,-795,0,1720314597,12671.801013819997,177.59077596000134,54449.44312344 2024-07-07,01:09:59.000,189,11058787,-795,0,1720314598,12671.807750129992,177.58372683000198,54449.38722648001 2024-07-07,01:10:00.000,189,11058755,-795,0,1720314599,12671.875113230002,177.56962857000326,54449.47805904 2024-07-07,01:10:01.000,189,11058777,-795,0,1720314600,12671.942476329998,177.60487422000006,54449.464084800005 2024-07-07,01:10:02.000,189,11058709,-795,0,1720314601,12671.915531090002,177.57667770000262,54449.38023936 2024-07-07,01:10:03.000,189,11058731,-795,0,1720314602,12671.942476329998,177.60487422000006,54449.44312344 2024-07-07,01:10:04.000,189,11058705,-795,0,1720314603,12671.955948950002,177.62602160999813,54449.36626512001 2024-07-07,01:10:05.000,189,11058716,-795,0,1720314604,12671.989630499993,177.63307074000477,54449.38722648001 2024-07-07,01:10:06.000,189,11058752,-795,0,1720314605,12672.043520979998,177.63307074000477,54449.4291492 2024-07-07,01:10:07.000,189,11058721,-795,0,1720314606,12672.124356699998,177.64011987000413,54449.43613632001 2024-07-07,01:10:08.000,189,11058747,-795,0,1720314607,12672.104147769998,177.6471690000035,54449.50600752001 2024-07-07,01:10:09.000,189,11058749,-795,0,1720314608,12672.171510869994,177.64011987000413,54449.49203328 2024-07-07,01:10:10.000,189,11058799,-795,0,1720314609,12672.211928729994,177.66831639000156,54449.54793024 2024-07-07,01:10:11.000,189,11058746,-795,0,1720314610,12672.252346589994,177.64011987000413,54449.4990204 2024-07-07,01:10:12.000,189,11058724,-795,0,1720314611,12672.245610279999,177.71061116999772,54449.51998176 2024-07-07,01:10:13.000,189,11058729,-795,0,1720314612,12672.25908289999,177.70356203999836,54449.45709768001 2024-07-07,01:10:14.000,189,11058753,-795,0,1720314613,12672.27929182999,177.73175856000307,54449.47805904 2024-07-07,01:10:15.000,189,11058774,-795,0,1720314614,12672.29950075999,177.73880769000243,54449.44312344 2024-07-07,01:10:16.000,189,11058739,-795,0,1720314615,12672.34665493,177.75290595000115,54449.64574992 2024-07-07,01:10:17.000,189,11058794,-795,0,1720314616,12672.38707279,177.7458568200018,54449.65273704001 2024-07-07,01:10:18.000,189,11058751,-795,0,1720314617,12672.36686386,177.7599550800005,54449.60382720001 2024-07-07,01:10:19.000,189,11058721,-795,0,1720314618,12672.393809099995,177.76700420999987,54449.61081432 2024-07-07,01:10:20.000,189,11058759,-795,0,1720314619,12672.353391239994,177.82339725000202,54449.512994640005 2024-07-07,01:10:21.000,189,11058712,-795,0,1720314620,12672.34665493,177.82339725000202,54449.45011056 2024-07-07,01:10:22.000,189,11058748,-795,0,1720314621,12672.333182309994,177.8727411600048,54449.4990204 2024-07-07,01:10:23.000,189,11058708,-795,0,1720314622,12672.31970968999,177.87979029000417,54449.50600752001 2024-07-07,01:10:24.000,189,11058734,-795,0,1720314623,12672.272555519994,177.90093768000224,54449.4990204 2024-07-07,01:10:25.000,189,11058778,-795,0,1720314624,12672.218665039989,177.93618332999904,54449.512994640005 2024-07-07,01:10:26.000,189,11058760,-795,0,1720314625,12672.158038249989,177.98552724000183,54449.58985296 2024-07-07,01:10:27.000,189,11058720,-795,0,1720314626,12672.265819209999,177.9573307200044,54449.61780144 2024-07-07,01:10:28.000,189,11058762,-795,0,1720314627,12672.218665039989,177.98552724000183,54449.66671128 2024-07-07,01:10:29.000,189,11058702,-795,0,1720314628,12672.191719799994,178.0066746299999,54449.631775680005 2024-07-07,01:10:30.000,189,11058766,-795,0,1720314629,12672.090675149993,178.02077288999863,54449.582865840006 2024-07-07,01:10:31.000,189,11058762,-795,0,1720314630,12672.003103119998,178.02782201999798,54449.561904480004 2024-07-07,01:10:32.000,189,11058725,-795,0,1720314631,12671.969421569993,178.06306767000206,54449.45709768001 2024-07-07,01:10:33.000,189,11058777,-795,0,1720314632,12672.030048359993,178.0560185400027,54449.561904480004 2024-07-07,01:10:34.000,189,11058765,-795,0,1720314633,12672.003103119998,178.0560185400027,54449.54793024 2024-07-07,01:10:35.000,189,11058756,-795,0,1720314634,12671.969421569993,178.04896941000334,54449.512994640005 2024-07-07,01:10:36.000,189,11058740,-795,0,1720314635,12671.955948950002,178.07011680000141,54449.55491736001 2024-07-07,01:10:37.000,189,11058751,-795,0,1720314636,12671.962685259998,178.03487115000462,54449.54793024 2024-07-07,01:10:38.000,189,11058753,-795,0,1720314637,12671.908794779993,178.07716593000077,54449.6387628 2024-07-07,01:10:39.000,189,11058723,-795,0,1720314638,12671.875113230002,178.0560185400027,54449.512994640005 2024-07-07,01:10:40.000,189,11058782,-795,0,1720314639,12671.834695370002,178.07716593000077,54449.53395600001 2024-07-07,01:10:41.000,189,11058722,-795,0,1720314640,12671.875113230002,178.07716593000077,54449.58985296 2024-07-07,01:10:42.000,189,11058765,-795,0,1720314641,12671.895322160002,178.06306767000206,54449.64574992 2024-07-07,01:10:43.000,189,11058719,-795,0,1720314642,12671.929003709993,178.07716593000077,54449.61780144 2024-07-07,01:10:44.000,189,11058751,-795,0,1720314643,12671.935740020002,178.07011680000141,54449.48504616001 2024-07-07,01:10:45.000,189,11058696,-795,0,1720314644,12671.922267399998,178.08421506000013,54449.54793024 2024-07-07,01:10:46.000,189,11058713,-795,0,1720314645,12671.888585849993,178.07716593000077,54449.631775680005 2024-07-07,01:10:47.000,189,11058739,-795,0,1720314646,12671.922267399998,178.04896941000334,54449.57587872001 2024-07-07,01:10:48.000,189,11058719,-795,0,1720314647,12671.908794779993,178.06306767000206,54449.47805904 2024-07-07,01:10:49.000,189,11058730,-795,0,1720314648,12671.902058469997,178.1053624499982,54449.55491736001 2024-07-07,01:10:50.000,189,11058754,-795,0,1720314649,12672.023312049998,178.09831331999885,54449.680685520005 2024-07-07,01:10:51.000,189,11058737,-795,0,1720314650,12672.036784669988,178.12650984000356,54449.66671128 2024-07-07,01:10:52.000,189,11058748,-795,0,1720314651,12671.989630499993,178.14060810000228,54449.66671128 2024-07-07,01:10:53.000,189,11058765,-795,0,1720314652,12671.929003709993,178.154706360001,54449.54793024 2024-07-07,01:10:54.000,189,11058766,-795,0,1720314653,12671.929003709993,178.16175549000036,54449.61780144 2024-07-07,01:10:55.000,189,11058770,-795,0,1720314654,12671.942476329998,178.1899520099978,54449.5688916 2024-07-07,01:10:56.000,189,11058740,-795,0,1720314655,12671.902058469997,178.2181485300025,54449.64574992 2024-07-07,01:10:57.000,189,11058748,-795,0,1720314656,12671.888585849993,178.3027380900021,54449.68767264 2024-07-07,01:10:58.000,189,11058760,-795,0,1720314657,12671.875113230002,178.28863983000338,54449.729595360004 2024-07-07,01:10:59.000,189,11058723,-795,0,1720314658,12671.848167989992,178.3168363500008,54449.59684008 2024-07-07,01:11:00.000,189,11058761,-795,0,1720314659,12671.827959059992,178.3661802600036,54449.61081432 2024-07-07,01:11:01.000,189,11058759,-795,0,1720314660,12671.780804889997,178.42962242999783,54449.65273704001 2024-07-07,01:11:02.000,189,11058793,-795,0,1720314661,12671.747123339992,178.44372069000383,54449.54094312 2024-07-07,01:11:03.000,189,11058765,-795,0,1720314662,12671.652815000001,178.53535938000277,54449.45709768001 2024-07-07,01:11:04.000,189,11058776,-795,0,1720314663,12671.679760239997,178.57060502999957,54449.582865840006 2024-07-07,01:11:05.000,189,11058754,-795,0,1720314664,12671.733650720002,178.63404720000108,54449.65273704001 2024-07-07,01:11:06.000,189,11058792,-795,0,1720314665,12671.726914409992,178.63404720000108,54449.66671128 2024-07-07,01:11:07.000,189,11058748,-795,0,1720314666,12671.726914409992,178.68339111000387,54449.6387628 2024-07-07,01:11:08.000,189,11058763,-795,0,1720314667,12671.632606070001,178.70453850000195,54449.512994640005 2024-07-07,01:11:09.000,189,11058741,-795,0,1720314668,12671.686496549992,178.7609315400041,54449.45011056 2024-07-07,01:11:10.000,189,11058745,-795,0,1720314669,12671.666287619992,178.8102754499996,54449.51998176 2024-07-07,01:11:11.000,189,11058728,-795,0,1720314670,12671.659551309996,178.81732457999897,54449.512994640005 2024-07-07,01:11:12.000,189,11058746,-795,0,1720314671,12671.619133449996,178.86666849000176,54449.36626512001 2024-07-07,01:11:13.000,189,11058739,-795,0,1720314672,12671.632606070001,178.8948650099992,54449.40120072 2024-07-07,01:11:14.000,189,11058753,-795,0,1720314673,12671.625869759991,178.9230615300039,54449.3243424 2024-07-07,01:11:15.000,189,11058710,-795,0,1720314674,12671.619133449996,178.90191413999855,54449.15665152 2024-07-07,01:11:16.000,189,11058740,-795,0,1720314675,12671.585451899991,178.9089632699979,54449.09376744 2024-07-07,01:11:17.000,189,11058758,-795,0,1720314676,12671.585451899991,178.91601240000455,54449.01690912 2024-07-07,01:11:18.000,189,11058767,-795,0,1720314677,12671.571979280001,178.94420892000198,54449.05184472001 2024-07-07,01:11:19.000,189,11058780,-795,0,1720314678,12671.53156142,178.98650369999814,54449.03088336001 2024-07-07,01:11:20.000,189,11058726,-795,0,1720314679,12671.48440724999,179.0217493500022,54449.08678032 2024-07-07,01:11:21.000,189,11058739,-795,0,1720314680,12671.47093463,179.04994586999965,54449.24049696001 2024-07-07,01:11:22.000,189,11058747,-795,0,1720314681,12671.46419831999,179.07109325999772,54449.28940680001 2024-07-07,01:11:23.000,189,11058743,-795,0,1720314682,12671.38336259999,179.07814239000436,54449.23350984 2024-07-07,01:11:24.000,189,11058713,-795,0,1720314683,12671.24190008999,179.0428967400003,54449.14966440001 2024-07-07,01:11:25.000,189,11058734,-795,0,1720314684,12671.2486364,179.056994999999,54449.14267728 2024-07-07,01:11:26.000,189,11058732,-795,0,1720314685,12671.20148222999,179.1063389100018,54449.2544712 2024-07-07,01:11:27.000,189,11058735,-795,0,1720314686,12671.053283409994,179.056994999999,54449.19857424001 2024-07-07,01:11:28.000,189,11058760,-795,0,1720314687,12671.06001971999,179.056994999999,54449.128703040005 2024-07-07,01:11:29.000,189,11058680,-795,0,1720314688,12671.012865549994,179.00060196000413,54449.15665152 2024-07-07,01:11:30.000,189,11058697,-795,0,1720314689,12670.999392929989,178.98650369999814,54449.27543256 2024-07-07,01:11:31.000,189,11058719,-795,0,1720314690,12670.979183999989,179.03584761000093,54449.31036816 2024-07-07,01:11:32.000,189,11058745,-795,0,1720314691,12670.884875659998,179.00060196000413,54449.296393920005 2024-07-07,01:11:33.000,189,11058754,-795,0,1720314692,12670.790567319993,179.0076510900035,54449.13569016 2024-07-07,01:11:34.000,189,11058768,-795,0,1720314693,12670.763622079998,179.00060196000413,54449.14966440001 2024-07-07,01:11:35.000,189,11058749,-795,0,1720314694,12670.723204219998,179.02879848000157,54449.16363864 2024-07-07,01:11:36.000,189,11058733,-795,0,1720314695,12670.743413149998,179.01470022000285,54449.296393920005 2024-07-07,01:11:37.000,189,11058739,-795,0,1720314696,12670.736676840002,179.0076510900035,54449.31735528001 2024-07-07,01:11:38.000,189,11058752,-795,0,1720314697,12670.669313739993,179.00060196000413,54449.31036816 2024-07-07,01:11:39.000,189,11058754,-795,0,1720314698,12670.642368499997,178.97945456999878,54449.177612880005 2024-07-07,01:11:40.000,189,11058735,-795,0,1720314699,12670.622159569997,178.97945456999878,54449.21254848 2024-07-07,01:11:41.000,189,11058756,-795,0,1720314700,12670.635632190002,178.97945456999878,54449.14966440001 2024-07-07,01:11:42.000,189,11058743,-795,0,1720314701,12670.575005400002,179.0076510900035,54449.10774168 2024-07-07,01:11:43.000,189,11058701,-795,0,1720314702,12670.534587540002,179.0217493500022,54449.128703040005 2024-07-07,01:11:44.000,189,11058756,-795,0,1720314703,12670.494169680002,179.07814239000436,54449.0448576 2024-07-07,01:11:45.000,189,11058709,-795,0,1720314704,12670.480697059997,179.0428967400003,54448.98197352001 2024-07-07,01:11:46.000,189,11058702,-795,0,1720314705,12670.500905989997,179.056994999999,54449.02389624001 2024-07-07,01:11:47.000,189,11058682,-795,0,1720314706,12670.487433369992,179.02879848000157,54449.06581896 2024-07-07,01:11:48.000,189,11058764,-795,0,1720314707,12670.440279199996,179.056994999999,54449.00293488001 2024-07-07,01:11:49.000,189,11058766,-795,0,1720314708,12670.453751820001,179.0428967400003,54448.87716672 2024-07-07,01:11:50.000,189,11058730,-795,0,1720314709,12670.352707170001,179.056994999999,54448.86319248001 2024-07-07,01:11:51.000,189,11058749,-795,0,1720314710,12670.406597649991,179.04994586999965,54448.95402504001 2024-07-07,01:11:52.000,189,11058758,-795,0,1720314711,12670.406597649991,179.08519152000372,54448.96799928 2024-07-07,01:11:53.000,189,11058708,-795,0,1720314712,12670.440279199996,179.04994586999965,54448.94703792 2024-07-07,01:11:54.000,189,11058767,-795,0,1720314713,12670.447015509992,179.09224065000308,54448.9749864 2024-07-07,01:11:55.000,189,11058791,-795,0,1720314714,12670.420070269996,179.07814239000436,54448.83524400001 2024-07-07,01:11:56.000,189,11058748,-795,0,1720314715,12670.359443479996,179.09928978000244,54448.82126976 2024-07-07,01:11:57.000,189,11058739,-795,0,1720314716,12670.379652409996,179.11338804000115,54448.81428264001 2024-07-07,01:11:58.000,189,11058762,-795,0,1720314717,12670.366179789991,179.1063389100018,54448.8701796 2024-07-07,01:11:59.000,189,11058769,-795,0,1720314718,12670.325761929991,179.09224065000308,54448.75838568 2024-07-07,01:12:00.000,189,11058751,-795,0,1720314719,12670.29208038,179.09928978000244,54448.793321280005 2024-07-07,01:12:01.000,189,11058740,-795,0,1720314720,12670.393125030001,179.13453542999923,54448.93306368001 2024-07-07,01:12:02.000,189,11058736,-795,0,1720314721,12670.406597649991,179.13453542999923,54448.93306368001 2024-07-07,01:12:03.000,189,11058747,-795,0,1720314722,12670.406597649991,179.14863368999795,54448.9400508 2024-07-07,01:12:04.000,189,11058756,-795,0,1720314723,12670.379652409996,179.15568282000459,54448.842231120005 2024-07-07,01:12:05.000,189,11058732,-795,0,1720314724,12670.413333960001,179.16273195000394,54448.87716672 2024-07-07,01:12:06.000,189,11058719,-795,0,1720314725,12670.440279199996,179.18387934000202,54448.891140960004 2024-07-07,01:12:07.000,189,11058728,-795,0,1720314726,12670.467224439992,179.16273195000394,54448.81428264001 2024-07-07,01:12:08.000,189,11058761,-795,0,1720314727,12670.440279199996,179.21207585999946,54448.78633416001 2024-07-07,01:12:09.000,189,11058732,-795,0,1720314728,12670.507642299992,179.18387934000202,54448.88415384001 2024-07-07,01:12:10.000,189,11058714,-795,0,1720314729,12670.494169680002,179.19092847000138,54448.87716672 2024-07-07,01:12:11.000,189,11058794,-795,0,1720314730,12670.514378610002,179.15568282000459,54448.89812808 2024-07-07,01:12:12.000,189,11058722,-795,0,1720314731,12670.507642299992,179.22617411999818,54448.92607656 2024-07-07,01:12:13.000,189,11058754,-795,0,1720314732,12670.460488129997,179.2332232500048,54448.81428264001 2024-07-07,01:12:14.000,189,11058700,-795,0,1720314733,12670.500905989997,179.2684689000016,54448.90511520001 2024-07-07,01:12:15.000,189,11058718,-795,0,1720314734,12670.554796470002,179.27551803000097,54448.86319248001 2024-07-07,01:12:16.000,189,11058755,-795,0,1720314735,12670.581741709997,179.28256716000033,54448.99594776 2024-07-07,01:12:17.000,189,11058756,-795,0,1720314736,12670.635632190002,179.29666541999904,54449.03088336001 2024-07-07,01:12:18.000,189,11058751,-795,0,1720314737,12670.628895879992,179.3178128100044,54449.03088336001 2024-07-07,01:12:19.000,189,11058756,-795,0,1720314738,12670.662577429997,179.34600933000183,54448.95402504001 2024-07-07,01:12:20.000,189,11058751,-795,0,1720314739,12670.601950639997,179.3037145499984,54448.87716672 2024-07-07,01:12:21.000,189,11058742,-795,0,1720314740,12670.682786359997,179.34600933000183,54448.912102320006 2024-07-07,01:12:22.000,189,11058754,-795,0,1720314741,12670.669313739993,179.42354976000206,54448.95402504001 2024-07-07,01:12:23.000,189,11058768,-795,0,1720314742,12670.723204219998,179.3671567199999,54448.912102320006 2024-07-07,01:12:24.000,189,11058703,-795,0,1720314743,12670.716467910002,179.37420584999927,54448.93306368001 2024-07-07,01:12:25.000,189,11058734,-795,0,1720314744,12670.756885770003,179.388304109998,54448.93306368001 2024-07-07,01:12:26.000,189,11058736,-795,0,1720314745,12670.790567319993,179.40240237000398,54449.079793200006 2024-07-07,01:12:27.000,189,11058741,-795,0,1720314746,12670.817512559988,179.38125497999863,54449.03088336001 2024-07-07,01:12:28.000,189,11058746,-795,0,1720314747,12670.689522669993,179.4517462799995,54449.02389624001 2024-07-07,01:12:29.000,189,11058745,-795,0,1720314748,12670.770358389993,179.36010759000055,54448.98896064 2024-07-07,01:12:30.000,189,11058760,-795,0,1720314749,12670.716467910002,179.40945150000334,54448.90511520001 2024-07-07,01:12:31.000,189,11058744,-795,0,1720314750,12670.702995289997,179.40240237000398,54448.961012160005 2024-07-07,01:12:32.000,189,11058774,-795,0,1720314751,12670.676050050002,179.4165006300027,54449.079793200006 2024-07-07,01:12:33.000,189,11058755,-795,0,1720314752,12670.723204219998,179.38125497999863,54449.05184472001 2024-07-07,01:12:34.000,189,11058750,-795,0,1720314753,12670.649104809992,179.40945150000334,54449.08678032 2024-07-07,01:12:35.000,189,11058777,-795,0,1720314754,12670.581741709997,179.40240237000398,54448.95402504001 2024-07-07,01:12:36.000,189,11058715,-795,0,1720314755,12670.595214330002,179.43764802000078,54449.03787048 2024-07-07,01:12:37.000,189,11058751,-795,0,1720314756,12670.595214330002,179.40240237000398,54449.02389624001 2024-07-07,01:12:38.000,189,11058720,-795,0,1720314757,12670.568269089992,179.42354976000206,54449.079793200006 2024-07-07,01:12:39.000,189,11058743,-795,0,1720314758,12670.494169680002,179.47289367000485,54448.98896064 2024-07-07,01:12:40.000,189,11058737,-795,0,1720314759,12670.473960750001,179.44469715000014,54448.95402504001 2024-07-07,01:12:41.000,189,11058707,-795,0,1720314760,12670.480697059997,179.46584453999822,54449.10774168 2024-07-07,01:12:42.000,189,11058705,-795,0,1720314761,12670.467224439992,179.5010901900023,54449.19158712001 2024-07-07,01:12:43.000,189,11058724,-795,0,1720314762,12670.467224439992,179.49404106000293,54449.128703040005 2024-07-07,01:12:44.000,189,11058717,-795,0,1720314763,12670.379652409996,179.52928670999972,54449.02389624001 2024-07-07,01:12:45.000,189,11058718,-795,0,1720314764,12670.393125030001,179.5645323600038,54449.02389624001 2024-07-07,01:12:46.000,189,11058702,-795,0,1720314765,12670.386388719991,179.5786306200025,54449.10075456001 2024-07-07,01:12:47.000,189,11058749,-795,0,1720314766,12670.352707170001,179.5997780100006,54449.10075456001 2024-07-07,01:12:48.000,189,11058783,-795,0,1720314767,12670.33249824,179.67026931000146,54449.03088336001 2024-07-07,01:12:49.000,189,11058773,-795,0,1720314768,12670.352707170001,179.6632201800021,54449.0448576 2024-07-07,01:12:50.000,189,11058757,-795,0,1720314769,12670.359443479996,179.71961322000425,54449.1147288 2024-07-07,01:12:51.000,189,11058719,-795,0,1720314770,12670.325761929991,179.75485887000104,54449.02389624001 2024-07-07,01:12:52.000,189,11058739,-795,0,1720314771,12670.305552999991,179.80420278000383,54449.009922000005 2024-07-07,01:12:53.000,189,11058727,-795,0,1720314772,12670.31228931,179.79715365000447,54449.058831840004 2024-07-07,01:12:54.000,189,11058764,-795,0,1720314773,12670.33249824,179.79715365000447,54448.99594776 2024-07-07,01:12:55.000,189,11058794,-795,0,1720314774,12670.29208038,179.80420278000383,54448.99594776 2024-07-07,01:12:56.000,189,11058789,-795,0,1720314775,12670.345970859991,179.8253501700019,54449.058831840004 2024-07-07,01:12:57.000,189,11058768,-795,0,1720314776,12670.33249824,179.83944843000063,54449.0448576 2024-07-07,01:12:58.000,189,11058776,-795,0,1720314777,12670.345970859991,179.88879234000342,54449.03787048 2024-07-07,01:12:59.000,189,11058713,-795,0,1720314778,12670.33249824,179.89584147000278,54449.02389624001 2024-07-07,01:13:00.000,189,11058708,-795,0,1720314779,12670.20450834999,179.88879234000342,54448.89812808 2024-07-07,01:13:01.000,189,11058698,-795,0,1720314780,12670.29208038,179.89584147000278,54448.89812808 2024-07-07,01:13:02.000,189,11058750,-795,0,1720314781,12670.25166252,179.93813624999893,54448.93306368001 2024-07-07,01:13:03.000,189,11058769,-795,0,1720314782,12670.258398829996,179.92403799000022,54448.9400508 2024-07-07,01:13:04.000,189,11058741,-795,0,1720314783,12670.21124466,179.9451853799983,54448.93306368001 2024-07-07,01:13:05.000,189,11058697,-795,0,1720314784,12670.21124466,179.93813624999893,54448.961012160005 2024-07-07,01:13:06.000,189,11058762,-795,0,1720314785,12670.197772039995,179.9451853799983,54449.03787048 2024-07-07,01:13:07.000,189,11058732,-795,0,1720314786,12670.19103573,179.91698886000086,54449.09376744 2024-07-07,01:13:08.000,189,11058728,-795,0,1720314787,12670.14388155999,179.98043103000236,54449.079793200006 2024-07-07,01:13:09.000,189,11058781,-795,0,1720314788,12670.12367262999,179.973381900003,54448.95402504001 2024-07-07,01:13:10.000,189,11058716,-795,0,1720314789,12670.12367262999,180.0086275499998,54448.96799928 2024-07-07,01:13:11.000,189,11058739,-795,0,1720314790,12670.177563109995,179.98043103000236,54449.07280608001 2024-07-07,01:13:12.000,189,11058758,-675,0,1720314791,12670.14388155999,180.02977493999788,54449.079793200006 2024-07-07,01:13:13.000,189,11058730,-795,0,1720314792,12670.12367262999,180.02977493999788,54449.06581896 2024-07-07,01:13:14.000,189,11058760,-795,0,1720314793,12670.096727389995,180.02272580999852,54449.14966440001 2024-07-07,01:13:15.000,189,11058718,-795,0,1720314794,12670.04283690999,180.06502059000195,54449.01690912 2024-07-07,01:13:16.000,189,11058702,-795,0,1720314795,12669.98894643,180.04387320000387,54449.01690912 2024-07-07,01:13:17.000,189,11058726,-795,0,1720314796,12670.02262797999,180.0368240700045,54449.03787048 2024-07-07,01:13:18.000,189,11058722,-795,0,1720314797,12670.00915536,180.06502059000195,54449.058831840004 2024-07-07,01:13:19.000,189,11058752,-795,0,1720314798,12669.98894643,180.10026623999875,54449.009922000005 2024-07-07,01:13:20.000,189,11058765,-795,0,1720314799,12669.995682739995,180.0720697200013,54448.98197352001 2024-07-07,01:13:21.000,189,11058767,-795,0,1720314800,12670.02936429,180.0932171099994,54449.08678032 2024-07-07,01:13:22.000,189,11058744,-795,0,1720314801,12670.00241904999,180.0579714600026,54449.08678032 2024-07-07,01:13:23.000,189,11058692,-795,0,1720314802,12670.00241904999,180.08616798000003,54449.10075456001 2024-07-07,01:13:24.000,189,11058738,-795,0,1720314803,12669.955264879995,180.07911885000067,54448.9749864 2024-07-07,01:13:25.000,189,11058770,-795,0,1720314804,12669.96200118999,180.0932171099994,54448.96799928 2024-07-07,01:13:26.000,189,11058723,-795,0,1720314805,12669.955264879995,180.08616798000003,54448.94703792 2024-07-07,01:13:27.000,189,11058764,-795,0,1720314806,12669.955264879995,180.10026623999875,54449.0448576 2024-07-07,01:13:28.000,189,11058759,-795,0,1720314807,12669.9687375,180.0932171099994,54449.079793200006 2024-07-07,01:13:29.000,189,11058788,-795,0,1720314808,12669.827274989999,180.06502059000195,54449.00293488001 2024-07-07,01:13:30.000,189,11058767,-795,0,1720314809,12669.854220229994,180.0579714600026,54449.009922000005 2024-07-07,01:13:31.000,189,11058714,-795,0,1720314810,12669.90137439999,180.0579714600026,54449.10075456001 2024-07-07,01:13:32.000,189,11058695,-795,0,1720314811,12669.813802369994,180.05092233000323,54449.08678032 2024-07-07,01:13:33.000,189,11058749,-795,0,1720314812,12669.84074760999,180.0086275499998,54449.079793200006 2024-07-07,01:13:34.000,189,11058736,-795,0,1720314813,12669.807066059999,180.02272580999852,54449.058831840004 2024-07-07,01:13:35.000,189,11058729,-795,0,1720314814,12669.699285099989,180.02272580999852,54449.01690912 2024-07-07,01:13:36.000,189,11058777,-795,0,1720314815,12669.773384509994,179.99452929000108,54449.21254848 2024-07-07,01:13:37.000,189,11058771,-795,0,1720314816,12669.780120819989,179.95223450999765,54449.21953560001 2024-07-07,01:13:38.000,189,11058782,-795,0,1720314817,12669.712757719994,179.92403799000022,54449.1846 2024-07-07,01:13:39.000,189,11058715,-795,0,1720314818,12669.685812479998,179.95223450999765,54449.10075456001 2024-07-07,01:13:40.000,189,11058666,-795,0,1720314819,12669.699285099989,179.93813624999893,54449.12171592001 2024-07-07,01:13:41.000,189,11058774,-795,0,1720314820,12669.665603549998,179.9592836400043,54449.19158712001 2024-07-07,01:13:42.000,189,11058753,-795,0,1720314821,12669.631921999993,179.92403799000022,54449.16363864 2024-07-07,01:13:43.000,189,11058741,-795,0,1720314822,12669.591504139993,179.93813624999893,54449.128703040005 2024-07-07,01:13:44.000,189,11058733,-795,0,1720314823,12669.551086279993,179.92403799000022,54449.08678032 2024-07-07,01:13:45.000,189,11058736,-795,0,1720314824,12669.557822590003,179.9592836400043,54449.13569016 2024-07-07,01:13:46.000,189,11058749,-795,0,1720314825,12669.571295209993,179.93108711999957,54449.20556136 2024-07-07,01:13:47.000,189,11058766,-795,0,1720314826,12669.578031519988,179.99452929000108,54449.177612880005 2024-07-07,01:13:48.000,189,11058757,-795,0,1720314827,12669.564558899998,179.98043103000236,54449.12171592001 2024-07-07,01:13:49.000,189,11058750,-795,0,1720314828,12669.497195800002,179.98043103000236,54449.009922000005 2024-07-07,01:13:50.000,189,11058786,-795,0,1720314829,12669.497195800002,180.02977493999788,54449.07280608001 2024-07-07,01:13:51.000,189,11058751,-795,0,1720314830,12669.544349969998,180.04387320000387,54449.14267728 2024-07-07,01:13:52.000,189,11058778,-795,0,1720314831,12669.564558899998,180.01567667999916,54449.15665152 2024-07-07,01:13:53.000,189,11058734,-795,0,1720314832,12669.564558899998,180.04387320000387,54449.177612880005 2024-07-07,01:13:54.000,189,11058752,-795,0,1720314833,12669.584767829998,180.0368240700045,54449.19857424001 2024-07-07,01:13:55.000,189,11058691,-795,0,1720314834,12669.537613660003,180.01567667999916,54449.058831840004 2024-07-07,01:13:56.000,189,11058739,-795,0,1720314835,12669.530877349993,180.0579714600026,54449.09376744 2024-07-07,01:13:57.000,189,11058736,-795,0,1720314836,12669.490459489993,180.04387320000387,54449.03787048 2024-07-07,01:13:58.000,189,11058759,-795,0,1720314837,12669.551086279993,180.01567667999916,54449.01690912 2024-07-07,01:13:59.000,189,11058796,-795,0,1720314838,12669.497195800002,180.02977493999788,54448.91908944 2024-07-07,01:14:00.000,189,11058745,-795,0,1720314839,12669.544349969998,179.973381900003,54449.00293488001 2024-07-07,01:14:01.000,189,11058738,-795,0,1720314840,12669.571295209993,180.00157842000044,54449.06581896 2024-07-07,01:14:02.000,189,11058741,-795,0,1720314841,12669.598240449988,179.9592836400043,54449.10075456001 2024-07-07,01:14:03.000,189,11058722,-795,0,1720314842,12669.564558899998,180.02272580999852,54449.03088336001 2024-07-07,01:14:04.000,189,11058731,-795,0,1720314843,12669.524141039998,179.98748016000172,54448.9749864 2024-07-07,01:14:05.000,189,11058732,-795,0,1720314844,12669.517404730002,180.02272580999852,54448.98197352001 2024-07-07,01:14:06.000,189,11058747,-795,0,1720314845,12669.591504139993,180.00157842000044,54449.02389624001 2024-07-07,01:14:07.000,189,11058741,-795,0,1720314846,12669.564558899998,180.04387320000387,54449.009922000005 2024-07-07,01:14:08.000,189,11058731,-795,0,1720314847,12669.530877349993,180.02977493999788,54449.06581896 2024-07-07,01:14:09.000,189,11058726,-795,0,1720314848,12669.524141039998,180.04387320000387,54449.06581896 2024-07-07,01:14:10.000,189,11058798,-795,0,1720314849,12669.551086279993,179.99452929000108,54449.16363864 2024-07-07,01:14:11.000,189,11058761,-795,0,1720314850,12669.517404730002,180.00157842000044,54449.05184472001 2024-07-07,01:14:12.000,189,11058777,-795,0,1720314851,12669.524141039998,180.06502059000195,54449.1147288 2024-07-07,01:14:13.000,189,11058759,-795,0,1720314852,12669.524141039998,180.0720697200013,54449.07280608001 2024-07-07,01:14:14.000,189,11058776,-795,0,1720314853,12669.497195800002,180.0932171099994,54449.03787048 2024-07-07,01:14:15.000,189,11058744,-795,0,1720314854,12669.470250559993,180.0720697200013,54449.128703040005 2024-07-07,01:14:16.000,189,11058744,-795,0,1720314855,12669.470250559993,180.11436450000474,54449.1846 2024-07-07,01:14:17.000,189,11058789,-795,0,1720314856,12669.463514249997,180.14256102000218,54449.20556136 2024-07-07,01:14:18.000,189,11058781,-795,0,1720314857,12669.463514249997,180.1073153699981,54449.21953560001 2024-07-07,01:14:19.000,189,11058737,-795,0,1720314858,12669.402887459997,180.1214136300041,54449.09376744 2024-07-07,01:14:20.000,189,11058714,-795,0,1720314859,12669.416360080002,180.10026623999875,54449.079793200006 2024-07-07,01:14:21.000,189,11058738,-795,0,1720314860,12669.348996979992,180.06502059000195,54449.08678032 2024-07-07,01:14:22.000,189,11058750,-795,0,1720314861,12669.342260669997,180.05092233000323,54449.02389624001 2024-07-07,01:14:23.000,189,11058720,-795,0,1720314862,12669.315315430002,180.02977493999788,54449.02389624001 2024-07-07,01:14:24.000,189,11058746,-795,0,1720314863,12669.322051739997,180.07911885000067,54449.02389624001 2024-07-07,01:14:25.000,189,11058768,-795,0,1720314864,12669.335524360002,180.0368240700045,54449.02389624001 2024-07-07,01:14:26.000,189,11058732,-795,0,1720314865,12669.389414839992,180.0368240700045,54449.09376744 2024-07-07,01:14:27.000,189,11058732,-795,0,1720314866,12669.369205909992,180.02272580999852,54448.92607656 2024-07-07,01:14:28.000,189,11058735,-795,0,1720314867,12669.382678529997,180.0086275499998,54448.88415384001 2024-07-07,01:14:29.000,189,11058710,-795,0,1720314868,12669.308579119992,179.95223450999765,54448.73742432001 2024-07-07,01:14:30.000,189,11058754,-795,0,1720314869,12669.214270780001,179.89584147000278,54448.485888 2024-07-07,01:14:31.000,189,11058706,-795,0,1720314870,12669.173852920001,179.90289060000214,54448.75139856 2024-07-07,01:14:32.000,189,11058758,-795,0,1720314871,12669.153643990001,180.0368240700045,54448.68851448001 2024-07-07,01:14:33.000,189,11058785,-795,0,1720314872,12669.11322613,180.07911885000067,54448.78633416001 2024-07-07,01:14:34.000,189,11058774,-795,0,1720314873,12669.146907679991,180.08616798000003,54448.77235992 2024-07-07,01:14:35.000,189,11058711,-795,0,1720314874,12669.167116609991,180.12846276000346,54448.891140960004 2024-07-07,01:14:36.000,189,11058692,-795,0,1720314875,12669.180589229996,180.14961015000154,54448.80729552 2024-07-07,01:14:37.000,189,11058745,-795,0,1720314876,12669.207534469992,180.16370841000025,54448.842231120005 2024-07-07,01:14:38.000,189,11058725,-795,0,1720314877,12669.140171369996,180.21305232000304,54448.68152736 2024-07-07,01:14:39.000,189,11058712,-795,0,1720314878,12669.153643990001,180.18485579999833,54448.71646296001 2024-07-07,01:14:40.000,189,11058774,-795,0,1720314879,12669.194061850001,180.2553470999992,54448.793321280005 2024-07-07,01:14:41.000,189,11058728,-795,0,1720314880,12669.221007089996,180.2553470999992,54448.85620536001 2024-07-07,01:14:42.000,189,11058739,-795,0,1720314881,12669.268161259992,180.29764188000263,54448.82825688 2024-07-07,01:14:43.000,189,11058643,-795,0,1720314882,12669.261424949997,180.31174014000135,54448.842231120005 2024-07-07,01:14:44.000,189,11058709,-795,0,1720314883,12669.214270780001,180.33993665999878,54448.73742432001 2024-07-07,01:14:45.000,189,11058767,-795,0,1720314884,12669.214270780001,180.36108405000414,54448.82825688 2024-07-07,01:14:46.000,189,11058708,-795,0,1720314885,12669.247952329992,180.39632970000093,54448.75838568 2024-07-07,01:14:47.000,189,11058763,-795,0,1720314886,12669.281633879997,180.36108405000414,54448.92607656 2024-07-07,01:14:48.000,189,11058753,-795,0,1720314887,12669.301842809997,180.4033788300003,54448.912102320006 2024-07-07,01:14:49.000,189,11058778,-795,0,1720314888,12669.274897570001,180.417477089999,54448.88415384001 2024-07-07,01:14:50.000,189,11058748,-795,0,1720314889,12669.295106500002,180.4033788300003,54448.891140960004 2024-07-07,01:14:51.000,189,11058705,-795,0,1720314890,12669.288370189992,180.417477089999,54448.84921824 2024-07-07,01:14:52.000,189,11058721,-795,0,1720314891,12669.301842809997,180.42452621999837,54448.81428264001 2024-07-07,01:14:53.000,189,11058692,-795,0,1720314892,12669.146907679991,180.48796838999988,54448.52082360001 2024-07-07,01:14:54.000,189,11058720,-795,0,1720314893,12669.146907679991,180.48796838999988,54448.51383648 2024-07-07,01:14:55.000,189,11058730,-795,0,1720314894,12669.194061850001,180.54436143000203,54448.506849360005 2024-07-07,01:14:56.000,189,11058760,-795,0,1720314895,12669.402887459997,180.53731230000267,54448.98197352001 2024-07-07,01:14:57.000,189,11058727,-795,0,1720314896,12669.375942220002,180.5020666499986,54448.91908944 2024-07-07,01:14:58.000,189,11058734,-795,0,1720314897,12669.429832699992,180.55845969000075,54448.88415384001 2024-07-07,01:14:59.000,189,11058718,-795,0,1720314898,12669.470250559993,180.53731230000267,54449.079793200006 2024-07-07,01:15:00.000,189,11058754,-795,0,1720314899,12669.476986870002,180.63600012000097,54449.09376744 2024-07-07,01:15:01.000,189,11058779,-795,0,1720314900,12669.490459489993,180.6289509900016,54449.09376744 2024-07-07,01:15:02.000,189,11058781,-795,0,1720314901,12669.483723179997,180.6500983799997,54448.99594776 2024-07-07,01:15:03.000,189,11058737,-795,0,1720314902,12669.315315430002,180.62190186000225,54448.660566 2024-07-07,01:15:04.000,189,11058718,-795,0,1720314903,12669.537613660003,180.63600012000097,54449.17062576001 2024-07-07,01:15:05.000,189,11058749,-795,0,1720314904,12669.530877349993,180.5655088200001,54449.10774168 2024-07-07,01:15:06.000,189,11058769,-795,0,1720314905,12669.503932109998,180.6641966399984,54449.19158712001 2024-07-07,01:15:07.000,189,11058721,-795,0,1720314906,12669.490459489993,180.63600012000097,54449.1147288 2024-07-07,01:15:08.000,189,11058801,-795,0,1720314907,12669.456777940002,180.6148527300029,54449.19158712001 2024-07-07,01:15:09.000,189,11058804,-795,0,1720314908,12669.456777940002,180.5655088200001,54449.12171592001 2024-07-07,01:15:10.000,189,11058738,-795,0,1720314909,12669.456777940002,180.58665620999818,54449.13569016 2024-07-07,01:15:11.000,189,11058724,-795,0,1720314910,12669.396151150002,180.5514105600014,54449.02389624001 2024-07-07,01:15:12.000,189,11058754,-795,0,1720314911,12669.429832699992,180.54436143000203,54449.06581896 2024-07-07,01:15:13.000,189,11058740,-795,0,1720314912,12669.423096389997,180.5161649100046,54449.13569016 2024-07-07,01:15:14.000,189,11058738,-795,0,1720314913,12669.456777940002,180.49501751999924,54449.12171592001 2024-07-07,01:15:15.000,189,11058757,-795,0,1720314914,12669.429832699992,180.49501751999924,54449.0448576 2024-07-07,01:15:16.000,189,11058703,-795,0,1720314915,12669.456777940002,180.43157534999773,54449.079793200006 2024-07-07,01:15:17.000,189,11058782,-795,0,1720314916,12669.463514249997,180.417477089999,54449.10075456001 2024-07-07,01:15:18.000,189,11058756,-795,0,1720314917,12669.450041629992,180.4668210000018,54449.10774168 2024-07-07,01:15:19.000,189,11058744,-795,0,1720314918,12669.450041629992,180.38223144000222,54449.0448576 2024-07-07,01:15:20.000,189,11058764,-795,0,1720314919,12669.409623769992,180.4033788300003,54449.009922000005 2024-07-07,01:15:21.000,189,11058737,-795,0,1720314920,12669.456777940002,180.35403492000478,54449.06581896 2024-07-07,01:15:22.000,189,11058760,-795,0,1720314921,12669.510668419993,180.35403492000478,54449.058831840004 2024-07-07,01:15:23.000,189,11058736,-795,0,1720314922,12669.503932109998,180.38223144000222,54449.10075456001 2024-07-07,01:15:24.000,189,11058742,-795,0,1720314923,12669.402887459997,180.417477089999,54448.9400508 2024-07-07,01:15:25.000,189,11058774,-795,0,1720314924,12669.423096389997,180.38928057000157,54448.99594776 2024-07-07,01:15:26.000,189,11058761,-795,0,1720314925,12669.443305319997,180.42452621999837,54448.98896064 2024-07-07,01:15:27.000,189,11058773,-795,0,1720314926,12669.476986870002,180.4033788300003,54449.058831840004 2024-07-07,01:15:28.000,189,11058754,-795,0,1720314927,12669.497195800002,180.45272274000308,54449.0448576 2024-07-07,01:15:29.000,189,11058797,-795,0,1720314928,12669.503932109998,180.41042795999965,54449.009922000005 2024-07-07,01:15:30.000,189,11058787,-795,0,1720314929,12669.503932109998,180.45977187000244,54449.00293488001 2024-07-07,01:15:31.000,189,11058778,-795,0,1720314930,12669.450041629992,180.45977187000244,54448.82126976 2024-07-07,01:15:32.000,189,11058734,-795,0,1720314931,12669.476986870002,180.5161649100046,54448.9749864 2024-07-07,01:15:33.000,189,11058753,-795,0,1720314932,12669.510668419993,180.5161649100046,54448.96799928 2024-07-07,01:15:34.000,189,11058780,-795,0,1720314933,12669.456777940002,180.5302631700033,54448.87716672 2024-07-07,01:15:35.000,189,11058739,-795,0,1720314934,12669.463514249997,180.5302631700033,54448.94703792 2024-07-07,01:15:36.000,189,11058770,-795,0,1720314935,12669.483723179997,180.62190186000225,54449.009922000005 2024-07-07,01:15:37.000,189,11058723,-795,0,1720314936,12669.530877349993,180.60075447000418,54449.13569016 2024-07-07,01:15:38.000,189,11058753,-795,0,1720314937,12669.517404730002,180.6641966399984,54449.17062576001 2024-07-07,01:15:39.000,189,11058804,-795,0,1720314938,12669.463514249997,180.6500983799997,54449.06581896 2024-07-07,01:15:40.000,189,11058813,-795,0,1720314939,12669.396151150002,180.67124576999777,54449.09376744 2024-07-07,01:15:41.000,189,11058742,-795,0,1720314940,12669.470250559993,180.6641966399984,54449.07280608001 2024-07-07,01:15:42.000,189,11058743,-795,0,1720314941,12669.375942220002,180.6782949000044,54449.03787048 2024-07-07,01:15:43.000,189,11058726,-795,0,1720314942,12669.409623769992,180.65714750999905,54448.9749864 2024-07-07,01:15:44.000,189,11058724,-795,0,1720314943,12669.375942220002,180.70649142000184,54448.9749864 2024-07-07,01:15:45.000,189,11058721,-795,0,1720314944,12669.348996979992,180.68534403000376,54448.99594776 2024-07-07,01:15:46.000,189,11058754,-795,0,1720314945,12669.409623769992,180.7135405500012,54449.05184472001 2024-07-07,01:15:47.000,189,11058691,-795,0,1720314946,12669.375942220002,180.69944229000248,54449.06581896 2024-07-07,01:15:48.000,189,11058737,-795,0,1720314947,12669.301842809997,180.68534403000376,54448.99594776 2024-07-07,01:15:49.000,189,11058754,-795,0,1720314948,12669.288370189992,180.6782949000044,54448.91908944 2024-07-07,01:15:50.000,189,11058766,-795,0,1720314949,12669.274897570001,180.73468793999928,54448.90511520001 2024-07-07,01:15:51.000,189,11058756,-795,0,1720314950,12669.274897570001,180.69944229000248,54448.84921824 2024-07-07,01:15:52.000,189,11058727,-795,0,1720314951,12669.315315430002,180.69944229000248,54449.009922000005 2024-07-07,01:15:53.000,189,11058746,-795,0,1720314952,12669.322051739997,180.68534403000376,54449.08678032 2024-07-07,01:15:54.000,189,11058771,-795,0,1720314953,12669.295106500002,180.69239316000312,54448.98896064 2024-07-07,01:15:55.000,189,11058774,-795,0,1720314954,12669.234479710001,180.65714750999905,54448.90511520001 2024-07-07,01:15:56.000,189,11058737,-795,0,1720314955,12669.227743399992,180.67124576999777,54448.912102320006 2024-07-07,01:15:57.000,189,11058760,-795,0,1720314956,12669.247952329992,180.63600012000097,54448.912102320006 2024-07-07,01:15:58.000,189,11058705,-795,0,1720314957,12669.194061850001,180.69944229000248,54448.89812808 2024-07-07,01:15:59.000,189,11058729,-795,0,1720314958,12669.079544579996,180.68534403000376,54448.89812808 2024-07-07,01:16:00.000,189,11058769,-715,0,1720314959,12669.106489819991,180.69944229000248,54448.85620536001 2024-07-07,01:16:01.000,189,11058781,-795,0,1720314960,12669.11322613,180.6641966399984,54448.9749864 2024-07-07,01:16:02.000,189,11058741,-795,0,1720314961,12669.153643990001,180.7135405500012,54448.98896064 2024-07-07,01:16:03.000,189,11058751,-795,0,1720314962,12669.140171369996,180.69944229000248,54448.961012160005 2024-07-07,01:16:04.000,189,11058750,-795,0,1720314963,12669.01218148,180.69944229000248,54448.84921824 2024-07-07,01:16:05.000,189,11058750,-795,0,1720314964,12668.99197255,180.69944229000248,54448.85620536001 2024-07-07,01:16:06.000,189,11058746,-795,0,1720314965,12668.99197255,180.74173706999863,54448.90511520001 2024-07-07,01:16:07.000,189,11058728,-795,0,1720314966,12668.96502730999,180.68534403000376,54448.83524400001 2024-07-07,01:16:08.000,189,11058778,-795,0,1720314967,12668.98523623999,180.748786199998,54448.87716672 2024-07-07,01:16:09.000,189,11058742,-795,0,1720314968,12669.02565409999,180.72763880999992,54448.89812808 2024-07-07,01:16:10.000,189,11058726,-795,0,1720314969,12668.978499929995,180.75583533000463,54448.98197352001 2024-07-07,01:16:11.000,189,11058801,-795,0,1720314970,12668.998708859996,180.748786199998,54448.96799928 2024-07-07,01:16:12.000,189,11058765,-795,0,1720314971,12668.978499929995,180.76993359000335,54448.89812808 2024-07-07,01:16:13.000,189,11058726,-795,0,1720314972,12668.96502730999,180.7769827200027,54448.793321280005 2024-07-07,01:16:14.000,189,11058769,-795,0,1720314973,12668.96502730999,180.748786199998,54448.76537280001 2024-07-07,01:16:15.000,189,11058736,-795,0,1720314974,12668.98523623999,180.74173706999863,54448.83524400001 2024-07-07,01:16:16.000,189,11058756,-795,0,1720314975,12668.99197255,180.7769827200027,54448.94703792 2024-07-07,01:16:17.000,189,11058774,-795,0,1720314976,12669.11322613,180.79813011000078,54449.03787048 2024-07-07,01:16:18.000,189,11058742,-795,0,1720314977,12669.086280889991,180.81927749999886,54449.01690912 2024-07-07,01:16:19.000,189,11058758,-795,0,1720314978,12669.059335649996,180.84042489000421,54449.009922000005 2024-07-07,01:16:20.000,189,11058731,-795,0,1720314979,12668.98523623999,180.84747402000357,54448.92607656 2024-07-07,01:16:21.000,189,11058687,-795,0,1720314980,12669.0930172,180.86862141000165,54449.01690912 2024-07-07,01:16:22.000,189,11058773,-795,0,1720314981,12669.05259934,180.94616184000188,54448.93306368001 2024-07-07,01:16:23.000,189,11058789,-795,0,1720314982,12669.099753509996,180.91796532000444,54448.98197352001 2024-07-07,01:16:24.000,189,11058748,-795,0,1720314983,12669.07280827,180.97435835999931,54448.9400508 2024-07-07,01:16:25.000,189,11058764,-795,0,1720314984,12669.119962439996,180.94616184000188,54448.92607656 2024-07-07,01:16:26.000,189,11058778,-795,0,1720314985,12669.0930172,180.97435835999931,54448.98896064 2024-07-07,01:16:27.000,189,11058772,-795,0,1720314986,12669.119962439996,181.0096040100034,54448.98896064 2024-07-07,01:16:28.000,189,11058828,-795,0,1720314987,12669.099753509996,181.0096040100034,54448.9400508 2024-07-07,01:16:29.000,189,11058802,-795,0,1720314988,12669.099753509996,181.04484966000018,54448.93306368001 2024-07-07,01:16:30.000,189,11058755,-795,0,1720314989,12669.04586302999,181.06599704999826,54448.8701796 2024-07-07,01:16:31.000,189,11058733,-795,0,1720314990,12669.018917789996,181.06599704999826,54448.88415384001 2024-07-07,01:16:32.000,189,11058754,-795,0,1720314991,12668.94481837999,181.0871444400036,54448.82126976 2024-07-07,01:16:33.000,189,11058756,-795,0,1720314992,12669.03239041,181.06599704999826,54448.85620536001 2024-07-07,01:16:34.000,189,11058785,-795,0,1720314993,12669.00544516999,181.09419357000297,54448.94703792 2024-07-07,01:16:35.000,189,11058767,-795,0,1720314994,12668.978499929995,181.08009531000425,54448.88415384001 2024-07-07,01:16:36.000,189,11058787,-795,0,1720314995,12668.8909279,181.11534096000105,54448.891140960004 2024-07-07,01:16:37.000,189,11058807,-795,0,1720314996,12668.897664209995,181.15058660999784,54448.89812808 2024-07-07,01:16:38.000,189,11058749,-795,0,1720314997,12668.83030111,181.13648834999913,54448.86319248001 2024-07-07,01:16:39.000,189,11058756,-795,0,1720314998,12668.816828489995,181.16468487000384,54448.82825688 2024-07-07,01:16:40.000,189,11058764,-795,0,1720314999,12668.78314693999,181.15763574000448,54448.77235992 2024-07-07,01:16:41.000,189,11058767,-795,0,1720315000,12668.72925646,181.19288139000128,54448.85620536001 2024-07-07,01:16:42.000,189,11058763,-795,0,1720315001,12668.70904753,181.17878313000256,54448.81428264001 2024-07-07,01:16:43.000,189,11058753,-795,0,1720315002,12668.72925646,181.20697965,54448.793321280005 2024-07-07,01:16:44.000,189,11058742,-795,0,1720315003,12668.574321329994,181.20697965,54448.71646296001 2024-07-07,01:16:45.000,189,11058725,-795,0,1720315004,12668.574321329994,181.19288139000128,54448.71646296001 2024-07-07,01:16:46.000,189,11058730,-795,0,1720315005,12668.486749299998,181.22812703999807,54448.60466904 2024-07-07,01:16:47.000,189,11058739,-795,0,1720315006,12668.493485609994,181.2210779099987,54448.61165616 2024-07-07,01:16:48.000,189,11058787,-795,0,1720315007,12668.513694539994,181.2704218200015,54448.75139856 2024-07-07,01:16:49.000,189,11058705,-795,0,1720315008,12668.500221919989,181.2704218200015,54448.660566 2024-07-07,01:16:50.000,189,11058745,-795,0,1720315009,12668.480012989989,181.28452008000022,54448.70248872 2024-07-07,01:16:51.000,189,11058772,-795,0,1720315010,12668.480012989989,181.2704218200015,54448.75139856 2024-07-07,01:16:52.000,189,11058746,-795,0,1720315011,12668.405913579998,181.27747095000086,54448.723450080004 2024-07-07,01:16:53.000,189,11058771,-795,0,1720315012,12668.392440959993,181.3197657300043,54448.660566 2024-07-07,01:16:54.000,189,11058703,-795,0,1720315013,12668.325077859998,181.31271659999766,54448.58370768 2024-07-07,01:16:55.000,189,11058797,-795,0,1720315014,12668.304868929998,181.333863990003,54448.56973344001 2024-07-07,01:16:56.000,189,11058763,-795,0,1720315015,12668.271187379993,181.34796225000173,54448.660566 2024-07-07,01:16:57.000,189,11058769,-795,0,1720315016,12668.284659999998,181.36206051000045,54448.723450080004 2024-07-07,01:16:58.000,189,11058807,-795,0,1720315017,12668.224033209997,181.34091312000237,54448.68851448001 2024-07-07,01:16:59.000,189,11058756,-795,0,1720315018,12668.224033209997,181.39025702999788,54448.75838568 2024-07-07,01:17:00.000,189,11058797,-795,0,1720315019,12668.203824279997,181.39025702999788,54448.75139856 2024-07-07,01:17:01.000,189,11058753,-795,0,1720315020,12668.203824279997,181.38320789999852,54448.674540240005 2024-07-07,01:17:02.000,189,11058787,-795,0,1720315021,12668.102779629997,181.38320789999852,54448.71646296001 2024-07-07,01:17:03.000,189,11058774,-795,0,1720315022,12668.075834390002,181.3691096399998,54448.66755312001 2024-07-07,01:17:04.000,189,11058762,-795,0,1720315023,12668.075834390002,181.333863990003,54448.674540240005 2024-07-07,01:17:05.000,189,11058816,-795,0,1720315024,12668.122988559997,181.37615876999917,54448.65357888 2024-07-07,01:17:06.000,189,11058754,-795,0,1720315025,12668.109515939992,181.3197657300043,54448.744411440006 2024-07-07,01:17:07.000,189,11058750,-795,0,1720315026,12668.122988559997,181.29861833999894,54448.68152736 2024-07-07,01:17:08.000,189,11058769,-795,0,1720315027,12668.048889149992,181.27747095000086,54448.70248872 2024-07-07,01:17:09.000,189,11058791,-795,0,1720315028,12668.021943909996,181.28452008000022,54448.59768192001 2024-07-07,01:17:10.000,189,11058790,-795,0,1720315029,12668.028680219992,181.2704218200015,54448.61864328001 2024-07-07,01:17:11.000,189,11058771,-795,0,1720315030,12668.042152839997,181.25632356000278,54448.68851448001 2024-07-07,01:17:12.000,189,11058790,-795,0,1720315031,12668.021943909996,181.2351761700047,54448.65357888 2024-07-07,01:17:13.000,189,11058729,-795,0,1720315032,12668.001734979996,181.26337269000214,54448.63960464 2024-07-07,01:17:14.000,189,11058763,-795,0,1720315033,12667.961317119996,181.25632356000278,54448.68152736 2024-07-07,01:17:15.000,189,11058794,-795,0,1720315034,12667.974789740001,181.2351761700047,54448.58370768 2024-07-07,01:17:16.000,189,11058777,-795,0,1720315035,12667.920899259996,181.24927443000342,54448.63960464 2024-07-07,01:17:17.000,189,11058753,-795,0,1720315036,12667.920899259996,181.25632356000278,54448.64659176001 2024-07-07,01:17:18.000,189,11058812,-795,0,1720315037,12667.887217709991,181.26337269000214,54448.625630400005 2024-07-07,01:17:19.000,189,11058754,-795,0,1720315038,12667.846799849991,181.2210779099987,54448.60466904 2024-07-07,01:17:20.000,189,11058747,-795,0,1720315039,12667.85353616,181.21402877999935,54448.61165616 2024-07-07,01:17:21.000,189,11058726,-795,0,1720315040,12667.85353616,181.2351761700047,54448.68851448001 2024-07-07,01:17:22.000,189,11058789,-795,0,1720315041,12667.79290937,181.2351761700047,54448.75139856 2024-07-07,01:17:23.000,189,11058743,-795,0,1720315042,12667.779436749996,181.29156920999958,54448.63960464 2024-07-07,01:17:24.000,189,11058749,-795,0,1720315043,12667.698601029995,181.24927443000342,54448.56274632 2024-07-07,01:17:25.000,189,11058761,-795,0,1720315044,12667.71207365,181.22812703999807,54448.58370768 2024-07-07,01:17:26.000,189,11058781,-795,0,1720315045,12667.67165579,181.2704218200015,54448.58370768 2024-07-07,01:17:27.000,189,11058752,-795,0,1720315046,12667.63123793,181.24222530000407,54448.60466904 2024-07-07,01:17:28.000,189,11058742,-795,0,1720315047,12667.60429268999,181.21402877999935,54448.54877208001 2024-07-07,01:17:29.000,189,11058722,-795,0,1720315048,12667.59082007,181.22812703999807,54448.54877208001 2024-07-07,01:17:30.000,189,11058800,-755,0,1720315049,12667.577347449995,181.2210779099987,54448.59768192001 2024-07-07,01:17:31.000,189,11058732,-795,0,1720315050,12667.54366589999,181.22812703999807,54448.5906948 2024-07-07,01:17:32.000,189,11058809,-795,0,1720315051,12667.449357559999,181.2351761700047,54448.576720560006 2024-07-07,01:17:33.000,189,11058736,-795,0,1720315052,12667.321367669989,181.20697965,54448.39505544 2024-07-07,01:17:34.000,189,11058797,-795,0,1720315053,12667.287686119998,181.19993052000063,54448.42999104001 2024-07-07,01:17:35.000,189,11058745,-795,0,1720315054,12667.321367669989,181.16468487000384,54448.42999104001 2024-07-07,01:17:36.000,189,11058797,-795,0,1720315055,12667.334840289994,181.17878313000256,54448.54178496 2024-07-07,01:17:37.000,189,11058744,-795,0,1720315056,12667.321367669989,181.17878313000256,54448.54178496 2024-07-07,01:17:38.000,189,11058811,-795,0,1720315057,12667.307895049998,181.19993052000063,54448.52082360001 2024-07-07,01:17:39.000,189,11058778,-795,0,1720315058,12667.267477189998,181.11534096000105,54448.49287512 2024-07-07,01:17:40.000,189,11058783,-795,0,1720315059,12667.233795639993,181.15763574000448,54448.49287512 2024-07-07,01:17:41.000,189,11058772,-795,0,1720315060,12667.220323019988,181.13648834999913,54448.506849360005 2024-07-07,01:17:42.000,189,11058766,-795,0,1720315061,12667.139487300003,181.15058660999784,54448.388068320004 2024-07-07,01:17:43.000,189,11058767,-795,0,1720315062,12667.193377779993,181.11534096000105,54448.52781072001 2024-07-07,01:17:44.000,189,11058780,-795,0,1720315063,12667.206850399998,181.15058660999784,54448.53479784 2024-07-07,01:17:45.000,189,11058784,-795,0,1720315064,12667.193377779993,181.12943921999977,54448.52082360001 2024-07-07,01:17:46.000,189,11058766,-795,0,1720315065,12667.206850399998,181.13648834999913,54448.54877208001 2024-07-07,01:17:47.000,189,11058663,-795,0,1720315066,12667.260740879989,181.1223900900004,54448.576720560006 2024-07-07,01:17:48.000,189,11058777,-795,0,1720315067,12667.240531949989,181.15763574000448,54448.506849360005 2024-07-07,01:17:49.000,189,11058854,-795,0,1720315068,12667.227059329998,181.1082918300017,54448.42300392 2024-07-07,01:17:50.000,189,11058751,-795,0,1720315069,12667.179905159988,181.13648834999913,54448.457939520005 2024-07-07,01:17:51.000,189,11058805,-795,0,1720315070,12667.260740879989,181.12943921999977,54448.506849360005 2024-07-07,01:17:52.000,189,11058757,-795,0,1720315071,12667.260740879989,181.1717340000032,54448.576720560006 2024-07-07,01:17:53.000,189,11058758,-795,0,1720315072,12667.321367669989,181.15058660999784,54448.674540240005 2024-07-07,01:17:54.000,189,11058777,-795,0,1720315073,12667.328103979999,181.1717340000032,54448.5906948 2024-07-07,01:17:55.000,189,11058803,-795,0,1720315074,12667.307895049998,181.12943921999977,54448.485888 2024-07-07,01:17:56.000,189,11058786,-795,0,1720315075,12667.355049219994,181.1717340000032,54448.54877208001 2024-07-07,01:17:57.000,189,11058813,-795,0,1720315076,12667.348312909999,181.15763574000448,54448.39505544 2024-07-07,01:17:58.000,189,11058762,-795,0,1720315077,12667.321367669989,181.15058660999784,54448.54178496 2024-07-07,01:17:59.000,189,11058759,-795,0,1720315078,12667.314631359994,181.12943921999977,54448.42999104001 2024-07-07,01:18:00.000,189,11058720,-795,0,1720315079,12667.321367669989,181.17878313000256,54448.42300392 2024-07-07,01:18:01.000,189,11058754,-795,0,1720315080,12667.368521839999,181.16468487000384,54448.555759200004 2024-07-07,01:18:02.000,189,11058780,-795,0,1720315081,12667.348312909999,181.16468487000384,54448.47191376 2024-07-07,01:18:03.000,189,11058766,-795,0,1720315082,12667.334840289994,181.19993052000063,54448.47191376 2024-07-07,01:18:04.000,189,11058778,-795,0,1720315083,12667.247268259998,181.19993052000063,54448.33217136001 2024-07-07,01:18:05.000,189,11058780,-795,0,1720315084,12667.233795639993,181.16468487000384,54448.33217136001 2024-07-07,01:18:06.000,189,11058805,-795,0,1720315085,12667.233795639993,181.18583226000192,54448.40204256001 2024-07-07,01:18:07.000,189,11058775,-795,0,1720315086,12667.200114089988,181.18583226000192,54448.46492664 2024-07-07,01:18:08.000,189,11058774,-795,0,1720315087,12667.206850399998,181.25632356000278,54448.4160168 2024-07-07,01:18:09.000,189,11058705,-795,0,1720315088,12667.200114089988,181.22812703999807,54448.506849360005 2024-07-07,01:18:10.000,189,11058743,-795,0,1720315089,12667.139487300003,181.2351761700047,54448.51383648 2024-07-07,01:18:11.000,189,11058761,-795,0,1720315090,12667.126014679998,181.2351761700047,54448.46492664 2024-07-07,01:18:12.000,189,11058787,-795,0,1720315091,12667.018233720002,181.26337269000214,54448.49986224001 2024-07-07,01:18:13.000,189,11058760,-795,0,1720315092,12666.944134309997,181.31271659999766,54448.37409408 2024-07-07,01:18:14.000,189,11058781,-795,0,1720315093,12666.910452759992,181.34091312000237,54448.43697816 2024-07-07,01:18:15.000,189,11058754,-795,0,1720315094,12666.863298589997,181.34091312000237,54448.409029680006 2024-07-07,01:18:16.000,189,11058793,-795,0,1720315095,12666.849825969992,181.3691096399998,54448.409029680006 2024-07-07,01:18:17.000,189,11058769,-795,0,1720315096,12666.883507519997,181.3691096399998,54448.49986224001 2024-07-07,01:18:18.000,189,11058750,-795,0,1720315097,12666.816144420001,181.39730616000452,54448.54877208001 2024-07-07,01:18:19.000,189,11058774,-795,0,1720315098,12666.809408109992,181.42550268000196,54448.52082360001 2024-07-07,01:18:20.000,189,11058767,-795,0,1720315099,12666.69489084,181.42550268000196,54448.42300392 2024-07-07,01:18:21.000,189,11058808,-795,0,1720315100,12666.721836079996,181.4184535500026,54448.42999104001 2024-07-07,01:18:22.000,189,11058766,-795,0,1720315101,12666.667945599991,181.42550268000196,54448.43697816 2024-07-07,01:18:23.000,189,11058778,-795,0,1720315102,12666.647736669991,181.41140442000324,54448.46492664 2024-07-07,01:18:24.000,189,11058772,-795,0,1720315103,12666.539955709995,181.43960094000067,54448.42999104001 2024-07-07,01:18:25.000,189,11058784,-715,0,1720315104,12666.50627415999,181.4325518100013,54448.36710696 2024-07-07,01:18:26.000,189,11058739,-795,0,1720315105,12666.48606522999,181.4536991999994,54448.46492664 2024-07-07,01:18:27.000,189,11058743,-795,0,1720315106,12666.459119989995,181.4184535500026,54448.457939520005 2024-07-07,01:18:28.000,189,11058689,-795,0,1720315107,12666.42543843999,181.47484659000474,54448.36710696 2024-07-07,01:18:29.000,189,11058758,-795,0,1720315108,12666.38502057999,181.43960094000067,54448.26928728 2024-07-07,01:18:30.000,189,11058745,-795,0,1720315109,12666.31092117,181.4818957200041,54448.31819712 2024-07-07,01:18:31.000,189,11058733,-795,0,1720315110,12666.29071224,181.40435529000388,54448.2064032 2024-07-07,01:18:32.000,189,11058788,-795,0,1720315111,12666.230085449999,181.46074832999875,54448.23435168001 2024-07-07,01:18:33.000,189,11058738,-795,0,1720315112,12666.25029438,181.43960094000067,54448.38108120001 2024-07-07,01:18:34.000,189,11058758,-795,0,1720315113,12666.142513419989,181.50304311000218,54448.388068320004 2024-07-07,01:18:35.000,189,11058734,-795,0,1720315114,12666.122304489989,181.4325518100013,54448.220377440004 2024-07-07,01:18:36.000,189,11058744,-795,0,1720315115,12666.122304489989,181.41140442000324,54448.26928728 2024-07-07,01:18:37.000,189,11058763,-795,0,1720315116,12666.122304489989,181.4325518100013,54448.2064032 2024-07-07,01:18:38.000,189,11058727,-795,0,1720315117,12666.095359249994,181.43960094000067,54448.2762744 2024-07-07,01:18:39.000,189,11058767,-795,0,1720315118,12666.068414009998,181.4536991999994,54448.21339032001 2024-07-07,01:18:40.000,189,11058794,-795,0,1720315119,12666.021259839988,181.4677974599981,54448.2762744 2024-07-07,01:18:41.000,189,11058744,-795,0,1720315120,12666.075150319994,181.53123962999962,54448.339158480005 2024-07-07,01:18:42.000,189,11058730,-795,0,1720315121,12666.007787219998,181.53828875999898,54448.339158480005 2024-07-07,01:18:43.000,189,11058755,-795,0,1720315122,12666.027996149998,181.52419050000026,54448.24832592 2024-07-07,01:18:44.000,189,11058722,-795,0,1720315123,12665.953896739993,181.5523870199977,54448.15050624 2024-07-07,01:18:45.000,189,11058702,-795,0,1720315124,12666.007787219998,181.5805835400024,54448.14351912001 2024-07-07,01:18:46.000,189,11058763,-795,0,1720315125,12665.980841979988,181.60878005999984,54448.241338800006 2024-07-07,01:18:47.000,189,11058763,-795,0,1720315126,12666.068414009998,181.62992744999792,54448.18544184001 2024-07-07,01:18:48.000,189,11058776,-795,0,1720315127,12666.001050909988,181.62992744999792,54448.171467600005 2024-07-07,01:18:49.000,189,11058774,-795,0,1720315128,12665.987578289998,181.69336961999943,54448.171467600005 2024-07-07,01:18:50.000,189,11058737,-795,0,1720315129,12666.001050909988,181.70746787999815,54448.12954488 2024-07-07,01:18:51.000,189,11058754,-795,0,1720315130,12666.115568179994,181.71451701000478,54448.19242896001 2024-07-07,01:18:52.000,189,11058789,-795,0,1720315131,12666.054941389993,181.71451701000478,54448.14351912001 2024-07-07,01:18:53.000,189,11058785,-795,0,1720315132,12666.054941389993,181.72156614000414,54448.136532 2024-07-07,01:18:54.000,189,11058786,-795,0,1720315133,12665.987578289998,181.74271353000222,54448.01775096001 2024-07-07,01:18:55.000,189,11058734,-795,0,1720315134,12666.054941389993,181.75681179000094,54448.04569944001 2024-07-07,01:18:56.000,189,11058803,-795,0,1720315135,12666.122304489989,181.77091004999966,54448.16448048001 2024-07-07,01:18:57.000,189,11058736,-795,0,1720315136,12666.176194969994,181.77795917999902,54448.2762744 2024-07-07,01:18:58.000,189,11058826,-795,0,1720315137,12666.149249729999,181.79910657000437,54448.30422288 2024-07-07,01:18:59.000,189,11058764,-795,0,1720315138,12666.209876519999,181.80615570000373,54448.22736456 2024-07-07,01:19:00.000,189,11058761,-795,0,1720315139,12666.122304489989,181.85549960999924,54448.12954488 2024-07-07,01:19:01.000,189,11058772,-795,0,1720315140,12666.142513419989,181.94008916999883,54448.18544184001 2024-07-07,01:19:02.000,189,11058719,-795,0,1720315141,12666.216612829994,181.91894178000075,54448.23435168001 2024-07-07,01:19:03.000,189,11058833,-795,0,1720315142,12666.20314020999,181.91894178000075,54448.220377440004 2024-07-07,01:19:04.000,189,11058763,-795,0,1720315143,12666.149249729999,181.96123656000418,54448.17845472 2024-07-07,01:19:05.000,189,11058800,-795,0,1720315144,12666.122304489989,181.9471382999982,54448.136532 2024-07-07,01:19:06.000,189,11058789,-795,0,1720315145,12666.129040799999,181.9753348200029,54448.15749336 2024-07-07,01:19:07.000,189,11058780,-795,0,1720315146,12666.196403899994,181.96828569000354,54448.23435168001 2024-07-07,01:19:08.000,189,11058777,-795,0,1720315147,12666.095359249994,182.00353134000034,54448.17845472 2024-07-07,01:19:09.000,189,11058762,-795,0,1720315148,12666.088622939998,182.03172785999777,54448.136532 2024-07-07,01:19:10.000,189,11058797,-795,0,1720315149,12665.953896739993,182.05287525000313,54448.09460928001 2024-07-07,01:19:11.000,189,11058746,-795,0,1720315150,12665.980841979988,182.0740226400012,54448.06666080001 2024-07-07,01:19:12.000,189,11058814,-795,0,1720315151,12666.048205079998,182.0740226400012,54448.12954488 2024-07-07,01:19:13.000,189,11058743,-795,0,1720315152,12666.034732459993,182.0740226400012,54448.19941608 2024-07-07,01:19:14.000,189,11058815,-795,0,1720315153,12666.001050909988,182.08812089999992,54448.19941608 2024-07-07,01:19:15.000,189,11058745,-795,0,1720315154,12665.987578289998,182.123366550004,54448.136532 2024-07-07,01:19:16.000,189,11058790,-795,0,1720315155,12665.913478879993,182.11631742000463,54448.08063504 2024-07-07,01:19:17.000,189,11058756,-795,0,1720315156,12665.967369359998,182.13041568000335,54448.171467600005 2024-07-07,01:19:18.000,189,11058772,-795,0,1720315157,12665.987578289998,182.123366550004,54448.18544184001 2024-07-07,01:19:19.000,189,11058793,-795,0,1720315158,12666.001050909988,182.13041568000335,54448.26230016001 2024-07-07,01:19:20.000,189,11058777,-795,0,1720315159,12665.953896739993,182.16566133000015,54448.22736456 2024-07-07,01:19:21.000,189,11058791,-795,0,1720315160,12666.001050909988,182.18680871999823,54448.24832592 2024-07-07,01:19:22.000,189,11058770,-795,0,1720315161,12666.007787219998,182.23615263000102,54448.26230016001 2024-07-07,01:19:23.000,189,11058691,-795,0,1720315162,12665.926951499998,182.29254567000316,54448.09460928001 2024-07-07,01:19:24.000,189,11058793,-795,0,1720315163,12665.947160429998,182.27844741000445,54448.15749336 2024-07-07,01:19:25.000,189,11058742,-795,0,1720315164,12665.974105669993,182.2713982799978,54448.003776720005 2024-07-07,01:19:26.000,189,11058773,-795,0,1720315165,12665.980841979988,182.31369306000124,54448.10858352 2024-07-07,01:19:27.000,189,11058774,-795,0,1720315166,12665.994314599993,182.32779131999996,54448.05967368 2024-07-07,01:19:28.000,189,11058781,-795,0,1720315167,12665.987578289998,182.37713523000275,54448.10858352 2024-07-07,01:19:29.000,189,11058760,-795,0,1720315168,12666.027996149998,182.4053317500002,54448.06666080001 2024-07-07,01:19:30.000,189,11058788,-795,0,1720315169,12666.075150319994,182.39828262000083,54448.17845472 2024-07-07,01:19:31.000,189,11058710,-795,0,1720315170,12666.088622939998,182.44762653000362,54448.09460928001 2024-07-07,01:19:32.000,189,11058745,-795,0,1720315171,12665.974105669993,182.4828721800004,54448.01775096001 2024-07-07,01:19:33.000,189,11058761,-795,0,1720315172,12665.926951499998,182.51106869999785,54447.884995680004 2024-07-07,01:19:34.000,189,11058787,-795,0,1720315173,12665.967369359998,182.5040195699985,54448.0317252 2024-07-07,01:19:35.000,189,11058735,-795,0,1720315174,12665.933687809993,182.53926522000256,54448.18544184001 2024-07-07,01:19:36.000,189,11058772,-795,0,1720315175,12665.940424119988,182.56746174,54448.171467600005 2024-07-07,01:19:37.000,189,11058802,-795,0,1720315176,12665.960633049988,182.58860912999808,54448.08063504 2024-07-07,01:19:38.000,189,11058802,-795,0,1720315177,12665.960633049988,182.55336348000128,54448.073647920006 2024-07-07,01:19:39.000,189,11058703,-795,0,1720315178,12665.980841979988,182.57451086999936,54448.16448048001 2024-07-07,01:19:40.000,189,11058719,-795,0,1720315179,12665.933687809993,182.58860912999808,54448.06666080001 2024-07-07,01:19:41.000,189,11058763,-795,0,1720315180,12665.967369359998,182.5956582600047,54448.02473808001 2024-07-07,01:19:42.000,189,11058778,-795,0,1720315181,12665.960633049988,182.62385478000215,54448.12954488 2024-07-07,01:19:43.000,189,11058760,-795,0,1720315182,12665.933687809993,182.62385478000215,54448.10858352 2024-07-07,01:19:44.000,189,11058763,-795,0,1720315183,12665.953896739993,182.6661495599983,54448.122557760005 2024-07-07,01:19:45.000,189,11058785,-795,0,1720315184,12665.940424119988,182.64500217000023,54448.220377440004 2024-07-07,01:19:46.000,189,11058813,-795,0,1720315185,12665.940424119988,182.63795304000087,54448.21339032001 2024-07-07,01:19:47.000,189,11058731,-795,0,1720315186,12665.953896739993,182.6802478200043,54448.19941608 2024-07-07,01:19:48.000,189,11058727,-795,0,1720315187,12665.953896739993,182.6802478200043,54448.09460928001 2024-07-07,01:19:49.000,189,11058789,-795,0,1720315188,12665.879797330002,182.69434608000302,54448.02473808001 2024-07-07,01:19:50.000,189,11058765,-795,0,1720315189,12665.886533639998,182.74368998999853,54448.02473808001 2024-07-07,01:19:51.000,189,11058768,-795,0,1720315190,12665.879797330002,182.75778825000452,54448.01775096001 2024-07-07,01:19:52.000,189,11058754,-795,0,1720315191,12665.933687809993,182.76483738000388,54448.14351912001 2024-07-07,01:19:53.000,189,11058715,-795,0,1720315192,12665.738334820002,182.80713216000004,54447.61249800001 2024-07-07,01:19:54.000,189,11058776,-795,0,1720315193,12665.967369359998,182.80008303000068,54448.12954488 2024-07-07,01:19:55.000,189,11058731,-795,0,1720315194,12665.953896739993,182.8141812899994,54448.15749336 2024-07-07,01:19:56.000,189,11058733,-795,0,1720315195,12665.953896739993,182.79303390000132,54448.12954488 2024-07-07,01:19:57.000,189,11058768,-795,0,1720315196,12665.960633049988,182.82123041999876,54448.08063504 2024-07-07,01:19:58.000,189,11058805,-795,0,1720315197,12665.906742569998,182.85647607000283,54448.073647920006 2024-07-07,01:19:59.000,189,11058757,-795,0,1720315198,12666.001050909988,182.8423778100041,54448.19941608 2024-07-07,01:20:00.000,189,11058790,-795,0,1720315199,12665.967369359998,182.82827954999811,54448.14351912001 2024-07-07,01:20:01.000,189,11058793,-795,0,1720315200,12665.967369359998,182.8141812899994,54448.15749336 2024-07-07,01:20:02.000,189,11058803,-795,0,1720315201,12665.947160429998,182.83532868000475,54448.15050624 2024-07-07,01:20:03.000,189,11058711,-795,0,1720315202,12665.960633049988,182.78598477000196,54448.21339032001 2024-07-07,01:20:04.000,189,11058689,-795,0,1720315203,12665.873061019993,182.77188651000324,54448.05967368 2024-07-07,01:20:05.000,189,11058716,-795,0,1720315204,12665.866324709998,182.74368998999853,54448.06666080001 2024-07-07,01:20:06.000,189,11058760,-795,0,1720315205,12665.873061019993,182.70139521000237,54448.14351912001 2024-07-07,01:20:07.000,189,11058818,-795,0,1720315206,12665.852852089993,182.67319868999766,54448.19941608 2024-07-07,01:20:08.000,189,11058800,-795,0,1720315207,12665.805697919997,182.68729695000366,54448.14351912001 2024-07-07,01:20:09.000,189,11058812,-795,0,1720315208,12665.758543750002,182.6168056500028,54448.11557064001 2024-07-07,01:20:10.000,189,11058799,-795,0,1720315209,12665.724862199997,182.56041261000064,54448.15050624 2024-07-07,01:20:11.000,189,11058739,-795,0,1720315210,12665.711389579992,182.53926522000256,54448.122557760005 2024-07-07,01:20:12.000,189,11058699,-795,0,1720315211,12665.684444339997,182.44057740000426,54447.98281536 2024-07-07,01:20:13.000,189,11058747,-795,0,1720315212,12665.664235409997,182.37713523000275,54447.86403432 2024-07-07,01:20:14.000,189,11058768,-795,0,1720315213,12665.704653269997,182.34893870999804,54447.82909872001 2024-07-07,01:20:15.000,189,11058775,-795,0,1720315214,12665.670971719992,182.33484044999932,54447.89896992001 2024-07-07,01:20:16.000,189,11058759,-795,0,1720315215,12665.758543750002,182.33484044999932,54447.98281536 2024-07-07,01:20:17.000,189,11058717,-795,0,1720315216,12665.711389579992,182.41238087999955,54448.03871232 2024-07-07,01:20:18.000,189,11058802,-795,0,1720315217,12665.738334820002,182.4335282700049,54448.1015964 2024-07-07,01:20:19.000,189,11058723,-795,0,1720315218,12665.637290170002,182.47582305000105,54448.08762216 2024-07-07,01:20:20.000,189,11058713,-795,0,1720315219,12665.623817549997,182.4687739200017,54448.12954488 2024-07-07,01:20:21.000,189,11058804,-795,0,1720315220,12665.522772899996,182.47582305000105,54448.073647920006 2024-07-07,01:20:22.000,189,11058773,-795,0,1720315221,12665.569927069992,182.44762653000362,54448.073647920006 2024-07-07,01:20:23.000,189,11058781,-795,0,1720315222,12665.576663380001,182.4194300099989,54448.122557760005 2024-07-07,01:20:24.000,189,11058784,-795,0,1720315223,12665.563190759996,182.3841843600021,54448.136532 2024-07-07,01:20:25.000,189,11058808,-795,0,1720315224,12665.610344929992,182.3841843600021,54448.171467600005 2024-07-07,01:20:26.000,189,11058769,-795,0,1720315225,12665.677708030002,182.35598784000467,54448.31121000001 2024-07-07,01:20:27.000,189,11058740,-795,0,1720315226,12665.650762789992,182.33484044999932,54448.26230016001 2024-07-07,01:20:28.000,189,11058771,-795,0,1720315227,12665.630553859992,182.34893870999804,54448.18544184001 2024-07-07,01:20:29.000,189,11058772,-795,0,1720315228,12665.630553859992,182.32779131999996,54448.073647920006 2024-07-07,01:20:30.000,189,11058760,-795,0,1720315229,12665.664235409997,182.32779131999996,54448.19941608 2024-07-07,01:20:31.000,189,11058782,-795,0,1720315230,12665.711389579992,182.33484044999932,54448.22736456 2024-07-07,01:20:32.000,189,11058768,-795,0,1720315231,12665.724862199997,182.34188957999868,54448.28326152001 2024-07-07,01:20:33.000,189,11058757,-795,0,1720315232,12665.697916960002,182.3841843600021,54448.2064032 2024-07-07,01:20:34.000,189,11058774,-795,0,1720315233,12665.738334820002,182.33484044999932,54448.2064032 2024-07-07,01:20:35.000,189,11058706,-795,0,1720315234,12665.785488989997,182.31369306000124,54448.29723576 2024-07-07,01:20:36.000,189,11058822,-795,0,1720315235,12665.785488989997,182.30664393000188,54448.22736456 2024-07-07,01:20:37.000,189,11058752,-795,0,1720315236,12665.765280059997,182.2854965400038,54448.122557760005 2024-07-07,01:20:38.000,189,11058774,-795,0,1720315237,12665.778752680002,182.2854965400038,54448.19941608 2024-07-07,01:20:39.000,189,11058788,-795,0,1720315238,12665.798961610002,182.27844741000445,54448.17845472 2024-07-07,01:20:40.000,189,11058809,-795,0,1720315239,12665.846115779997,182.31369306000124,54448.33217136001 2024-07-07,01:20:41.000,189,11058792,-795,0,1720315240,12665.893269949993,182.29254567000316,54448.36011984001 2024-07-07,01:20:42.000,189,11058766,-795,0,1720315241,12665.920215190003,182.30664393000188,54448.29723576 2024-07-07,01:20:43.000,189,11058759,-795,0,1720315242,12665.886533639998,182.2713982799978,54448.15749336 2024-07-07,01:20:44.000,189,11058773,-795,0,1720315243,12665.832643159993,182.25025088999973,54448.220377440004 2024-07-07,01:20:45.000,189,11058774,-795,0,1720315244,12665.825906849997,182.2573000199991,54448.2064032 2024-07-07,01:20:46.000,189,11058721,-795,0,1720315245,12665.852852089993,182.2220543700023,54448.21339032001 2024-07-07,01:20:47.000,189,11058765,-795,0,1720315246,12665.900006260003,182.18680871999823,54448.220377440004 2024-07-07,01:20:48.000,189,11058816,-795,0,1720315247,12665.913478879993,182.20090698000422,54448.28326152001 2024-07-07,01:20:49.000,189,11058759,-795,0,1720315248,12665.980841979988,182.19385785000486,54448.290248640005 2024-07-07,01:20:50.000,189,11058783,-795,0,1720315249,12665.994314599993,182.14451394000207,54448.33217136001 2024-07-07,01:20:51.000,189,11058778,-795,0,1720315250,12666.048205079998,182.123366550004,54448.42300392 2024-07-07,01:20:52.000,189,11058717,-795,0,1720315251,12666.041468769989,182.05287525000313,54448.37409408 2024-07-07,01:20:53.000,189,11058795,-795,0,1720315252,12666.014523529993,182.03172785999777,54448.43697816 2024-07-07,01:20:54.000,189,11058774,-795,0,1720315253,12666.007787219998,182.0387769900044,54448.35313272001 2024-07-07,01:20:55.000,189,11058785,-795,0,1720315254,12666.001050909988,182.0246787299984,54448.40204256001 2024-07-07,01:20:56.000,189,11058737,-795,0,1720315255,12666.068414009998,182.0105804699997,54448.54877208001 2024-07-07,01:20:57.000,189,11058763,-795,0,1720315256,12666.095359249994,181.93304003999947,54448.60466904 2024-07-07,01:20:58.000,189,11058782,-795,0,1720315257,12666.102095559989,181.9753348200029,54448.58370768 2024-07-07,01:20:59.000,189,11058749,-795,0,1720315258,12666.075150319994,181.98943308000162,54448.54178496 2024-07-07,01:21:00.000,189,11058747,-795,0,1720315259,12666.034732459993,181.9471382999982,54448.52082360001 2024-07-07,01:21:01.000,189,11058790,-795,0,1720315260,12666.061677699989,181.93304003999947,54448.54877208001 2024-07-07,01:21:02.000,189,11058787,-795,0,1720315261,12666.061677699989,181.9118926500014,54448.52082360001 2024-07-07,01:21:03.000,189,11058769,-795,0,1720315262,12666.054941389993,181.8766470000046,54448.56274632 2024-07-07,01:21:04.000,189,11058789,-795,0,1720315263,12666.007787219998,181.8766470000046,54448.40204256001 2024-07-07,01:21:05.000,189,11058765,-795,0,1720315264,12666.081886629989,181.84140135000052,54448.53479784 2024-07-07,01:21:06.000,189,11058814,-795,0,1720315265,12666.075150319994,181.8625487399986,54448.56973344001 2024-07-07,01:21:07.000,189,11058748,-795,0,1720315266,12666.135777109994,181.82025396000245,54448.555759200004 2024-07-07,01:21:08.000,189,11058745,-795,0,1720315267,12666.102095559989,181.85549960999924,54448.54877208001 2024-07-07,01:21:09.000,189,11058807,-795,0,1720315268,12666.021259839988,181.79205743999773,54448.506849360005 2024-07-07,01:21:10.000,189,11058810,-795,0,1720315269,12666.054941389993,181.78500830999837,54448.46492664 2024-07-07,01:21:11.000,189,11058787,-795,0,1720315270,12666.088622939998,181.72156614000414,54448.58370768 2024-07-07,01:21:12.000,189,11058762,-795,0,1720315271,12666.081886629989,181.7638609200003,54448.65357888 2024-07-07,01:21:13.000,189,11058811,-795,0,1720315272,12666.135777109994,181.665173100002,54448.60466904 2024-07-07,01:21:14.000,189,11058747,-795,0,1720315273,12666.135777109994,181.68632049000007,54448.54877208001 2024-07-07,01:21:15.000,189,11058749,-795,0,1720315274,12666.068414009998,181.64402571000392,54448.46492664 2024-07-07,01:21:16.000,189,11058752,-795,0,1720315275,12666.102095559989,181.60878005999984,54448.47890088001 2024-07-07,01:21:17.000,189,11058768,-795,0,1720315276,12666.135777109994,181.5523870199977,54448.45095240001 2024-07-07,01:21:18.000,189,11058826,-795,0,1720315277,12666.162722349989,181.5805835400024,54448.52082360001 2024-07-07,01:21:19.000,189,11058777,-795,0,1720315278,12666.149249729999,181.52419050000026,54448.52781072001 2024-07-07,01:21:20.000,189,11058759,-795,0,1720315279,12666.135777109994,181.5171413700009,54448.485888 2024-07-07,01:21:21.000,189,11058783,-795,0,1720315280,12666.088622939998,181.48894485000346,54448.45095240001 2024-07-07,01:21:22.000,189,11058729,-795,0,1720315281,12666.142513419989,181.4677974599981,54448.46492664 2024-07-07,01:21:23.000,189,11058720,-795,0,1720315282,12666.162722349989,181.4325518100013,54448.5906948 2024-07-07,01:21:24.000,189,11058735,-795,0,1720315283,12666.149249729999,181.4536991999994,54448.49287512 2024-07-07,01:21:25.000,189,11058705,-795,0,1720315284,12666.196403899994,181.39730616000452,54448.49986224001 2024-07-07,01:21:26.000,189,11058795,-795,0,1720315285,12666.209876519999,181.39730616000452,54448.52082360001 2024-07-07,01:21:27.000,189,11058747,-795,0,1720315286,12666.18293127999,181.36206051000045,54448.54178496 2024-07-07,01:21:28.000,189,11058779,-795,0,1720315287,12666.20314020999,181.36206051000045,54448.47191376 2024-07-07,01:21:29.000,189,11058806,-795,0,1720315288,12666.216612829994,181.3691096399998,54448.47191376 2024-07-07,01:21:30.000,189,11058775,-795,0,1720315289,12666.28397592999,181.39025702999788,54448.59768192001 2024-07-07,01:21:31.000,189,11058719,-795,0,1720315290,12666.317657479995,181.3550113800011,54448.54178496 2024-07-07,01:21:32.000,189,11058765,-795,0,1720315291,12666.277239619994,181.40435529000388,54448.52781072001 2024-07-07,01:21:33.000,189,11058749,-795,0,1720315292,12666.27050331,181.3691096399998,54448.409029680006 2024-07-07,01:21:34.000,189,11058768,-795,0,1720315293,12666.337866409995,181.43960094000067,54448.42300392 2024-07-07,01:21:35.000,189,11058761,-795,0,1720315294,12666.28397592999,181.40435529000388,54448.457939520005 2024-07-07,01:21:36.000,189,11058779,-795,0,1720315295,12666.337866409995,181.42550268000196,54448.555759200004 2024-07-07,01:21:37.000,189,11058712,-795,0,1720315296,12666.32439378999,181.40435529000388,54448.625630400005 2024-07-07,01:21:38.000,189,11058779,-795,0,1720315297,12666.28397592999,181.4325518100013,54448.54178496 2024-07-07,01:21:39.000,189,11058737,-795,0,1720315298,12666.337866409995,181.36206051000045,54448.49986224001 2024-07-07,01:21:40.000,189,11058794,-795,0,1720315299,12666.37154796,181.39730616000452,54448.49986224001 2024-07-07,01:21:41.000,189,11058781,-795,0,1720315300,12666.40522950999,181.3691096399998,54448.53479784 2024-07-07,01:21:42.000,189,11058766,-795,0,1720315301,12666.40522950999,181.3691096399998,54448.45095240001 2024-07-07,01:21:43.000,189,11058783,-795,0,1720315302,12666.42543843999,181.36206051000045,54448.49986224001 2024-07-07,01:21:44.000,189,11058753,-795,0,1720315303,12666.41196582,181.38320789999852,54448.42300392 2024-07-07,01:21:45.000,189,11058770,-795,0,1720315304,12666.43217475,181.34091312000237,54448.53479784 2024-07-07,01:21:46.000,189,11058781,-795,0,1720315305,12666.46585629999,181.3691096399998,54448.61165616 2024-07-07,01:21:47.000,189,11058764,-795,0,1720315306,12666.48606522999,181.333863990003,54448.63960464 2024-07-07,01:21:48.000,189,11058793,-795,0,1720315307,12666.459119989995,181.333863990003,54448.60466904 2024-07-07,01:21:49.000,189,11058814,-795,0,1720315308,12666.42543843999,181.31271659999766,54448.506849360005 2024-07-07,01:21:50.000,189,11058791,-795,0,1720315309,12666.40522950999,181.333863990003,54448.52082360001 2024-07-07,01:21:51.000,189,11058797,-795,0,1720315310,12666.41196582,181.29861833999894,54448.66755312001 2024-07-07,01:21:52.000,189,11058758,-795,0,1720315311,12666.45238368,181.34796225000173,54448.68152736 2024-07-07,01:21:53.000,189,11058781,-795,0,1720315312,12666.45238368,181.3197657300043,54448.66755312001 2024-07-07,01:21:54.000,189,11058796,-795,0,1720315313,12666.45238368,181.3056674699983,54448.660566 2024-07-07,01:21:55.000,189,11058837,-795,0,1720315314,12666.47259261,181.3056674699983,54448.68152736 2024-07-07,01:21:56.000,189,11058775,-795,0,1720315315,12666.41196582,181.3197657300043,54448.555759200004 2024-07-07,01:21:57.000,189,11058737,-795,0,1720315316,12666.459119989995,181.27747095000086,54448.56973344001 2024-07-07,01:21:58.000,189,11058788,-795,0,1720315317,12666.43217475,181.27747095000086,54448.59768192001 2024-07-07,01:21:59.000,189,11058769,-795,0,1720315318,12666.459119989995,181.24927443000342,54448.60466904 2024-07-07,01:22:00.000,189,11058776,-795,0,1720315319,12666.47259261,181.26337269000214,54448.674540240005 2024-07-07,01:22:01.000,189,11058814,-795,0,1720315320,12666.46585629999,181.24222530000407,54448.625630400005 2024-07-07,01:22:02.000,189,11058801,-795,0,1720315321,12666.479328919995,181.24222530000407,54448.61864328001 2024-07-07,01:22:03.000,189,11058837,-795,0,1720315322,12666.47259261,181.20697965,54448.660566 2024-07-07,01:22:04.000,189,11058749,-795,0,1720315323,12666.46585629999,181.2210779099987,54448.52781072001 2024-07-07,01:22:05.000,189,11058808,-795,0,1720315324,12666.48606522999,181.21402877999935,54448.61165616 2024-07-07,01:22:06.000,189,11058809,-795,0,1720315325,12666.52648308999,181.2351761700047,54448.660566 2024-07-07,01:22:07.000,189,11058800,-795,0,1720315326,12666.519746779995,181.16468487000384,54448.59768192001 2024-07-07,01:22:08.000,189,11058736,-795,0,1720315327,12666.519746779995,181.2351761700047,54448.576720560006 2024-07-07,01:22:09.000,189,11058806,-795,0,1720315328,12666.519746779995,181.19993052000063,54448.56274632 2024-07-07,01:22:10.000,189,11058745,-795,0,1720315329,12666.54669201999,181.24927443000342,54448.5906948 2024-07-07,01:22:11.000,189,11058844,-795,0,1720315330,12666.57363726,181.21402877999935,54448.59768192001 2024-07-07,01:22:12.000,189,11058730,-795,0,1720315331,12666.55342833,181.22812703999807,54448.56274632 2024-07-07,01:22:13.000,189,11058750,-795,0,1720315332,12666.51301047,181.19288139000128,54448.485888 2024-07-07,01:22:14.000,189,11058802,-795,0,1720315333,12666.52648308999,181.24222530000407,54448.506849360005 2024-07-07,01:22:15.000,189,11058815,-795,0,1720315334,12666.57363726,181.18583226000192,54448.47890088001 2024-07-07,01:22:16.000,189,11058776,-755,0,1720315335,12666.59384619,181.2351761700047,54448.61165616 2024-07-07,01:22:17.000,189,11058773,-795,0,1720315336,12666.58710987999,181.19288139000128,54448.69550160001 2024-07-07,01:22:18.000,189,11058771,-795,0,1720315337,12666.59384619,181.19993052000063,54448.64659176001 2024-07-07,01:22:19.000,189,11058778,-795,0,1720315338,12666.560164639995,181.2351761700047,54448.66755312001 2024-07-07,01:22:20.000,189,11058777,-795,0,1720315339,12666.54669201999,181.24927443000342,54448.674540240005 2024-07-07,01:22:21.000,189,11058794,-795,0,1720315340,12666.459119989995,181.2704218200015,54448.56973344001 2024-07-07,01:22:22.000,189,11058799,-795,0,1720315341,12666.45238368,181.25632356000278,54448.51383648 2024-07-07,01:22:23.000,189,11058777,-795,0,1720315342,12666.49280154,181.26337269000214,54448.59768192001 2024-07-07,01:22:24.000,189,11058786,-795,0,1720315343,12666.48606522999,181.32681486000365,54448.555759200004 2024-07-07,01:22:25.000,189,11058804,-795,0,1720315344,12666.560164639995,181.32681486000365,54448.61165616 2024-07-07,01:22:26.000,189,11058789,-795,0,1720315345,12666.519746779995,181.3197657300043,54448.65357888 2024-07-07,01:22:27.000,189,11058766,-795,0,1720315346,12666.560164639995,181.36206051000045,54448.70947584 2024-07-07,01:22:28.000,189,11058717,-795,0,1720315347,12666.49280154,181.39025702999788,54448.64659176001 2024-07-07,01:22:29.000,189,11058774,-795,0,1720315348,12666.47259261,181.39025702999788,54448.56274632 2024-07-07,01:22:30.000,189,11058797,-795,0,1720315349,12666.48606522999,181.4325518100013,54448.555759200004 2024-07-07,01:22:31.000,189,11058771,-795,0,1720315350,12666.5332194,181.43960094000067,54448.63261752 2024-07-07,01:22:32.000,189,11058807,-795,0,1720315351,12666.60731880999,181.4818957200041,54448.63261752 2024-07-07,01:22:33.000,189,11058785,-795,0,1720315352,12666.61405512,181.4818957200041,54448.65357888 2024-07-07,01:22:34.000,189,11058800,-795,0,1720315353,12666.600582499996,181.49599398000282,54448.61165616 2024-07-07,01:22:35.000,189,11058792,-795,0,1720315354,12666.641000359996,181.5171413700009,54448.56973344001 2024-07-07,01:22:36.000,189,11058776,-795,0,1720315355,12666.59384619,181.55943615000433,54448.49986224001 2024-07-07,01:22:37.000,189,11058815,-795,0,1720315356,12666.61405512,181.54533788999834,54448.45095240001 2024-07-07,01:22:38.000,189,11058773,-795,0,1720315357,12666.60731880999,181.5805835400024,54448.457939520005 2024-07-07,01:22:39.000,189,11058773,-795,0,1720315358,12666.45238368,181.5805835400024,54448.28326152001 2024-07-07,01:22:40.000,189,11058764,-795,0,1720315359,12666.539955709995,181.59468180000113,54448.44396528 2024-07-07,01:22:41.000,189,11058801,-795,0,1720315360,12666.56690094999,181.60878005999984,54448.388068320004 2024-07-07,01:22:42.000,189,11058773,-795,0,1720315361,12666.560164639995,181.6158291899992,54448.43697816 2024-07-07,01:22:43.000,189,11058825,-795,0,1720315362,12666.59384619,181.60878005999984,54448.47191376 2024-07-07,01:22:44.000,189,11058781,-795,0,1720315363,12666.519746779995,181.64402571000392,54448.388068320004 2024-07-07,01:22:45.000,189,11058801,-795,0,1720315364,12666.49280154,181.64402571000392,54448.37409408 2024-07-07,01:22:46.000,189,11058804,-795,0,1720315365,12666.46585629999,181.70746787999815,54448.4160168 2024-07-07,01:22:47.000,189,11058766,-795,0,1720315366,12666.459119989995,181.70746787999815,54448.39505544 2024-07-07,01:22:48.000,189,11058737,-795,0,1720315367,12666.438911059995,181.7638609200003,54448.290248640005 2024-07-07,01:22:49.000,189,11058804,-795,0,1720315368,12666.438911059995,181.77091004999966,54448.388068320004 2024-07-07,01:22:50.000,189,11058757,-795,0,1720315369,12666.378284269995,181.78500830999837,54448.36710696 2024-07-07,01:22:51.000,189,11058748,-795,0,1720315370,12666.35133903,181.80615570000373,54448.388068320004 2024-07-07,01:22:52.000,189,11058768,-795,0,1720315371,12666.29071224,181.79205743999773,54448.38108120001 2024-07-07,01:22:53.000,189,11058761,-795,0,1720315372,12666.27050331,181.8273030900018,54448.24832592 2024-07-07,01:22:54.000,189,11058790,-795,0,1720315373,12666.196403899994,181.84140135000052,54448.28326152001 2024-07-07,01:22:55.000,189,11058753,-795,0,1720315374,12666.20314020999,181.84845047999988,54448.25531304 2024-07-07,01:22:56.000,189,11058816,-795,0,1720315375,12666.22334913999,181.84845047999988,54448.39505544 2024-07-07,01:22:57.000,189,11058759,-795,0,1720315376,12666.189667589999,181.8766470000046,54448.4160168 2024-07-07,01:22:58.000,189,11058801,-795,0,1720315377,12666.176194969994,181.8766470000046,54448.39505544 2024-07-07,01:22:59.000,189,11058751,-795,0,1720315378,12666.142513419989,181.84140135000052,54448.3461456 2024-07-07,01:23:00.000,189,11058780,-795,0,1720315379,12666.115568179994,181.84845047999988,54448.39505544 2024-07-07,01:23:01.000,189,11058767,-755,0,1720315380,12666.095359249994,181.84845047999988,54448.40204256001 2024-07-07,01:23:02.000,189,11058789,-795,0,1720315381,12666.041468769989,181.85549960999924,54448.388068320004 2024-07-07,01:23:03.000,189,11058793,-795,0,1720315382,12666.048205079998,181.79910657000437,54448.31121000001 2024-07-07,01:23:04.000,189,11058797,-795,0,1720315383,12665.960633049988,181.84845047999988,54448.2762744 2024-07-07,01:23:05.000,189,11058797,-795,0,1720315384,12666.014523529993,181.79910657000437,54448.33217136001 2024-07-07,01:23:06.000,189,11058794,-795,0,1720315385,12665.953896739993,181.84140135000052,54448.23435168001 2024-07-07,01:23:07.000,189,11058748,-795,0,1720315386,12666.061677699989,181.84845047999988,54448.3461456 2024-07-07,01:23:08.000,189,11058789,-795,0,1720315387,12666.007787219998,181.84140135000052,54448.29723576 2024-07-07,01:23:09.000,189,11058752,-795,0,1720315388,12665.967369359998,181.8273030900018,54448.28326152001 2024-07-07,01:23:10.000,189,11058779,-795,0,1720315389,12665.906742569998,181.84140135000052,54448.241338800006 2024-07-07,01:23:11.000,189,11058791,-795,0,1720315390,12665.893269949993,181.84845047999988,54448.14351912001 2024-07-07,01:23:12.000,189,11058780,-795,0,1720315391,12665.906742569998,181.84845047999988,54448.220377440004 2024-07-07,01:23:13.000,189,11058784,-795,0,1720315392,12665.913478879993,181.84845047999988,54448.19242896001 2024-07-07,01:23:14.000,189,11058773,-795,0,1720315393,12665.866324709998,181.79910657000437,54448.22736456 2024-07-07,01:23:15.000,189,11058767,-795,0,1720315394,12665.819170540002,181.73566440000286,54448.09460928001 2024-07-07,01:23:16.000,189,11058798,-795,0,1720315395,12665.825906849997,181.62992744999792,54448.08063504 2024-07-07,01:23:17.000,189,11058729,-795,0,1720315396,12665.846115779997,181.4325518100013,54447.97582824001 2024-07-07,01:23:18.000,189,11058789,-795,0,1720315397,12665.994314599993,181.2210779099987,54447.96884112 2024-07-07,01:23:19.000,189,11058751,-795,0,1720315398,12666.42543843999,181.05189878999954,54447.884995680004 2024-07-07,01:23:20.000,189,11058785,-795,0,1720315399,12666.782462869996,181.24927443000342,54447.905957040006 2024-07-07,01:23:21.000,189,11058760,-795,0,1720315400,12666.843089659997,181.74271353000222,54447.94089264 2024-07-07,01:23:22.000,189,11058831,-795,0,1720315401,12666.600582499996,182.0740226400012,54448.08762216 2024-07-07,01:23:23.000,189,11058771,-795,0,1720315402,12666.38502057999,182.19385785000486,54448.073647920006 2024-07-07,01:23:24.000,189,11058792,-795,0,1720315403,12666.095359249994,182.20795611000358,54448.05967368 2024-07-07,01:23:25.000,189,11058766,-795,0,1720315404,12666.034732459993,182.18680871999823,54448.01775096001 2024-07-07,01:23:26.000,189,11058815,-795,0,1720315405,12665.987578289998,182.17975958999887,54448.14351912001 2024-07-07,01:23:27.000,189,11058756,-795,0,1720315406,12665.994314599993,182.1727104599995,54448.08762216 2024-07-07,01:23:28.000,189,11058769,-795,0,1720315407,12665.980841979988,182.1727104599995,54448.06666080001 2024-07-07,01:23:29.000,189,11058798,-795,0,1720315408,12665.953896739993,182.16566133000015,54448.06666080001 2024-07-07,01:23:30.000,189,11058747,-795,0,1720315409,12665.933687809993,182.20795611000358,54448.06666080001 2024-07-07,01:23:31.000,189,11058732,-795,0,1720315410,12666.041468769989,182.20795611000358,54448.06666080001 2024-07-07,01:23:32.000,189,11058769,-795,0,1720315411,12666.075150319994,182.22910350000166,54447.99678960001 2024-07-07,01:23:33.000,189,11058801,-795,0,1720315412,12665.926951499998,182.2713982799978,54447.7522404 2024-07-07,01:23:34.000,189,11058809,-795,0,1720315413,12666.021259839988,182.29959480000252,54448.04569944001 2024-07-07,01:23:35.000,189,11058798,-795,0,1720315414,12666.088622939998,182.3207421900006,54448.03871232 2024-07-07,01:23:36.000,189,11058784,-795,0,1720315415,12666.115568179994,182.30664393000188,54448.073647920006 2024-07-07,01:23:37.000,189,11058790,-795,0,1720315416,12666.129040799999,182.36303697000403,54448.04569944001 2024-07-07,01:23:38.000,189,11058821,-795,0,1720315417,12666.142513419989,182.35598784000467,54448.02473808001 2024-07-07,01:23:39.000,189,11058738,-795,0,1720315418,12666.209876519999,182.39123349000147,54448.073647920006 2024-07-07,01:23:40.000,189,11058805,-795,0,1720315419,12666.115568179994,182.39828262000083,54447.94787976001 2024-07-07,01:23:41.000,189,11058796,-795,0,1720315420,12666.209876519999,182.41238087999955,54447.98281536 2024-07-07,01:23:42.000,189,11058798,-795,0,1720315421,12666.189667589999,182.46172479000234,54447.98980248 2024-07-07,01:23:43.000,189,11058797,-795,0,1720315422,12666.29071224,182.55336348000128,54448.0317252 2024-07-07,01:23:44.000,189,11058766,-795,0,1720315423,12666.236821759994,182.51811783000448,54447.98281536 2024-07-07,01:23:45.000,189,11058737,-795,0,1720315424,12666.27050331,182.51811783000448,54447.97582824001 2024-07-07,01:23:46.000,189,11058745,-795,0,1720315425,12666.337866409995,182.56746174,54448.1015964 2024-07-07,01:23:47.000,189,11058707,-795,0,1720315426,12666.39175689,182.56041261000064,54447.98281536 2024-07-07,01:23:48.000,189,11058768,-795,0,1720315427,12666.358075339995,182.58860912999808,54448.073647920006 2024-07-07,01:23:49.000,189,11058794,-795,0,1720315428,12666.277239619994,182.58860912999808,54447.94089264 2024-07-07,01:23:50.000,189,11058809,-795,0,1720315429,12666.358075339995,182.60270739000407,54448.0317252 2024-07-07,01:23:51.000,189,11058805,-795,0,1720315430,12666.41196582,182.62385478000215,54448.122557760005 2024-07-07,01:23:52.000,189,11058787,-795,0,1720315431,12666.44564736999,182.65205129999958,54448.17845472 2024-07-07,01:23:53.000,189,11058771,-795,0,1720315432,12666.44564736999,182.6802478200043,54448.18544184001 2024-07-07,01:23:54.000,189,11058776,-795,0,1720315433,12666.46585629999,182.63795304000087,54448.171467600005 2024-07-07,01:23:55.000,189,11058760,-795,0,1720315434,12666.45238368,182.67319868999766,54448.10858352 2024-07-07,01:23:56.000,189,11058802,-795,0,1720315435,12666.46585629999,182.67319868999766,54448.19941608 2024-07-07,01:23:57.000,189,11058792,-795,0,1720315436,12666.43217475,182.7154934700011,54448.09460928001 2024-07-07,01:23:58.000,189,11058793,-795,0,1720315437,12666.499537849995,182.74368998999853,54448.15749336 2024-07-07,01:23:59.000,189,11058842,-795,0,1720315438,12666.41196582,182.7295917299998,54448.04569944001 2024-07-07,01:24:00.000,189,11058797,-795,0,1720315439,12666.44564736999,182.74368998999853,54448.08063504 2024-07-07,01:24:01.000,189,11058808,-795,0,1720315440,12666.539955709995,182.76483738000388,54448.16448048001 2024-07-07,01:24:02.000,189,11058787,-795,0,1720315441,12666.51301047,182.78598477000196,54448.09460928001 2024-07-07,01:24:03.000,189,11058773,-795,0,1720315442,12666.55342833,182.7789356400026,54448.03871232 2024-07-07,01:24:04.000,189,11058770,-795,0,1720315443,12666.52648308999,182.78598477000196,54447.954866880005 2024-07-07,01:24:05.000,189,11058767,-795,0,1720315444,12666.48606522999,182.79303390000132,54447.954866880005 2024-07-07,01:24:06.000,189,11058787,-795,0,1720315445,12666.49280154,182.78598477000196,54448.052686560004 2024-07-07,01:24:07.000,189,11058804,-795,0,1720315446,12666.56690094999,182.80713216000004,54448.08063504 2024-07-07,01:24:08.000,189,11058756,-795,0,1720315447,12666.55342833,182.80008303000068,54448.14351912001 2024-07-07,01:24:09.000,189,11058798,-795,0,1720315448,12666.560164639995,182.82827954999811,54448.052686560004 2024-07-07,01:24:10.000,189,11058799,-795,0,1720315449,12666.57363726,182.8423778100041,54447.99678960001 2024-07-07,01:24:11.000,189,11058761,-795,0,1720315450,12666.627527739991,182.82123041999876,54448.0317252 2024-07-07,01:24:12.000,189,11058724,-795,0,1720315451,12666.667945599991,182.76483738000388,54447.98281536 2024-07-07,01:24:13.000,189,11058817,-795,0,1720315452,12666.60731880999,182.73664085999917,54447.8221116 2024-07-07,01:24:14.000,189,11058818,-795,0,1720315453,12666.55342833,182.60975652000343,54447.81512448 2024-07-07,01:24:15.000,189,11058731,-795,0,1720315454,12666.42543843999,182.67319868999766,54447.85006008001 2024-07-07,01:24:16.000,189,11058784,-795,0,1720315455,12666.418702129995,182.79303390000132,54447.94089264 2024-07-07,01:24:17.000,189,11058766,-795,0,1720315456,12666.38502057999,182.87057433000155,54448.01076384 2024-07-07,01:24:18.000,189,11058797,-795,0,1720315457,12666.418702129995,182.94811476000177,54448.06666080001 2024-07-07,01:24:19.000,189,11058786,-795,0,1720315458,12666.42543843999,182.9622130200005,54448.04569944001 2024-07-07,01:24:20.000,189,11058729,-795,0,1720315459,12666.438911059995,182.99040953999793,54448.08063504 2024-07-07,01:24:21.000,189,11058803,-795,0,1720315460,12666.499537849995,182.99040953999793,54448.05967368 2024-07-07,01:24:22.000,189,11058748,-795,0,1720315461,12666.50627415999,183.03270432000136,54448.0317252 2024-07-07,01:24:23.000,189,11058755,-795,0,1720315462,12666.479328919995,183.03270432000136,54448.0317252 2024-07-07,01:24:24.000,189,11058790,-795,0,1720315463,12666.438911059995,183.0749991000048,54447.96884112 2024-07-07,01:24:25.000,189,11058744,-795,0,1720315464,12666.49280154,183.0609008399988,54447.98980248 2024-07-07,01:24:26.000,189,11058783,-795,0,1720315465,12666.55342833,183.05385170999944,54448.1015964 2024-07-07,01:24:27.000,189,11058737,-795,0,1720315466,12666.49280154,183.09614649000287,54447.91294416 2024-07-07,01:24:28.000,189,11058732,-795,0,1720315467,12666.59384619,183.10319562000223,54448.05967368 2024-07-07,01:24:29.000,189,11058784,-795,0,1720315468,12666.620791429996,183.1243430100003,54448.0317252 2024-07-07,01:24:30.000,189,11058802,-795,0,1720315469,12666.600582499996,183.14549039999838,54447.98980248 2024-07-07,01:24:31.000,189,11058796,-795,0,1720315470,12666.57363726,183.15253952999774,54447.85704720001 2024-07-07,01:24:32.000,189,11058799,-795,0,1720315471,12666.58710987999,183.15958866000437,54447.87800856001 2024-07-07,01:24:33.000,189,11058782,-795,0,1720315472,12666.701627149996,183.15253952999774,54448.01076384 2024-07-07,01:24:34.000,189,11058813,-795,0,1720315473,12666.67468191,183.1243430100003,54447.97582824001 2024-07-07,01:24:35.000,189,11058750,-795,0,1720315474,12666.61405512,183.04680258000008,54447.905957040006 2024-07-07,01:24:36.000,189,11058807,-795,0,1720315475,12666.61405512,183.01155693000328,54447.98980248 2024-07-07,01:24:37.000,189,11058811,-795,0,1720315476,12666.60731880999,183.03975345000072,54448.02473808001 2024-07-07,01:24:38.000,189,11058747,-795,0,1720315477,12666.667945599991,182.99040953999793,54448.08063504 2024-07-07,01:24:39.000,189,11058808,-795,0,1720315478,12666.60731880999,182.99040953999793,54448.01076384 2024-07-07,01:24:40.000,189,11058779,-795,0,1720315479,12666.641000359996,183.05385170999944,54448.03871232 2024-07-07,01:24:41.000,189,11058766,-795,0,1720315480,12666.627527739991,183.01155693000328,54447.94089264 2024-07-07,01:24:42.000,189,11058824,-795,0,1720315481,12666.667945599991,183.03975345000072,54448.09460928001 2024-07-07,01:24:43.000,189,11058740,-795,0,1720315482,12666.647736669991,183.0609008399988,54448.19941608 2024-07-07,01:24:44.000,189,11058772,-795,0,1720315483,12666.61405512,183.03975345000072,54448.06666080001 2024-07-07,01:24:45.000,189,11058766,-795,0,1720315484,12666.61405512,183.08204823000415,54448.136532 2024-07-07,01:24:46.000,189,11058793,-795,0,1720315485,12666.627527739991,183.06794996999815,54448.18544184001 2024-07-07,01:24:47.000,189,11058779,-795,0,1720315486,12666.59384619,183.09614649000287,54448.16448048001 2024-07-07,01:24:48.000,189,11058772,-795,0,1720315487,12666.57363726,183.11024475000158,54448.122557760005 2024-07-07,01:24:49.000,189,11058759,-795,0,1720315488,12666.620791429996,183.0749991000048,54448.16448048001 2024-07-07,01:24:50.000,189,11058734,-795,0,1720315489,12666.57363726,183.08204823000415,54448.09460928001 2024-07-07,01:24:51.000,189,11058739,-795,0,1720315490,12666.627527739991,183.0890973600035,54448.22736456 2024-07-07,01:24:52.000,189,11058787,-795,0,1720315491,12666.647736669991,183.09614649000287,54448.16448048001 2024-07-07,01:24:53.000,189,11058808,-795,0,1720315492,12666.580373569996,183.0890973600035,54448.052686560004 2024-07-07,01:24:54.000,189,11058780,-795,0,1720315493,12666.600582499996,183.04680258000008,54448.073647920006 2024-07-07,01:24:55.000,189,11058764,-795,0,1720315494,12666.59384619,183.06794996999815,54447.99678960001 2024-07-07,01:24:56.000,189,11058804,-795,0,1720315495,12666.600582499996,183.06794996999815,54448.052686560004 2024-07-07,01:24:57.000,189,11058723,-795,0,1720315496,12666.67468191,183.04680258000008,54448.073647920006 2024-07-07,01:24:58.000,189,11058796,-795,0,1720315497,12666.59384619,183.03270432000136,54448.0317252 2024-07-07,01:24:59.000,189,11058734,-795,0,1720315498,12666.54669201999,183.00450780000392,54447.87102144 2024-07-07,01:25:00.000,189,11058736,-795,0,1720315499,12666.647736669991,183.01860606000264,54448.171467600005 2024-07-07,01:25:01.000,189,11058809,-795,0,1720315500,12666.620791429996,183.01155693000328,54448.15050624 2024-07-07,01:25:02.000,189,11058772,-795,0,1720315501,12666.61405512,183.03975345000072,54448.17845472 2024-07-07,01:25:03.000,189,11058763,-795,0,1720315502,12666.56690094999,183.06794996999815,54448.17845472 2024-07-07,01:25:04.000,189,11058793,-795,0,1720315503,12666.50627415999,183.03975345000072,54448.18544184001 2024-07-07,01:25:05.000,189,11058779,-795,0,1720315504,12666.49280154,183.05385170999944,54448.16448048001 2024-07-07,01:25:06.000,189,11058768,-795,0,1720315505,12666.51301047,183.0749991000048,54448.2762744 2024-07-07,01:25:07.000,189,11058747,-795,0,1720315506,12666.51301047,183.0749991000048,54448.25531304 2024-07-07,01:25:08.000,189,11058729,-795,0,1720315507,12666.459119989995,183.0890973600035,54448.220377440004 2024-07-07,01:25:09.000,189,11058781,-795,0,1720315508,12666.37154796,183.11024475000158,54448.19941608 2024-07-07,01:25:10.000,189,11058769,-795,0,1720315509,12666.30418485999,183.11024475000158,54448.16448048001 2024-07-07,01:25:11.000,189,11058811,-795,0,1720315510,12666.27050331,183.14549039999838,54448.220377440004 2024-07-07,01:25:12.000,189,11058774,-795,0,1720315511,12666.3311301,183.13844126999902,54448.31121000001 2024-07-07,01:25:13.000,189,11058813,-795,0,1720315512,12666.34460271999,183.15253952999774,54448.3461456 2024-07-07,01:25:14.000,189,11058795,-795,0,1720315513,12666.317657479995,183.1736869200031,54448.32518424 2024-07-07,01:25:15.000,189,11058737,-795,0,1720315514,12666.28397592999,183.1877851800018,54448.24832592 2024-07-07,01:25:16.000,189,11058729,-795,0,1720315515,12666.257030689994,183.1877851800018,54448.2762744 2024-07-07,01:25:17.000,189,11058817,-795,0,1720315516,12666.209876519999,183.20188344000053,54448.29723576 2024-07-07,01:25:18.000,189,11058782,-795,0,1720315517,12666.22334913999,183.19483431000117,54448.2762744 2024-07-07,01:25:19.000,189,11058814,-795,0,1720315518,12666.196403899994,183.19483431000117,54448.26928728 2024-07-07,01:25:20.000,189,11058807,-795,0,1720315519,12666.155986039994,183.2089325699999,54448.22736456 2024-07-07,01:25:21.000,189,11058774,-795,0,1720315520,12666.155986039994,183.21598169999925,54448.241338800006 2024-07-07,01:25:22.000,189,11058801,-795,0,1720315521,12666.169458659999,183.19483431000117,54448.30422288 2024-07-07,01:25:23.000,189,11058719,-795,0,1720315522,12666.122304489989,183.1877851800018,54448.23435168001 2024-07-07,01:25:24.000,189,11058773,-795,0,1720315523,12666.081886629989,183.21598169999925,54448.16448048001 2024-07-07,01:25:25.000,189,11058779,-795,0,1720315524,12666.102095559989,183.20188344000053,54448.16448048001 2024-07-07,01:25:26.000,189,11058835,-795,0,1720315525,12666.115568179994,183.23007995999797,54448.23435168001 2024-07-07,01:25:27.000,189,11058771,-795,0,1720315526,12666.162722349989,183.21598169999925,54448.241338800006 2024-07-07,01:25:28.000,189,11058780,-795,0,1720315527,12666.108831869999,183.25122735000332,54448.16448048001 2024-07-07,01:25:29.000,189,11058781,-795,0,1720315528,12666.102095559989,183.25122735000332,54448.16448048001 2024-07-07,01:25:30.000,189,11058768,-795,0,1720315529,12666.108831869999,183.24417822000396,54448.26928728 2024-07-07,01:25:31.000,189,11058746,-795,0,1720315530,12666.068414009998,183.2723747400014,54448.171467600005 2024-07-07,01:25:32.000,189,11058766,-795,0,1720315531,12666.075150319994,183.25827648000268,54448.19941608 2024-07-07,01:25:33.000,189,11058773,-795,0,1720315532,12665.987578289998,183.28647300000011,54448.09460928001 2024-07-07,01:25:34.000,189,11058809,-795,0,1720315533,12665.994314599993,183.28647300000011,54448.1015964 2024-07-07,01:25:35.000,189,11058770,-795,0,1720315534,12665.879797330002,183.27942387000076,54448.08762216 2024-07-07,01:25:36.000,189,11058796,-795,0,1720315535,12665.906742569998,183.34286604000226,54448.16448048001 2024-07-07,01:25:37.000,189,11058777,-795,0,1720315536,12665.947160429998,183.34991517000162,54448.21339032001 2024-07-07,01:25:38.000,189,11058760,-795,0,1720315537,12665.926951499998,183.36401343000034,54448.18544184001 2024-07-07,01:25:39.000,189,11058747,-795,0,1720315538,12665.879797330002,183.3992590800044,54448.12954488 2024-07-07,01:25:40.000,189,11058755,-795,0,1720315539,12665.832643159993,183.38516081999842,54448.15749336 2024-07-07,01:25:41.000,189,11058789,-795,0,1720315540,12665.819170540002,183.42745560000185,54448.10858352 2024-07-07,01:25:42.000,189,11058734,-795,0,1720315541,12665.644026479997,183.44860298999993,54448.241338800006 2024-07-07,01:25:44.000,189,11058747,-795,0,1720315543,12665.724862199997,183.4204064700025,54448.136532 2024-07-07,01:25:45.000,189,11058808,-795,0,1720315544,12665.724862199997,183.4345047300012,54448.2064032 2024-07-07,01:25:46.000,189,11058805,-795,0,1720315545,12665.704653269997,183.47679951000464,54448.23435168001 2024-07-07,01:25:47.000,189,11058751,-795,0,1720315546,12665.731598509992,183.44155386000057,54448.23435168001 2024-07-07,01:25:48.000,189,11058744,-795,0,1720315547,12665.650762789992,183.42745560000185,54448.11557064001 2024-07-07,01:25:49.000,189,11058760,-795,0,1720315548,12665.644026479997,183.4345047300012,54448.1015964 2024-07-07,01:25:50.000,189,11058749,-795,0,1720315549,12665.590135999992,183.469750379998,54448.19941608 2024-07-07,01:25:51.000,189,11058765,-795,0,1720315550,12665.596872310001,183.4345047300012,54448.18544184001 2024-07-07,01:25:52.000,189,11058785,-795,0,1720315551,12665.569927069992,183.45565211999929,54448.18544184001 2024-07-07,01:25:53.000,189,11058773,-795,0,1720315552,12665.542981829996,183.41335734000313,54448.15749336 2024-07-07,01:25:54.000,189,11058763,-795,0,1720315553,12665.468882419991,183.3710625599997,54448.19941608 2024-07-07,01:25:55.000,189,11058746,-795,0,1720315554,12665.441937179996,183.3076203899982,54448.09460928001 2024-07-07,01:25:56.000,189,11058765,-795,0,1720315555,12665.39478301,183.3076203899982,54448.04569944001 2024-07-07,01:25:57.000,189,11058755,-795,0,1720315556,12665.448673489991,183.27942387000076,54448.01775096001 2024-07-07,01:25:58.000,189,11058798,-795,0,1720315557,12665.448673489991,183.32876778000355,54448.1015964 2024-07-07,01:25:59.000,189,11058774,-795,0,1720315558,12665.381310389996,183.30057125999883,54448.08762216 2024-07-07,01:26:00.000,189,11058810,-795,0,1720315559,12665.401519319996,183.3217186500042,54448.18544184001 2024-07-07,01:26:01.000,189,11058783,-795,0,1720315560,12665.401519319996,183.27942387000076,54448.23435168001 2024-07-07,01:26:02.000,189,11058779,-795,0,1720315561,12665.37457408,183.25122735000332,54448.22736456 2024-07-07,01:26:03.000,189,11058726,-795,0,1720315562,12665.34762883999,183.25122735000332,54448.171467600005 2024-07-07,01:26:04.000,189,11058795,-795,0,1720315563,12665.30721097999,183.25122735000332,54448.241338800006 2024-07-07,01:26:05.000,189,11058818,-755,0,1720315564,12665.2533205,183.20188344000053,54448.10858352 2024-07-07,01:26:06.000,189,11058783,-795,0,1720315565,12665.28700204999,183.23007995999797,54448.12954488 2024-07-07,01:26:07.000,189,11058784,-795,0,1720315566,12665.26679311999,183.2089325699999,54448.1015964 2024-07-07,01:26:08.000,189,11058800,-795,0,1720315567,12665.20616632999,183.19483431000117,54448.15050624 2024-07-07,01:26:09.000,189,11058784,-795,0,1720315568,12665.2533205,183.2230308299986,54448.25531304 2024-07-07,01:26:10.000,189,11058789,-795,0,1720315569,12665.21290264,183.20188344000053,54448.220377440004 2024-07-07,01:26:11.000,189,11058746,-795,0,1720315570,12665.22637525999,183.24417822000396,54448.2762744 2024-07-07,01:26:12.000,189,11058773,-795,0,1720315571,12665.12533060999,183.24417822000396,54448.19242896001 2024-07-07,01:26:13.000,189,11058755,-795,0,1720315572,12665.13206692,183.25827648000268,54448.19941608 2024-07-07,01:26:14.000,189,11058757,-795,0,1720315573,12665.00407702999,183.26532561000204,54447.98980248 2024-07-07,01:26:15.000,189,11058771,-795,0,1720315574,12664.977131789994,183.24417822000396,54448.01775096001 2024-07-07,01:26:16.000,189,11058794,-795,0,1720315575,12665.031022269999,183.20188344000053,54448.19242896001 2024-07-07,01:26:17.000,189,11058803,-795,0,1720315576,12664.936713929994,183.21598169999925,54448.0317252 2024-07-07,01:26:18.000,189,11058794,-795,0,1720315577,12664.990604409999,183.2089325699999,54448.18544184001 2024-07-07,01:26:19.000,189,11058776,-795,0,1720315578,12664.936713929994,183.20188344000053,54448.15749336 2024-07-07,01:26:20.000,189,11058760,-795,0,1720315579,12664.929977619999,183.18073605000245,54448.2064032 2024-07-07,01:26:21.000,189,11058813,-795,0,1720315580,12664.896296069994,183.16663779000373,54448.171467600005 2024-07-07,01:26:22.000,189,11058797,-795,0,1720315581,12664.862614519989,183.13844126999902,54448.17845472 2024-07-07,01:26:23.000,189,11058777,-795,0,1720315582,12664.781778799988,183.08204823000415,54448.04569944001 2024-07-07,01:26:24.000,189,11058782,-795,0,1720315583,12664.801987729988,183.10319562000223,54448.22736456 2024-07-07,01:26:25.000,189,11058769,-795,0,1720315584,12664.768306179998,183.08204823000415,54448.19242896001 2024-07-07,01:26:26.000,189,11058753,-795,0,1720315585,12664.748097249998,183.05385170999944,54448.23435168001 2024-07-07,01:26:27.000,189,11058744,-795,0,1720315586,12664.761569869988,183.08204823000415,54448.220377440004 2024-07-07,01:26:28.000,189,11058734,-795,0,1720315587,12664.694206769993,183.0609008399988,54448.25531304 2024-07-07,01:26:29.000,189,11058755,-795,0,1720315588,12664.660525220002,183.11729388000094,54448.24832592 2024-07-07,01:26:30.000,189,11058827,-795,0,1720315589,12664.613371049993,183.1243430100003,54448.122557760005 2024-07-07,01:26:31.000,189,11058771,-795,0,1720315590,12664.593162119992,183.11729388000094,54448.15749336 2024-07-07,01:26:32.000,189,11058769,-795,0,1720315591,12664.572953189992,183.1243430100003,54448.290248640005 2024-07-07,01:26:33.000,189,11058778,-795,0,1720315592,12664.633579979993,183.05385170999944,54448.35313272001 2024-07-07,01:26:34.000,189,11058760,-795,0,1720315593,12664.539271640002,183.04680258000008,54448.28326152001 2024-07-07,01:26:35.000,189,11058744,-795,0,1720315594,12664.505590089997,183.06794996999815,54448.22736456 2024-07-07,01:26:36.000,189,11058760,-795,0,1720315595,12664.552744259992,183.025655190002,54448.290248640005 2024-07-07,01:26:37.000,189,11058808,-795,0,1720315596,12664.519062710002,183.0609008399988,54448.26230016001 2024-07-07,01:26:38.000,189,11058808,-795,0,1720315597,12664.492117469992,183.01860606000264,54448.29723576 2024-07-07,01:26:39.000,189,11058761,-795,0,1720315598,12664.411281749992,183.025655190002,54448.220377440004 2024-07-07,01:26:40.000,189,11058762,-795,0,1720315599,12664.391072819992,182.96926214999985,54448.2762744 2024-07-07,01:26:41.000,189,11058786,-795,0,1720315600,12664.357391270001,182.94811476000177,54448.37409408 2024-07-07,01:26:42.000,189,11058792,-795,0,1720315601,12664.330446029991,182.90581997999834,54448.31121000001 2024-07-07,01:26:43.000,189,11058774,-795,0,1720315602,12664.323709719996,182.88467259000026,54448.22736456 2024-07-07,01:26:44.000,189,11058798,-795,0,1720315603,12664.121620419995,182.89877084999898,54448.11557064001 2024-07-07,01:26:45.000,189,11058733,-795,0,1720315604,12664.18898351999,182.8635252000022,54448.2064032 2024-07-07,01:26:46.000,189,11058764,-795,0,1720315605,12664.10814779999,182.8635252000022,54448.03871232 2024-07-07,01:26:47.000,189,11058756,-795,0,1720315606,12664.06772993999,182.7789356400026,54448.14351912001 2024-07-07,01:26:48.000,189,11058774,-795,0,1720315607,12664.081202559995,182.78598477000196,54448.2762744 2024-07-07,01:26:49.000,189,11058785,-795,0,1720315608,12664.03404839,182.78598477000196,54448.29723576 2024-07-07,01:26:50.000,189,11058776,-795,0,1720315609,12663.959948979995,182.73664085999917,54448.19941608 2024-07-07,01:26:51.000,189,11058757,-795,0,1720315610,12663.919531119995,182.7789356400026,54448.17845472 2024-07-07,01:26:52.000,189,11058739,-795,0,1720315611,12663.88584956999,182.73664085999917,54448.25531304 2024-07-07,01:26:53.000,189,11058737,-795,0,1720315612,12663.80501384999,182.73664085999917,54448.241338800006 2024-07-07,01:26:54.000,189,11058783,-795,0,1720315613,12663.778068609994,182.76483738000388,54448.19242896001 2024-07-07,01:26:55.000,189,11058776,-795,0,1720315614,12663.677023959994,182.7789356400026,54448.14351912001 2024-07-07,01:26:56.000,189,11058792,-795,0,1720315615,12663.636606099994,182.7507391199979,54448.18544184001 2024-07-07,01:26:57.000,189,11058757,-795,0,1720315616,12663.602924549989,182.80008303000068,54448.23435168001 2024-07-07,01:26:58.000,189,11058789,-795,0,1720315617,12663.562506689988,182.79303390000132,54448.26230016001 2024-07-07,01:26:59.000,189,11058788,-795,0,1720315618,12663.555770379993,182.8141812899994,54448.25531304 2024-07-07,01:27:00.000,189,11058726,-795,0,1720315619,12663.461462040003,182.80713216000004,54448.16448048001 2024-07-07,01:27:01.000,189,11058781,-795,0,1720315620,12663.380626320002,182.82123041999876,54448.08063504 2024-07-07,01:27:02.000,189,11058766,-795,0,1720315621,12663.340208460002,182.8423778100041,54448.08063504 2024-07-07,01:27:03.000,189,11058824,-795,0,1720315622,12663.333472149992,182.8141812899994,54448.15749336 2024-07-07,01:27:04.000,189,11058740,-795,0,1720315623,12663.353681079992,182.8141812899994,54448.220377440004 2024-07-07,01:27:05.000,189,11058771,-795,0,1720315624,12663.239163810002,182.80008303000068,54448.17845472 2024-07-07,01:27:06.000,189,11058799,-795,0,1720315625,12663.198745950001,182.75778825000452,54448.136532 2024-07-07,01:27:07.000,189,11058742,-795,0,1720315626,12663.205482259997,182.76483738000388,54448.19242896001 2024-07-07,01:27:08.000,189,11058734,-795,0,1720315627,12663.151591779992,182.72254260000045,54448.14351912001 2024-07-07,01:27:09.000,189,11058795,-795,0,1720315628,12663.077492370001,182.70844434000173,54448.15749336 2024-07-07,01:27:10.000,189,11058710,-795,0,1720315629,12663.077492370001,182.7154934700011,54448.0317252 2024-07-07,01:27:11.000,189,11058798,-795,0,1720315630,12662.983184029996,182.67319868999766,54448.06666080001 2024-07-07,01:27:12.000,189,11058791,-795,0,1720315631,12663.003392959996,182.6661495599983,54448.171467600005 2024-07-07,01:27:13.000,189,11058776,-795,0,1720315632,12663.023601889996,182.6802478200043,54448.171467600005 2024-07-07,01:27:14.000,189,11058754,-795,0,1720315633,12663.010129269991,182.6661495599983,54448.08063504 2024-07-07,01:27:15.000,189,11058720,-795,0,1720315634,12663.023601889996,182.65205129999958,54448.16448048001 2024-07-07,01:27:16.000,189,11058698,-795,0,1720315635,12663.03707451,182.6309039100015,54448.1015964 2024-07-07,01:27:17.000,189,11058804,-795,0,1720315636,12663.064019749996,182.65205129999958,54448.16448048001 2024-07-07,01:27:18.000,189,11058781,-795,0,1720315637,12662.983184029996,182.6661495599983,54448.073647920006 2024-07-07,01:27:19.000,189,11058808,-795,0,1720315638,12662.99665665,182.64500217000023,54448.073647920006 2024-07-07,01:27:20.000,189,11058820,-795,0,1720315639,12662.97644772,182.7154934700011,54448.05967368 2024-07-07,01:27:21.000,189,11058824,-795,0,1720315640,12663.050547129991,182.65910042999894,54448.16448048001 2024-07-07,01:27:22.000,189,11058774,-795,0,1720315641,12663.043810819996,182.73664085999917,54448.15749336 2024-07-07,01:27:23.000,189,11058758,-795,0,1720315642,12663.03707451,182.76483738000388,54448.12954488 2024-07-07,01:27:24.000,189,11058749,-795,0,1720315643,12662.983184029996,182.82827954999811,54448.08063504 2024-07-07,01:27:25.000,189,11058819,-795,0,1720315644,12662.983184029996,182.80713216000004,54448.08063504 2024-07-07,01:27:26.000,189,11058811,-795,0,1720315645,12662.92929354999,182.84942694000347,54448.01076384 2024-07-07,01:27:27.000,189,11058761,-795,0,1720315646,12663.03707451,182.8141812899994,54448.08063504 2024-07-07,01:27:28.000,189,11058796,-795,0,1720315647,12662.99665665,182.88467259000026,54448.10858352 2024-07-07,01:27:29.000,189,11058786,-795,0,1720315648,12663.030338199991,182.8635252000022,54448.08762216 2024-07-07,01:27:30.000,189,11058796,-795,0,1720315649,12662.97644772,182.9128691099977,54448.11557064001 2024-07-07,01:27:31.000,189,11058776,-795,0,1720315650,12663.023601889996,182.8776234600009,54448.136532 2024-07-07,01:27:32.000,189,11058800,-795,0,1720315651,12663.003392959996,182.91991824000434,54448.122557760005 2024-07-07,01:27:33.000,189,11058792,-795,0,1720315652,12663.023601889996,182.89877084999898,54448.14351912001 2024-07-07,01:27:34.000,189,11058797,-795,0,1720315653,12663.003392959996,182.9763112799992,54447.99678960001 2024-07-07,01:27:35.000,189,11058810,-795,0,1720315654,12663.010129269991,182.93401650000305,54448.0317252 2024-07-07,01:27:36.000,189,11058761,-795,0,1720315655,12663.030338199991,182.99040953999793,54448.01076384 2024-07-07,01:27:37.000,189,11058775,-795,0,1720315656,12663.05728344,182.98336040999857,54448.09460928001 2024-07-07,01:27:38.000,189,11058791,-795,0,1720315657,12663.111173919991,183.025655190002,54448.11557064001 2024-07-07,01:27:39.000,189,11058755,-795,0,1720315658,12663.090964989991,183.0749991000048,54448.08063504 2024-07-07,01:27:40.000,189,11058762,-795,0,1720315659,12663.043810819996,183.10319562000223,54447.94787976001 2024-07-07,01:27:41.000,189,11058749,-795,0,1720315660,12663.090964989991,183.1243430100003,54447.98980248 2024-07-07,01:27:42.000,189,11058767,-795,0,1720315661,12663.070756059991,183.1877851800018,54447.836085840005 2024-07-07,01:27:43.000,189,11058799,-795,0,1720315662,12663.117910230001,183.23007995999797,54447.961854 2024-07-07,01:27:44.000,189,11058798,-795,0,1720315663,12663.05728344,183.2371290900046,54447.84307296 2024-07-07,01:27:45.000,189,11058782,-795,0,1720315664,12663.03707451,183.32876778000355,54447.85704720001 2024-07-07,01:27:46.000,189,11058792,-795,0,1720315665,12663.05728344,183.31466952000483,54447.94787976001 2024-07-07,01:27:47.000,189,11058739,-795,0,1720315666,12663.077492370001,183.3358169100029,54447.91993128 2024-07-07,01:27:48.000,189,11058740,-795,0,1720315667,12663.064019749996,183.41335734000313,54447.91993128 2024-07-07,01:27:49.000,189,11058801,-795,0,1720315668,12662.99665665,183.3992590800044,54447.905957040006 2024-07-07,01:27:50.000,189,11058762,-795,0,1720315669,12662.989920339991,183.469750379998,54447.92691840001 2024-07-07,01:27:51.000,189,11058815,-795,0,1720315670,12662.95623879,183.47679951000464,54447.884995680004 2024-07-07,01:27:52.000,189,11058789,-795,0,1720315671,12662.95623879,183.52614342000015,54447.86403432 2024-07-07,01:27:53.000,189,11058779,-795,0,1720315672,12662.989920339991,183.483848640004,54447.97582824001 2024-07-07,01:27:54.000,189,11058796,-795,0,1720315673,12662.97644772,183.54024167999887,54447.85704720001 2024-07-07,01:27:55.000,189,11058757,-795,0,1720315674,12663.023601889996,183.56843820000358,54447.87102144 2024-07-07,01:27:56.000,189,11058767,-795,0,1720315675,12663.043810819996,183.56138907000422,54447.93390552 2024-07-07,01:27:57.000,189,11058805,-795,0,1720315676,12663.023601889996,183.56843820000358,54447.92691840001 2024-07-07,01:27:58.000,189,11058804,-795,0,1720315677,12663.010129269991,183.58958559000166,54447.89896992001 2024-07-07,01:27:59.000,189,11058789,-795,0,1720315678,12662.962975099996,183.63892950000445,54447.82909872001 2024-07-07,01:28:00.000,189,11058810,-795,0,1720315679,12662.895612,183.68827340999997,54447.85006008001 2024-07-07,01:28:01.000,189,11058785,-795,0,1720315680,12662.95623879,183.65302776000317,54447.94089264 2024-07-07,01:28:02.000,189,11058801,-795,0,1720315681,12662.92929354999,183.71646993000468,54447.94089264 2024-07-07,01:28:03.000,189,11058801,-795,0,1720315682,12662.902348309995,183.75876471000083,54447.87102144 2024-07-07,01:28:04.000,189,11058796,-795,0,1720315683,12662.81477628,183.85745252999914,54447.87102144 2024-07-07,01:28:05.000,189,11058810,-795,0,1720315684,12662.71373163,183.88564905000385,54447.70333056 2024-07-07,01:28:06.000,189,11058809,-795,0,1720315685,12662.760885799995,183.95614035000472,54447.717304800004 2024-07-07,01:28:07.000,189,11058791,-795,0,1720315686,12662.720467939995,183.93499295999936,54447.76621464 2024-07-07,01:28:08.000,189,11058782,-795,0,1720315687,12662.66657745999,184.00548426000023,54447.77320176 2024-07-07,01:28:09.000,189,11058769,-795,0,1720315688,12662.639632219994,184.04777904000366,54447.7522404 2024-07-07,01:28:10.000,189,11058817,-795,0,1720315689,12662.60595066999,184.06892643000174,54447.62647224 2024-07-07,01:28:11.000,189,11058745,-755,0,1720315690,12662.579005429994,184.09007381999982,54447.71031768001 2024-07-07,01:28:12.000,189,11058699,-795,0,1720315691,12662.471224469999,184.11827034000453,54447.61249800001 2024-07-07,01:28:13.000,189,11058757,-795,0,1720315692,12662.491433399999,184.09007381999982,54447.58454952 2024-07-07,01:28:14.000,189,11058803,-795,0,1720315693,12662.336498269993,184.16761425000004,54447.47275560001 2024-07-07,01:28:15.000,189,11058769,-795,0,1720315694,12662.376916129993,184.19581077000475,54447.47275560001 2024-07-07,01:28:16.000,189,11058795,-795,0,1720315695,12662.336498269993,184.21695816000283,54447.451794240005 2024-07-07,01:28:17.000,189,11058774,-795,0,1720315696,12662.343234579988,184.21695816000283,54447.52865256 2024-07-07,01:28:18.000,189,11058768,-795,0,1720315697,12662.309553029998,184.2381055500009,54447.51467832001 2024-07-07,01:28:19.000,189,11058756,-795,0,1720315698,12662.235453619993,184.25220380999963,54447.45878136 2024-07-07,01:28:20.000,189,11058747,-795,0,1720315699,12662.235453619993,184.2381055500009,54447.45878136 2024-07-07,01:28:21.000,189,11058776,-795,0,1720315700,12662.174826829993,184.2381055500009,54447.34000032 2024-07-07,01:28:22.000,189,11058781,-795,0,1720315701,12662.114200039992,184.29449859000306,54447.32602608001 2024-07-07,01:28:23.000,189,11058767,-795,0,1720315702,12662.147881589997,184.30154772000242,54447.36096168 2024-07-07,01:28:24.000,189,11058798,-795,0,1720315703,12662.053573249992,184.3367933699992,54447.333013200005 2024-07-07,01:28:25.000,189,11058792,-795,0,1720315704,12662.053573249992,184.29449859000306,54447.29109048 2024-07-07,01:28:26.000,189,11058855,-795,0,1720315705,12662.046836939997,184.35089162999793,54447.34698744001 2024-07-07,01:28:27.000,189,11058812,-795,0,1720315706,12661.992946459992,184.3367933699992,54447.30506472001 2024-07-07,01:28:28.000,189,11058775,-795,0,1720315707,12661.885165499996,184.37203902000329,54447.263142 2024-07-07,01:28:29.000,189,11058824,-795,0,1720315708,12661.898638120001,184.386137280002,54447.10942536001 2024-07-07,01:28:30.000,189,11058803,-795,0,1720315709,12661.831275019991,184.42843205999816,54447.13038672 2024-07-07,01:28:31.000,189,11058803,-795,0,1720315710,12661.8178024,184.42843205999816,54447.14436096 2024-07-07,01:28:32.000,189,11058790,-795,0,1720315711,12661.763911919996,184.49187422999967,54447.13737384001 2024-07-07,01:28:33.000,189,11058842,-795,0,1720315712,12661.763911919996,184.45662858000287,54447.10942536001 2024-07-07,01:28:34.000,189,11058746,-795,0,1720315713,12661.743702989996,184.52711988000374,54446.9836572 2024-07-07,01:28:35.000,189,11058769,-795,0,1720315714,12661.71002143999,184.51302161999774,54447.01859280001 2024-07-07,01:28:36.000,189,11058753,-795,0,1720315715,12661.73023036999,184.57646378999925,54446.99064432001 2024-07-07,01:28:37.000,189,11058795,-795,0,1720315716,12661.73023036999,184.5341690100031,54447.00461856 2024-07-07,01:28:38.000,189,11058791,-795,0,1720315717,12661.68981250999,184.5976111800046,54446.99064432001 2024-07-07,01:28:39.000,189,11058803,-795,0,1720315718,12661.63592203,184.55531640000117,54446.92077312001 2024-07-07,01:28:40.000,189,11058794,-795,0,1720315719,12661.64939464999,184.61170944000332,54446.92077312001 2024-07-07,01:28:41.000,189,11058802,-795,0,1720315720,12661.75717561,184.5976111800046,54446.96968296001 2024-07-07,01:28:42.000,189,11058793,-795,0,1720315721,12661.723494059996,184.61170944000332,54446.93474736 2024-07-07,01:28:43.000,189,11058784,-795,0,1720315722,12661.75717561,184.61170944000332,54446.83692768 2024-07-07,01:28:44.000,189,11058751,-795,0,1720315723,12661.743702989996,184.6681024799982,54446.732120880006 2024-07-07,01:28:45.000,189,11058765,-795,0,1720315724,12661.69654882,184.6681024799982,54446.613339840005 2024-07-07,01:28:46.000,189,11058703,-795,0,1720315725,12661.64939464999,184.68924987000355,54446.48757168001 2024-07-07,01:28:47.000,189,11058765,-795,0,1720315726,12661.723494059996,184.66105334999884,54446.6692368 2024-07-07,01:28:48.000,189,11058804,-795,0,1720315727,12661.79759347,184.6962990000029,54446.76705648 2024-07-07,01:28:49.000,189,11058789,-795,0,1720315728,12661.811066089991,184.67515161000483,54446.8089792 2024-07-07,01:28:50.000,189,11058771,-795,0,1720315729,12661.804329779996,184.72449552000035,54446.79500496 2024-07-07,01:28:51.000,189,11058775,-795,0,1720315730,12661.851483949991,184.717446390001,54446.711159520004 2024-07-07,01:28:52.000,189,11058805,-795,0,1720315731,12661.8178024,184.76679030000378,54446.70417240001 2024-07-07,01:28:53.000,189,11058797,-795,0,1720315732,12661.851483949991,184.717446390001,54446.68321104001 2024-07-07,01:28:54.000,189,11058791,-795,0,1720315733,12661.83801133,184.74564290999842,54446.64128832 2024-07-07,01:28:55.000,189,11058781,-795,0,1720315734,12661.844747639996,184.7315446499997,54446.65526256001 2024-07-07,01:28:56.000,189,11058826,-795,0,1720315735,12661.858220260001,184.7808885600025,54446.64128832 2024-07-07,01:28:57.000,189,11058800,-795,0,1720315736,12661.905374429996,184.7315446499997,54446.71814664 2024-07-07,01:28:58.000,189,11058764,-795,0,1720315737,12661.851483949991,184.74564290999842,54446.64128832 2024-07-07,01:28:59.000,189,11058794,-795,0,1720315738,12661.851483949991,184.72449552000035,54446.57840424 2024-07-07,01:29:00.000,189,11058769,-795,0,1720315739,12661.83801133,184.7315446499997,54446.50154592 2024-07-07,01:29:01.000,189,11058766,-795,0,1720315740,12661.79759347,184.73859377999906,54446.4246876 2024-07-07,01:29:02.000,189,11058811,-795,0,1720315741,12661.77738454,184.7949868200012,54446.46661032001 2024-07-07,01:29:03.000,189,11058772,-795,0,1720315742,12661.811066089991,184.80908507999993,54446.47359744 2024-07-07,01:29:04.000,189,11058817,-795,0,1720315743,12661.831275019991,184.78793769000185,54446.50154592 2024-07-07,01:29:05.000,189,11058751,-795,0,1720315744,12661.824538709996,184.82318333999865,54446.48757168001 2024-07-07,01:29:06.000,189,11058772,-795,0,1720315745,12661.83801133,184.80908507999993,54446.45263608 2024-07-07,01:29:07.000,189,11058744,-795,0,1720315746,12661.878429190001,184.80203595000057,54446.564430000006 2024-07-07,01:29:08.000,189,11058788,-795,0,1720315747,12661.83801133,184.830232469998,54446.5294944 2024-07-07,01:29:09.000,189,11058770,-795,0,1720315748,12661.871692879991,184.80203595000057,54446.5294944 2024-07-07,01:29:10.000,189,11058788,-795,0,1720315749,12661.871692879991,184.830232469998,54446.445648960005 2024-07-07,01:29:11.000,189,11058791,-795,0,1720315750,12661.891901809991,184.83728160000464,54446.43167472 2024-07-07,01:29:12.000,189,11058763,-795,0,1720315751,12661.918847050001,184.85137986000336,54446.52250728 2024-07-07,01:29:13.000,189,11058767,-795,0,1720315752,12661.966001219997,184.830232469998,54446.543468640004 2024-07-07,01:29:14.000,189,11058785,-795,0,1720315753,12661.952528599992,184.844330730004,54446.48757168001 2024-07-07,01:29:15.000,189,11058818,-795,0,1720315754,12661.952528599992,184.844330730004,54446.445648960005 2024-07-07,01:29:16.000,189,11058723,-795,0,1720315755,12661.979473840001,184.86547812000208,54446.48757168001 2024-07-07,01:29:17.000,189,11058796,-795,0,1720315756,12661.999682770002,184.82318333999865,54446.45263608 2024-07-07,01:29:18.000,189,11058822,-795,0,1720315757,12661.979473840001,184.88662551000016,54446.43866184001 2024-07-07,01:29:19.000,189,11058756,-795,0,1720315758,12661.992946459992,184.86547812000208,54446.36180352 2024-07-07,01:29:20.000,189,11058806,-795,0,1720315759,12662.013155389992,184.90777289999824,54446.4246876 2024-07-07,01:29:21.000,189,11058774,-795,0,1720315760,12662.040100630002,184.8795763800008,54446.50154592 2024-07-07,01:29:22.000,189,11058774,-795,0,1720315761,12661.972737529992,184.90072376999888,54446.45263608 2024-07-07,01:29:23.000,189,11058825,-795,0,1720315762,12662.073782179992,184.92187116000423,54446.41770048001 2024-07-07,01:29:24.000,189,11058766,-795,0,1720315763,12662.060309560002,184.95006768000167,54446.38975200001 2024-07-07,01:29:25.000,189,11058811,-795,0,1720315764,12662.046836939997,184.92187116000423,54446.34084216001 2024-07-07,01:29:26.000,189,11058801,-795,0,1720315765,12662.087254799997,184.90777289999824,54446.38975200001 2024-07-07,01:29:27.000,189,11058794,-795,0,1720315766,12662.181563140002,184.93596942000295,54446.445648960005 2024-07-07,01:29:28.000,189,11058797,-795,0,1720315767,12662.188299449997,184.9289202900036,54446.45263608 2024-07-07,01:29:29.000,189,11058833,-795,0,1720315768,12662.242189930002,184.95711681000103,54446.50154592 2024-07-07,01:29:30.000,189,11058793,-795,0,1720315769,12662.221981000002,184.95006768000167,54446.50853304001 2024-07-07,01:29:31.000,189,11058750,-795,0,1720315770,12662.336498269993,184.95006768000167,54446.5294944 2024-07-07,01:29:32.000,189,11058764,-795,0,1720315771,12662.390388749998,184.95006768000167,54446.43866184001 2024-07-07,01:29:33.000,189,11058777,-795,0,1720315772,12662.383652439989,184.96416594000038,54446.38975200001 2024-07-07,01:29:34.000,189,11058795,-795,0,1720315773,12662.424070299989,184.9782641999991,54446.36879064001 2024-07-07,01:29:35.000,189,11058797,-795,0,1720315774,12662.430806609998,184.97121506999974,54446.36879064001 2024-07-07,01:29:36.000,189,11058819,-795,0,1720315775,12662.424070299989,185.02055898000253,54446.396739120006 2024-07-07,01:29:37.000,189,11058844,-795,0,1720315776,12662.538587569994,184.99236245999782,54446.50853304001 2024-07-07,01:29:38.000,189,11058800,-795,0,1720315777,12662.552060189999,185.02055898000253,54446.50154592 2024-07-07,01:29:39.000,189,11058776,-795,0,1720315778,12662.619423289994,185.0417063700006,54446.494558800005 2024-07-07,01:29:40.000,189,11058815,-795,0,1720315779,12662.599214359994,185.07695202000468,54446.396739120006 2024-07-07,01:29:41.000,189,11058809,-795,0,1720315780,12662.619423289994,185.06990288999805,54446.29193232 2024-07-07,01:29:42.000,189,11058775,-795,0,1720315781,12662.599214359994,185.09809941000276,54446.326867920005 2024-07-07,01:29:43.000,189,11058762,-795,0,1720315782,12662.67331377,185.11219767000148,54446.445648960005 2024-07-07,01:29:44.000,189,11058775,-795,0,1720315783,12662.720467939995,185.09809941000276,54446.58539136001 2024-07-07,01:29:45.000,189,11058803,-795,0,1720315784,12662.73394056,185.11219767000148,54446.53648152001 2024-07-07,01:29:46.000,189,11058740,-795,0,1720315785,12662.79456735,185.10514854000212,54446.5294944 2024-07-07,01:29:47.000,189,11058744,-795,0,1720315786,12662.82824889999,185.09809941000276,54446.396739120006 2024-07-07,01:29:48.000,189,11058784,-795,0,1720315787,12662.90908461999,185.13334505999956,54446.60635272001 2024-07-07,01:29:49.000,189,11058789,-795,0,1720315788,12662.942766169996,185.11924680000084,54446.6692368 2024-07-07,01:29:50.000,189,11058796,-795,0,1720315789,12662.962975099996,185.13334505999956,54446.564430000006 2024-07-07,01:29:51.000,189,11058773,-795,0,1720315790,12663.023601889996,185.09809941000276,54446.613339840005 2024-07-07,01:29:52.000,189,11058775,-795,0,1720315791,12663.104437609996,185.11219767000148,54446.662249680005 2024-07-07,01:29:53.000,189,11058810,-795,0,1720315792,12663.198745950001,185.10514854000212,54446.781030720005 2024-07-07,01:29:54.000,189,11058795,-795,0,1720315793,12663.192009639992,185.1262959300002,54446.75308224001 2024-07-07,01:29:55.000,189,11058757,-795,0,1720315794,12663.218954880002,185.11219767000148,54446.732120880006 2024-07-07,01:29:56.000,189,11058731,-795,0,1720315795,12663.198745950001,185.11219767000148,54446.75308224001 2024-07-07,01:29:57.000,189,11058751,-795,0,1720315796,12663.293054289992,185.13334505999956,54446.76006936 2024-07-07,01:29:58.000,189,11058782,-795,0,1720315797,12663.333472149992,185.1897381000017,54446.80199208001 2024-07-07,01:29:59.000,189,11058789,-795,0,1720315798,12663.239163810002,185.23203287999786,54446.732120880006 2024-07-07,01:30:00.000,189,11058794,-755,0,1720315799,12663.272845359992,185.2531802700032,54446.76006936 2024-07-07,01:30:01.000,189,11058803,-795,0,1720315800,12663.360417390002,185.21793461999914,54446.92077312001 2024-07-07,01:30:02.000,189,11058778,-795,0,1720315801,12663.380626320002,185.2743276600013,54446.878850400004 2024-07-07,01:30:03.000,189,11058765,-795,0,1720315802,12663.414307869993,185.26727853000193,54446.97667008 2024-07-07,01:30:04.000,189,11058793,-795,0,1720315803,12663.407571559997,185.32367157000408,54446.948721600005 2024-07-07,01:30:05.000,189,11058783,-795,0,1720315804,12663.387362629997,185.3095733099981,54446.92776024 2024-07-07,01:30:06.000,189,11058765,-795,0,1720315805,12663.360417390002,185.35186809000152,54446.899811760006 2024-07-07,01:30:07.000,189,11058793,-795,0,1720315806,12663.454725729993,185.31662244000472,54446.99064432001 2024-07-07,01:30:08.000,189,11058799,-795,0,1720315807,12663.481670970003,185.32367157000408,54447.06051552001 2024-07-07,01:30:09.000,189,11058776,-795,0,1720315808,12663.481670970003,185.29547504999937,54447.0535284 2024-07-07,01:30:10.000,189,11058789,-795,0,1720315809,12663.495143589993,185.3377698300028,54447.08147688 2024-07-07,01:30:11.000,189,11058762,-795,0,1720315810,12663.575979309993,185.32367157000408,54447.116412480005 2024-07-07,01:30:12.000,189,11058779,-795,0,1720315811,12663.562506689988,185.32367157000408,54447.17230944 2024-07-07,01:30:13.000,189,11058823,-795,0,1720315812,12663.623133479989,185.3095733099981,54447.17230944 2024-07-07,01:30:14.000,189,11058811,-795,0,1720315813,12663.582715619988,185.28842592,54447.1233996 2024-07-07,01:30:15.000,189,11058773,-795,0,1720315814,12663.650078719998,185.28137679000065,54447.13737384001 2024-07-07,01:30:16.000,189,11058804,-795,0,1720315815,12663.663551339989,185.31662244000472,54447.10942536001 2024-07-07,01:30:17.000,189,11058795,-795,0,1720315816,12663.724178129989,185.24613114000385,54447.25615488001 2024-07-07,01:30:18.000,189,11058802,-795,0,1720315817,12663.717441819994,185.24613114000385,54447.37493592001 2024-07-07,01:30:19.000,189,11058782,-795,0,1720315818,12663.78480491999,185.28842592,54447.3679488 2024-07-07,01:30:20.000,189,11058776,-795,0,1720315819,12663.703969199989,185.30252417999873,54447.14436096 2024-07-07,01:30:21.000,189,11058787,-795,0,1720315820,12663.751123369999,185.3095733099981,54447.165322320005 2024-07-07,01:30:22.000,189,11058798,-795,0,1720315821,12663.751123369999,185.3377698300028,54447.165322320005 2024-07-07,01:30:23.000,189,11058802,-795,0,1720315822,12663.771332299999,185.3730154799996,54447.24916776 2024-07-07,01:30:24.000,189,11058809,-795,0,1720315823,12663.778068609994,185.4364576500011,54447.25615488001 2024-07-07,01:30:25.000,189,11058768,-795,0,1720315824,12663.798277539994,185.45055590999982,54447.2980776 2024-07-07,01:30:26.000,189,11058777,-795,0,1720315825,12663.80501384999,185.4858015600039,54447.29109048 2024-07-07,01:30:27.000,189,11058768,-795,0,1720315826,12663.798277539994,185.4998998200026,54447.32602608001 2024-07-07,01:30:28.000,189,11058765,-795,0,1720315827,12663.757859679994,185.5210472100007,54447.30506472001 2024-07-07,01:30:29.000,189,11058825,-795,0,1720315828,12663.78480491999,185.50694895000197,54447.34000032 2024-07-07,01:30:30.000,189,11058795,-795,0,1720315829,12663.778068609994,185.56334199000412,54447.29109048 2024-07-07,01:30:31.000,189,11058785,-795,0,1720315830,12663.724178129989,185.57039112000348,54447.24218064 2024-07-07,01:30:32.000,189,11058816,-795,0,1720315831,12663.757859679994,185.60563677000027,54447.284103360005 2024-07-07,01:30:33.000,189,11058804,-795,0,1720315832,12663.82522277999,185.57744025000284,54447.37493592001 2024-07-07,01:30:34.000,189,11058780,-795,0,1720315833,12663.83195909,185.6479315500037,54447.381923040004 2024-07-07,01:30:35.000,189,11058772,-795,0,1720315834,12663.89258588,185.61268589999963,54447.34000032 2024-07-07,01:30:36.000,189,11058738,-795,0,1720315835,12663.82522277999,185.64088242000435,54447.381923040004 2024-07-07,01:30:37.000,189,11058786,-795,0,1720315836,12663.87237695,185.619735029999,54447.2980776 2024-07-07,01:30:38.000,189,11058797,-795,0,1720315837,12663.90605849999,185.65498068000306,54447.381923040004 2024-07-07,01:30:39.000,189,11058796,-795,0,1720315838,12663.90605849999,185.6831772000005,54447.41685864 2024-07-07,01:30:40.000,189,11058801,-795,0,1720315839,12663.92626742999,185.66202981000242,54447.41685864 2024-07-07,01:30:41.000,189,11058797,-795,0,1720315840,12663.939740049995,185.66907894000178,54447.451794240005 2024-07-07,01:30:42.000,189,11058826,-795,0,1720315841,12663.99363053,185.70432458999858,54447.52166544001 2024-07-07,01:30:43.000,189,11058842,-795,0,1720315842,12664.000366839995,185.71842285000457,54447.55660104 2024-07-07,01:30:44.000,189,11058749,-795,0,1720315843,12664.00710314999,185.72547198000393,54447.47974272 2024-07-07,01:30:45.000,189,11058793,-795,0,1720315844,12663.96668528999,185.71137371999794,54447.40987152 2024-07-07,01:30:46.000,189,11058786,-795,0,1720315845,12663.9734216,185.73957024000265,54447.381923040004 2024-07-07,01:30:47.000,189,11058797,-795,0,1720315846,12664.00710314999,185.73957024000265,54447.47974272 2024-07-07,01:30:48.000,189,11058817,-795,0,1720315847,12663.91279481,185.7818650199988,54447.39589728001 2024-07-07,01:30:49.000,189,11058752,-795,0,1720315848,12664.01383946,185.77481588999945,54447.52865256 2024-07-07,01:30:50.000,189,11058808,-795,0,1720315849,12664.000366839995,185.81006154000352,54447.500704080005 2024-07-07,01:30:51.000,189,11058794,-795,0,1720315850,12664.02731207999,185.80301241000416,54447.56358816001 2024-07-07,01:30:52.000,189,11058761,-795,0,1720315851,12663.959948979995,185.8312089300016,54447.51467832001 2024-07-07,01:30:53.000,189,11058780,-795,0,1720315852,12663.94647635999,185.80301241000416,54447.49371696001 2024-07-07,01:30:54.000,189,11058792,-795,0,1720315853,12663.959948979995,185.81711067000288,54447.51467832001 2024-07-07,01:30:55.000,189,11058806,-795,0,1720315854,12663.919531119995,185.7959632800048,54447.43782 2024-07-07,01:30:56.000,189,11058825,-795,0,1720315855,12663.939740049995,185.8453071900003,54447.45878136 2024-07-07,01:30:57.000,189,11058808,-795,0,1720315856,12663.99363053,185.77481588999945,54447.570575280006 2024-07-07,01:30:58.000,189,11058797,-795,0,1720315857,12663.9734216,185.81006154000352,54447.549613920004 2024-07-07,01:30:59.000,189,11058758,-795,0,1720315858,12663.99363053,185.80301241000416,54447.60551088 2024-07-07,01:31:00.000,189,11058760,-795,0,1720315859,12663.980157909995,185.80301241000416,54447.47974272 2024-07-07,01:31:01.000,189,11058788,-795,0,1720315860,12663.959948979995,185.7677667600001,54447.47974272 2024-07-07,01:31:02.000,189,11058769,-795,0,1720315861,12663.939740049995,185.80301241000416,54447.52865256 2024-07-07,01:31:03.000,189,11058838,-795,0,1720315862,12663.96668528999,185.77481588999945,54447.48672984 2024-07-07,01:31:04.000,189,11058799,-795,0,1720315863,12663.9734216,185.8312089300016,54447.61249800001 2024-07-07,01:31:05.000,189,11058759,-795,0,1720315864,12663.98689421999,185.78891414999816,54447.58454952 2024-07-07,01:31:06.000,189,11058776,-795,0,1720315865,12663.99363053,185.7818650199988,54447.55660104 2024-07-07,01:31:07.000,189,11058759,-795,0,1720315866,12664.020575769995,185.75366850000137,54447.61249800001 2024-07-07,01:31:08.000,189,11058778,-795,0,1720315867,12664.020575769995,185.78891414999816,54447.59852376 2024-07-07,01:31:09.000,189,11058789,-795,0,1720315868,12664.00710314999,185.746619370002,54447.54262680001 2024-07-07,01:31:10.000,189,11058785,-795,0,1720315869,12663.95321267,185.7677667600001,54447.49371696001 2024-07-07,01:31:11.000,189,11058776,-795,0,1720315870,12663.919531119995,185.76071763000073,54447.47275560001 2024-07-07,01:31:12.000,189,11058763,-795,0,1720315871,12663.939740049995,185.7677667600001,54447.570575280006 2024-07-07,01:31:13.000,189,11058820,-795,0,1720315872,12663.959948979995,185.72547198000393,54447.58454952 2024-07-07,01:31:14.000,189,11058786,-795,0,1720315873,12663.90605849999,185.77481588999945,54447.58454952 2024-07-07,01:31:15.000,189,11058785,-795,0,1720315874,12663.899322189995,185.7959632800048,54447.47974272 2024-07-07,01:31:16.000,189,11058789,-795,0,1720315875,12663.87237695,185.746619370002,54447.47974272 2024-07-07,01:31:17.000,189,11058813,-795,0,1720315876,12663.858904329994,185.73957024000265,54447.5076912 2024-07-07,01:31:18.000,189,11058798,-795,0,1720315877,12663.811750159999,185.7959632800048,54447.5076912 2024-07-07,01:31:19.000,189,11058819,-795,0,1720315878,12663.858904329994,185.81711067000288,54447.52166544001 2024-07-07,01:31:20.000,189,11058831,-795,0,1720315879,12663.78480491999,185.8312089300016,54447.44480712001 2024-07-07,01:31:21.000,189,11058804,-795,0,1720315880,12663.778068609994,185.83825806000095,54447.52865256 2024-07-07,01:31:22.000,189,11058790,-795,0,1720315881,12663.791541229999,185.8664545799984,54447.549613920004 2024-07-07,01:31:23.000,189,11058767,-795,0,1720315882,12663.811750159999,185.85940544999903,54447.53563968 2024-07-07,01:31:24.000,189,11058770,-795,0,1720315883,12663.737650749994,185.90874936000182,54447.45878136 2024-07-07,01:31:25.000,189,11058775,-795,0,1720315884,12663.710705509999,185.92284762000054,54447.38891016 2024-07-07,01:31:26.000,189,11058794,-795,0,1720315885,12663.710705509999,185.90874936000182,54447.39589728001 2024-07-07,01:31:27.000,189,11058800,-795,0,1720315886,12663.730914439999,185.85940544999903,54447.49371696001 2024-07-07,01:31:28.000,189,11058781,-795,0,1720315887,12663.737650749994,185.90874936000182,54447.47974272 2024-07-07,01:31:29.000,189,11058786,-795,0,1720315888,12663.730914439999,185.91579849000118,54447.47974272 2024-07-07,01:31:30.000,189,11058799,-795,0,1720315889,12663.724178129989,185.95104413999798,54447.43782 2024-07-07,01:31:31.000,189,11058754,-795,0,1720315890,12663.80501384999,185.90170023000246,54447.59852376 2024-07-07,01:31:32.000,189,11058838,-795,0,1720315891,12663.798277539994,185.85235631999967,54447.59153664001 2024-07-07,01:31:33.000,189,11058797,-795,0,1720315892,12663.818486469994,185.88055284000438,54447.570575280006 2024-07-07,01:31:34.000,189,11058743,-795,0,1720315893,12663.76459598999,185.87350370999775,54447.500704080005 2024-07-07,01:31:35.000,189,11058815,-795,0,1720315894,12663.798277539994,185.87350370999775,54447.48672984 2024-07-07,01:31:36.000,189,11058803,-795,0,1720315895,12663.791541229999,185.90170023000246,54447.52166544001 2024-07-07,01:31:37.000,189,11058806,-795,0,1720315896,12663.87237695,185.85940544999903,54447.58454952 2024-07-07,01:31:38.000,189,11058778,-795,0,1720315897,12663.90605849999,185.8664545799984,54447.63345936 2024-07-07,01:31:39.000,189,11058817,-795,0,1720315898,12663.90605849999,185.85940544999903,54447.65442072 2024-07-07,01:31:40.000,189,11058821,-795,0,1720315899,12663.838695399994,185.90170023000246,54447.49371696001 2024-07-07,01:31:41.000,189,11058793,-795,0,1720315900,12663.86564063999,185.9298967499999,54447.47974272 2024-07-07,01:31:42.000,189,11058804,-795,0,1720315901,12663.88584956999,185.98628979000205,54447.44480712001 2024-07-07,01:31:43.000,189,11058810,-795,0,1720315902,12663.96668528999,185.98628979000205,54447.47974272 2024-07-07,01:31:44.000,189,11058811,-795,0,1720315903,12663.91279481,186.02153543999884,54447.54262680001 2024-07-07,01:31:45.000,189,11058769,-795,0,1720315904,12663.89258588,186.05678109000291,54447.47974272 2024-07-07,01:31:46.000,189,11058801,-795,0,1720315905,12663.879113259994,186.12727239000378,54447.48672984 2024-07-07,01:31:47.000,189,11058779,-795,0,1720315906,12663.91279481,186.12022326000442,54447.47974272 2024-07-07,01:31:48.000,189,11058784,-795,0,1720315907,12663.84543170999,186.14841978000186,54447.52865256 2024-07-07,01:31:49.000,189,11058812,-795,0,1720315908,12663.798277539994,186.15546891000122,54447.2980776 2024-07-07,01:31:50.000,189,11058802,-795,0,1720315909,12663.791541229999,186.16251804000058,54447.53563968 2024-07-07,01:31:51.000,189,11058785,-795,0,1720315910,12663.778068609994,186.14841978000186,54447.44480712001 2024-07-07,01:31:52.000,189,11058821,-795,0,1720315911,12663.751123369999,186.12022326000442,54447.43083288 2024-07-07,01:31:53.000,189,11058791,-795,0,1720315912,12663.811750159999,186.14841978000186,54447.56358816001 2024-07-07,01:31:54.000,189,11058799,-795,0,1720315913,12663.650078719998,186.1413706500025,54447.34000032 2024-07-07,01:31:55.000,189,11058751,-795,0,1720315914,12663.717441819994,186.05678109000291,54447.48672984 2024-07-07,01:31:56.000,189,11058797,-795,0,1720315915,12663.656815029994,186.04973196000356,54447.52166544001 2024-07-07,01:31:57.000,189,11058805,-795,0,1720315916,12663.737650749994,185.98628979000205,54447.5775624 2024-07-07,01:31:58.000,189,11058796,-795,0,1720315917,12663.670287649998,185.9792406600027,54447.56358816001 2024-07-07,01:31:59.000,189,11058801,-795,0,1720315918,12663.650078719998,185.88760197000374,54447.49371696001 2024-07-07,01:32:00.000,189,11058793,-795,0,1720315919,12663.643342409989,185.87350370999775,54447.549613920004 2024-07-07,01:32:01.000,189,11058795,-795,0,1720315920,12663.717441819994,185.8312089300016,54447.64044648001 2024-07-07,01:32:02.000,189,11058814,-795,0,1720315921,12663.737650749994,185.80301241000416,54447.69634344 2024-07-07,01:32:03.000,189,11058783,-795,0,1720315922,12663.724178129989,185.7677667600001,54447.70333056 2024-07-07,01:32:04.000,189,11058783,-795,0,1720315923,12663.730914439999,185.82415980000223,54447.70333056 2024-07-07,01:32:05.000,189,11058790,-795,0,1720315924,12663.703969199989,185.7677667600001,54447.5775624 2024-07-07,01:32:06.000,189,11058816,-795,0,1720315925,12663.690496579999,185.81711067000288,54447.59852376 2024-07-07,01:32:07.000,189,11058799,-795,0,1720315926,12663.757859679994,185.81711067000288,54447.66140784001 2024-07-07,01:32:08.000,189,11058778,-795,0,1720315927,12663.724178129989,185.7959632800048,54447.7522404 2024-07-07,01:32:09.000,189,11058761,-795,0,1720315928,12663.710705509999,185.8664545799984,54447.74525328 2024-07-07,01:32:10.000,189,11058775,-795,0,1720315929,12663.683760269989,185.82415980000223,54447.79416312 2024-07-07,01:32:11.000,189,11058762,-795,0,1720315930,12663.650078719998,185.8453071900003,54447.67538208 2024-07-07,01:32:12.000,189,11058810,-795,0,1720315931,12663.616397169993,185.85940544999903,54447.74525328 2024-07-07,01:32:13.000,189,11058831,-795,0,1720315932,12663.596188239993,185.85235631999967,54447.717304800004 2024-07-07,01:32:14.000,189,11058788,-795,0,1720315933,12663.562506689988,185.88760197000374,54447.76621464 2024-07-07,01:32:15.000,189,11058823,-795,0,1720315934,12663.495143589993,185.87350370999775,54447.65442072 2024-07-07,01:32:16.000,189,11058806,-795,0,1720315935,12663.474934659993,185.8453071900003,54447.738266160006 2024-07-07,01:32:17.000,189,11058815,-795,0,1720315936,12663.495143589993,185.81711067000288,54447.85704720001 2024-07-07,01:32:18.000,189,11058812,-795,0,1720315937,12663.474934659993,185.81006154000352,54447.76621464 2024-07-07,01:32:19.000,189,11058770,-795,0,1720315938,12663.481670970003,185.7818650199988,54447.68236920001 2024-07-07,01:32:20.000,189,11058802,-795,0,1720315939,12663.380626320002,185.75366850000137,54447.619485120005 2024-07-07,01:32:21.000,189,11058812,-795,0,1720315940,12663.394098939993,185.72547198000393,54447.5775624 2024-07-07,01:32:22.000,189,11058844,-795,0,1720315941,12663.387362629997,185.71842285000457,54447.66140784001 2024-07-07,01:32:23.000,189,11058795,-795,0,1720315942,12663.461462040003,185.69727545999922,54447.73127904001 2024-07-07,01:32:24.000,189,11058837,-795,0,1720315943,12663.394098939993,185.66202981000242,54447.738266160006 2024-07-07,01:32:25.000,189,11058797,-755,0,1720315944,12663.421044180002,185.67612807000114,54447.68935632001 2024-07-07,01:32:26.000,189,11058854,-795,0,1720315945,12663.421044180002,185.64088242000435,54447.70333056 2024-07-07,01:32:27.000,189,11058760,-795,0,1720315946,12663.508616209998,185.66907894000178,54447.73127904001 2024-07-07,01:32:28.000,189,11058774,-795,0,1720315947,12663.468198349998,185.65498068000306,54447.67538208 2024-07-07,01:32:29.000,189,11058807,-795,0,1720315948,12663.468198349998,185.69022632999986,54447.69634344 2024-07-07,01:32:30.000,189,11058807,-795,0,1720315949,12663.454725729993,185.69022632999986,54447.68236920001 2024-07-07,01:32:31.000,189,11058814,-795,0,1720315950,12663.387362629997,185.69727545999922,54447.63345936 2024-07-07,01:32:32.000,189,11058800,-795,0,1720315951,12663.454725729993,185.73957024000265,54447.61249800001 2024-07-07,01:32:33.000,189,11058803,-795,0,1720315952,12663.461462040003,185.78891414999816,54447.75922752001 2024-07-07,01:32:34.000,189,11058790,-795,0,1720315953,12663.434516799993,185.82415980000223,54447.717304800004 2024-07-07,01:32:35.000,189,11058743,-795,0,1720315954,12663.454725729993,185.87350370999775,54447.60551088 2024-07-07,01:32:36.000,189,11058767,-795,0,1720315955,12663.434516799993,185.87350370999775,54447.65442072 2024-07-07,01:32:37.000,189,11058857,-795,0,1720315956,12663.468198349998,185.94399500999862,54447.59852376 2024-07-07,01:32:38.000,189,11058822,-795,0,1720315957,12663.474934659993,185.94399500999862,54447.65442072 2024-07-07,01:32:39.000,189,11058785,-795,0,1720315958,12663.481670970003,186.01448630999948,54447.5775624 2024-07-07,01:32:40.000,189,11058779,-795,0,1720315959,12663.488407279998,186.0285845699982,54447.58454952 2024-07-07,01:32:41.000,189,11058827,-795,0,1720315960,12663.515352519993,186.0285845699982,54447.60551088 2024-07-07,01:32:42.000,189,11058794,-795,0,1720315961,12663.542297759988,185.9933389200014,54447.717304800004 2024-07-07,01:32:43.000,189,11058725,-795,0,1720315962,12663.596188239993,185.9933389200014,54447.62647224 2024-07-07,01:32:44.000,189,11058766,-795,0,1720315963,12663.515352519993,186.02153543999884,54447.63345936 2024-07-07,01:32:45.000,189,11058776,-795,0,1720315964,12663.562506689988,186.0285845699982,54447.64044648001 2024-07-07,01:32:46.000,189,11058765,-795,0,1720315965,12663.562506689988,186.00743718000012,54447.5775624 2024-07-07,01:32:47.000,189,11058809,-795,0,1720315966,12663.623133479989,185.98628979000205,54447.68935632001 2024-07-07,01:32:48.000,189,11058810,-795,0,1720315967,12663.656815029994,185.9933389200014,54447.717304800004 2024-07-07,01:32:49.000,189,11058750,-795,0,1720315968,12663.697232889994,186.01448630999948,54447.80115024 2024-07-07,01:32:50.000,189,11058822,-795,0,1720315969,12663.602924549989,185.9792406600027,54447.7522404 2024-07-07,01:32:51.000,189,11058745,-795,0,1720315970,12663.724178129989,186.00743718000012,54447.74525328 2024-07-07,01:32:52.000,189,11058805,-795,0,1720315971,12663.78480491999,185.9792406600027,54447.85006008001 2024-07-07,01:32:53.000,189,11058833,-795,0,1720315972,12663.798277539994,185.9792406600027,54447.85704720001 2024-07-07,01:32:54.000,189,11058822,-795,0,1720315973,12663.751123369999,186.00038805000077,54447.75922752001 2024-07-07,01:32:55.000,189,11058801,-795,0,1720315974,12663.798277539994,186.06383022000227,54447.77320176 2024-07-07,01:32:56.000,189,11058817,-795,0,1720315975,12663.83195909,186.06383022000227,54447.81512448 2024-07-07,01:32:57.000,189,11058796,-795,0,1720315976,12663.91279481,186.09907586999907,54447.91294416 2024-07-07,01:32:58.000,189,11058801,-795,0,1720315977,12663.89258588,186.12022326000442,54447.94089264 2024-07-07,01:32:59.000,189,11058766,-795,0,1720315978,12663.919531119995,186.14841978000186,54447.91993128 2024-07-07,01:33:00.000,189,11058808,-795,0,1720315979,12663.86564063999,186.1766162999993,54447.836085840005 2024-07-07,01:33:01.000,189,11058822,-795,0,1720315980,12663.811750159999,186.16956716999994,54447.78018888001 2024-07-07,01:33:02.000,189,11058806,-795,0,1720315981,12663.84543170999,186.19776369000465,54447.77320176 2024-07-07,01:33:03.000,189,11058823,-795,0,1720315982,12663.89258588,186.18366542999865,54447.92691840001 2024-07-07,01:33:04.000,189,11058804,-795,0,1720315983,12663.91279481,186.21186195000337,54447.91294416 2024-07-07,01:33:05.000,189,11058819,-795,0,1720315984,12663.87237695,186.190714559998,54447.87800856001 2024-07-07,01:33:06.000,189,11058843,-795,0,1720315985,12663.899322189995,186.190714559998,54447.78018888001 2024-07-07,01:33:07.000,189,11058774,-795,0,1720315986,12663.939740049995,186.23300934000144,54447.86403432 2024-07-07,01:33:08.000,189,11058758,-795,0,1720315987,12663.959948979995,186.21186195000337,54447.84307296 2024-07-07,01:33:09.000,189,11058767,-795,0,1720315988,12663.92626742999,186.21891108000273,54447.8221116 2024-07-07,01:33:10.000,189,11058764,-795,0,1720315989,12663.92626742999,186.19776369000465,54447.71031768001 2024-07-07,01:33:11.000,189,11058795,-795,0,1720315990,12663.9734216,186.21186195000337,54447.74525328 2024-07-07,01:33:12.000,189,11058862,-795,0,1720315991,12664.040784699995,186.2400584700008,54447.87800856001 2024-07-07,01:33:13.000,189,11058737,-795,0,1720315992,12664.04752100999,186.21891108000273,54447.884995680004 2024-07-07,01:33:14.000,189,11058780,-795,0,1720315993,12664.060993629995,186.21186195000337,54447.87102144 2024-07-07,01:33:15.000,189,11058738,-795,0,1720315994,12664.081202559995,186.24710760000016,54447.80813736001 2024-07-07,01:33:16.000,189,11058744,-795,0,1720315995,12664.10814779999,186.27530412000488,54447.836085840005 2024-07-07,01:33:17.000,189,11058750,-795,0,1720315996,12664.11488411,186.28235325000423,54447.92691840001 2024-07-07,01:33:18.000,189,11058782,-795,0,1720315997,12664.09467518,186.31759890000103,54447.87102144 2024-07-07,01:33:19.000,189,11058790,-795,0,1720315998,12664.081202559995,186.34579541999847,54447.79416312 2024-07-07,01:33:20.000,189,11058796,-795,0,1720315999,12664.081202559995,186.3387462899991,54447.82909872001 2024-07-07,01:33:21.000,189,11058834,-795,0,1720316000,12664.14856565999,186.38104107000254,54447.87102144 2024-07-07,01:33:22.000,189,11058809,-795,0,1720316001,12664.19571983,186.3880902000019,54447.93390552 2024-07-07,01:33:23.000,189,11058747,-795,0,1720316002,12664.209192449991,186.41628671999933,54447.93390552 2024-07-07,01:33:24.000,189,11058744,-795,0,1720316003,12664.222665069996,186.4515323700034,54447.93390552 2024-07-07,01:33:25.000,189,11058804,-795,0,1720316004,12664.182247209996,186.4515323700034,54447.80813736001 2024-07-07,01:33:26.000,189,11058787,-795,0,1720316005,12664.249610309991,186.4515323700034,54447.79416312 2024-07-07,01:33:27.000,189,11058837,-795,0,1720316006,12664.263082929996,186.46563063000212,54447.79416312 2024-07-07,01:33:28.000,189,11058803,-795,0,1720316007,12664.350654959992,186.47267976000148,54447.905957040006 2024-07-07,01:33:29.000,189,11058842,-795,0,1720316008,12664.350654959992,186.44448324000405,54447.836085840005 2024-07-07,01:33:30.000,189,11058796,-795,0,1720316009,12664.384336509997,186.43038497999805,54447.78018888001 2024-07-07,01:33:31.000,189,11058767,-795,0,1720316010,12664.485381159997,186.41628671999933,54447.884995680004 2024-07-07,01:33:32.000,189,11058793,-795,0,1720316011,12664.498853780002,186.39513933000126,54447.87102144 2024-07-07,01:33:33.000,189,11058794,-795,0,1720316012,12664.525799019997,186.40923758999998,54447.93390552 2024-07-07,01:33:34.000,189,11058826,-795,0,1720316013,12664.512326399992,186.40923758999998,54447.86403432 2024-07-07,01:33:35.000,189,11058800,-795,0,1720316014,12664.579689500002,186.3246480300004,54447.84307296 2024-07-07,01:33:36.000,189,11058803,-795,0,1720316015,12664.647052599998,186.31054977000167,54447.8919828 2024-07-07,01:33:37.000,189,11058816,-795,0,1720316016,12664.741360939988,186.3035006400023,54448.02473808001 2024-07-07,01:33:38.000,189,11058799,-795,0,1720316017,12664.795251419993,186.3035006400023,54447.96884112 2024-07-07,01:33:39.000,189,11058710,-795,0,1720316018,12664.815460349993,186.26825498999824,54447.98980248 2024-07-07,01:33:40.000,189,11058796,-795,0,1720316019,12664.808724039998,186.3035006400023,54447.87102144 2024-07-07,01:33:41.000,189,11058783,-795,0,1720316020,12664.862614519989,186.31759890000103,54447.92691840001 2024-07-07,01:33:42.000,189,11058800,-795,0,1720316021,12664.929977619999,186.31759890000103,54447.91993128 2024-07-07,01:33:43.000,189,11058770,-795,0,1720316022,12664.990604409999,186.31759890000103,54448.0317252 2024-07-07,01:33:44.000,189,11058767,-795,0,1720316023,12664.997340719994,186.3246480300004,54447.96884112 2024-07-07,01:33:45.000,189,11058757,-795,0,1720316024,12665.02428595999,186.34579541999847,54447.961854 2024-07-07,01:33:46.000,189,11058810,-795,0,1720316025,12665.057967509994,186.35989368000446,54447.86403432 2024-07-07,01:33:47.000,189,11058760,-795,0,1720316026,12665.12533060999,186.3880902000019,54448.0317252 2024-07-07,01:33:48.000,189,11058729,-795,0,1720316027,12665.15227585,186.40923758999998,54447.905957040006 2024-07-07,01:33:49.000,189,11058814,-795,0,1720316028,12665.2533205,186.3880902000019,54447.961854 2024-07-07,01:33:50.000,189,11058790,-795,0,1720316029,12665.23311157,186.3880902000019,54447.87102144 2024-07-07,01:33:51.000,189,11058757,-795,0,1720316030,12665.17248478,186.41628671999933,54448.0317252 2024-07-07,01:33:52.000,189,11058779,-795,0,1720316031,12665.31394729,186.36694281000382,54447.99678960001 2024-07-07,01:33:53.000,189,11058793,-795,0,1720316032,12665.428464559991,186.31054977000167,54448.08762216 2024-07-07,01:33:54.000,189,11058772,-795,0,1720316033,12665.41499194,186.29645151000295,54448.03871232 2024-07-07,01:33:55.000,189,11058726,-795,0,1720316034,12665.41499194,186.26825498999824,54448.02473808001 2024-07-07,01:33:56.000,189,11058756,-795,0,1720316035,12665.489091349991,186.24710760000016,54448.0317252 2024-07-07,01:33:57.000,189,11058807,-795,0,1720316036,12665.522772899996,186.1766162999993,54448.08063504 2024-07-07,01:33:58.000,189,11058803,-795,0,1720316037,12665.542981829996,186.16251804000058,54448.0317252 2024-07-07,01:33:59.000,189,11058817,-795,0,1720316038,12665.617081240001,186.12727239000378,54448.08063504 2024-07-07,01:34:00.000,189,11058779,-795,0,1720316039,12665.590135999992,186.12022326000442,54447.884995680004 2024-07-07,01:34:01.000,189,11058771,-795,0,1720316040,12665.637290170002,186.0920267399997,54447.98980248 2024-07-07,01:34:02.000,189,11058788,-795,0,1720316041,12665.657499100002,186.077928480001,54448.052686560004 2024-07-07,01:34:03.000,189,11058778,-795,0,1720316042,12665.745071129997,186.0426828300042,54448.08063504 2024-07-07,01:34:04.000,189,11058792,-795,0,1720316043,12665.745071129997,186.077928480001,54448.09460928001 2024-07-07,01:34:05.000,189,11058762,-795,0,1720316044,12665.758543750002,186.05678109000291,54448.073647920006 2024-07-07,01:34:06.000,189,11058814,-795,0,1720316045,12665.758543750002,186.10612499999843,54448.08762216 2024-07-07,01:34:07.000,189,11058787,-795,0,1720316046,12665.778752680002,186.09907586999907,54448.02473808001 2024-07-07,01:34:08.000,189,11058831,-795,0,1720316047,12665.852852089993,186.16956716999994,54448.11557064001 2024-07-07,01:34:09.000,189,11058819,-795,0,1720316048,12665.933687809993,186.1413706500025,54448.25531304 2024-07-07,01:34:10.000,189,11058765,-795,0,1720316049,12665.920215190003,186.19776369000465,54448.19941608 2024-07-07,01:34:11.000,189,11058701,-795,0,1720316050,12665.933687809993,186.204812820004,54448.19941608 2024-07-07,01:34:12.000,189,11058783,-795,0,1720316051,12666.007787219998,186.22596021000209,54448.24832592 2024-07-07,01:34:13.000,189,11058795,-795,0,1720316052,12666.075150319994,186.190714559998,54448.241338800006 2024-07-07,01:34:14.000,189,11058787,-795,0,1720316053,12666.075150319994,186.23300934000144,54448.23435168001 2024-07-07,01:34:15.000,189,11058759,-795,0,1720316054,12666.088622939998,186.19776369000465,54448.220377440004 2024-07-07,01:34:16.000,189,11058777,-795,0,1720316055,12666.176194969994,186.19776369000465,54448.26230016001 2024-07-07,01:34:17.000,189,11058767,-795,0,1720316056,12666.317657479995,186.15546891000122,54448.36710696 2024-07-07,01:34:18.000,189,11058783,-795,0,1720316057,12666.378284269995,186.18366542999865,54448.39505544 2024-07-07,01:34:19.000,189,11058776,-795,0,1720316058,12666.44564736999,186.13432152000314,54448.37409408 2024-07-07,01:34:20.000,189,11058767,-795,0,1720316059,12666.44564736999,186.1131741299978,54448.26928728 2024-07-07,01:34:21.000,189,11058726,-795,0,1720316060,12666.519746779995,186.09907586999907,54448.339158480005 2024-07-07,01:34:22.000,189,11058756,-795,0,1720316061,12666.56690094999,186.0920267399997,54448.31819712 2024-07-07,01:34:23.000,189,11058786,-795,0,1720316062,12666.61405512,186.01448630999948,54448.4160168 2024-07-07,01:34:24.000,189,11058816,-795,0,1720316063,12666.647736669991,186.0285845699982,54448.49287512 2024-07-07,01:34:25.000,189,11058766,-795,0,1720316064,12666.715099770001,186.04973196000356,54448.51383648 2024-07-07,01:34:26.000,189,11058820,-795,0,1720316065,12666.742045009996,186.077928480001,54448.42999104001 2024-07-07,01:34:27.000,189,11058763,-795,0,1720316066,12666.789199179992,186.04973196000356,54448.52082360001 2024-07-07,01:34:28.000,189,11058788,-795,0,1720316067,12666.795935490001,186.077928480001,54448.49287512 2024-07-07,01:34:29.000,189,11058833,-795,0,1720316068,12666.849825969992,186.09907586999907,54448.54877208001 2024-07-07,01:34:30.000,189,11058775,-795,0,1720316069,12666.822880729997,186.1131741299978,54448.457939520005 2024-07-07,01:34:31.000,189,11058798,-795,0,1720316070,12666.896980140002,186.1131741299978,54448.52781072001 2024-07-07,01:34:32.000,189,11058760,-795,0,1720316071,12667.004761099997,186.16251804000058,54448.63261752 2024-07-07,01:34:33.000,189,11058781,-795,0,1720316072,12667.038442650002,186.16956716999994,54448.660566 2024-07-07,01:34:34.000,189,11058765,-795,0,1720316073,12666.991288479992,186.18366542999865,54448.56973344001 2024-07-07,01:34:35.000,189,11058777,-795,0,1720316074,12667.031706339993,186.190714559998,54448.52082360001 2024-07-07,01:34:36.000,189,11058743,-795,0,1720316075,12667.078860510002,186.21186195000337,54448.56973344001 2024-07-07,01:34:37.000,189,11058760,-795,0,1720316076,12667.119278370003,186.190714559998,54448.625630400005 2024-07-07,01:34:38.000,189,11058785,-795,0,1720316077,12667.139487300003,186.23300934000144,54448.59768192001 2024-07-07,01:34:39.000,189,11058816,-795,0,1720316078,12667.126014679998,186.204812820004,54448.54877208001 2024-07-07,01:34:40.000,189,11058763,-795,0,1720316079,12667.186641469998,186.27530412000488,54448.61165616 2024-07-07,01:34:41.000,189,11058789,-795,0,1720316080,12667.274213499993,186.2400584700008,54448.68851448001 2024-07-07,01:34:42.000,189,11058731,-795,0,1720316081,12667.254004569993,186.23300934000144,54448.66755312001 2024-07-07,01:34:43.000,189,11058812,-795,0,1720316082,12667.301158739989,186.26120585999888,54448.674540240005 2024-07-07,01:34:44.000,189,11058817,-795,0,1720316083,12667.287686119998,186.2894023800036,54448.63261752 2024-07-07,01:34:45.000,189,11058826,-795,0,1720316084,12667.341576599989,186.26825498999824,54448.71646296001 2024-07-07,01:34:46.000,189,11058781,-795,0,1720316085,12667.328103979999,186.28235325000423,54448.75838568 2024-07-07,01:34:47.000,189,11058776,-795,0,1720316086,12667.355049219994,186.24710760000016,54448.842231120005 2024-07-07,01:34:48.000,189,11058840,-795,0,1720316087,12667.355049219994,186.26825498999824,54448.77235992 2024-07-07,01:34:49.000,189,11058820,-795,0,1720316088,12667.388730769999,186.23300934000144,54448.85620536001 2024-07-07,01:34:50.000,189,11058813,-795,0,1720316089,12667.429148629999,186.25415672999952,54448.8701796 2024-07-07,01:34:51.000,189,11058795,-795,0,1720316090,12667.42241231999,186.24710760000016,54448.87716672 2024-07-07,01:34:52.000,189,11058757,-795,0,1720316091,12667.294422429994,186.26120585999888,54448.891140960004 2024-07-07,01:34:53.000,189,11058756,-795,0,1720316092,12667.314631359994,186.18366542999865,54448.76537280001 2024-07-07,01:34:54.000,189,11058804,-795,0,1720316093,12667.307895049998,186.1766162999993,54448.83524400001 2024-07-07,01:34:55.000,189,11058794,-795,0,1720316094,12667.280949809989,186.0920267399997,54448.842231120005 2024-07-07,01:34:56.000,189,11058801,-795,0,1720316095,12667.260740879989,186.0426828300042,54448.83524400001 2024-07-07,01:34:57.000,189,11058779,-795,0,1720316096,12667.395467079994,185.83825806000095,54448.86319248001 2024-07-07,01:34:58.000,189,11058795,-795,0,1720316097,12667.577347449995,185.80301241000416,54448.8701796 2024-07-07,01:34:59.000,189,11058788,-795,0,1720316098,12667.73228258,185.81711067000288,54448.88415384001 2024-07-07,01:35:00.000,189,11058772,-795,0,1720316099,12667.72554626999,186.02153543999884,54448.7304372 2024-07-07,01:35:01.000,189,11058746,-795,0,1720316100,12667.68512840999,186.16251804000058,54448.842231120005 2024-07-07,01:35:02.000,189,11058783,-795,0,1720316101,12667.58408375999,186.24710760000016,54448.842231120005 2024-07-07,01:35:03.000,189,11058807,-795,0,1720316102,12667.496511729994,186.2400584700008,54448.86319248001 2024-07-07,01:35:04.000,189,11058760,-795,0,1720316103,12667.48977542,186.24710760000016,54448.91908944 2024-07-07,01:35:05.000,189,11058815,-795,0,1720316104,12667.395467079994,186.21891108000273,54448.84921824 2024-07-07,01:35:06.000,189,11058738,-795,0,1720316105,12667.348312909999,186.24710760000016,54448.84921824 2024-07-07,01:35:07.000,189,11058797,-795,0,1720316106,12667.348312909999,186.19776369000465,54448.85620536001 2024-07-07,01:35:08.000,189,11058816,-795,0,1720316107,12667.355049219994,186.18366542999865,54448.87716672 2024-07-07,01:35:09.000,189,11058806,-795,0,1720316108,12667.361785529989,186.1413706500025,54448.86319248001 2024-07-07,01:35:10.000,189,11058800,-795,0,1720316109,12667.287686119998,186.16251804000058,54448.842231120005 2024-07-07,01:35:11.000,189,11058798,-795,0,1720316110,12667.368521839999,186.1413706500025,54448.89812808 2024-07-07,01:35:12.000,189,11058802,-795,0,1720316111,12667.334840289994,186.14841978000186,54448.85620536001 2024-07-07,01:35:13.000,189,11058814,-795,0,1720316112,12667.348312909999,186.10612499999843,54448.85620536001 2024-07-07,01:35:14.000,189,11058804,-795,0,1720316113,12667.280949809989,186.12727239000378,54448.842231120005 2024-07-07,01:35:15.000,189,11058776,-795,0,1720316114,12667.274213499993,186.1131741299978,54448.80729552 2024-07-07,01:35:16.000,189,11058796,-795,0,1720316115,12667.240531949989,186.12727239000378,54448.81428264001 2024-07-07,01:35:17.000,189,11058787,-795,0,1720316116,12667.233795639993,186.12022326000442,54448.84921824 2024-07-07,01:35:18.000,189,11058824,-795,0,1720316117,12667.126014679998,186.14841978000186,54448.842231120005 2024-07-07,01:35:19.000,189,11058750,-795,0,1720316118,12667.024970029997,186.13432152000314,54448.73742432001 2024-07-07,01:35:20.000,189,11058830,-795,0,1720316119,12666.944134309997,186.16251804000058,54448.77934704 2024-07-07,01:35:21.000,189,11058776,-795,0,1720316120,12667.038442650002,186.16956716999994,54448.8701796 2024-07-07,01:35:22.000,189,11058770,-795,0,1720316121,12666.910452759992,186.1413706500025,54448.891140960004 2024-07-07,01:35:23.000,189,11058794,-795,0,1720316122,12666.944134309997,186.14841978000186,54448.93306368001 2024-07-07,01:35:24.000,189,11058790,-795,0,1720316123,12666.802671799996,186.12022326000442,54448.76537280001 2024-07-07,01:35:25.000,189,11058773,-795,0,1720316124,12666.809408109992,186.10612499999843,54448.77934704 2024-07-07,01:35:26.000,189,11058782,-795,0,1720316125,12666.742045009996,186.1413706500025,54448.77235992 2024-07-07,01:35:27.000,189,11058784,-795,0,1720316126,12666.795935490001,186.077928480001,54448.912102320006 2024-07-07,01:35:28.000,189,11058807,-795,0,1720316127,12666.789199179992,186.14841978000186,54448.93306368001 2024-07-07,01:35:29.000,189,11058778,-795,0,1720316128,12666.748781319991,186.1131741299978,54448.90511520001 2024-07-07,01:35:30.000,189,11058802,-795,0,1720316129,12666.748781319991,186.077928480001,54448.842231120005 2024-07-07,01:35:31.000,189,11058751,-795,0,1720316130,12666.795935490001,186.06383022000227,54448.9400508 2024-07-07,01:35:32.000,189,11058803,-795,0,1720316131,12666.748781319991,186.08497761000035,54449.02389624001 2024-07-07,01:35:33.000,189,11058816,-795,0,1720316132,12666.789199179992,186.0426828300042,54449.06581896 2024-07-07,01:35:34.000,189,11058812,-795,0,1720316133,12666.715099770001,186.05678109000291,54448.961012160005 2024-07-07,01:35:35.000,189,11058811,-795,0,1720316134,12666.647736669991,186.0426828300042,54448.891140960004 2024-07-07,01:35:36.000,189,11058743,-795,0,1720316135,12666.63426405,186.05678109000291,54449.00293488001 2024-07-07,01:35:37.000,189,11058774,-795,0,1720316136,12666.708363459991,186.0285845699982,54449.19158712001 2024-07-07,01:35:38.000,189,11058822,-795,0,1720316137,12666.69489084,186.0285845699982,54449.19857424001 2024-07-07,01:35:39.000,189,11058783,-795,0,1720316138,12666.65447298,186.0285845699982,54449.1846 2024-07-07,01:35:40.000,189,11058753,-795,0,1720316139,12666.5332194,186.04973196000356,54449.1147288 2024-07-07,01:35:41.000,189,11058794,-795,0,1720316140,12666.5332194,186.02153543999884,54449.05184472001 2024-07-07,01:35:42.000,189,11058794,-795,0,1720316141,12666.48606522999,186.02153543999884,54449.05184472001 2024-07-07,01:35:43.000,189,11058797,-795,0,1720316142,12666.418702129995,186.0285845699982,54449.1147288 2024-07-07,01:35:44.000,189,11058799,-795,0,1720316143,12666.398493199995,185.96514240000397,54449.12171592001 2024-07-07,01:35:45.000,189,11058776,-795,0,1720316144,12666.337866409995,185.97219153000333,54449.13569016 2024-07-07,01:35:46.000,189,11058803,-795,0,1720316145,12666.29071224,185.97219153000333,54449.1147288 2024-07-07,01:35:47.000,189,11058775,-795,0,1720316146,12666.297448549994,185.9933389200014,54449.16363864 2024-07-07,01:35:48.000,189,11058760,-795,0,1720316147,12666.169458659999,185.9933389200014,54449.079793200006 2024-07-07,01:35:49.000,189,11058795,-795,0,1720316148,12666.196403899994,185.9933389200014,54449.03088336001 2024-07-07,01:35:50.000,189,11058801,-795,0,1720316149,12666.135777109994,185.9933389200014,54449.00293488001 2024-07-07,01:35:51.000,189,11058767,-795,0,1720316150,12666.108831869999,186.00038805000077,54448.961012160005 2024-07-07,01:35:52.000,189,11058701,-795,0,1720316151,12666.061677699989,186.02153543999884,54448.961012160005 2024-07-07,01:35:53.000,189,11058809,-795,0,1720316152,12666.061677699989,185.97219153000333,54448.9400508 2024-07-07,01:35:54.000,189,11058779,-795,0,1720316153,12665.967369359998,186.01448630999948,54448.90511520001 2024-07-07,01:35:55.000,189,11058733,-795,0,1720316154,12666.021259839988,186.03563370000484,54449.08678032 2024-07-07,01:35:56.000,189,11058784,-795,0,1720316155,12665.940424119988,186.04973196000356,54449.1147288 2024-07-07,01:35:57.000,189,11058803,-795,0,1720316156,12665.913478879993,186.04973196000356,54449.16363864 2024-07-07,01:35:58.000,189,11058805,-795,0,1720316157,12665.859588400002,186.07087935000163,54449.16363864 2024-07-07,01:35:59.000,189,11058819,-795,0,1720316158,12665.765280059997,186.077928480001,54449.02389624001 2024-07-07,01:36:00.000,189,11058797,-795,0,1720316159,12665.765280059997,186.12022326000442,54449.08678032 2024-07-07,01:36:01.000,189,11058777,-795,0,1720316160,12665.785488989997,186.08497761000035,54449.177612880005 2024-07-07,01:36:02.000,189,11058791,-795,0,1720316161,12665.644026479997,186.08497761000035,54449.1846 2024-07-07,01:36:03.000,189,11058761,-795,0,1720316162,12665.576663380001,186.12022326000442,54449.13569016 2024-07-07,01:36:04.000,189,11058797,-795,0,1720316163,12665.489091349991,186.1131741299978,54449.19158712001 2024-07-07,01:36:05.000,189,11058795,-795,0,1720316164,12665.41499194,186.15546891000122,54449.079793200006 2024-07-07,01:36:06.000,189,11058810,-795,0,1720316165,12665.361101459996,186.15546891000122,54449.09376744 2024-07-07,01:36:07.000,189,11058777,-795,0,1720316166,12665.33415622,186.1413706500025,54449.079793200006 2024-07-07,01:36:08.000,189,11058814,-795,0,1720316167,12665.320683599995,186.1413706500025,54449.21254848 2024-07-07,01:36:09.000,189,11058792,-795,0,1720316168,12665.21290264,186.16251804000058,54449.19857424001 2024-07-07,01:36:10.000,189,11058820,-795,0,1720316169,12665.179221089995,186.13432152000314,54449.226522720004 2024-07-07,01:36:11.000,189,11058785,-795,0,1720316170,12665.078176439994,186.16251804000058,54449.13569016 2024-07-07,01:36:12.000,189,11058750,-795,0,1720316171,12665.0512312,186.1413706500025,54449.15665152 2024-07-07,01:36:13.000,189,11058801,-795,0,1720316172,12665.010813339999,186.190714559998,54449.12171592001 2024-07-07,01:36:14.000,189,11058801,-795,0,1720316173,12664.936713929994,186.14841978000186,54449.128703040005 2024-07-07,01:36:15.000,189,11058782,-795,0,1720316174,12664.822196659989,186.16956716999994,54449.07280608001 2024-07-07,01:36:16.000,189,11058792,-795,0,1720316175,12664.788515109998,186.204812820004,54449.01690912 2024-07-07,01:36:17.000,189,11058806,-795,0,1720316176,12664.801987729988,186.22596021000209,54449.14267728 2024-07-07,01:36:18.000,189,11058819,-795,0,1720316177,12664.714415699993,186.21186195000337,54449.177612880005 2024-07-07,01:36:19.000,189,11058771,-795,0,1720316178,12664.673997839993,186.24710760000016,54449.0448576 2024-07-07,01:36:20.000,189,11058790,-795,0,1720316179,12664.512326399992,186.26120585999888,54448.92607656 2024-07-07,01:36:21.000,189,11058820,-795,0,1720316180,12664.485381159997,186.26825498999824,54448.98197352001 2024-07-07,01:36:22.000,189,11058798,-795,0,1720316181,12664.431490679992,186.31759890000103,54449.00293488001 2024-07-07,01:36:23.000,189,11058840,-795,0,1720316182,12664.384336509997,186.3246480300004,54449.009922000005 2024-07-07,01:36:24.000,189,11058813,-795,0,1720316183,12664.357391270001,186.3246480300004,54448.98896064 2024-07-07,01:36:25.000,189,11058813,-795,0,1720316184,12664.303500789996,186.29645151000295,54448.90511520001 2024-07-07,01:36:26.000,189,11058795,-795,0,1720316185,12664.249610309991,186.3246480300004,54448.89812808 2024-07-07,01:36:27.000,189,11058769,-795,0,1720316186,12664.296764480001,186.31759890000103,54449.00293488001 2024-07-07,01:36:28.000,189,11058795,-795,0,1720316187,12664.222665069996,186.27530412000488,54448.94703792 2024-07-07,01:36:29.000,189,11058785,-795,0,1720316188,12664.182247209996,186.2894023800036,54448.87716672 2024-07-07,01:36:30.000,189,11058798,-795,0,1720316189,12664.09467518,186.3035006400023,54448.77235992 2024-07-07,01:36:31.000,189,11058809,-795,0,1720316190,12664.04752100999,186.26120585999888,54448.81428264001 2024-07-07,01:36:32.000,189,11058832,-795,0,1720316191,12664.01383946,186.27530412000488,54448.88415384001 2024-07-07,01:36:33.000,189,11058850,-795,0,1720316192,12664.07446625,186.24710760000016,54448.92607656 2024-07-07,01:36:34.000,189,11058768,-795,0,1720316193,12663.98689421999,186.3035006400023,54448.912102320006 2024-07-07,01:36:35.000,189,11058786,-795,0,1720316194,12663.96668528999,186.24710760000016,54448.83524400001 2024-07-07,01:36:36.000,189,11058800,-795,0,1720316195,12663.89258588,186.3387462899991,54448.82126976 2024-07-07,01:36:37.000,189,11058793,-795,0,1720316196,12663.899322189995,186.3246480300004,54448.77235992 2024-07-07,01:36:38.000,189,11058806,-795,0,1720316197,12663.87237695,186.31054977000167,54448.73742432001 2024-07-07,01:36:39.000,189,11058779,-795,0,1720316198,12663.838695399994,186.26120585999888,54448.674540240005 2024-07-07,01:36:40.000,189,11058836,-795,0,1720316199,12663.818486469994,186.2894023800036,54448.75139856 2024-07-07,01:36:41.000,189,11058777,-795,0,1720316200,12663.778068609994,186.31054977000167,54448.83524400001 2024-07-07,01:36:42.000,189,11058809,-795,0,1720316201,12663.798277539994,186.29645151000295,54448.78633416001 2024-07-07,01:36:43.000,189,11058777,-795,0,1720316202,12663.757859679994,186.3035006400023,54448.744411440006 2024-07-07,01:36:44.000,189,11058761,-795,0,1720316203,12663.690496579999,186.2894023800036,54448.7304372 2024-07-07,01:36:45.000,189,11058804,-795,0,1720316204,12663.650078719998,186.34579541999847,54448.61165616 2024-07-07,01:36:46.000,189,11058818,-795,0,1720316205,12663.602924549989,186.33169715999975,54448.61165616 2024-07-07,01:36:47.000,189,11058744,-795,0,1720316206,12663.616397169993,186.3387462899991,54448.674540240005 2024-07-07,01:36:48.000,189,11058804,-795,0,1720316207,12663.596188239993,186.35284454999783,54448.66755312001 2024-07-07,01:36:49.000,189,11058785,-795,0,1720316208,12663.542297759988,186.37399194000318,54448.66755312001 2024-07-07,01:36:50.000,189,11058764,-795,0,1720316209,12663.542297759988,186.34579541999847,54448.65357888 2024-07-07,01:36:51.000,189,11058758,-795,0,1720316210,12663.589451929998,186.35989368000446,54448.60466904 2024-07-07,01:36:52.000,189,11058768,-795,0,1720316211,12663.535561449993,186.35989368000446,54448.555759200004 2024-07-07,01:36:53.000,189,11058808,-795,0,1720316212,12663.495143589993,186.36694281000382,54448.51383648 2024-07-07,01:36:54.000,189,11058788,-795,0,1720316213,12663.414307869993,186.40923758999998,54448.51383648 2024-07-07,01:36:55.000,189,11058788,-795,0,1720316214,12663.353681079992,186.43038497999805,54448.339158480005 2024-07-07,01:36:56.000,189,11058780,-795,0,1720316215,12663.441253110002,186.40218846000062,54448.42999104001 2024-07-07,01:36:57.000,189,11058766,-795,0,1720316216,12663.407571559997,186.40218846000062,54448.37409408 2024-07-07,01:36:58.000,189,11058781,-795,0,1720316217,12663.421044180002,186.3880902000019,54448.43697816 2024-07-07,01:36:59.000,189,11058736,-795,0,1720316218,12663.346944769997,186.4233358499987,54448.35313272001 2024-07-07,01:37:00.000,189,11058753,-795,0,1720316219,12663.353681079992,186.4374341100047,54448.32518424 2024-07-07,01:37:01.000,189,11058788,-795,0,1720316220,12663.380626320002,186.4515323700034,54448.32518424 2024-07-07,01:37:02.000,189,11058837,-795,0,1720316221,12663.340208460002,186.47972889000084,54448.29723576 2024-07-07,01:37:03.000,189,11058806,-795,0,1720316222,12663.367153699997,186.4867780200002,54448.290248640005 2024-07-07,01:37:04.000,189,11058771,-795,0,1720316223,12663.326735839997,186.5149745400049,54448.26928728 2024-07-07,01:37:05.000,189,11058794,-795,0,1720316224,12663.340208460002,186.52907280000363,54448.2762744 2024-07-07,01:37:06.000,189,11058795,-795,0,1720316225,12663.272845359992,186.5502201900017,54448.21339032001 2024-07-07,01:37:07.000,189,11058786,-795,0,1720316226,12663.367153699997,186.56431845000043,54448.2762744 2024-07-07,01:37:08.000,189,11058724,-795,0,1720316227,12663.333472149992,186.6348097500013,54448.21339032001 2024-07-07,01:37:09.000,189,11058817,-795,0,1720316228,12663.313263219992,186.64890801,54448.16448048001 2024-07-07,01:37:10.000,189,11058757,-795,0,1720316229,12663.239163810002,186.6982519200028,54447.99678960001 2024-07-07,01:37:11.000,189,11058822,-795,0,1720316230,12663.192009639992,186.6982519200028,54448.003776720005 2024-07-07,01:37:12.000,189,11058766,-795,0,1720316231,12663.198745950001,186.77579235000303,54448.09460928001 2024-07-07,01:37:13.000,189,11058752,-795,0,1720316232,12663.192009639992,186.7616940900043,54448.14351912001 2024-07-07,01:37:14.000,189,11058790,-795,0,1720316233,12663.158328090001,186.81808712999918,54448.11557064001 2024-07-07,01:37:15.000,189,11058829,-795,0,1720316234,12663.138119160001,186.81808712999918,54448.06666080001 2024-07-07,01:37:16.000,189,11058808,-795,0,1720316235,12663.111173919991,186.83923452000454,54447.97582824001 2024-07-07,01:37:17.000,189,11058776,-795,0,1720316236,12663.117910230001,186.81103799999983,54448.03871232 2024-07-07,01:37:18.000,189,11058786,-795,0,1720316237,12663.084228679996,186.86743104000197,54447.96884112 2024-07-07,01:37:19.000,189,11058852,-795,0,1720316238,12663.138119160001,186.8321853899979,54448.073647920006 2024-07-07,01:37:20.000,189,11058776,-795,0,1720316239,12663.117910230001,186.90972581999813,54448.03871232 2024-07-07,01:37:21.000,189,11058780,-795,0,1720316240,12663.077492370001,186.8815293000007,54447.961854 2024-07-07,01:37:22.000,189,11058777,-795,0,1720316241,12663.077492370001,186.83923452000454,54447.93390552 2024-07-07,01:37:23.000,189,11058810,-795,0,1720316242,12663.144855469996,186.80398887000047,54447.954866880005 2024-07-07,01:37:24.000,189,11058847,-795,0,1720316243,12663.192009639992,186.7969397400011,54447.87102144 2024-07-07,01:37:25.000,189,11058810,-795,0,1720316244,12663.225691189997,186.87448017000133,54447.68236920001 2024-07-07,01:37:26.000,189,11058818,-795,0,1720316245,12663.212218569992,187.0436592900005,54447.59852376 2024-07-07,01:37:27.000,189,11058798,-795,0,1720316246,12663.077492370001,187.17054363000352,54447.55660104 2024-07-07,01:37:28.000,189,11058801,-795,0,1720316247,12663.023601889996,187.1282488500001,54447.74525328 2024-07-07,01:37:29.000,189,11058812,-795,0,1720316248,12662.989920339991,187.06480667999858,54447.75922752001 2024-07-07,01:37:30.000,189,11058837,-795,0,1720316249,12663.030338199991,187.07185580999794,54447.87800856001 2024-07-07,01:37:31.000,189,11058773,-795,0,1720316250,12663.030338199991,187.05775754999922,54447.76621464 2024-07-07,01:37:32.000,189,11058812,-795,0,1720316251,12663.090964989991,187.01546277000307,54447.81512448 2024-07-07,01:37:33.000,189,11058824,-795,0,1720316252,12663.144855469996,186.99431537999772,54447.80813736001 2024-07-07,01:37:34.000,189,11058776,-795,0,1720316253,12663.151591779992,187.01546277000307,54447.81512448 2024-07-07,01:37:35.000,189,11058786,-795,0,1720316254,12663.124646539996,186.980217119999,54447.738266160006 2024-07-07,01:37:36.000,189,11058773,-795,0,1720316255,12663.171800709992,186.98726624999836,54447.80115024 2024-07-07,01:37:37.000,189,11058759,-795,0,1720316256,12663.225691189997,186.95906973000092,54447.87800856001 2024-07-07,01:37:38.000,189,11058814,-795,0,1720316257,12663.252636429992,186.98726624999836,54447.836085840005 2024-07-07,01:37:39.000,189,11058812,-795,0,1720316258,12663.319999530002,186.980217119999,54447.87800856001 2024-07-07,01:37:40.000,189,11058792,-795,0,1720316259,12663.239163810002,186.98726624999836,54447.69634344 2024-07-07,01:37:41.000,189,11058816,-795,0,1720316260,12663.232427499992,186.97316798999964,54447.619485120005 2024-07-07,01:37:42.000,189,11058807,-795,0,1720316261,12663.306526909997,187.00136451000435,54447.717304800004 2024-07-07,01:37:43.000,189,11058806,-795,0,1720316262,12663.353681079992,187.0084136400037,54447.76621464 2024-07-07,01:37:44.000,189,11058777,-795,0,1720316263,12663.373890009992,187.0295610300018,54447.836085840005 2024-07-07,01:37:45.000,189,11058764,-795,0,1720316264,12663.380626320002,186.980217119999,54447.76621464 2024-07-07,01:37:46.000,189,11058769,-795,0,1720316265,12663.353681079992,186.99431537999772,54447.787176000005 2024-07-07,01:37:47.000,189,11058791,-795,0,1720316266,12663.481670970003,186.95202060000156,54447.79416312 2024-07-07,01:37:48.000,189,11058825,-795,0,1720316267,12663.481670970003,186.98726624999836,54447.77320176 2024-07-07,01:37:49.000,189,11058819,-795,0,1720316268,12663.562506689988,186.96611886000028,54447.80115024 2024-07-07,01:37:50.000,189,11058780,-795,0,1720316269,12663.528825139998,186.99431537999772,54447.70333056 2024-07-07,01:37:51.000,189,11058774,-795,0,1720316270,12663.528825139998,186.97316798999964,54447.6474336 2024-07-07,01:37:52.000,189,11058808,-795,0,1720316271,12663.596188239993,186.99431537999772,54447.787176000005 2024-07-07,01:37:53.000,189,11058780,-795,0,1720316272,12663.683760269989,186.97316798999964,54447.80115024 2024-07-07,01:37:54.000,189,11058819,-795,0,1720316273,12663.690496579999,186.99431537999772,54447.717304800004 2024-07-07,01:37:55.000,189,11058807,-795,0,1720316274,12663.730914439999,186.95906973000092,54447.71031768001 2024-07-07,01:37:56.000,189,11058718,-795,0,1720316275,12663.717441819994,186.97316798999964,54447.5775624 2024-07-07,01:37:57.000,189,11058813,-795,0,1720316276,12663.80501384999,186.97316798999964,54447.717304800004 2024-07-07,01:37:58.000,189,11058798,-795,0,1720316277,12663.798277539994,186.98726624999836,54447.67538208 2024-07-07,01:37:59.000,189,11058805,-795,0,1720316278,12663.85216802,187.00136451000435,54447.66140784001 2024-07-07,01:38:00.000,189,11058800,-795,0,1720316279,12663.838695399994,187.05070841999986,54447.69634344 2024-07-07,01:38:01.000,189,11058806,-795,0,1720316280,12663.9734216,187.03661016000115,54447.85006008001 2024-07-07,01:38:02.000,189,11058803,-795,0,1720316281,12663.98689421999,187.07890494000458,54447.84307296 2024-07-07,01:38:03.000,189,11058811,-795,0,1720316282,12664.040784699995,187.0930032000033,54447.82909872001 2024-07-07,01:38:04.000,189,11058809,-795,0,1720316283,12663.9734216,187.11415059000137,54447.73127904001 2024-07-07,01:38:05.000,189,11058800,-795,0,1720316284,12664.01383946,187.11415059000137,54447.717304800004 2024-07-07,01:38:06.000,189,11058804,-795,0,1720316285,12664.03404839,187.12119972000073,54447.68935632001 2024-07-07,01:38:07.000,189,11058832,-795,0,1720316286,12664.11488411,187.1282488500001,54447.81512448 2024-07-07,01:38:08.000,189,11058796,-795,0,1720316287,12664.08793886999,187.1564453700048,54447.80813736001 2024-07-07,01:38:09.000,189,11058785,-795,0,1720316288,12664.13509304,187.17054363000352,54447.80115024 2024-07-07,01:38:10.000,189,11058766,-795,0,1720316289,12664.182247209996,187.14939623999817,54447.87800856001 2024-07-07,01:38:11.000,189,11058776,-795,0,1720316290,12664.18898351999,187.16349450000416,54447.78018888001 2024-07-07,01:38:12.000,189,11058770,-795,0,1720316291,12664.182247209996,187.17759276000288,54447.80115024 2024-07-07,01:38:13.000,189,11058763,-795,0,1720316292,12664.222665069996,187.17759276000288,54447.73127904001 2024-07-07,01:38:14.000,189,11058786,-795,0,1720316293,12664.222665069996,187.16349450000416,54447.78018888001 2024-07-07,01:38:15.000,189,11058794,-795,0,1720316294,12664.263082929996,187.16349450000416,54447.72429192 2024-07-07,01:38:16.000,189,11058796,-795,0,1720316295,12664.283291859996,187.1916910200016,54447.77320176 2024-07-07,01:38:17.000,189,11058805,-795,0,1720316296,12664.343918649996,187.1564453700048,54447.84307296 2024-07-07,01:38:18.000,189,11058765,-795,0,1720316297,12664.377600200001,187.18464189000224,54447.93390552 2024-07-07,01:38:19.000,189,11058764,-795,0,1720316298,12664.451699609992,187.14939623999817,54447.91993128 2024-07-07,01:38:20.000,189,11058796,-795,0,1720316299,12664.418018060001,187.16349450000416,54447.75922752001 2024-07-07,01:38:21.000,189,11058790,-795,0,1720316300,12664.492117469992,187.16349450000416,54447.80115024 2024-07-07,01:38:22.000,189,11058814,-795,0,1720316301,12664.444963299997,187.23398579999775,54447.81512448 2024-07-07,01:38:23.000,189,11058846,-795,0,1720316302,12664.512326399992,187.21988753999904,54447.905957040006 2024-07-07,01:38:24.000,189,11058800,-795,0,1720316303,12664.525799019997,187.2269366699984,54447.954866880005 2024-07-07,01:38:25.000,189,11058754,-795,0,1720316304,12664.512326399992,187.2269366699984,54447.91294416 2024-07-07,01:38:26.000,189,11058795,-795,0,1720316305,12664.552744259992,187.21988753999904,54447.884995680004 2024-07-07,01:38:27.000,189,11058784,-795,0,1720316306,12664.633579979993,187.2551331900031,54447.92691840001 2024-07-07,01:38:28.000,189,11058800,-795,0,1720316307,12664.559480570002,187.2410349300044,54447.80813736001 2024-07-07,01:38:29.000,189,11058837,-795,0,1720316308,12664.633579979993,187.28332971000054,54447.81512448 2024-07-07,01:38:30.000,189,11058800,-795,0,1720316309,12664.606634739997,187.31152622999798,54447.84307296 2024-07-07,01:38:31.000,189,11058802,-795,0,1720316310,12664.673997839993,187.30447709999862,54447.79416312 2024-07-07,01:38:32.000,189,11058827,-795,0,1720316311,12664.653788909993,187.2903788399999,54447.89896992001 2024-07-07,01:38:33.000,189,11058800,-795,0,1720316312,12664.721152009988,187.30447709999862,54447.93390552 2024-07-07,01:38:34.000,189,11058780,-795,0,1720316313,12664.647052599998,187.31152622999798,54447.91294416 2024-07-07,01:38:35.000,189,11058740,-795,0,1720316314,12664.640316290002,187.2903788399999,54447.8221116 2024-07-07,01:38:36.000,189,11058722,-795,0,1720316315,12664.653788909993,187.32562449000397,54447.91993128 2024-07-07,01:38:37.000,189,11058787,-795,0,1720316316,12664.653788909993,187.32562449000397,54447.87102144 2024-07-07,01:38:38.000,189,11058831,-795,0,1720316317,12664.647052599998,187.30447709999862,54447.85006008001 2024-07-07,01:38:39.000,189,11058815,-795,0,1720316318,12664.626843669997,187.2903788399999,54447.79416312 2024-07-07,01:38:40.000,189,11058815,-795,0,1720316319,12664.633579979993,187.28332971000054,54447.79416312 2024-07-07,01:38:41.000,189,11058818,-795,0,1720316320,12664.673997839993,187.30447709999862,54447.82909872001 2024-07-07,01:38:42.000,189,11058837,-795,0,1720316321,12664.626843669997,187.34677188000205,54447.76621464 2024-07-07,01:38:43.000,189,11058723,-795,0,1720316322,12664.667261529998,187.3890666599982,54447.738266160006 2024-07-07,01:38:44.000,189,11058753,-795,0,1720316323,12664.633579979993,187.3890666599982,54447.60551088 2024-07-07,01:38:45.000,189,11058806,-795,0,1720316324,12664.734624629993,187.3890666599982,54447.70333056 2024-07-07,01:38:46.000,189,11058761,-795,0,1720316325,12664.714415699993,187.36087014000077,54447.717304800004 2024-07-07,01:38:47.000,189,11058799,-795,0,1720316326,12664.714415699993,187.32562449000397,54447.79416312 2024-07-07,01:38:48.000,189,11058794,-795,0,1720316327,12664.828932969998,187.31152622999798,54447.94787976001 2024-07-07,01:38:49.000,189,11058835,-795,0,1720316328,12664.842405589989,187.3397227500027,54447.91294416 2024-07-07,01:38:50.000,189,11058814,-795,0,1720316329,12664.828932969998,187.3397227500027,54447.97582824001 2024-07-07,01:38:51.000,189,11058755,-795,0,1720316330,12664.896296069994,187.36791927000013,54447.954866880005 2024-07-07,01:38:52.000,189,11058789,-795,0,1720316331,12664.916504999994,187.28332971000054,54447.91993128 2024-07-07,01:38:53.000,189,11058779,-795,0,1720316332,12664.936713929994,187.29742796999926,54447.91294416 2024-07-07,01:38:54.000,189,11058793,-795,0,1720316333,12664.977131789994,187.30447709999862,54447.954866880005 2024-07-07,01:38:55.000,189,11058808,-795,0,1720316334,12664.956922859994,187.29742796999926,54447.91993128 2024-07-07,01:38:56.000,189,11058846,-795,0,1720316335,12664.970395479999,187.2903788399999,54447.961854 2024-07-07,01:38:57.000,189,11058798,-795,0,1720316336,12665.00407702999,187.28332971000054,54447.87102144 2024-07-07,01:38:58.000,189,11058816,-795,0,1720316337,12665.0512312,187.28332971000054,54448.01076384 2024-07-07,01:38:59.000,189,11058773,-795,0,1720316338,12665.057967509994,187.27628058000118,54448.0317252 2024-07-07,01:39:00.000,189,11058788,-795,0,1720316339,12664.98386809999,187.27628058000118,54447.87102144 2024-07-07,01:39:01.000,189,11058808,-795,0,1720316340,12665.00407702999,187.2410349300044,54447.86403432 2024-07-07,01:39:02.000,189,11058826,-795,0,1720316341,12665.00407702999,187.21988753999904,54447.91993128 2024-07-07,01:39:03.000,189,11058818,-795,0,1720316342,12665.02428595999,187.23398579999775,54447.961854 2024-07-07,01:39:04.000,189,11058805,-795,0,1720316343,12665.031022269999,187.23398579999775,54448.02473808001 2024-07-07,01:39:05.000,189,11058798,-795,0,1720316344,12665.09164906,187.23398579999775,54448.003776720005 2024-07-07,01:39:06.000,189,11058786,-795,0,1720316345,12665.037758579994,187.2551331900031,54447.99678960001 2024-07-07,01:39:07.000,189,11058754,-795,0,1720316346,12665.10512167999,187.26923145000183,54448.052686560004 2024-07-07,01:39:08.000,189,11058804,-795,0,1720316347,12665.057967509994,187.26218232000247,54448.02473808001 2024-07-07,01:39:09.000,189,11058806,-795,0,1720316348,12665.07144013,187.28332971000054,54447.96884112 2024-07-07,01:39:10.000,189,11058802,-795,0,1720316349,12665.031022269999,187.29742796999926,54447.961854 2024-07-07,01:39:11.000,189,11058795,-795,0,1720316350,12665.04449488999,187.31857536000462,54447.96884112 2024-07-07,01:39:12.000,189,11058785,-795,0,1720316351,12665.09164906,187.3397227500027,54448.0317252 2024-07-07,01:39:13.000,189,11058829,-795,0,1720316352,12665.12533060999,187.36087014000077,54448.06666080001 2024-07-07,01:39:14.000,189,11058823,-795,0,1720316353,12665.07144013,187.33267362000333,54447.98281536 2024-07-07,01:39:15.000,189,11058755,-795,0,1720316354,12665.09164906,187.36087014000077,54447.93390552 2024-07-07,01:39:16.000,189,11058752,-795,0,1720316355,12665.09164906,187.32562449000397,54448.003776720005 2024-07-07,01:39:17.000,189,11058806,-795,0,1720316356,12665.17248478,187.3538210100014,54447.961854 2024-07-07,01:39:18.000,189,11058778,-795,0,1720316357,12665.219638949995,187.3538210100014,54448.01076384 2024-07-07,01:39:19.000,189,11058811,-795,0,1720316358,12665.24658418999,187.3538210100014,54447.94089264 2024-07-07,01:39:20.000,189,11058790,-795,0,1720316359,12665.21290264,187.30447709999862,54447.94787976001 2024-07-07,01:39:21.000,189,11058782,-795,0,1720316360,12665.260056809995,187.26923145000183,54447.94089264 2024-07-07,01:39:22.000,189,11058825,-795,0,1720316361,12665.36783776999,187.2410349300044,54448.01076384 2024-07-07,01:39:23.000,189,11058768,-795,0,1720316362,12665.39478301,187.21283840999968,54447.96884112 2024-07-07,01:39:24.000,189,11058745,-795,0,1720316363,12665.38804669999,187.17054363000352,54448.003776720005 2024-07-07,01:39:25.000,189,11058790,-795,0,1720316364,12665.401519319996,187.16349450000416,54447.884995680004 2024-07-07,01:39:26.000,189,11058793,-795,0,1720316365,12665.428464559991,187.11415059000137,54447.86403432 2024-07-07,01:39:27.000,189,11058805,-795,0,1720316366,12665.502563969996,187.11415059000137,54447.98281536 2024-07-07,01:39:28.000,189,11058779,-795,0,1720316367,12665.495827660001,187.10005233000265,54447.93390552 2024-07-07,01:39:29.000,189,11058773,-795,0,1720316368,12665.536245520001,187.08595407000394,54447.96884112 2024-07-07,01:39:30.000,189,11058796,-795,0,1720316369,12665.509300279991,187.08595407000394,54447.954866880005 2024-07-07,01:39:31.000,189,11058752,-795,0,1720316370,12665.583399689996,187.08595407000394,54447.97582824001 2024-07-07,01:39:32.000,189,11058777,-795,0,1720316371,12665.590135999992,187.05070841999986,54447.961854 2024-07-07,01:39:33.000,189,11058809,-795,0,1720316372,12665.583399689996,187.12119972000073,54448.01076384 2024-07-07,01:39:34.000,189,11058764,-795,0,1720316373,12665.603608619997,187.07890494000458,54447.99678960001 2024-07-07,01:39:35.000,189,11058755,-795,0,1720316374,12665.596872310001,187.06480667999858,54447.94089264 2024-07-07,01:39:36.000,189,11058795,-795,0,1720316375,12665.644026479997,187.07185580999794,54447.94787976001 2024-07-07,01:39:37.000,189,11058782,-795,0,1720316376,12665.711389579992,187.05070841999986,54448.04569944001 2024-07-07,01:39:38.000,189,11058812,-795,0,1720316377,12665.738334820002,187.05070841999986,54448.15050624 2024-07-07,01:39:39.000,189,11058726,-795,0,1720316378,12665.778752680002,187.0436592900005,54448.136532 2024-07-07,01:39:40.000,189,11058764,-795,0,1720316379,12665.792225299992,187.0295610300018,54448.02473808001 2024-07-07,01:39:41.000,189,11058802,-795,0,1720316380,12665.832643159993,187.02251190000243,54448.06666080001 2024-07-07,01:39:42.000,189,11058773,-795,0,1720316381,12665.879797330002,187.06480667999858,54448.073647920006 2024-07-07,01:39:43.000,189,11058800,-795,0,1720316382,12665.926951499998,186.99431537999772,54448.18544184001 2024-07-07,01:39:44.000,189,11058801,-795,0,1720316383,12665.987578289998,187.00136451000435,54448.16448048001 2024-07-07,01:39:45.000,189,11058818,-795,0,1720316384,12666.041468769989,186.95202060000156,54448.26928728 2024-07-07,01:39:46.000,189,11058823,-795,0,1720316385,12666.088622939998,186.93792234000284,54448.30422288 2024-07-07,01:39:47.000,189,11058786,-795,0,1720316386,12666.189667589999,186.95202060000156,54448.37409408 2024-07-07,01:39:48.000,189,11058762,-795,0,1720316387,12666.236821759994,186.93792234000284,54448.33217136001 2024-07-07,01:39:49.000,189,11058756,-795,0,1720316388,12666.26376699999,186.90972581999813,54448.36011984001 2024-07-07,01:39:50.000,189,11058819,-795,0,1720316389,12666.236821759994,186.90972581999813,54448.2762744 2024-07-07,01:39:51.000,189,11058809,-795,0,1720316390,12666.32439378999,186.8815293000007,54448.31819712 2024-07-07,01:39:52.000,189,11058799,-795,0,1720316391,12666.40522950999,186.92382408000412,54448.42999104001 2024-07-07,01:39:53.000,189,11058802,-795,0,1720316392,12666.43217475,186.92382408000412,54448.44396528 2024-07-07,01:39:54.000,189,11058785,-795,0,1720316393,12666.41196582,186.980217119999,54448.36011984001 2024-07-07,01:39:55.000,189,11058743,-795,0,1720316394,12666.479328919995,186.98726624999836,54448.339158480005 2024-07-07,01:39:56.000,189,11058777,-795,0,1720316395,12666.56690094999,187.0084136400037,54448.32518424 2024-07-07,01:39:57.000,189,11058801,-795,0,1720316396,12666.600582499996,187.01546277000307,54448.409029680006 2024-07-07,01:39:58.000,189,11058812,-795,0,1720316397,12666.54669201999,187.07890494000458,54448.24832592 2024-07-07,01:39:59.000,189,11058807,-795,0,1720316398,12666.55342833,187.06480667999858,54448.38108120001 2024-07-07,01:40:00.000,189,11058776,-795,0,1720316399,12666.627527739991,187.1564453700048,54448.33217136001 2024-07-07,01:40:01.000,189,11058768,-795,0,1720316400,12666.775726560001,187.07185580999794,54448.47191376 2024-07-07,01:40:02.000,189,11058799,-795,0,1720316401,12666.782462869996,187.12119972000073,54448.45095240001 2024-07-07,01:40:03.000,189,11058813,-795,0,1720316402,12666.836353350001,187.1423471099988,54448.43697816 2024-07-07,01:40:04.000,189,11058749,-795,0,1720316403,12666.843089659997,187.1564453700048,54448.4160168 2024-07-07,01:40:05.000,189,11058780,-795,0,1720316404,12666.863298589997,187.13529797999945,54448.36710696 2024-07-07,01:40:06.000,189,11058801,-795,0,1720316405,12666.930661689992,187.20578928000032,54448.38108120001 2024-07-07,01:40:07.000,189,11058796,-755,0,1720316406,12667.072124199993,187.13529797999945,54448.42300392 2024-07-07,01:40:08.000,189,11058795,-795,0,1720316407,12667.146223609998,187.14939623999817,54448.47191376 2024-07-07,01:40:09.000,189,11058802,-795,0,1720316408,12667.146223609998,187.1423471099988,54448.43697816 2024-07-07,01:40:10.000,189,11058759,-795,0,1720316409,12667.186641469998,187.18464189000224,54448.39505544 2024-07-07,01:40:11.000,189,11058753,-795,0,1720316410,12667.227059329998,187.17759276000288,54448.51383648 2024-07-07,01:40:12.000,189,11058767,-795,0,1720316411,12667.240531949989,187.19874015000096,54448.52781072001 2024-07-07,01:40:13.000,189,11058812,-795,0,1720316412,12667.361785529989,187.1916910200016,54448.58370768 2024-07-07,01:40:14.000,189,11058801,-795,0,1720316413,12667.375258149994,187.17054363000352,54448.51383648 2024-07-07,01:40:15.000,189,11058871,-795,0,1720316414,12667.435884939994,187.12119972000073,54448.53479784 2024-07-07,01:40:16.000,189,11058783,-795,0,1720316415,12667.46283017999,187.11415059000137,54448.506849360005 2024-07-07,01:40:17.000,189,11058828,-795,0,1720316416,12667.48977542,186.95906973000092,54448.60466904 2024-07-07,01:40:18.000,189,11058786,-795,0,1720316417,12667.44262124999,186.99431537999772,54448.64659176001 2024-07-07,01:40:19.000,189,11058774,-795,0,1720316418,12667.328103979999,187.02251190000243,54448.61165616 2024-07-07,01:40:20.000,189,11058773,-795,0,1720316419,12667.321367669989,187.05775754999922,54448.68851448001 2024-07-07,01:40:21.000,189,11058799,-795,0,1720316420,12667.267477189998,187.05775754999922,54448.59768192001 2024-07-07,01:40:22.000,189,11058779,-795,0,1720316421,12667.307895049998,187.10005233000265,54448.5906948 2024-07-07,01:40:23.000,189,11058799,-795,0,1720316422,12667.294422429994,187.08595407000394,54448.723450080004 2024-07-07,01:40:24.000,189,11058806,-795,0,1720316423,12667.280949809989,187.08595407000394,54448.723450080004 2024-07-07,01:40:25.000,189,11058734,-795,0,1720316424,12667.301158739989,187.07890494000458,54448.744411440006 2024-07-07,01:40:26.000,189,11058811,-795,0,1720316425,12667.280949809989,187.06480667999858,54448.744411440006 2024-07-07,01:40:27.000,189,11058764,-795,0,1720316426,12667.334840289994,187.0084136400037,54448.77934704 2024-07-07,01:40:28.000,189,11058773,-795,0,1720316427,12667.280949809989,187.02251190000243,54448.73742432001 2024-07-07,01:40:29.000,189,11058798,-795,0,1720316428,12667.314631359994,186.95906973000092,54448.77934704 2024-07-07,01:40:30.000,189,11058793,-795,0,1720316429,12667.240531949989,186.980217119999,54448.71646296001 2024-07-07,01:40:31.000,189,11058803,-795,0,1720316430,12667.280949809989,186.95202060000156,54448.75139856 2024-07-07,01:40:32.000,189,11058802,-795,0,1720316431,12667.314631359994,186.9449714700022,54448.85620536001 2024-07-07,01:40:33.000,189,11058781,-795,0,1720316432,12667.361785529989,186.8815293000007,54448.88415384001 2024-07-07,01:40:34.000,189,11058779,-795,0,1720316433,12667.287686119998,186.91677495000476,54448.77235992 2024-07-07,01:40:35.000,189,11058773,-795,0,1720316434,12667.314631359994,186.86038191000262,54448.82126976 2024-07-07,01:40:36.000,189,11058810,-795,0,1720316435,12667.301158739989,186.85333278000326,54448.7304372 2024-07-07,01:40:37.000,189,11058765,-795,0,1720316436,12667.334840289994,186.8321853899979,54448.77934704 2024-07-07,01:40:38.000,189,11058762,-795,0,1720316437,12667.274213499993,186.86743104000197,54448.75838568 2024-07-07,01:40:39.000,189,11058787,-795,0,1720316438,12667.280949809989,186.8321853899979,54448.77934704 2024-07-07,01:40:40.000,189,11058797,-795,0,1720316439,12667.274213499993,186.82513625999854,54448.73742432001 2024-07-07,01:40:41.000,189,11058801,-795,0,1720316440,12667.321367669989,186.7828414800024,54448.80729552 2024-07-07,01:40:42.000,189,11058767,-795,0,1720316441,12667.314631359994,186.81103799999983,54448.793321280005 2024-07-07,01:40:43.000,189,11058795,-795,0,1720316442,12667.368521839999,186.7616940900043,54448.82825688 2024-07-07,01:40:44.000,189,11058796,-795,0,1720316443,12667.247268259998,186.74759582999832,54448.723450080004 2024-07-07,01:40:45.000,189,11058772,-795,0,1720316444,12667.274213499993,186.7334975699996,54448.66755312001 2024-07-07,01:40:46.000,189,11058829,-795,0,1720316445,12667.287686119998,186.7334975699996,54448.70947584 2024-07-07,01:40:47.000,189,11058803,-795,0,1720316446,12667.341576599989,186.7334975699996,54448.82825688 2024-07-07,01:40:48.000,189,11058841,-795,0,1720316447,12667.254004569993,186.72644844000024,54448.77235992 2024-07-07,01:40:49.000,189,11058758,-795,0,1720316448,12667.334840289994,186.70530105000216,54448.891140960004 2024-07-07,01:40:50.000,189,11058779,-795,0,1720316449,12667.334840289994,186.69120279000344,54448.82825688 2024-07-07,01:40:51.000,189,11058724,-795,0,1720316450,12667.328103979999,186.64890801,54448.95402504001 2024-07-07,01:40:52.000,189,11058743,-795,0,1720316451,12667.301158739989,186.67710453000473,54448.85620536001 2024-07-07,01:40:53.000,189,11058793,-755,0,1720316452,12667.314631359994,186.66300626999873,54448.83524400001 2024-07-07,01:40:54.000,189,11058772,-795,0,1720316453,12667.254004569993,186.66300626999873,54448.80729552 2024-07-07,01:40:55.000,189,11058801,-795,0,1720316454,12667.294422429994,186.64890801,54448.83524400001 2024-07-07,01:40:56.000,189,11058773,-795,0,1720316455,12667.233795639993,186.5995641000045,54448.912102320006 2024-07-07,01:40:57.000,189,11058799,-795,0,1720316456,12667.280949809989,186.59251496999786,54448.91908944 2024-07-07,01:40:58.000,189,11058780,-795,0,1720316457,12667.287686119998,186.5854658399985,54448.961012160005 2024-07-07,01:40:59.000,189,11058810,-795,0,1720316458,12667.206850399998,186.52202367000427,54448.723450080004 2024-07-07,01:41:00.000,189,11058763,-795,0,1720316459,12667.200114089988,186.536121930003,54448.78633416001 2024-07-07,01:41:01.000,189,11058771,-795,0,1720316460,12667.254004569993,186.536121930003,54448.93306368001 2024-07-07,01:41:02.000,189,11058789,-795,0,1720316461,12667.233795639993,186.50792540999828,54448.91908944 2024-07-07,01:41:03.000,189,11058815,-795,0,1720316462,12667.280949809989,186.47972889000084,54449.03088336001 2024-07-07,01:41:04.000,189,11058840,-795,0,1720316463,12667.287686119998,186.46563063000212,54449.03787048 2024-07-07,01:41:05.000,189,11058795,-795,0,1720316464,12667.233795639993,186.47972889000084,54449.0448576 2024-07-07,01:41:06.000,189,11058785,-795,0,1720316465,12667.240531949989,186.4867780200002,54449.00293488001 2024-07-07,01:41:07.000,189,11058746,-795,0,1720316466,12667.240531949989,186.41628671999933,54449.07280608001 2024-07-07,01:41:08.000,189,11058781,-795,0,1720316467,12667.227059329998,186.4515323700034,54449.00293488001 2024-07-07,01:41:09.000,189,11058753,-795,0,1720316468,12667.240531949989,186.45858150000277,54449.03787048 2024-07-07,01:41:10.000,189,11058841,-795,0,1720316469,12667.220323019988,186.4515323700034,54448.961012160005 2024-07-07,01:41:11.000,189,11058787,-795,0,1720316470,12667.200114089988,186.41628671999933,54448.95402504001 2024-07-07,01:41:12.000,189,11058814,-795,0,1720316471,12667.206850399998,186.4374341100047,54449.02389624001 2024-07-07,01:41:13.000,189,11058826,-795,0,1720316472,12667.294422429994,186.4374341100047,54449.02389624001 2024-07-07,01:41:14.000,189,11058822,-795,0,1720316473,12667.152959919993,186.41628671999933,54448.77235992 2024-07-07,01:41:15.000,189,11058824,-795,0,1720316474,12667.267477189998,186.39513933000126,54448.961012160005 2024-07-07,01:41:16.000,189,11058800,-795,0,1720316475,12667.254004569993,186.38104107000254,54448.9400508 2024-07-07,01:41:17.000,189,11058838,-795,0,1720316476,12667.334840289994,186.38104107000254,54448.89812808 2024-07-07,01:41:18.000,189,11058796,-795,0,1720316477,12667.294422429994,186.35989368000446,54448.91908944 2024-07-07,01:41:19.000,189,11058793,-795,0,1720316478,12667.314631359994,186.35284454999783,54448.86319248001 2024-07-07,01:41:20.000,189,11058765,-795,0,1720316479,12667.334840289994,186.40218846000062,54448.82126976 2024-07-07,01:41:21.000,189,11058798,-795,0,1720316480,12667.456093869994,186.31759890000103,54448.92607656 2024-07-07,01:41:22.000,189,11058801,-795,0,1720316481,12667.44262124999,186.36694281000382,54448.88415384001 2024-07-07,01:41:23.000,189,11058783,-795,0,1720316482,12667.449357559999,186.31759890000103,54448.96799928 2024-07-07,01:41:24.000,189,11058782,-795,0,1720316483,12667.46956649,186.3387462899991,54448.912102320006 2024-07-07,01:41:25.000,189,11058788,-795,0,1720316484,12667.46956649,186.3246480300004,54448.82825688 2024-07-07,01:41:26.000,189,11058810,-795,0,1720316485,12667.435884939994,186.29645151000295,54448.891140960004 2024-07-07,01:41:27.000,189,11058791,-795,0,1720316486,12667.536929589995,186.25415672999952,54448.93306368001 2024-07-07,01:41:28.000,189,11058788,-795,0,1720316487,12667.57061114,186.26120585999888,54448.9749864 2024-07-07,01:41:29.000,189,11058818,-795,0,1720316488,12667.60429268999,186.204812820004,54448.92607656 2024-07-07,01:41:30.000,189,11058765,-795,0,1720316489,12667.658183169995,186.19776369000465,54448.9749864 2024-07-07,01:41:31.000,189,11058845,-795,0,1720316490,12667.658183169995,186.13432152000314,54448.912102320006 2024-07-07,01:41:32.000,189,11058806,-795,0,1720316491,12667.70533733999,186.15546891000122,54448.93306368001 2024-07-07,01:41:33.000,189,11058790,-795,0,1720316492,12667.78617305999,186.12022326000442,54448.89812808 2024-07-07,01:41:34.000,189,11058812,-795,0,1720316493,12667.74575519999,186.1131741299978,54448.9749864 2024-07-07,01:41:35.000,189,11058823,-795,0,1720316494,12667.72554626999,186.1131741299978,54448.94703792 2024-07-07,01:41:36.000,189,11058829,-795,0,1720316495,12667.76596412999,186.16956716999994,54449.00293488001 2024-07-07,01:41:37.000,189,11058850,-795,0,1720316496,12667.89395402,186.15546891000122,54449.079793200006 2024-07-07,01:41:38.000,189,11058784,-755,0,1720316497,12667.860272469996,186.13432152000314,54449.13569016 2024-07-07,01:41:39.000,189,11058840,-795,0,1720316498,12667.954580810001,186.16956716999994,54449.05184472001 2024-07-07,01:41:40.000,189,11058837,-795,0,1720316499,12667.860272469996,186.21186195000337,54449.00293488001 2024-07-07,01:41:41.000,189,11058796,-795,0,1720316500,12667.907426639991,186.23300934000144,54448.96799928 2024-07-07,01:41:42.000,189,11058792,-795,0,1720316501,12667.920899259996,186.25415672999952,54449.00293488001 2024-07-07,01:41:43.000,189,11058805,-795,0,1720316502,12667.91416295,186.26120585999888,54448.9749864 2024-07-07,01:41:44.000,189,11058835,-795,0,1720316503,12667.954580810001,186.31054977000167,54449.02389624001 2024-07-07,01:41:45.000,189,11058827,-795,0,1720316504,12667.900690329996,186.3246480300004,54448.92607656 2024-07-07,01:41:46.000,189,11058846,-795,0,1720316505,12667.941108189996,186.34579541999847,54448.98896064 2024-07-07,01:41:47.000,189,11058806,-795,0,1720316506,12667.954580810001,186.33169715999975,54448.98896064 2024-07-07,01:41:48.000,189,11058819,-795,0,1720316507,12667.900690329996,186.35989368000446,54448.9400508 2024-07-07,01:41:49.000,189,11058818,-795,0,1720316508,12667.968053429991,186.35989368000446,54448.93306368001 2024-07-07,01:41:50.000,189,11058848,-795,0,1720316509,12667.988262359991,186.41628671999933,54448.9400508 2024-07-07,01:41:51.000,189,11058823,-795,0,1720316510,12667.988262359991,186.39513933000126,54448.93306368001 2024-07-07,01:41:52.000,189,11058793,-795,0,1720316511,12668.001734979996,186.41628671999933,54448.91908944 2024-07-07,01:41:53.000,189,11058812,-795,0,1720316512,12668.035416530001,186.4374341100047,54448.93306368001 2024-07-07,01:41:54.000,189,11058788,-755,0,1720316513,12667.974789740001,186.45858150000277,54448.8701796 2024-07-07,01:41:55.000,189,11058828,-795,0,1720316514,12668.069098079992,186.47267976000148,54448.92607656 2024-07-07,01:41:56.000,189,11058806,-795,0,1720316515,12668.069098079992,186.47267976000148,54448.92607656 2024-07-07,01:41:57.000,189,11058838,-795,0,1720316516,12668.109515939992,186.52907280000363,54448.8701796 2024-07-07,01:41:58.000,189,11058822,-795,0,1720316517,12668.082570699997,186.56431845000043,54448.793321280005 2024-07-07,01:41:59.000,189,11058777,-795,0,1720316518,12668.082570699997,186.59251496999786,54448.674540240005 2024-07-07,01:42:00.000,189,11058781,-795,0,1720316519,12667.981526049996,186.6700553999981,54448.5906948 2024-07-07,01:42:01.000,189,11058821,-795,0,1720316520,12668.069098079992,186.65595713999937,54448.793321280005 2024-07-07,01:42:02.000,189,11058774,-795,0,1720316521,12668.149933799992,186.6982519200028,54448.80729552 2024-07-07,01:42:03.000,189,11058772,-795,0,1720316522,12668.190351659992,186.75464495999768,54448.80729552 2024-07-07,01:42:04.000,189,11058814,-795,0,1720316523,12668.190351659992,186.75464495999768,54448.77235992 2024-07-07,01:42:05.000,189,11058820,-795,0,1720316524,12668.190351659992,186.82513625999854,54448.5906948 2024-07-07,01:42:06.000,189,11058836,-795,0,1720316525,12668.210560589992,186.83923452000454,54448.660566 2024-07-07,01:42:07.000,189,11058789,-795,0,1720316526,12668.217296900002,186.85333278000326,54448.56973344001 2024-07-07,01:42:08.000,189,11058786,-795,0,1720316527,12668.203824279997,186.92382408000412,54448.49986224001 2024-07-07,01:42:09.000,189,11058828,-795,0,1720316528,12668.338550480003,186.93087321000348,54448.68851448001 2024-07-07,01:42:10.000,189,11058828,-795,0,1720316529,12668.298132620002,186.9449714700022,54448.674540240005 2024-07-07,01:42:11.000,189,11058804,-795,0,1720316530,12668.365495719998,186.95906973000092,54448.70248872 2024-07-07,01:42:12.000,189,11058819,-635,0,1720316531,12668.250978449993,186.98726624999836,54448.58370768 2024-07-07,01:42:13.000,189,11058783,-795,0,1720316532,12668.284659999998,187.00136451000435,54448.5906948 2024-07-07,01:42:14.000,189,11058811,-795,0,1720316533,12668.298132620002,187.05070841999986,54448.5906948 2024-07-07,01:42:15.000,189,11058853,-795,0,1720316534,12668.230769519992,187.05070841999986,54448.576720560006 2024-07-07,01:42:16.000,189,11058804,-795,0,1720316535,12668.203824279997,187.12119972000073,54448.576720560006 2024-07-07,01:42:17.000,189,11058793,-795,0,1720316536,12668.250978449993,187.12119972000073,54448.63261752 2024-07-07,01:42:18.000,189,11058836,-795,0,1720316537,12668.197087970002,187.12119972000073,54448.69550160001 2024-07-07,01:42:19.000,189,11058789,-795,0,1720316538,12668.149933799992,187.14939623999817,54448.65357888 2024-07-07,01:42:20.000,189,11058767,-795,0,1720316539,12668.122988559997,187.1564453700048,54448.56274632 2024-07-07,01:42:21.000,189,11058794,-795,0,1720316540,12668.096043320002,187.17759276000288,54448.59768192001 2024-07-07,01:42:22.000,189,11058809,-795,0,1720316541,12668.122988559997,187.18464189000224,54448.66755312001 2024-07-07,01:42:23.000,189,11058795,-795,0,1720316542,12668.122988559997,187.21988753999904,54448.674540240005 2024-07-07,01:42:24.000,189,11058829,-795,0,1720316543,12668.055625460001,187.21988753999904,54448.65357888 2024-07-07,01:42:25.000,189,11058790,-795,0,1720316544,12668.069098079992,187.21283840999968,54448.60466904 2024-07-07,01:42:26.000,189,11058801,-795,0,1720316545,12668.035416530001,187.20578928000032,54448.60466904 2024-07-07,01:42:27.000,189,11058764,-795,0,1720316546,12668.042152839997,187.21283840999968,54448.625630400005 2024-07-07,01:42:28.000,189,11058793,-795,0,1720316547,12667.974789740001,187.1916910200016,54448.625630400005 2024-07-07,01:42:29.000,189,11058783,-795,0,1720316548,12667.988262359991,187.19874015000096,54448.576720560006 2024-07-07,01:42:30.000,189,11058846,-795,0,1720316549,12667.981526049996,187.18464189000224,54448.59768192001 2024-07-07,01:42:31.000,189,11058818,-795,0,1720316550,12667.954580810001,187.1423471099988,54448.625630400005 2024-07-07,01:42:32.000,189,11058791,-795,0,1720316551,12668.001734979996,187.107101460002,54448.744411440006 2024-07-07,01:42:33.000,189,11058799,-795,0,1720316552,12668.035416530001,187.107101460002,54448.7304372 2024-07-07,01:42:34.000,189,11058778,-795,0,1720316553,12667.968053429991,187.08595407000394,54448.66755312001 2024-07-07,01:42:35.000,189,11058839,-795,0,1720316554,12667.974789740001,187.06480667999858,54448.68152736 2024-07-07,01:42:36.000,189,11058823,-795,0,1720316555,12667.89395402,187.02251190000243,54448.68851448001 2024-07-07,01:42:37.000,189,11058806,-795,0,1720316556,12667.907426639991,187.02251190000243,54448.71646296001 2024-07-07,01:42:38.000,189,11058799,-795,0,1720316557,12667.900690329996,186.98726624999836,54448.63960464 2024-07-07,01:42:39.000,189,11058825,-795,0,1720316558,12667.860272469996,186.98726624999836,54448.56274632 2024-07-07,01:42:40.000,189,11058832,-795,0,1720316559,12667.83332723,186.97316798999964,54448.54877208001 2024-07-07,01:42:41.000,189,11058793,-795,0,1720316560,12667.80638198999,186.95906973000092,54448.56973344001 2024-07-07,01:42:42.000,189,11058769,-795,0,1720316561,12667.887217709991,186.93792234000284,54448.60466904 2024-07-07,01:42:43.000,189,11058771,-795,0,1720316562,12667.846799849991,186.93087321000348,54448.52082360001 2024-07-07,01:42:44.000,189,11058773,-795,0,1720316563,12667.87374509,186.92382408000412,54448.54178496 2024-07-07,01:42:45.000,189,11058859,-795,0,1720316564,12667.80638198999,186.92382408000412,54448.47191376 2024-07-07,01:42:46.000,189,11058792,-795,0,1720316565,12667.840063539996,186.88857843000005,54448.47890088001 2024-07-07,01:42:47.000,189,11058799,-795,0,1720316566,12667.880481399996,186.9449714700022,54448.56274632 2024-07-07,01:42:48.000,189,11058796,-795,0,1720316567,12667.89395402,186.92382408000412,54448.5906948 2024-07-07,01:42:49.000,189,11058816,-795,0,1720316568,12667.82659091999,186.88857843000005,54448.47191376 2024-07-07,01:42:50.000,189,11058800,-795,0,1720316569,12667.83332723,186.90972581999813,54448.53479784 2024-07-07,01:42:51.000,189,11058788,-795,0,1720316570,12667.927635569991,186.93792234000284,54448.625630400005 2024-07-07,01:42:52.000,189,11058778,-795,0,1720316571,12667.907426639991,186.93087321000348,54448.61165616 2024-07-07,01:42:53.000,189,11058810,-795,0,1720316572,12667.900690329996,186.9449714700022,54448.59768192001 2024-07-07,01:42:54.000,189,11058782,-795,0,1720316573,12667.860272469996,186.96611886000028,54448.506849360005 2024-07-07,01:42:55.000,189,11058817,-795,0,1720316574,12667.941108189996,186.95906973000092,54448.49986224001 2024-07-07,01:42:56.000,189,11058796,-795,0,1720316575,12667.947844499991,187.05070841999986,54448.5906948 2024-07-07,01:42:57.000,189,11058815,-795,0,1720316576,12668.015207600001,187.01546277000307,54448.68851448001 2024-07-07,01:42:58.000,189,11058814,-795,0,1720316577,12667.968053429991,187.07185580999794,54448.61864328001 2024-07-07,01:42:59.000,189,11058814,-795,0,1720316578,12668.048889149992,187.05775754999922,54448.75838568 2024-07-07,01:43:00.000,189,11058812,-795,0,1720316579,12668.028680219992,187.07890494000458,54448.76537280001 2024-07-07,01:43:01.000,189,11058828,-795,0,1720316580,12667.941108189996,187.08595407000394,54448.56274632 2024-07-07,01:43:02.000,189,11058821,-795,0,1720316581,12667.920899259996,187.12119972000073,54448.61165616 2024-07-07,01:43:03.000,189,11058823,-795,0,1720316582,12667.968053429991,187.14939623999817,54448.744411440006 2024-07-07,01:43:04.000,189,11058806,-795,0,1720316583,12667.920899259996,187.1564453700048,54448.76537280001 2024-07-07,01:43:05.000,189,11058824,-795,0,1720316584,12667.934371880001,187.13529797999945,54448.75139856 2024-07-07,01:43:06.000,189,11058861,-795,0,1720316585,12667.927635569991,187.12119972000073,54448.76537280001 2024-07-07,01:43:07.000,189,11058757,-795,0,1720316586,12667.900690329996,187.17054363000352,54448.82825688 2024-07-07,01:43:08.000,189,11058797,-795,0,1720316587,12667.80638198999,187.19874015000096,54448.78633416001 2024-07-07,01:43:09.000,189,11058774,-795,0,1720316588,12667.83332723,187.21283840999968,54448.77235992 2024-07-07,01:43:10.000,189,11058805,-795,0,1720316589,12667.76596412999,187.21283840999968,54448.65357888 2024-07-07,01:43:11.000,189,11058822,-795,0,1720316590,12667.69186472,187.2551331900031,54448.65357888 2024-07-07,01:43:12.000,189,11058811,-795,0,1720316591,12667.759227819995,187.2903788399999,54448.77235992 2024-07-07,01:43:13.000,189,11058784,-795,0,1720316592,12667.73228258,187.24808406000375,54448.80729552 2024-07-07,01:43:15.000,189,11058747,-795,0,1720316594,12667.69186472,187.2551331900031,54448.70248872 2024-07-07,01:43:16.000,189,11058794,-795,0,1720316595,12667.64471054999,187.32562449000397,54448.75139856 2024-07-07,01:43:17.000,189,11058777,-795,0,1720316596,12667.66491947999,187.31857536000462,54448.69550160001 2024-07-07,01:43:18.000,189,11058829,-795,0,1720316597,12667.66491947999,187.30447709999862,54448.68851448001 2024-07-07,01:43:19.000,189,11058801,-795,0,1720316598,12667.58408375999,187.31857536000462,54448.576720560006 2024-07-07,01:43:20.000,189,11058795,-795,0,1720316599,12667.58408375999,187.31857536000462,54448.56973344001 2024-07-07,01:43:21.000,189,11058808,-795,0,1720316600,12667.637974239995,187.32562449000397,54448.64659176001 2024-07-07,01:43:22.000,189,11058757,-795,0,1720316601,12667.66491947999,187.36791927000013,54448.66755312001 2024-07-07,01:43:23.000,189,11058792,-795,0,1720316602,12667.658183169995,187.4031649200042,54448.61864328001 2024-07-07,01:43:24.000,189,11058814,-795,0,1720316603,12667.637974239995,187.41021405000356,54448.576720560006 2024-07-07,01:43:25.000,189,11058782,-795,0,1720316604,12667.56387482999,187.4031649200042,54448.49287512 2024-07-07,01:43:26.000,189,11058782,-795,0,1720316605,12667.56387482999,187.44545970000036,54448.52781072001 2024-07-07,01:43:27.000,189,11058817,-795,0,1720316606,12667.597556379995,187.43136144000164,54448.52082360001 2024-07-07,01:43:28.000,189,11058802,-795,0,1720316607,12667.63123793,187.42431231000228,54448.51383648 2024-07-07,01:43:29.000,189,11058804,-795,0,1720316608,12667.73228258,187.33267362000333,54448.60466904 2024-07-07,01:43:30.000,189,11058801,-795,0,1720316609,12667.83332723,187.3397227500027,54448.49986224001 2024-07-07,01:43:31.000,189,11058809,-795,0,1720316610,12667.907426639991,187.41021405000356,54448.60466904 2024-07-07,01:43:32.000,189,11058825,-795,0,1720316611,12667.85353616,187.50890187000186,54448.51383648 2024-07-07,01:43:33.000,189,11058781,-795,0,1720316612,12667.819854609996,187.565294910004,54448.63960464 2024-07-07,01:43:34.000,189,11058784,-795,0,1720316613,12667.78617305999,187.61463881999953,54448.69550160001 2024-07-07,01:43:35.000,189,11058774,-795,0,1720316614,12667.72554626999,187.55119664999802,54448.660566 2024-07-07,01:43:36.000,189,11058799,-795,0,1720316615,12667.69186472,187.6005405600008,54448.71646296001 2024-07-07,01:43:37.000,189,11058831,-795,0,1720316616,12667.71207365,187.61463881999953,54448.744411440006 2024-07-07,01:43:38.000,189,11058784,-795,0,1720316617,12667.718809959995,187.57234404000337,54448.82126976 2024-07-07,01:43:39.000,189,11058769,-795,0,1720316618,12667.73228258,187.53004925999994,54448.85620536001 2024-07-07,01:43:40.000,189,11058773,-795,0,1720316619,12667.77270044,187.49480361000315,54448.84921824 2024-07-07,01:43:41.000,189,11058784,-795,0,1720316620,12667.70533733999,187.4736562199978,54448.8003084 2024-07-07,01:43:42.000,189,11058837,-795,0,1720316621,12667.68512840999,187.44545970000036,54448.82126976 2024-07-07,01:43:43.000,189,11058785,-795,0,1720316622,12667.75249151,187.44545970000036,54448.89812808 2024-07-07,01:43:44.000,189,11058813,-795,0,1720316623,12667.8131183,187.438410570001,54448.89812808 2024-07-07,01:43:45.000,189,11058803,-795,0,1720316624,12667.87374509,187.41726318000292,54448.912102320006 2024-07-07,01:43:46.000,189,11058845,-795,0,1720316625,12667.887217709991,187.38201752999885,54448.92607656 2024-07-07,01:43:47.000,189,11058778,-795,0,1720316626,12667.954580810001,187.38201752999885,54449.02389624001 2024-07-07,01:43:48.000,189,11058816,-795,0,1720316627,12667.961317119996,187.3538210100014,54448.98896064 2024-07-07,01:43:49.000,189,11058796,-795,0,1720316628,12668.021943909996,187.3538210100014,54449.10075456001 2024-07-07,01:43:50.000,189,11058788,-795,0,1720316629,12667.994998670001,187.4031649200042,54449.058831840004 2024-07-07,01:43:51.000,189,11058791,-795,0,1720316630,12668.015207600001,187.36791927000013,54449.03088336001 2024-07-07,01:43:52.000,189,11058826,-795,0,1720316631,12668.069098079992,187.36087014000077,54449.14267728 2024-07-07,01:43:53.000,189,11058799,-795,0,1720316632,12668.062361769997,187.36791927000013,54449.13569016 2024-07-07,01:43:54.000,189,11058778,-795,0,1720316633,12668.015207600001,187.36087014000077,54449.14267728 2024-07-07,01:43:55.000,189,11058768,-795,0,1720316634,12668.082570699997,187.3749683999995,54449.128703040005 2024-07-07,01:43:56.000,189,11058803,-795,0,1720316635,12668.028680219992,187.36087014000077,54449.058831840004 2024-07-07,01:43:57.000,189,11058776,-795,0,1720316636,12668.089307009992,187.3538210100014,54449.10774168 2024-07-07,01:43:58.000,189,11058777,-795,0,1720316637,12668.109515939992,187.31152622999798,54449.03787048 2024-07-07,01:43:59.000,189,11058836,-795,0,1720316638,12668.136461180002,187.2903788399999,54449.08678032 2024-07-07,01:44:00.000,189,11058853,-795,0,1720316639,12668.149933799992,187.34677188000205,54449.128703040005 2024-07-07,01:44:01.000,189,11058847,-795,0,1720316640,12668.163406419997,187.31152622999798,54449.12171592001 2024-07-07,01:44:02.000,189,11058778,-795,0,1720316641,12668.116252250002,187.27628058000118,54449.12171592001 2024-07-07,01:44:03.000,189,11058806,-795,0,1720316642,12668.156670110002,187.2410349300044,54449.06581896 2024-07-07,01:44:04.000,189,11058823,-795,0,1720316643,12668.264451069997,187.19874015000096,54449.21254848 2024-07-07,01:44:05.000,189,11058784,-795,0,1720316644,12668.264451069997,187.1916910200016,54449.058831840004 2024-07-07,01:44:06.000,189,11058788,-795,0,1720316645,12668.217296900002,187.1564453700048,54449.1147288 2024-07-07,01:44:07.000,189,11058814,-795,0,1720316646,12668.250978449993,187.1282488500001,54449.15665152 2024-07-07,01:44:08.000,189,11058782,-795,0,1720316647,12668.304868929998,187.08595407000394,54449.296393920005 2024-07-07,01:44:09.000,189,11058821,-795,0,1720316648,12668.338550480003,187.08595407000394,54449.26844544001 2024-07-07,01:44:10.000,189,11058800,-795,0,1720316649,12668.318341550003,187.07890494000458,54449.28940680001 2024-07-07,01:44:11.000,189,11058805,-795,0,1720316650,12668.331814169993,187.0930032000033,54449.24049696001 2024-07-07,01:44:12.000,189,11058768,-795,0,1720316651,12668.325077859998,187.06480667999858,54449.31735528001 2024-07-07,01:44:13.000,189,11058797,-795,0,1720316652,12668.325077859998,187.05070841999986,54449.394213600004 2024-07-07,01:44:14.000,189,11058829,-795,0,1720316653,12668.338550480003,187.05070841999986,54449.415174960006 2024-07-07,01:44:15.000,189,11058815,-795,0,1720316654,12668.352023099993,187.0436592900005,54449.38023936 2024-07-07,01:44:16.000,189,11058796,-795,0,1720316655,12668.325077859998,187.05070841999986,54449.35927800001 2024-07-07,01:44:17.000,189,11058825,-795,0,1720316656,12668.352023099993,187.10005233000265,54449.40120072 2024-07-07,01:44:18.000,189,11058808,-795,0,1720316657,12668.432858819993,187.0436592900005,54449.55491736001 2024-07-07,01:44:19.000,189,11058800,-795,0,1720316658,12668.453067749993,187.08595407000394,54449.61081432 2024-07-07,01:44:20.000,189,11058765,-795,0,1720316659,12668.466540369998,187.05775754999922,54449.66671128 2024-07-07,01:44:21.000,189,11058813,-795,0,1720316660,12668.453067749993,187.07185580999794,54449.51998176 2024-07-07,01:44:22.000,189,11058837,-795,0,1720316661,12668.446331439998,187.0295610300018,54449.50600752001 2024-07-07,01:44:23.000,189,11058784,-795,0,1720316662,12668.473276679993,187.07185580999794,54449.5688916 2024-07-07,01:44:24.000,189,11058843,-795,0,1720316663,12668.587793949999,187.07890494000458,54449.65273704001 2024-07-07,01:44:25.000,189,11058815,-795,0,1720316664,12668.634948119994,187.05775754999922,54449.62478856001 2024-07-07,01:44:26.000,189,11058834,-795,0,1720316665,12668.655157049994,187.0295610300018,54449.64574992 2024-07-07,01:44:27.000,189,11058768,-795,0,1720316666,12668.68210228999,187.0436592900005,54449.51998176 2024-07-07,01:44:28.000,189,11058765,-795,0,1720316667,12668.60126656999,187.0436592900005,54449.512994640005 2024-07-07,01:44:29.000,189,11058803,-795,0,1720316668,12668.533903469994,187.08595407000394,54449.51998176 2024-07-07,01:44:30.000,189,11058796,-795,0,1720316669,12668.540639779989,187.13529797999945,54449.55491736001 2024-07-07,01:44:31.000,189,11058810,-795,0,1720316670,12668.574321329994,187.20578928000032,54449.58985296 2024-07-07,01:44:32.000,189,11058793,-795,0,1720316671,12668.648420739999,187.21988753999904,54449.5688916 2024-07-07,01:44:33.000,189,11058807,-795,0,1720316672,12668.648420739999,187.21283840999968,54449.631775680005 2024-07-07,01:44:34.000,189,11058818,-795,0,1720316673,12668.72252014999,187.20578928000032,54449.71562112 2024-07-07,01:44:35.000,189,11058814,-795,0,1720316674,12668.715783839994,187.19874015000096,54449.729595360004 2024-07-07,01:44:36.000,189,11058809,-795,0,1720316675,12668.675365979994,187.19874015000096,54449.57587872001 2024-07-07,01:44:37.000,189,11058783,-795,0,1720316676,12668.70231121999,187.20578928000032,54449.631775680005 2024-07-07,01:44:38.000,189,11058785,-795,0,1720316677,12668.715783839994,187.19874015000096,54449.71562112 2024-07-07,01:44:39.000,189,11058811,-795,0,1720316678,12668.715783839994,187.23398579999775,54449.708634 2024-07-07,01:44:40.000,189,11058836,-795,0,1720316679,12668.675365979994,187.21283840999968,54449.65273704001 2024-07-07,01:44:41.000,189,11058785,-795,0,1720316680,12668.695574909994,187.2551331900031,54449.6387628 2024-07-07,01:44:42.000,189,11058812,-795,0,1720316681,12668.6888386,187.2410349300044,54449.729595360004 2024-07-07,01:44:43.000,189,11058814,-795,0,1720316682,12668.72925646,187.27628058000118,54449.66671128 2024-07-07,01:44:44.000,189,11058784,-795,0,1720316683,12668.715783839994,187.26923145000183,54449.61780144 2024-07-07,01:44:45.000,189,11058786,-795,0,1720316684,12668.66189335999,187.26923145000183,54449.49203328 2024-07-07,01:44:46.000,189,11058811,-795,0,1720316685,12668.72252014999,187.27628058000118,54449.48504616001 2024-07-07,01:44:47.000,189,11058762,-795,0,1720316686,12668.6888386,187.26923145000183,54449.561904480004 2024-07-07,01:44:48.000,189,11058790,-795,0,1720316687,12668.76293800999,187.26218232000247,54449.680685520005 2024-07-07,01:44:49.000,189,11058783,-795,0,1720316688,12668.816828489995,187.31152622999798,54449.71562112 2024-07-07,01:44:50.000,189,11058813,-795,0,1720316689,12668.87071897,187.33267362000333,54449.74356960001 2024-07-07,01:44:51.000,189,11058770,-795,0,1720316690,12668.84377372999,187.3397227500027,54449.64574992 2024-07-07,01:44:52.000,189,11058773,-795,0,1720316691,12668.91113683,187.29742796999926,54449.65273704001 2024-07-07,01:44:53.000,189,11058824,-795,0,1720316692,12668.938082069995,187.27628058000118,54449.64574992 2024-07-07,01:44:54.000,189,11058768,-795,0,1720316693,12668.978499929995,187.2410349300044,54449.680685520005 2024-07-07,01:44:55.000,189,11058813,-795,0,1720316694,12668.998708859996,187.2269366699984,54449.680685520005 2024-07-07,01:44:56.000,189,11058778,-795,0,1720316695,12669.03239041,187.1916910200016,54449.61780144 2024-07-07,01:44:57.000,189,11058825,-795,0,1720316696,12669.086280889991,187.18464189000224,54449.72260824001 2024-07-07,01:44:58.000,189,11058816,-795,0,1720316697,12669.180589229996,187.17759276000288,54449.79247944001 2024-07-07,01:44:59.000,189,11058758,-795,0,1720316698,12669.167116609991,187.17759276000288,54449.84138928001 2024-07-07,01:45:00.000,189,11058786,-795,0,1720316699,12669.221007089996,187.13529797999945,54449.75754384 2024-07-07,01:45:01.000,189,11058809,-795,0,1720316700,12669.194061850001,187.08595407000394,54449.680685520005 2024-07-07,01:45:02.000,189,11058794,-795,0,1720316701,12669.234479710001,187.08595407000394,54449.66671128 2024-07-07,01:45:03.000,189,11058831,-795,0,1720316702,12669.308579119992,187.01546277000307,54449.80645368 2024-07-07,01:45:04.000,189,11058824,-795,0,1720316703,12669.274897570001,187.03661016000115,54449.54793024 2024-07-07,01:45:05.000,189,11058826,-795,0,1720316704,12669.389414839992,187.00136451000435,54449.93222184 2024-07-07,01:45:06.000,189,11058821,-795,0,1720316705,12669.416360080002,187.0084136400037,54449.918247600006 2024-07-07,01:45:07.000,189,11058746,-795,0,1720316706,12669.396151150002,186.98726624999836,54449.75754384 2024-07-07,01:45:08.000,189,11058759,-795,0,1720316707,12669.490459489993,186.92382408000412,54449.82741504 2024-07-07,01:45:09.000,189,11058835,-795,0,1720316708,12669.497195800002,186.91677495000476,54449.85536352 2024-07-07,01:45:10.000,189,11058826,-795,0,1720316709,12669.524141039998,186.93792234000284,54449.85536352 2024-07-07,01:45:11.000,189,11058783,-795,0,1720316710,12669.503932109998,186.90972581999813,54449.7785052 2024-07-07,01:45:12.000,189,11058815,-795,0,1720316711,12669.551086279993,186.93087321000348,54449.77151808001 2024-07-07,01:45:13.000,189,11058789,-795,0,1720316712,12669.645394619998,186.8956275599994,54449.93920896001 2024-07-07,01:45:14.000,189,11058778,-795,0,1720316713,12669.618449379988,186.8815293000007,54449.94619608 2024-07-07,01:45:15.000,189,11058744,-795,0,1720316714,12669.625185689998,186.8956275599994,54449.967157440005 2024-07-07,01:45:16.000,189,11058761,-795,0,1720316715,12669.638658309988,186.92382408000412,54449.9531832 2024-07-07,01:45:17.000,189,11058808,-795,0,1720316716,12669.685812479998,186.90267668999877,54449.918247600006 2024-07-07,01:45:18.000,189,11058838,-795,0,1720316717,12669.753175579994,186.88857843000005,54449.94619608 2024-07-07,01:45:19.000,189,11058774,-795,0,1720316718,12669.746439269999,186.8956275599994,54450.00209304 2024-07-07,01:45:20.000,189,11058846,-795,0,1720316719,12669.746439269999,186.90972581999813,54449.967157440005 2024-07-07,01:45:21.000,189,11058816,-795,0,1720316720,12669.82053867999,186.8956275599994,54449.862350639996 2024-07-07,01:45:22.000,189,11058806,-795,0,1720316721,12669.847483919999,186.91677495000476,54449.883312 2024-07-07,01:45:23.000,189,11058737,-795,0,1720316722,12669.813802369994,186.95906973000092,54449.848376400005 2024-07-07,01:45:24.000,189,11058753,-795,0,1720316723,12669.82053867999,186.9449714700022,54449.86933776001 2024-07-07,01:45:25.000,189,11058811,-795,0,1720316724,12669.827274989999,186.95906973000092,54449.7785052 2024-07-07,01:45:26.000,189,11058823,-795,0,1720316725,12669.88116546999,186.97316798999964,54449.862350639996 2024-07-07,01:45:27.000,189,11058795,-795,0,1720316726,12669.874429159994,186.99431537999772,54449.89029912001 2024-07-07,01:45:28.000,189,11058794,-795,0,1720316727,12669.92158332999,186.98726624999836,54449.89029912001 2024-07-07,01:45:29.000,189,11058810,-795,0,1720316728,12669.914847019994,187.0295610300018,54450.00908016001 2024-07-07,01:45:30.000,189,11058819,-795,0,1720316729,12669.94852857,187.0436592900005,54449.9531832 2024-07-07,01:45:31.000,189,11058738,-795,0,1720316730,12669.894638089994,187.10005233000265,54449.85536352 2024-07-07,01:45:32.000,189,11058750,-795,0,1720316731,12669.914847019994,187.07890494000458,54449.918247600006 2024-07-07,01:45:33.000,189,11058781,-795,0,1720316732,12669.914847019994,187.107101460002,54449.94619608 2024-07-07,01:45:34.000,189,11058783,-795,0,1720316733,12669.874429159994,187.19874015000096,54449.9531832 2024-07-07,01:45:35.000,189,11058774,-715,0,1720316734,12669.86095653999,187.16349450000416,54449.967157440005 2024-07-07,01:45:36.000,189,11058793,-795,0,1720316735,12669.807066059999,187.1916910200016,54449.84138928001 2024-07-07,01:45:37.000,189,11058808,-795,0,1720316736,12669.827274989999,187.1916910200016,54449.93920896001 2024-07-07,01:45:38.000,189,11058834,-795,0,1720316737,12669.786857129999,187.14939623999817,54449.848376400005 2024-07-07,01:45:39.000,189,11058724,-795,0,1720316738,12669.827274989999,187.16349450000416,54450.03702864001 2024-07-07,01:45:40.000,189,11058774,-795,0,1720316739,12669.807066059999,187.17054363000352,54449.98113168 2024-07-07,01:45:41.000,189,11058857,-795,0,1720316740,12669.813802369994,187.1564453700048,54450.0230544 2024-07-07,01:45:42.000,189,11058829,-795,0,1720316741,12669.773384509994,187.13529797999945,54449.9531832 2024-07-07,01:45:43.000,189,11058801,-795,0,1720316742,12669.712757719994,187.0930032000033,54449.967157440005 2024-07-07,01:45:44.000,189,11058789,-795,0,1720316743,12669.786857129999,187.06480667999858,54450.03702864001 2024-07-07,01:45:45.000,189,11058836,-795,0,1720316744,12669.82053867999,187.07185580999794,54450.0929256 2024-07-07,01:45:46.000,189,11058843,-795,0,1720316745,12669.807066059999,187.01546277000307,54450.064977120004 2024-07-07,01:45:47.000,189,11058737,-795,0,1720316746,12669.813802369994,186.99431537999772,54450.030041519996 2024-07-07,01:45:48.000,189,11058723,-795,0,1720316747,12669.800329749989,186.93792234000284,54450.05799000001 2024-07-07,01:45:49.000,189,11058786,-795,0,1720316748,12669.800329749989,186.93792234000284,54450.064977120004 2024-07-07,01:45:50.000,189,11058784,-795,0,1720316749,12669.793593439994,186.90972581999813,54449.98113168 2024-07-07,01:45:51.000,189,11058794,-795,0,1720316750,12669.712757719994,186.81808712999918,54449.82741504 2024-07-07,01:45:52.000,189,11058800,-795,0,1720316751,12669.753175579994,186.8462836500039,54449.9531832 2024-07-07,01:45:53.000,189,11058840,-795,0,1720316752,12669.780120819989,186.77579235000303,54449.92523472 2024-07-07,01:45:54.000,189,11058802,-795,0,1720316753,12669.706021409998,186.7616940900043,54449.9531832 2024-07-07,01:45:55.000,189,11058742,-795,0,1720316754,12669.800329749989,186.69120279000344,54450.064977120004 2024-07-07,01:45:56.000,189,11058773,-795,0,1720316755,12669.813802369994,186.6700553999981,54450.00908016001 2024-07-07,01:45:57.000,189,11058804,-795,0,1720316756,12669.746439269999,186.61366236000322,54449.94619608 2024-07-07,01:45:58.000,189,11058836,-795,0,1720316757,12669.712757719994,186.60661323000386,54449.90427336 2024-07-07,01:45:59.000,189,11058809,-795,0,1720316758,12669.726230339998,186.55726932000107,54449.99510592 2024-07-07,01:46:00.000,189,11058837,-795,0,1720316759,12669.712757719994,186.52202367000427,54449.99510592 2024-07-07,01:46:01.000,189,11058830,-795,0,1720316760,12669.739702959989,186.4233358499987,54449.98811880001 2024-07-07,01:46:02.000,189,11058824,-795,0,1720316761,12669.712757719994,186.36694281000382,54449.97414456 2024-07-07,01:46:03.000,189,11058800,-795,0,1720316762,12669.692548789993,186.3035006400023,54450.05799000001 2024-07-07,01:46:04.000,189,11058822,-795,0,1720316763,12669.645394619998,186.29645151000295,54449.97414456 2024-07-07,01:46:05.000,189,11058791,-795,0,1720316764,12669.571295209993,186.26825498999824,54449.84138928001 2024-07-07,01:46:06.000,189,11058847,-795,0,1720316765,12669.625185689998,186.204812820004,54449.848376400005 2024-07-07,01:46:07.000,189,11058831,-795,0,1720316766,12669.611713069993,186.12022326000442,54449.92523472 2024-07-07,01:46:08.000,189,11058812,-795,0,1720316767,12669.679076169989,186.08497761000035,54450.0230544 2024-07-07,01:46:09.000,189,11058786,-795,0,1720316768,12669.625185689998,186.05678109000291,54450.064977120004 2024-07-07,01:46:10.000,189,11058786,-795,0,1720316769,12669.564558899998,186.01448630999948,54449.883312 2024-07-07,01:46:11.000,189,11058765,-795,0,1720316770,12669.544349969998,186.01448630999948,54449.9531832 2024-07-07,01:46:12.000,189,11058756,-795,0,1720316771,12669.544349969998,185.96514240000397,54450.00209304 2024-07-07,01:46:13.000,189,11058793,-795,0,1720316772,12669.510668419993,185.94399500999862,54449.9531832 2024-07-07,01:46:14.000,189,11058817,-795,0,1720316773,12669.510668419993,185.91579849000118,54449.92523472 2024-07-07,01:46:15.000,189,11058792,-795,0,1720316774,12669.510668419993,185.88055284000438,54449.9531832 2024-07-07,01:46:16.000,189,11058817,-795,0,1720316775,12669.436569010002,185.88760197000374,54449.92523472 2024-07-07,01:46:17.000,189,11058813,-795,0,1720316776,12669.463514249997,185.87350370999775,54449.94619608 2024-07-07,01:46:18.000,189,11058817,-795,0,1720316777,12669.450041629992,185.8946511000031,54450.00209304 2024-07-07,01:46:19.000,189,11058790,-795,0,1720316778,12669.463514249997,185.8946511000031,54449.97414456 2024-07-07,01:46:20.000,189,11058805,-795,0,1720316779,12669.436569010002,185.90170023000246,54449.918247600006 2024-07-07,01:46:21.000,189,11058805,-795,0,1720316780,12669.429832699992,185.88760197000374,54449.82042792001 2024-07-07,01:46:22.000,189,11058800,-795,0,1720316781,12669.423096389997,185.90170023000246,54449.78549232 2024-07-07,01:46:23.000,189,11058831,-795,0,1720316782,12669.429832699992,185.8664545799984,54449.87632488 2024-07-07,01:46:24.000,189,11058805,-795,0,1720316783,12669.409623769992,185.91579849000118,54449.92523472 2024-07-07,01:46:25.000,189,11058828,-795,0,1720316784,12669.396151150002,185.90170023000246,54449.8134408 2024-07-07,01:46:26.000,189,11058814,-795,0,1720316785,12669.429832699992,185.94399500999862,54449.83440216 2024-07-07,01:46:27.000,189,11058766,-795,0,1720316786,12669.463514249997,185.90170023000246,54449.862350639996 2024-07-07,01:46:28.000,189,11058779,-795,0,1720316787,12669.409623769992,185.9580932700046,54449.79247944001 2024-07-07,01:46:29.000,189,11058787,-795,0,1720316788,12669.443305319997,186.00038805000077,54449.750556720006 2024-07-07,01:46:30.000,189,11058777,-795,0,1720316789,12669.436569010002,186.01448630999948,54449.62478856001 2024-07-07,01:46:31.000,189,11058819,-795,0,1720316790,12669.450041629992,186.04973196000356,54449.631775680005 2024-07-07,01:46:32.000,189,11058824,-795,0,1720316791,12669.476986870002,186.0920267399997,54449.71562112 2024-07-07,01:46:33.000,189,11058835,-795,0,1720316792,12669.510668419993,186.12022326000442,54449.78549232 2024-07-07,01:46:34.000,189,11058825,-795,0,1720316793,12669.517404730002,186.21186195000337,54449.84138928001 2024-07-07,01:46:35.000,189,11058740,-795,0,1720316794,12669.423096389997,186.16956716999994,54449.55491736001 2024-07-07,01:46:36.000,189,11058777,-795,0,1720316795,12669.463514249997,186.204812820004,54449.680685520005 2024-07-07,01:46:37.000,189,11058767,-795,0,1720316796,12669.490459489993,186.21186195000337,54449.65972416 2024-07-07,01:46:38.000,189,11058782,-795,0,1720316797,12669.503932109998,186.22596021000209,54449.66671128 2024-07-07,01:46:39.000,189,11058810,-795,0,1720316798,12669.483723179997,186.15546891000122,54449.66671128 2024-07-07,01:46:40.000,189,11058838,-795,0,1720316799,12669.463514249997,186.1413706500025,54449.62478856001 2024-07-07,01:46:41.000,189,11058808,-795,0,1720316800,12669.382678529997,186.06383022000227,54449.55491736001 2024-07-07,01:46:42.000,189,11058827,-795,0,1720316801,12669.288370189992,186.12727239000378,54449.512994640005 2024-07-07,01:46:43.000,189,11058792,-795,0,1720316802,12669.173852920001,186.21186195000337,54449.582865840006 2024-07-07,01:46:44.000,189,11058736,-795,0,1720316803,12669.187325539991,186.3035006400023,54449.54094312 2024-07-07,01:46:45.000,189,11058819,-795,0,1720316804,12669.133435060001,186.35989368000446,54449.42216208 2024-07-07,01:46:46.000,189,11058807,-795,0,1720316805,12669.234479710001,186.39513933000126,54449.49203328 2024-07-07,01:46:47.000,189,11058824,-795,0,1720316806,12669.261424949997,186.38104107000254,54449.54793024 2024-07-07,01:46:48.000,189,11058836,-795,0,1720316807,12669.254688640001,186.37399194000318,54449.48504616001 2024-07-07,01:46:49.000,189,11058812,-795,0,1720316808,12669.288370189992,186.38104107000254,54449.61081432 2024-07-07,01:46:50.000,189,11058797,-795,0,1720316809,12669.288370189992,186.35284454999783,54449.59684008 2024-07-07,01:46:51.000,189,11058728,-795,0,1720316810,12669.274897570001,186.3387462899991,54449.66671128 2024-07-07,01:46:52.000,189,11058794,-795,0,1720316811,12669.214270780001,186.34579541999847,54449.5688916 2024-07-07,01:46:53.000,189,11058788,-795,0,1720316812,12669.194061850001,186.33169715999975,54449.51998176 2024-07-07,01:46:54.000,189,11058823,-795,0,1720316813,12669.160380299996,186.35989368000446,54449.394213600004 2024-07-07,01:46:55.000,189,11058768,-795,0,1720316814,12669.153643990001,186.33169715999975,54449.582865840006 2024-07-07,01:46:56.000,189,11058793,-795,0,1720316815,12669.119962439996,186.33169715999975,54449.45709768001 2024-07-07,01:46:57.000,189,11058810,-795,0,1720316816,12669.099753509996,186.36694281000382,54449.512994640005 2024-07-07,01:46:58.000,189,11058747,-795,0,1720316817,12669.04586302999,186.36694281000382,54449.512994640005 2024-07-07,01:46:59.000,189,11058729,-795,0,1720316818,12668.95155469,186.3035006400023,54449.561904480004 2024-07-07,01:47:00.000,189,11058751,-795,0,1720316819,12668.93134576,186.31054977000167,54449.512994640005 2024-07-07,01:47:01.000,189,11058811,-795,0,1720316820,12668.796619559995,186.3246480300004,54449.345303760005 2024-07-07,01:47:02.000,189,11058792,-795,0,1720316821,12668.776410629995,186.3246480300004,54449.4291492 2024-07-07,01:47:03.000,189,11058844,-795,0,1720316822,12668.72925646,186.26825498999824,54449.631775680005 2024-07-07,01:47:04.000,189,11058783,-795,0,1720316823,12668.68210228999,186.27530412000488,54449.51998176 2024-07-07,01:47:05.000,189,11058810,-795,0,1720316824,12668.64168442999,186.24710760000016,54449.60382720001 2024-07-07,01:47:06.000,189,11058781,-795,0,1720316825,12668.500221919989,186.24710760000016,54449.464084800005 2024-07-07,01:47:07.000,189,11058744,-795,0,1720316826,12668.520430849989,186.21186195000337,54449.51998176 2024-07-07,01:47:08.000,189,11058743,-795,0,1720316827,12668.473276679993,186.2400584700008,54449.561904480004 2024-07-07,01:47:09.000,189,11058794,-795,0,1720316828,12668.426122509998,186.19776369000465,54449.57587872001 2024-07-07,01:47:10.000,189,11058762,-795,0,1720316829,12668.331814169993,186.18366542999865,54449.53395600001 2024-07-07,01:47:11.000,189,11058827,-795,0,1720316830,12668.298132620002,186.1413706500025,54449.58985296 2024-07-07,01:47:12.000,189,11058787,-795,0,1720316831,12668.122988559997,186.13432152000314,54449.40818784001 2024-07-07,01:47:13.000,189,11058806,-795,0,1720316832,12668.156670110002,186.1131741299978,54449.5688916 2024-07-07,01:47:14.000,189,11058831,-795,0,1720316833,12668.028680219992,186.1131741299978,54449.58985296 2024-07-07,01:47:15.000,189,11058779,-795,0,1720316834,12668.021943909996,186.10612499999843,54449.6387628 2024-07-07,01:47:16.000,189,11058781,-795,0,1720316835,12667.87374509,186.09907586999907,54449.48504616001 2024-07-07,01:47:17.000,189,11058776,-795,0,1720316836,12667.860272469996,186.07087935000163,54449.45011056 2024-07-07,01:47:18.000,189,11058811,-795,0,1720316837,12667.779436749996,186.0920267399997,54449.55491736001 2024-07-07,01:47:19.000,189,11058817,-795,0,1720316838,12667.718809959995,186.077928480001,54449.54094312 2024-07-07,01:47:20.000,189,11058794,-795,0,1720316839,12667.658183169995,186.10612499999843,54449.44312344 2024-07-07,01:47:21.000,189,11058805,-795,0,1720316840,12667.69186472,186.10612499999843,54449.45709768001 2024-07-07,01:47:22.000,189,11058810,-795,0,1720316841,12667.63123793,186.09907586999907,54449.526968879996 2024-07-07,01:47:23.000,189,11058737,-795,0,1720316842,12667.60429268999,186.08497761000035,54449.55491736001 2024-07-07,01:47:24.000,189,11058770,-795,0,1720316843,12667.557138519995,186.1131741299978,54449.4291492 2024-07-07,01:47:25.000,189,11058787,-795,0,1720316844,12667.53019328,186.0920267399997,54449.28241968 2024-07-07,01:47:26.000,189,11058781,-795,0,1720316845,12667.496511729994,186.0920267399997,54449.21953560001 2024-07-07,01:47:27.000,189,11058787,-795,0,1720316846,12667.456093869994,186.04973196000356,54449.226522720004 2024-07-07,01:47:28.000,189,11058793,-795,0,1720316847,12667.415676009994,186.06383022000227,54449.27543256 2024-07-07,01:47:29.000,189,11058798,-795,0,1720316848,12667.50998435,186.01448630999948,54449.36626512001 2024-07-07,01:47:30.000,189,11058824,-795,0,1720316849,12667.46283017999,186.0426828300042,54449.3243424 2024-07-07,01:47:31.000,189,11058736,-795,0,1720316850,12667.395467079994,186.05678109000291,54449.24049696001 2024-07-07,01:47:32.000,189,11058770,-795,0,1720316851,12667.361785529989,186.06383022000227,54449.2544712 2024-07-07,01:47:33.000,189,11058792,-795,0,1720316852,12667.355049219994,186.0285845699982,54449.15665152 2024-07-07,01:47:34.000,189,11058801,-795,0,1720316853,12667.280949809989,186.06383022000227,54449.15665152 2024-07-07,01:47:35.000,189,11058805,-795,0,1720316854,12667.274213499993,186.0285845699982,54449.10774168 2024-07-07,01:47:36.000,189,11058826,-795,0,1720316855,12667.220323019988,186.04973196000356,54449.05184472001 2024-07-07,01:47:37.000,189,11058828,-795,0,1720316856,12667.206850399998,186.04973196000356,54449.079793200006 2024-07-07,01:47:38.000,189,11058810,-795,0,1720316857,12667.206850399998,186.06383022000227,54449.17062576001 2024-07-07,01:47:39.000,189,11058736,-795,0,1720316858,12667.152959919993,186.077928480001,54449.08678032 2024-07-07,01:47:40.000,189,11058762,-795,0,1720316859,12667.024970029997,186.06383022000227,54449.058831840004 2024-07-07,01:47:41.000,189,11058775,-795,0,1720316860,12666.950870619992,186.10612499999843,54449.009922000005 2024-07-07,01:47:42.000,189,11058803,-795,0,1720316861,12666.923925379997,186.077928480001,54448.9749864 2024-07-07,01:47:43.000,189,11058811,-795,0,1720316862,12666.957606930002,186.06383022000227,54448.99594776 2024-07-07,01:47:44.000,189,11058770,-795,0,1720316863,12666.998024790002,186.02153543999884,54449.07280608001 2024-07-07,01:47:45.000,189,11058830,-795,0,1720316864,12666.950870619992,186.02153543999884,54449.10774168 2024-07-07,01:47:46.000,189,11058777,-795,0,1720316865,12666.896980140002,186.05678109000291,54449.06581896 2024-07-07,01:47:47.000,189,11058823,-795,0,1720316866,12666.917189070002,185.98628979000205,54448.90511520001 2024-07-07,01:47:48.000,189,11058795,-795,0,1720316867,12666.917189070002,186.02153543999884,54449.00293488001 2024-07-07,01:47:49.000,189,11058800,-795,0,1720316868,12666.937398000002,186.00038805000077,54449.009922000005 2024-07-07,01:47:50.000,189,11058799,-795,0,1720316869,12666.957606930002,186.01448630999948,54448.95402504001 2024-07-07,01:47:51.000,189,11058842,-795,0,1720316870,12666.903716449997,186.00743718000012,54448.95402504001 2024-07-07,01:47:52.000,189,11058796,-795,0,1720316871,12666.944134309997,186.0285845699982,54448.92607656 2024-07-07,01:47:53.000,189,11058828,-795,0,1720316872,12667.018233720002,186.0920267399997,54449.02389624001 2024-07-07,01:47:54.000,189,11058784,-795,0,1720316873,12667.058651580002,186.09907586999907,54449.058831840004 2024-07-07,01:47:55.000,189,11058770,-795,0,1720316874,12667.092333129993,186.1131741299978,54449.058831840004 2024-07-07,01:47:56.000,189,11058775,-795,0,1720316875,12666.991288479992,186.1766162999993,54448.93306368001 2024-07-07,01:47:57.000,189,11058785,-795,0,1720316876,12666.964343239997,186.21186195000337,54449.00293488001 2024-07-07,01:47:58.000,189,11058853,-795,0,1720316877,12667.018233720002,186.28235325000423,54449.07280608001 2024-07-07,01:47:59.000,189,11058769,-795,0,1720316878,12667.004761099997,186.3246480300004,54449.08678032 2024-07-07,01:48:00.000,189,11058841,-795,0,1720316879,12667.072124199993,186.34579541999847,54449.17062576001 2024-07-07,01:48:01.000,189,11058783,-795,0,1720316880,12667.092333129993,186.38104107000254,54449.21254848 2024-07-07,01:48:02.000,189,11058808,-795,0,1720316881,12667.038442650002,186.41628671999933,54449.08678032 2024-07-07,01:48:03.000,189,11058785,-795,0,1720316882,12667.024970029997,186.45858150000277,54449.08678032 2024-07-07,01:48:04.000,189,11058762,-795,0,1720316883,12666.930661689992,186.5149745400049,54449.00293488001 2024-07-07,01:48:05.000,189,11058796,-795,0,1720316884,12666.977815860002,186.52907280000363,54449.03787048 2024-07-07,01:48:06.000,189,11058826,-795,0,1720316885,12666.930661689992,186.57841670999915,54448.94703792 2024-07-07,01:48:07.000,189,11058757,-795,0,1720316886,12666.775726560001,186.60661323000386,54448.92607656 2024-07-07,01:48:08.000,189,11058781,-795,0,1720316887,12666.883507519997,186.6348097500013,54449.02389624001 2024-07-07,01:48:09.000,189,11058822,-795,0,1720316888,12666.890243829992,186.65595713999937,54448.99594776 2024-07-07,01:48:10.000,189,11058800,-795,0,1720316889,12666.816144420001,186.6982519200028,54448.961012160005 2024-07-07,01:48:11.000,189,11058791,-795,0,1720316890,12666.762253939996,186.69120279000344,54448.88415384001 2024-07-07,01:48:12.000,189,11058777,-795,0,1720316891,12666.728572389991,186.77579235000303,54448.9400508 2024-07-07,01:48:13.000,189,11058822,-795,0,1720316892,12666.708363459991,186.7828414800024,54448.88415384001 2024-07-07,01:48:14.000,189,11058824,-795,0,1720316893,12666.667945599991,186.8321853899979,54448.76537280001 2024-07-07,01:48:15.000,189,11058769,-795,0,1720316894,12666.69489084,186.86038191000262,54448.87716672 2024-07-07,01:48:16.000,189,11058815,-795,0,1720316895,12666.647736669991,186.90267668999877,54448.75139856 2024-07-07,01:48:17.000,189,11058798,-795,0,1720316896,12666.65447298,186.8815293000007,54448.82825688 2024-07-07,01:48:18.000,189,11058800,-795,0,1720316897,12666.620791429996,186.95202060000156,54448.842231120005 2024-07-07,01:48:19.000,189,11058791,-795,0,1720316898,12666.627527739991,186.95202060000156,54448.961012160005 2024-07-07,01:48:20.000,189,11058785,-795,0,1720316899,12666.52648308999,186.980217119999,54448.91908944 2024-07-07,01:48:21.000,189,11058808,-795,0,1720316900,12666.50627415999,186.95906973000092,54448.85620536001 2024-07-07,01:48:22.000,189,11058820,-795,0,1720316901,12666.50627415999,186.95202060000156,54448.81428264001 2024-07-07,01:48:23.000,189,11058806,-795,0,1720316902,12666.48606522999,186.95202060000156,54448.94703792 2024-07-07,01:48:24.000,189,11058814,-795,0,1720316903,12666.418702129995,187.02251190000243,54448.99594776 2024-07-07,01:48:25.000,189,11058827,-795,0,1720316904,12666.378284269995,186.97316798999964,54449.058831840004 2024-07-07,01:48:26.000,189,11058808,-795,0,1720316905,12666.29071224,187.0084136400037,54449.0448576 2024-07-07,01:48:27.000,189,11058814,-795,0,1720316906,12666.216612829994,187.0084136400037,54448.99594776 2024-07-07,01:48:28.000,189,11058834,-795,0,1720316907,12666.129040799999,187.03661016000115,54449.009922000005 2024-07-07,01:48:29.000,189,11058844,-795,0,1720316908,12666.048205079998,187.01546277000307,54448.98896064 2024-07-07,01:48:30.000,189,11058801,-795,0,1720316909,12665.859588400002,187.05070841999986,54448.68851448001 2024-07-07,01:48:31.000,189,11058814,-795,0,1720316910,12665.805697919997,187.06480667999858,54448.76537280001 2024-07-07,01:48:32.000,189,11058829,-795,0,1720316911,12665.785488989997,187.0930032000033,54448.8701796 2024-07-07,01:48:33.000,189,11058784,-795,0,1720316912,12665.765280059997,187.0930032000033,54448.98896064 2024-07-07,01:48:34.000,189,11058828,-795,0,1720316913,12665.650762789992,187.0930032000033,54448.961012160005 2024-07-07,01:48:35.000,189,11058811,-795,0,1720316914,12665.610344929992,187.0930032000033,54449.01690912 2024-07-07,01:48:36.000,189,11058762,-795,0,1720316915,12665.43520087,187.14939623999817,54448.92607656 2024-07-07,01:48:37.000,189,11058799,-795,0,1720316916,12665.38804669999,187.13529797999945,54448.912102320006 2024-07-07,01:48:38.000,189,11058813,-795,0,1720316917,12665.29373836,187.14939623999817,54448.9400508 2024-07-07,01:48:39.000,189,11058820,-795,0,1720316918,12665.18595739999,187.14939623999817,54448.88415384001 2024-07-07,01:48:40.000,189,11058791,-795,0,1720316919,12665.13206692,187.16349450000416,54448.77235992 2024-07-07,01:48:41.000,189,11058775,-795,0,1720316920,12665.10512167999,187.1564453700048,54448.83524400001 2024-07-07,01:48:42.000,189,11058817,-795,0,1720316921,12665.057967509994,187.107101460002,54448.87716672 2024-07-07,01:48:43.000,189,11058817,-795,0,1720316922,12665.02428595999,187.1423471099988,54448.82825688 2024-07-07,01:48:44.000,189,11058792,-795,0,1720316923,12664.936713929994,187.13529797999945,54448.75139856 2024-07-07,01:48:45.000,189,11058785,-795,0,1720316924,12664.849141899998,187.12119972000073,54448.63261752 2024-07-07,01:48:46.000,189,11058812,-795,0,1720316925,12664.855878209994,187.12119972000073,54448.64659176001 2024-07-07,01:48:47.000,189,11058765,-795,0,1720316926,12664.781778799988,187.1564453700048,54448.625630400005 2024-07-07,01:48:48.000,189,11058782,-795,0,1720316927,12664.781778799988,187.1564453700048,54448.64659176001 2024-07-07,01:48:49.000,189,11058793,-795,0,1720316928,12664.748097249998,187.17054363000352,54448.660566 2024-07-07,01:48:50.000,189,11058776,-795,0,1720316929,12664.734624629993,187.1916910200016,54448.5906948 2024-07-07,01:48:51.000,189,11058862,-795,0,1720316930,12664.687470459998,187.2269366699984,54448.58370768 2024-07-07,01:48:52.000,189,11058753,-795,0,1720316931,12664.673997839993,187.27628058000118,54448.61864328001 2024-07-07,01:48:53.000,189,11058797,-795,0,1720316932,12664.640316290002,187.33267362000333,54448.576720560006 2024-07-07,01:48:54.000,189,11058766,-795,0,1720316933,12664.599898430002,187.3749683999995,54448.56274632 2024-07-07,01:48:55.000,189,11058732,-795,0,1720316934,12664.599898430002,187.45955795999907,54448.56274632 2024-07-07,01:48:56.000,189,11058785,-795,0,1720316935,12664.566216879997,187.5018527400025,54448.54178496 2024-07-07,01:48:57.000,189,11058807,-795,0,1720316936,12664.572953189992,187.5370983899993,54448.54178496 2024-07-07,01:48:58.000,189,11058787,-795,0,1720316937,12664.633579979993,187.6005405600008,54448.54877208001 2024-07-07,01:48:59.000,189,11058790,-795,0,1720316938,12664.667261529998,187.6498844700036,54448.58370768 2024-07-07,01:49:00.000,189,11058815,-795,0,1720316939,12664.613371049993,187.7485722900019,54448.457939520005 2024-07-07,01:49:01.000,189,11058795,-795,0,1720316940,12664.613371049993,187.76971967999998,54448.3461456 2024-07-07,01:49:02.000,189,11058834,-795,0,1720316941,12664.586425809997,187.88250576000428,54448.28326152001 2024-07-07,01:49:03.000,189,11058820,-795,0,1720316942,12664.687470459998,187.91775141000107,54448.388068320004 2024-07-07,01:49:04.000,189,11058806,-795,0,1720316943,12664.620107360002,187.98119358000258,54448.36011984001 2024-07-07,01:49:05.000,189,11058784,-795,0,1720316944,12664.680734150003,188.01643922999938,54448.30422288 2024-07-07,01:49:06.000,189,11058828,-795,0,1720316945,12664.667261529998,188.0587340100028,54448.29723576 2024-07-07,01:49:07.000,189,11058804,-795,0,1720316946,12664.687470459998,188.05168488000345,54448.122557760005 2024-07-07,01:49:08.000,189,11058818,-795,0,1720316947,12664.599898430002,188.12922531000368,54448.03871232 2024-07-07,01:49:09.000,189,11058812,-795,0,1720316948,12664.754833559993,188.10102878999896,54448.05967368 2024-07-07,01:49:10.000,189,11058802,-795,0,1720316949,12664.781778799988,188.11512704999768,54448.02473808001 2024-07-07,01:49:11.000,189,11058799,-795,0,1720316950,12664.775042489993,188.12217618000432,54448.003776720005 2024-07-07,01:49:12.000,189,11058841,-795,0,1720316951,12664.761569869988,188.16447096000047,54448.073647920006 2024-07-07,01:49:13.000,189,11058795,-795,0,1720316952,12664.849141899998,188.18561834999855,54448.26230016001 2024-07-07,01:49:14.000,189,11058780,-795,0,1720316953,12664.842405589989,188.17152008999983,54448.29723576 2024-07-07,01:49:15.000,189,11058771,-795,0,1720316954,12664.781778799988,188.2067657400039,54448.220377440004 2024-07-07,01:49:16.000,189,11058782,-795,0,1720316955,12664.748097249998,188.23496226000134,54448.15749336 2024-07-07,01:49:17.000,189,11058724,-795,0,1720316956,12664.754833559993,188.22086400000262,54448.19242896001 2024-07-07,01:49:18.000,189,11058788,-795,0,1720316957,12664.680734150003,188.1926674799979,54448.11557064001 2024-07-07,01:49:19.000,189,11058784,-795,0,1720316958,12664.748097249998,188.15037270000175,54448.31121000001 2024-07-07,01:49:20.000,189,11058772,-795,0,1720316959,12664.700943080003,188.18561834999855,54448.3461456 2024-07-07,01:49:21.000,189,11058824,-795,0,1720316960,12664.613371049993,188.18561834999855,54448.31121000001 2024-07-07,01:49:22.000,189,11058801,-755,0,1720316961,12664.633579979993,188.11512704999768,54448.32518424 2024-07-07,01:49:23.000,189,11058791,-795,0,1720316962,12664.633579979993,188.08693053000025,54448.37409408 2024-07-07,01:49:24.000,189,11058803,-795,0,1720316963,12664.593162119992,188.0305374899981,54448.36011984001 2024-07-07,01:49:25.000,189,11058819,-795,0,1720316964,12664.505590089997,187.9952918400013,54448.38108120001 2024-07-07,01:49:26.000,189,11058796,-795,0,1720316965,12664.465172229997,187.93889879999915,54448.220377440004 2024-07-07,01:49:27.000,189,11058796,-795,0,1720316966,12664.418018060001,187.91070228000171,54448.23435168001 2024-07-07,01:49:28.000,189,11058767,-795,0,1720316967,12664.418018060001,187.87545662999764,54448.28326152001 2024-07-07,01:49:29.000,189,11058822,-795,0,1720316968,12664.350654959992,187.8472601100002,54448.290248640005 2024-07-07,01:49:30.000,189,11058782,-795,0,1720316969,12664.276555550001,187.76971967999998,54448.26230016001 2024-07-07,01:49:31.000,189,11058781,-795,0,1720316970,12664.283291859996,187.74152316000254,54448.26928728 2024-07-07,01:49:32.000,189,11058782,-795,0,1720316971,12664.229401379991,187.67103186000168,54448.136532 2024-07-07,01:49:33.000,189,11058733,-795,0,1720316972,12664.222665069996,187.65693360000296,54448.2064032 2024-07-07,01:49:34.000,189,11058784,-795,0,1720316973,12664.1755109,187.6005405600008,54448.19941608 2024-07-07,01:49:35.000,189,11058777,-795,0,1720316974,12664.11488411,187.57939317000273,54448.24832592 2024-07-07,01:49:36.000,189,11058756,-795,0,1720316975,12664.07446625,187.5370983899993,54448.136532 2024-07-07,01:49:37.000,189,11058794,-795,0,1720316976,12664.03404839,187.48070535000443,54448.220377440004 2024-07-07,01:49:38.000,189,11058767,-795,0,1720316977,12664.05425732,187.51595100000122,54448.21339032001 2024-07-07,01:49:39.000,189,11058766,-795,0,1720316978,12664.08793886999,187.5018527400025,54448.19941608 2024-07-07,01:49:40.000,189,11058783,-795,0,1720316979,12664.060993629995,187.51595100000122,54448.2064032 2024-07-07,01:49:41.000,189,11058830,-795,0,1720316980,12664.020575769995,187.44545970000036,54448.220377440004 2024-07-07,01:49:42.000,189,11058811,-795,0,1720316981,12663.99363053,187.52300013000058,54448.10858352 2024-07-07,01:49:43.000,189,11058813,-795,0,1720316982,12663.9734216,187.50890187000186,54448.17845472 2024-07-07,01:49:44.000,189,11058759,-795,0,1720316983,12664.00710314999,187.49480361000315,54448.220377440004 2024-07-07,01:49:45.000,189,11058797,-795,0,1720316984,12664.000366839995,187.49480361000315,54448.25531304 2024-07-07,01:49:46.000,189,11058798,-795,0,1720316985,12663.99363053,187.52300013000058,54448.26230016001 2024-07-07,01:49:47.000,189,11058756,-795,0,1720316986,12663.96668528999,187.53004925999994,54448.23435168001 2024-07-07,01:49:48.000,189,11058744,-795,0,1720316987,12663.939740049995,187.55119664999802,54448.26230016001 2024-07-07,01:49:49.000,189,11058848,-795,0,1720316988,12663.93300374,187.55824578000465,54448.24832592 2024-07-07,01:49:50.000,189,11058801,-795,0,1720316989,12663.939740049995,187.55824578000465,54448.17845472 2024-07-07,01:49:51.000,189,11058784,-795,0,1720316990,12663.92626742999,187.50890187000186,54448.18544184001 2024-07-07,01:49:52.000,189,11058817,-795,0,1720316991,12663.879113259994,187.52300013000058,54448.1015964 2024-07-07,01:49:53.000,189,11058854,-795,0,1720316992,12663.919531119995,187.5018527400025,54448.17845472 2024-07-07,01:49:54.000,189,11058798,-795,0,1720316993,12663.85216802,187.45955795999907,54448.12954488 2024-07-07,01:49:55.000,189,11058780,-795,0,1720316994,12663.919531119995,187.438410570001,54448.14351912001 2024-07-07,01:49:56.000,189,11058780,-795,0,1720316995,12663.899322189995,187.45250882999972,54447.96884112 2024-07-07,01:49:57.000,189,11058784,-795,0,1720316996,12663.899322189995,187.3890666599982,54448.01076384 2024-07-07,01:49:58.000,189,11058859,-795,0,1720316997,12663.939740049995,187.41021405000356,54447.99678960001 2024-07-07,01:49:59.000,189,11058789,-795,0,1720316998,12663.959948979995,187.3538210100014,54447.96884112 2024-07-07,01:50:00.000,189,11058848,-795,0,1720316999,12663.94647635999,187.36087014000077,54447.87102144 2024-07-07,01:50:01.000,189,11058830,-795,0,1720317000,12663.94647635999,187.34677188000205,54447.905957040006 2024-07-07,01:50:02.000,189,11058801,-795,0,1720317001,12663.980157909995,187.32562449000397,54447.961854 2024-07-07,01:50:03.000,189,11058794,-795,0,1720317002,12663.980157909995,187.27628058000118,54447.91993128 2024-07-07,01:50:04.000,189,11058773,-795,0,1720317003,12663.959948979995,187.31857536000462,54447.8919828 2024-07-07,01:50:05.000,189,11058829,-795,0,1720317004,12663.980157909995,187.28332971000054,54447.78018888001 2024-07-07,01:50:06.000,189,11058821,-795,0,1720317005,12663.96668528999,187.2551331900031,54447.84307296 2024-07-07,01:50:07.000,189,11058800,-795,0,1720317006,12664.000366839995,187.26923145000183,54447.836085840005 2024-07-07,01:50:08.000,189,11058834,-795,0,1720317007,12664.020575769995,187.26218232000247,54447.8221116 2024-07-07,01:50:09.000,189,11058766,-795,0,1720317008,12663.99363053,187.23398579999775,54447.80115024 2024-07-07,01:50:10.000,189,11058775,-795,0,1720317009,12664.08793886999,187.17054363000352,54447.80813736001 2024-07-07,01:50:11.000,189,11058809,-795,0,1720317010,12664.09467518,187.0930032000033,54447.77320176 2024-07-07,01:50:12.000,189,11058767,-795,0,1720317011,12664.09467518,187.07185580999794,54447.82909872001 2024-07-07,01:50:13.000,189,11058816,-795,0,1720317012,12664.16877458999,187.01546277000307,54447.80813736001 2024-07-07,01:50:14.000,189,11058805,-795,0,1720317013,12664.1755109,186.95202060000156,54447.80813736001 2024-07-07,01:50:15.000,189,11058788,-795,0,1720317014,12664.222665069996,186.87448017000133,54447.85006008001 2024-07-07,01:50:16.000,189,11058830,-795,0,1720317015,12664.249610309991,186.78989061000175,54447.79416312 2024-07-07,01:50:17.000,189,11058843,-795,0,1720317016,12664.296764480001,186.69120279000344,54447.82909872001 2024-07-07,01:50:18.000,189,11058808,-795,0,1720317017,12664.350654959992,186.66300626999873,54447.78018888001 2024-07-07,01:50:19.000,189,11058838,-795,0,1720317018,12664.458435920002,186.57841670999915,54447.86403432 2024-07-07,01:50:20.000,189,11058823,-795,0,1720317019,12664.465172229997,186.5149745400049,54447.86403432 2024-07-07,01:50:21.000,189,11058777,-795,0,1720317020,12664.546007949997,186.4233358499987,54447.78018888001 2024-07-07,01:50:22.000,189,11058797,-795,0,1720317021,12664.525799019997,186.38104107000254,54447.717304800004 2024-07-07,01:50:23.000,189,11058798,-795,0,1720317022,12664.606634739997,186.33169715999975,54447.717304800004 2024-07-07,01:50:24.000,189,11058852,-795,0,1720317023,12664.741360939988,186.33169715999975,54447.80813736001 2024-07-07,01:50:25.000,189,11058749,-795,0,1720317024,12664.579689500002,186.28235325000423,54447.37493592001 2024-07-07,01:50:26.000,189,11058769,-795,0,1720317025,12664.855878209994,186.26825498999824,54447.80115024 2024-07-07,01:50:27.000,189,11058816,-795,0,1720317026,12664.950186549999,186.21186195000337,54447.84307296 2024-07-07,01:50:28.000,189,11058750,-795,0,1720317027,12664.990604409999,186.21186195000337,54447.78018888001 2024-07-07,01:50:29.000,189,11058808,-795,0,1720317028,12665.057967509994,186.25415672999952,54447.79416312 2024-07-07,01:50:30.000,189,11058830,-795,0,1720317029,12665.06470381999,186.26120585999888,54447.70333056 2024-07-07,01:50:31.000,189,11058817,-795,0,1720317030,12665.15227585,186.26825498999824,54447.8221116 2024-07-07,01:50:32.000,189,11058832,-795,0,1720317031,12665.260056809995,186.3035006400023,54447.69634344 2024-07-07,01:50:33.000,189,11058830,-795,0,1720317032,12665.40825562999,186.29645151000295,54447.92691840001 2024-07-07,01:50:34.000,189,11058795,-795,0,1720317033,12665.47561873,186.3246480300004,54447.91993128 2024-07-07,01:50:35.000,189,11058769,-795,0,1720317034,12665.542981829996,186.3387462899991,54447.93390552 2024-07-07,01:50:36.000,189,11058771,-795,0,1720317035,12665.549718139991,186.37399194000318,54447.84307296 2024-07-07,01:50:37.000,189,11058820,-795,0,1720317036,12665.684444339997,186.3880902000019,54447.87102144 2024-07-07,01:50:38.000,189,11058803,-795,0,1720317037,12665.718125890002,186.4233358499987,54447.85006008001 2024-07-07,01:50:39.000,189,11058831,-795,0,1720317038,12665.832643159993,186.43038497999805,54447.94787976001 2024-07-07,01:50:40.000,189,11058812,-795,0,1720317039,12665.886533639998,186.52202367000427,54447.99678960001 2024-07-07,01:50:41.000,189,11058827,-795,0,1720317040,12665.953896739993,186.50087627999892,54448.003776720005 2024-07-07,01:50:42.000,189,11058785,-795,0,1720317041,12666.048205079998,186.5713675799998,54448.03871232 2024-07-07,01:50:43.000,189,11058796,-795,0,1720317042,12666.135777109994,186.54317106000235,54448.08762216 2024-07-07,01:50:44.000,189,11058787,-795,0,1720317043,12666.18293127999,186.5713675799998,54448.15749336 2024-07-07,01:50:45.000,189,11058820,-795,0,1720317044,12666.29071224,186.60661323000386,54448.14351912001 2024-07-07,01:50:46.000,189,11058791,-795,0,1720317045,12666.378284269995,186.59251496999786,54448.22736456 2024-07-07,01:50:47.000,189,11058792,-795,0,1720317046,12666.479328919995,186.60661323000386,54448.220377440004 2024-07-07,01:50:48.000,189,11058803,-795,0,1720317047,12666.58710987999,186.5995641000045,54448.36710696 2024-07-07,01:50:49.000,189,11058814,-795,0,1720317048,12666.60731880999,186.59251496999786,54448.22736456 2024-07-07,01:50:50.000,189,11058805,-795,0,1720317049,12666.742045009996,186.57841670999915,54448.43697816 2024-07-07,01:50:51.000,189,11058808,-795,0,1720317050,12666.849825969992,186.57841670999915,54448.36710696 2024-07-07,01:50:52.000,189,11058778,-795,0,1720317051,12666.816144420001,186.61366236000322,54448.25531304 2024-07-07,01:50:53.000,189,11058810,-795,0,1720317052,12666.923925379997,186.5995641000045,54448.25531304 2024-07-07,01:50:54.000,189,11058829,-795,0,1720317053,12666.998024790002,186.57841670999915,54448.339158480005 2024-07-07,01:50:55.000,189,11058772,-795,0,1720317054,12667.065387889998,186.56431845000043,54448.32518424 2024-07-07,01:50:56.000,189,11058850,-795,0,1720317055,12667.099069440002,186.5995641000045,54448.28326152001 2024-07-07,01:50:57.000,189,11058765,-795,0,1720317056,12667.193377779993,186.57841670999915,54448.29723576 2024-07-07,01:50:58.000,189,11058775,-795,0,1720317057,12667.274213499993,186.59251496999786,54448.3461456 2024-07-07,01:50:59.000,189,11058801,-795,0,1720317058,12667.40220338999,186.57841670999915,54448.40204256001 2024-07-07,01:51:00.000,189,11058748,-795,0,1720317059,12667.375258149994,186.56431845000043,54448.30422288 2024-07-07,01:51:01.000,189,11058852,-795,0,1720317060,12667.496511729994,186.57841670999915,54448.35313272001 2024-07-07,01:51:02.000,189,11058771,-795,0,1720317061,12667.48977542,186.60661323000386,54448.36011984001 2024-07-07,01:51:03.000,189,11058816,-795,0,1720317062,12667.58408375999,186.5713675799998,54448.35313272001 2024-07-07,01:51:04.000,189,11058806,-795,0,1720317063,12667.66491947999,186.62071149000258,54448.46492664 2024-07-07,01:51:05.000,189,11058778,-795,0,1720317064,12667.739018889995,186.5995641000045,54448.36011984001 2024-07-07,01:51:06.000,189,11058785,-795,0,1720317065,12667.779436749996,186.62071149000258,54448.36710696 2024-07-07,01:51:07.000,189,11058819,-795,0,1720317066,12667.87374509,186.60661323000386,54448.47890088001 2024-07-07,01:51:08.000,189,11058775,-795,0,1720317067,12667.85353616,186.62776062000194,54448.45095240001 2024-07-07,01:51:09.000,189,11058813,-795,0,1720317068,12667.954580810001,186.6348097500013,54448.52781072001 2024-07-07,01:51:10.000,189,11058794,-795,0,1720317069,12667.846799849991,186.6700553999981,54448.485888 2024-07-07,01:51:11.000,189,11058840,-795,0,1720317070,12667.934371880001,186.64185888000065,54448.49986224001 2024-07-07,01:51:12.000,189,11058811,-795,0,1720317071,12668.015207600001,186.69120279000344,54448.674540240005 2024-07-07,01:51:13.000,189,11058818,-795,0,1720317072,12668.042152839997,186.70530105000216,54448.70248872 2024-07-07,01:51:14.000,189,11058815,-795,0,1720317073,12668.102779629997,186.69120279000344,54448.75139856 2024-07-07,01:51:15.000,189,11058839,-795,0,1720317074,12668.136461180002,186.67710453000473,54448.75838568 2024-07-07,01:51:16.000,189,11058825,-795,0,1720317075,12668.089307009992,186.70530105000216,54448.66755312001 2024-07-07,01:51:17.000,189,11058818,-795,0,1720317076,12668.102779629997,186.75464495999768,54448.69550160001 2024-07-07,01:51:18.000,189,11058819,-795,0,1720317077,12668.096043320002,186.75464495999768,54448.8003084 2024-07-07,01:51:19.000,189,11058830,-795,0,1720317078,12668.136461180002,186.74759582999832,54448.744411440006 2024-07-07,01:51:20.000,189,11058860,-795,0,1720317079,12668.109515939992,186.74054669999896,54448.68152736 2024-07-07,01:51:21.000,189,11058815,-795,0,1720317080,12668.122988559997,186.67710453000473,54448.68851448001 2024-07-07,01:51:22.000,189,11058852,-795,0,1720317081,12668.136461180002,186.64890801,54448.71646296001 2024-07-07,01:51:23.000,189,11058784,-795,0,1720317082,12668.197087970002,186.59251496999786,54448.82825688 2024-07-07,01:51:24.000,189,11058808,-795,0,1720317083,12668.176879040002,186.536121930003,54448.8003084 2024-07-07,01:51:25.000,189,11058816,-795,0,1720317084,12668.210560589992,186.50792540999828,54448.75139856 2024-07-07,01:51:26.000,189,11058830,-795,0,1720317085,12668.176879040002,186.46563063000212,54448.71646296001 2024-07-07,01:51:27.000,189,11058813,-795,0,1720317086,12668.244242139997,186.37399194000318,54448.64659176001 2024-07-07,01:51:28.000,189,11058824,-795,0,1720317087,12668.304868929998,186.3246480300004,54448.7304372 2024-07-07,01:51:29.000,189,11058840,-795,0,1720317088,12668.318341550003,186.24710760000016,54448.83524400001 2024-07-07,01:51:30.000,189,11058826,-795,0,1720317089,12668.284659999998,186.18366542999865,54448.842231120005 2024-07-07,01:51:31.000,189,11058822,-795,0,1720317090,12668.271187379993,186.10612499999843,54448.65357888 2024-07-07,01:51:32.000,189,11058832,-795,0,1720317091,12668.311605239993,186.0285845699982,54448.70248872 2024-07-07,01:51:33.000,189,11058797,-795,0,1720317092,12668.325077859998,186.00038805000077,54448.65357888 2024-07-07,01:51:34.000,189,11058766,-795,0,1720317093,12668.331814169993,185.94399500999862,54448.68152736 2024-07-07,01:51:35.000,189,11058830,-795,0,1720317094,12668.304868929998,185.90874936000182,54448.63960464 2024-07-07,01:51:36.000,189,11058803,-795,0,1720317095,12668.311605239993,185.88760197000374,54448.59768192001 2024-07-07,01:51:37.000,189,11058833,-795,0,1720317096,12668.298132620002,185.83825806000095,54448.61864328001 2024-07-07,01:51:38.000,189,11058771,-795,0,1720317097,12668.318341550003,185.81711067000288,54448.7304372 2024-07-07,01:51:39.000,189,11058755,-795,0,1720317098,12668.311605239993,185.77481588999945,54448.744411440006 2024-07-07,01:51:40.000,189,11058757,-795,0,1720317099,12668.304868929998,185.7959632800048,54448.674540240005 2024-07-07,01:51:41.000,189,11058819,-795,0,1720317100,12668.284659999998,185.7677667600001,54448.70248872 2024-07-07,01:51:42.000,189,11058809,-795,0,1720317101,12668.264451069997,185.77481588999945,54448.68851448001 2024-07-07,01:51:43.000,189,11058781,-795,0,1720317102,12668.291396309993,185.71842285000457,54448.77235992 2024-07-07,01:51:44.000,189,11058828,-795,0,1720317103,12668.264451069997,185.71842285000457,54448.793321280005 2024-07-07,01:51:45.000,189,11058842,-795,0,1720317104,12668.318341550003,185.6831772000005,54448.82126976 2024-07-07,01:51:46.000,189,11058824,-795,0,1720317105,12668.304868929998,185.6831772000005,54448.82126976 2024-07-07,01:51:47.000,189,11058767,-795,0,1720317106,12668.304868929998,185.65498068000306,54448.77235992 2024-07-07,01:51:48.000,189,11058746,-795,0,1720317107,12668.257714760002,185.70432458999858,54448.674540240005 2024-07-07,01:51:49.000,189,11058804,-795,0,1720317108,12668.277923690002,185.65498068000306,54448.80729552 2024-07-07,01:51:50.000,189,11058778,-795,0,1720317109,12668.325077859998,185.66202981000242,54448.77235992 2024-07-07,01:51:51.000,189,11058809,-795,0,1720317110,12668.331814169993,185.5844893800022,54448.77934704 2024-07-07,01:51:52.000,189,11058813,-795,0,1720317111,12668.291396309993,185.59858764000091,54448.75139856 2024-07-07,01:51:53.000,189,11058870,-795,0,1720317112,12668.365495719998,185.54219459999877,54448.85620536001 2024-07-07,01:51:54.000,189,11058817,-795,0,1720317113,12668.432858819993,185.4998998200026,54448.87716672 2024-07-07,01:51:55.000,189,11058772,-795,0,1720317114,12668.345286789998,185.4717032999979,54448.842231120005 2024-07-07,01:51:56.000,189,11058783,-795,0,1720317115,12668.446331439998,185.42940852000174,54448.75139856 2024-07-07,01:51:57.000,189,11058773,-795,0,1720317116,12668.419386199988,185.3730154799996,54448.793321280005 2024-07-07,01:51:58.000,189,11058762,-795,0,1720317117,12668.453067749993,185.35186809000152,54448.793321280005 2024-07-07,01:51:59.000,189,11058806,-795,0,1720317118,12668.432858819993,185.28137679000065,54448.8003084 2024-07-07,01:52:00.000,189,11058821,-795,0,1720317119,12668.459804059989,185.26022940000257,54448.81428264001 2024-07-07,01:52:01.000,189,11058794,-795,0,1720317120,12668.432858819993,185.1897381000017,54448.84921824 2024-07-07,01:52:02.000,189,11058839,-795,0,1720317121,12668.426122509998,185.16154158000427,54448.8003084 2024-07-07,01:52:03.000,189,11058798,-795,0,1720317122,12668.486749299998,185.14039418999891,54448.891140960004 2024-07-07,01:52:04.000,189,11058795,-795,0,1720317123,12668.473276679993,185.1262959300002,54448.88415384001 2024-07-07,01:52:05.000,189,11058828,-795,0,1720317124,12668.426122509998,185.10514854000212,54448.82825688 2024-07-07,01:52:06.000,189,11058849,-795,0,1720317125,12668.453067749993,185.11924680000084,54448.77934704 2024-07-07,01:52:07.000,189,11058853,-795,0,1720317126,12668.352023099993,185.08400115000404,54448.7304372 2024-07-07,01:52:08.000,189,11058835,-795,0,1720317127,12668.345286789998,185.09809941000276,54448.744411440006 2024-07-07,01:52:09.000,189,11058801,-795,0,1720317128,12668.419386199988,185.0276081100019,54448.90511520001 2024-07-07,01:52:10.000,189,11058781,-795,0,1720317129,12668.412649889993,185.0417063700006,54448.87716672 2024-07-07,01:52:11.000,189,11058814,-795,0,1720317130,12668.284659999998,185.00646072000382,54448.52082360001 2024-07-07,01:52:12.000,189,11058802,-795,0,1720317131,12668.277923690002,185.06990288999805,54448.61165616 2024-07-07,01:52:13.000,189,11058824,-795,0,1720317132,12668.271187379993,185.01350985000317,54448.70248872 2024-07-07,01:52:14.000,189,11058812,-795,0,1720317133,12668.210560589992,185.05580462999933,54448.70248872 2024-07-07,01:52:15.000,189,11058852,-795,0,1720317134,12668.250978449993,185.03465724000125,54448.84921824 2024-07-07,01:52:16.000,189,11058819,-795,0,1720317135,12668.210560589992,185.05580462999933,54448.625630400005 2024-07-07,01:52:17.000,189,11058841,-795,0,1720317136,12668.190351659992,185.0417063700006,54448.73742432001 2024-07-07,01:52:18.000,189,11058825,-795,0,1720317137,12668.271187379993,185.0417063700006,54448.82825688 2024-07-07,01:52:19.000,189,11058835,-795,0,1720317138,12668.230769519992,185.02055898000253,54448.82825688 2024-07-07,01:52:20.000,189,11058828,-795,0,1720317139,12668.176879040002,185.01350985000317,54448.75139856 2024-07-07,01:52:21.000,189,11058832,-795,0,1720317140,12668.136461180002,184.9782641999991,54448.69550160001 2024-07-07,01:52:22.000,189,11058796,-795,0,1720317141,12668.136461180002,185.03465724000125,54448.625630400005 2024-07-07,01:52:23.000,189,11058842,-795,0,1720317142,12668.190351659992,184.95711681000103,54448.71646296001 2024-07-07,01:52:24.000,189,11058799,-795,0,1720317143,12668.156670110002,184.9782641999991,54448.744411440006 2024-07-07,01:52:25.000,189,11058794,-795,0,1720317144,12668.109515939992,185.01350985000317,54448.744411440006 2024-07-07,01:52:26.000,189,11058824,-795,0,1720317145,12668.102779629997,185.05580462999933,54448.66755312001 2024-07-07,01:52:27.000,189,11058782,-795,0,1720317146,12668.136461180002,185.02055898000253,54448.63261752 2024-07-07,01:52:28.000,189,11058823,-795,0,1720317147,12668.089307009992,185.07695202000468,54448.61864328001 2024-07-07,01:52:29.000,189,11058822,-795,0,1720317148,12668.122988559997,185.09809941000276,54448.60466904 2024-07-07,01:52:30.000,189,11058825,-795,0,1720317149,12668.082570699997,185.14039418999891,54448.52082360001 2024-07-07,01:52:31.000,189,11058791,-795,0,1720317150,12668.048889149992,185.16859071000363,54448.49986224001 2024-07-07,01:52:32.000,189,11058835,-795,0,1720317151,12668.028680219992,185.23203287999786,54448.49986224001 2024-07-07,01:52:33.000,189,11058857,-795,0,1720317152,12668.109515939992,185.23203287999786,54448.60466904 2024-07-07,01:52:34.000,189,11058785,-795,0,1720317153,12668.048889149992,185.32367157000408,54448.59768192001 2024-07-07,01:52:35.000,189,11058792,-795,0,1720317154,12667.968053429991,185.35891722000088,54448.409029680006 2024-07-07,01:52:36.000,189,11058811,-795,0,1720317155,12667.954580810001,185.41531026000303,54448.47191376 2024-07-07,01:52:37.000,189,11058815,-795,0,1720317156,12667.927635569991,185.42235939000238,54448.52082360001 2024-07-07,01:52:38.000,189,11058819,-795,0,1720317157,12667.947844499991,185.45055590999982,54448.54178496 2024-07-07,01:52:39.000,189,11058857,-795,0,1720317158,12667.900690329996,185.45760503999918,54448.51383648 2024-07-07,01:52:40.000,189,11058820,-795,0,1720317159,12667.83332723,185.51399808000133,54448.52082360001 2024-07-07,01:52:41.000,189,11058854,-795,0,1720317160,12667.860272469996,185.4998998200026,54448.54178496 2024-07-07,01:52:42.000,189,11058806,-795,0,1720317161,12667.887217709991,185.54219459999877,54448.56973344001 2024-07-07,01:52:43.000,189,11058822,-795,0,1720317162,12667.83332723,185.54219459999877,54448.555759200004 2024-07-07,01:52:44.000,189,11058798,-795,0,1720317163,12667.72554626999,185.56334199000412,54448.56274632 2024-07-07,01:52:45.000,189,11058871,-795,0,1720317164,12667.70533733999,185.55629286000476,54448.485888 2024-07-07,01:52:46.000,189,11058814,-795,0,1720317165,12667.658183169995,185.59153851000156,54448.46492664 2024-07-07,01:52:47.000,189,11058819,-795,0,1720317166,12667.611029,185.57039112000348,54448.47191376 2024-07-07,01:52:48.000,189,11058821,-795,0,1720317167,12667.577347449995,185.59858764000091,54448.576720560006 2024-07-07,01:52:49.000,189,11058839,-795,0,1720317168,12667.55040221,185.57744025000284,54448.66755312001 2024-07-07,01:52:50.000,189,11058828,-795,0,1720317169,12667.48977542,185.5844893800022,54448.61165616 2024-07-07,01:52:51.000,189,11058784,-795,0,1720317170,12667.395467079994,185.56334199000412,54448.54178496 2024-07-07,01:52:52.000,189,11058801,-795,0,1720317171,12667.381994459989,185.5844893800022,54448.60466904 2024-07-07,01:52:53.000,189,11058806,-795,0,1720317172,12667.321367669989,185.57744025000284,54448.506849360005 2024-07-07,01:52:54.000,189,11058826,-795,0,1720317173,12667.267477189998,185.57744025000284,54448.51383648 2024-07-07,01:52:55.000,189,11058797,-795,0,1720317174,12667.240531949989,185.56334199000412,54448.49287512 2024-07-07,01:52:56.000,189,11058772,-795,0,1720317175,12667.193377779993,185.59153851000156,54448.45095240001 2024-07-07,01:52:57.000,189,11058793,-795,0,1720317176,12667.213586709993,185.54219459999877,54448.44396528 2024-07-07,01:52:58.000,189,11058804,-795,0,1720317177,12667.193377779993,185.5351454699994,54448.47191376 2024-07-07,01:52:59.000,189,11058831,-795,0,1720317178,12667.200114089988,185.49285069000325,54448.49986224001 2024-07-07,01:53:00.000,189,11058775,-795,0,1720317179,12667.132750989993,185.51399808000133,54448.42300392 2024-07-07,01:53:01.000,189,11058823,-795,0,1720317180,12667.078860510002,185.40826113000367,54448.35313272001 2024-07-07,01:53:02.000,189,11058835,-795,0,1720317181,12666.903716449997,185.39416286999767,54448.19941608 2024-07-07,01:53:03.000,189,11058801,-795,0,1720317182,12666.768990249991,185.4717032999979,54448.24832592 2024-07-07,01:53:04.000,189,11058807,-795,0,1720317183,12666.721836079996,185.61268589999963,54448.35313272001 2024-07-07,01:53:05.000,189,11058846,-795,0,1720317184,12666.708363459991,185.71842285000457,54448.339158480005 2024-07-07,01:53:06.000,189,11058800,-795,0,1720317185,12666.681418219996,185.7818650199988,54448.38108120001 2024-07-07,01:53:07.000,189,11058792,-795,0,1720317186,12666.708363459991,185.7959632800048,54448.37409408 2024-07-07,01:53:08.000,189,11058783,-795,0,1720317187,12666.708363459991,185.85235631999967,54448.38108120001 2024-07-07,01:53:09.000,189,11058840,-795,0,1720317188,12666.728572389991,185.90874936000182,54448.36710696 2024-07-07,01:53:10.000,189,11058847,-795,0,1720317189,12666.667945599991,185.90170023000246,54448.40204256001 2024-07-07,01:53:11.000,189,11058840,-795,0,1720317190,12666.58710987999,185.93694587999926,54448.31819712 2024-07-07,01:53:12.000,189,11058842,-795,0,1720317191,12666.55342833,186.0426828300042,54448.43697816 2024-07-07,01:53:13.000,189,11058806,-795,0,1720317192,12666.55342833,186.04973196000356,54448.1015964 2024-07-07,01:53:14.000,189,11058795,-795,0,1720317193,12666.580373569996,186.0920267399997,54448.36710696 2024-07-07,01:53:15.000,189,11058781,-795,0,1720317194,12666.600582499996,186.12727239000378,54448.38108120001 2024-07-07,01:53:16.000,189,11058788,-795,0,1720317195,12666.519746779995,186.190714559998,54448.33217136001 2024-07-07,01:53:17.000,189,11058776,-795,0,1720317196,12666.52648308999,186.204812820004,54448.241338800006 2024-07-07,01:53:18.000,189,11058807,-795,0,1720317197,12666.50627415999,186.27530412000488,54448.2762744 2024-07-07,01:53:19.000,189,11058813,-795,0,1720317198,12666.560164639995,186.27530412000488,54448.2762744 2024-07-07,01:53:20.000,189,11058831,-795,0,1720317199,12666.57363726,186.3387462899991,54448.26928728 2024-07-07,01:53:21.000,189,11058813,-795,0,1720317200,12666.55342833,186.34579541999847,54448.19941608 2024-07-07,01:53:22.000,189,11058802,-515,0,1720317201,12666.49280154,186.37399194000318,54448.171467600005 2024-07-07,01:53:23.000,189,11058793,-795,0,1720317202,12666.57363726,186.36694281000382,54448.19242896001 2024-07-07,01:53:24.000,189,11058800,-795,0,1720317203,12666.519746779995,186.3246480300004,54448.136532 2024-07-07,01:53:25.000,189,11058830,-795,0,1720317204,12666.499537849995,186.26120585999888,54448.01076384 2024-07-07,01:53:26.000,189,11058843,-795,0,1720317205,12666.59384619,186.190714559998,54448.052686560004 2024-07-07,01:53:27.000,189,11058802,-795,0,1720317206,12666.795935490001,186.190714559998,54447.98281536 2024-07-07,01:53:28.000,189,11058812,-795,0,1720317207,12666.876771210002,186.34579541999847,54448.09460928001 2024-07-07,01:53:29.000,189,11058821,-795,0,1720317208,12666.910452759992,186.4233358499987,54448.15749336 2024-07-07,01:53:30.000,189,11058783,-795,0,1720317209,12666.829617039992,186.50087627999892,54448.08063504 2024-07-07,01:53:31.000,189,11058853,-795,0,1720317210,12666.742045009996,186.50792540999828,54448.08762216 2024-07-07,01:53:32.000,189,11058804,-795,0,1720317211,12666.789199179992,186.52202367000427,54448.21339032001 2024-07-07,01:53:33.000,189,11058807,-795,0,1720317212,12666.795935490001,186.50087627999892,54448.25531304 2024-07-07,01:53:34.000,189,11058804,-795,0,1720317213,12666.721836079996,186.52907280000363,54448.21339032001 2024-07-07,01:53:35.000,189,11058796,-795,0,1720317214,12666.775726560001,186.50792540999828,54448.10858352 2024-07-07,01:53:36.000,189,11058818,-795,0,1720317215,12666.755517630001,186.536121930003,54448.09460928001 2024-07-07,01:53:37.000,189,11058801,-795,0,1720317216,12666.775726560001,186.50792540999828,54448.12954488 2024-07-07,01:53:38.000,189,11058806,-795,0,1720317217,12666.789199179992,186.50087627999892,54448.24832592 2024-07-07,01:53:39.000,189,11058810,-795,0,1720317218,12666.829617039992,186.52202367000427,54448.220377440004 2024-07-07,01:53:40.000,189,11058768,-795,0,1720317219,12666.836353350001,186.5502201900017,54448.2762744 2024-07-07,01:53:41.000,189,11058827,-795,0,1720317220,12666.802671799996,186.5502201900017,54448.23435168001 2024-07-07,01:53:42.000,189,11058820,-795,0,1720317221,12666.802671799996,186.59251496999786,54448.26230016001 2024-07-07,01:53:43.000,189,11058805,-795,0,1720317222,12666.822880729997,186.60661323000386,54448.30422288 2024-07-07,01:53:44.000,189,11058846,-795,0,1720317223,12666.802671799996,186.64890801,54448.3461456 2024-07-07,01:53:45.000,189,11058767,-795,0,1720317224,12666.870034899992,186.67710453000473,54448.36710696 2024-07-07,01:53:46.000,189,11058797,-795,0,1720317225,12666.876771210002,186.71939931000088,54448.36710696 2024-07-07,01:53:47.000,189,11058802,-795,0,1720317226,12666.849825969992,186.72644844000024,54448.32518424 2024-07-07,01:53:48.000,189,11058835,-795,0,1720317227,12666.822880729997,186.81103799999983,54448.31819712 2024-07-07,01:53:49.000,189,11058806,-795,0,1720317228,12666.856562280002,186.8321853899979,54448.339158480005 2024-07-07,01:53:50.000,189,11058805,-795,0,1720317229,12666.822880729997,186.90267668999877,54448.39505544 2024-07-07,01:53:51.000,189,11058832,-795,0,1720317230,12666.829617039992,186.90267668999877,54448.37409408 2024-07-07,01:53:52.000,189,11058801,-795,0,1720317231,12666.802671799996,187.02251190000243,54448.339158480005 2024-07-07,01:53:53.000,189,11058785,-795,0,1720317232,12666.870034899992,187.05070841999986,54448.47191376 2024-07-07,01:53:54.000,189,11058802,-795,0,1720317233,12666.903716449997,187.0930032000033,54448.49287512 2024-07-07,01:53:55.000,189,11058798,-795,0,1720317234,12666.883507519997,187.17054363000352,54448.49986224001 2024-07-07,01:53:56.000,189,11058824,-795,0,1720317235,12666.822880729997,187.26218232000247,54448.43697816 2024-07-07,01:53:57.000,189,11058810,-795,0,1720317236,12666.896980140002,187.27628058000118,54448.45095240001 2024-07-07,01:53:58.000,189,11058810,-795,0,1720317237,12666.836353350001,187.3397227500027,54448.485888 2024-07-07,01:53:59.000,189,11058854,-795,0,1720317238,12666.863298589997,187.41021405000356,54448.49287512 2024-07-07,01:54:00.000,189,11058810,-795,0,1720317239,12666.836353350001,187.44545970000036,54448.44396528 2024-07-07,01:54:01.000,189,11058844,-795,0,1720317240,12666.816144420001,187.5370983899993,54448.47191376 2024-07-07,01:54:02.000,189,11058858,-795,0,1720317241,12666.883507519997,187.5864423000021,54448.54877208001 2024-07-07,01:54:03.000,189,11058819,-795,0,1720317242,12666.863298589997,187.65693360000296,54448.51383648 2024-07-07,01:54:04.000,189,11058780,-795,0,1720317243,12666.856562280002,187.69217924999975,54448.52082360001 2024-07-07,01:54:05.000,189,11058843,-795,0,1720317244,12666.822880729997,187.7838179399987,54448.47890088001 2024-07-07,01:54:06.000,189,11058840,-795,0,1720317245,12666.775726560001,187.8331618500015,54448.42999104001 2024-07-07,01:54:07.000,189,11058822,-795,0,1720317246,12666.775726560001,187.90365315000236,54448.388068320004 2024-07-07,01:54:08.000,189,11058835,-795,0,1720317247,12666.742045009996,187.95299705999787,54448.40204256001 2024-07-07,01:54:09.000,189,11058845,-795,0,1720317248,12666.809408109992,187.98119358000258,54448.56973344001 2024-07-07,01:54:10.000,189,11058797,-795,0,1720317249,12666.762253939996,188.03758662000473,54448.54178496 2024-07-07,01:54:11.000,189,11058808,-795,0,1720317250,12666.795935490001,188.03758662000473,54448.54178496 2024-07-07,01:54:12.000,189,11058867,-795,0,1720317251,12666.667945599991,188.0798814000009,54448.3461456 2024-07-07,01:54:13.000,189,11058813,-795,0,1720317252,12666.69489084,188.12922531000368,54448.38108120001 2024-07-07,01:54:14.000,189,11058855,-795,0,1720317253,12666.661209289996,188.13627444000304,54448.39505544 2024-07-07,01:54:15.000,189,11058803,-715,0,1720317254,12666.667945599991,188.13627444000304,54448.53479784 2024-07-07,01:54:16.000,189,11058814,-795,0,1720317255,12666.620791429996,188.1433235700024,54448.47191376 2024-07-07,01:54:17.000,189,11058782,-795,0,1720317256,12666.647736669991,188.1574218300011,54448.52082360001 2024-07-07,01:54:18.000,189,11058778,-795,0,1720317257,12666.641000359996,188.15037270000175,54448.61864328001 2024-07-07,01:54:19.000,189,11058726,-795,0,1720317258,12666.63426405,188.15037270000175,54448.576720560006 2024-07-07,01:54:20.000,189,11058810,-795,0,1720317259,12666.58710987999,188.15037270000175,54448.56274632 2024-07-07,01:54:21.000,189,11058843,-795,0,1720317260,12666.539955709995,188.10807791999832,54448.409029680006 2024-07-07,01:54:22.000,189,11058765,-795,0,1720317261,12666.539955709995,188.10807791999832,54448.49287512 2024-07-07,01:54:23.000,189,11058814,-795,0,1720317262,12666.51301047,188.12922531000368,54448.53479784 2024-07-07,01:54:24.000,189,11058802,-795,0,1720317263,12666.51301047,188.06578314000217,54448.576720560006 2024-07-07,01:54:25.000,189,11058838,-795,0,1720317264,12666.51301047,188.0446357500041,54448.64659176001 2024-07-07,01:54:26.000,189,11058801,-795,0,1720317265,12666.45238368,188.02348835999874,54448.54877208001 2024-07-07,01:54:27.000,189,11058834,-795,0,1720317266,12666.37154796,187.9600461900045,54448.46492664 2024-07-07,01:54:28.000,189,11058790,-795,0,1720317267,12666.32439378999,187.95299705999787,54448.49287512 2024-07-07,01:54:29.000,189,11058789,-795,0,1720317268,12666.317657479995,187.90365315000236,54448.52082360001 2024-07-07,01:54:30.000,189,11058832,-795,0,1720317269,12666.297448549994,187.85430923999957,54448.42300392 2024-07-07,01:54:31.000,189,11058818,-795,0,1720317270,12666.29071224,187.82611272000213,54448.485888 2024-07-07,01:54:32.000,189,11058799,-795,0,1720317271,12666.216612829994,187.7979162000047,54448.457939520005 2024-07-07,01:54:33.000,189,11058802,-795,0,1720317272,12666.196403899994,187.76971967999998,54448.42300392 2024-07-07,01:54:34.000,189,11058832,-795,0,1720317273,12666.162722349989,187.72037577000447,54448.52781072001 2024-07-07,01:54:35.000,189,11058812,-795,0,1720317274,12666.021259839988,187.71332663999783,54448.25531304 2024-07-07,01:54:36.000,189,11058847,-795,0,1720317275,12665.980841979988,187.65693360000296,54448.36011984001 2024-07-07,01:54:37.000,189,11058784,-795,0,1720317276,12665.960633049988,187.66398273000232,54448.29723576 2024-07-07,01:54:38.000,189,11058802,-795,0,1720317277,12665.933687809993,187.6498844700036,54448.37409408 2024-07-07,01:54:39.000,189,11058798,-795,0,1720317278,12665.839379470002,187.66398273000232,54448.43697816 2024-07-07,01:54:40.000,189,11058792,-795,0,1720317279,12665.825906849997,187.65693360000296,54448.29723576 2024-07-07,01:54:41.000,189,11058802,-795,0,1720317280,12665.785488989997,187.6216879499989,54448.38108120001 2024-07-07,01:54:42.000,189,11058807,-795,0,1720317281,12665.785488989997,187.62873707999825,54448.485888 2024-07-07,01:54:43.000,189,11058823,-795,0,1720317282,12665.745071129997,187.6851301200004,54448.47191376 2024-07-07,01:54:44.000,189,11058760,-795,0,1720317283,12665.704653269997,187.69217924999975,54448.38108120001 2024-07-07,01:54:45.000,189,11058761,-795,0,1720317284,12665.583399689996,187.71332663999783,54448.2762744 2024-07-07,01:54:46.000,189,11058836,-795,0,1720317285,12665.637290170002,187.70627750999847,54448.388068320004 2024-07-07,01:54:47.000,189,11058830,-795,0,1720317286,12665.536245520001,187.7485722900019,54448.4160168 2024-07-07,01:54:48.000,189,11058851,-795,0,1720317287,12665.637290170002,187.7485722900019,54448.56973344001 2024-07-07,01:54:49.000,189,11058807,-795,0,1720317288,12665.677708030002,187.7485722900019,54448.63261752 2024-07-07,01:54:50.000,189,11058804,-795,0,1720317289,12665.704653269997,187.80496533000405,54448.674540240005 2024-07-07,01:54:51.000,189,11058803,-795,0,1720317290,12665.670971719992,187.81906359000277,54448.58370768 2024-07-07,01:54:52.000,189,11058752,-795,0,1720317291,12665.697916960002,187.82611272000213,54448.61864328001 2024-07-07,01:54:53.000,189,11058822,-795,0,1720317292,12665.657499100002,187.85430923999957,54448.63960464 2024-07-07,01:54:54.000,189,11058835,-795,0,1720317293,12665.691180649992,187.8472601100002,54448.625630400005 2024-07-07,01:54:55.000,189,11058810,-795,0,1720317294,12665.691180649992,187.88250576000428,54448.66755312001 2024-07-07,01:54:56.000,189,11058801,-795,0,1720317295,12665.697916960002,187.88955489000364,54448.54877208001 2024-07-07,01:54:57.000,189,11058777,-795,0,1720317296,12665.711389579992,187.88250576000428,54448.56973344001 2024-07-07,01:54:58.000,189,11058841,-795,0,1720317297,12665.724862199997,187.88955489000364,54448.53479784 2024-07-07,01:54:59.000,189,11058781,-795,0,1720317298,12665.785488989997,187.84021098000085,54448.64659176001 2024-07-07,01:55:00.000,189,11058798,-795,0,1720317299,12665.812434229993,187.84021098000085,54448.63261752 2024-07-07,01:55:01.000,189,11058806,-795,0,1720317300,12665.832643159993,187.84021098000085,54448.60466904 2024-07-07,01:55:02.000,189,11058804,-795,0,1720317301,12665.852852089993,187.85430923999957,54448.506849360005 2024-07-07,01:55:03.000,189,11058824,-795,0,1720317302,12665.900006260003,187.8120144600034,54448.49986224001 2024-07-07,01:55:04.000,189,11058792,-795,0,1720317303,12665.947160429998,187.84021098000085,54448.58370768 2024-07-07,01:55:05.000,189,11058860,-795,0,1720317304,12666.021259839988,187.8120144600034,54448.56973344001 2024-07-07,01:55:06.000,189,11058783,-795,0,1720317305,12666.095359249994,187.76267055000062,54448.58370768 2024-07-07,01:55:07.000,189,11058795,-795,0,1720317306,12666.122304489989,187.70627750999847,54448.4160168 2024-07-07,01:55:08.000,189,11058803,-795,0,1720317307,12666.155986039994,187.6851301200004,54448.49986224001 2024-07-07,01:55:09.000,189,11058787,-795,0,1720317308,12666.196403899994,187.6992283799991,54448.52082360001 2024-07-07,01:55:10.000,189,11058840,-795,0,1720317309,12666.20314020999,187.67808099000104,54448.43697816 2024-07-07,01:55:11.000,189,11058837,-795,0,1720317310,12666.230085449999,187.63578621000488,54448.485888 2024-07-07,01:55:12.000,189,11058830,-795,0,1720317311,12666.337866409995,187.6216879499989,54448.485888 2024-07-07,01:55:13.000,189,11058809,-795,0,1720317312,12666.38502057999,187.57939317000273,54448.49287512 2024-07-07,01:55:14.000,189,11058756,-795,0,1720317313,12666.49280154,187.57234404000337,54448.5906948 2024-07-07,01:55:15.000,189,11058751,-795,0,1720317314,12666.47259261,187.5370983899993,54448.56274632 2024-07-07,01:55:16.000,189,11058742,-795,0,1720317315,12666.560164639995,187.50890187000186,54448.576720560006 2024-07-07,01:55:17.000,189,11058755,-795,0,1720317316,12666.59384619,187.45955795999907,54448.65357888 2024-07-07,01:55:18.000,189,11058782,-795,0,1720317317,12666.721836079996,187.4736562199978,54448.70947584 2024-07-07,01:55:19.000,189,11058778,-795,0,1720317318,12666.701627149996,187.5018527400025,54448.723450080004 2024-07-07,01:55:20.000,189,11058846,-795,0,1720317319,12666.728572389991,187.48070535000443,54448.66755312001 2024-07-07,01:55:21.000,189,11058833,-795,0,1720317320,12666.789199179992,187.43136144000164,54448.70947584 2024-07-07,01:55:22.000,189,11058812,-795,0,1720317321,12666.849825969992,187.38201752999885,54448.793321280005 2024-07-07,01:55:23.000,189,11058789,-795,0,1720317322,12666.876771210002,187.4031649200042,54448.70947584 2024-07-07,01:55:24.000,189,11058792,-795,0,1720317323,12666.863298589997,187.4031649200042,54448.723450080004 2024-07-07,01:55:25.000,189,11058830,-795,0,1720317324,12666.829617039992,187.36791927000013,54448.625630400005 2024-07-07,01:55:26.000,189,11058816,-795,0,1720317325,12666.903716449997,187.3538210100014,54448.76537280001 2024-07-07,01:55:27.000,189,11058803,-795,0,1720317326,12666.917189070002,187.29742796999926,54448.80729552 2024-07-07,01:55:28.000,189,11058840,-795,0,1720317327,12666.964343239997,187.1916910200016,54448.85620536001 2024-07-07,01:55:29.000,189,11058811,-795,0,1720317328,12667.065387889998,187.0930032000033,54448.93306368001 2024-07-07,01:55:30.000,189,11058815,-795,0,1720317329,12667.179905159988,187.0295610300018,54448.83524400001 2024-07-07,01:55:31.000,189,11058739,-795,0,1720317330,12667.348312909999,187.07185580999794,54448.7304372 2024-07-07,01:55:32.000,189,11058791,-795,0,1720317331,12667.348312909999,187.23398579999775,54448.85620536001 2024-07-07,01:55:33.000,189,11058861,-795,0,1720317332,12667.247268259998,187.2903788399999,54448.91908944 2024-07-07,01:55:34.000,189,11058830,-795,0,1720317333,12667.119278370003,187.36791927000013,54448.92607656 2024-07-07,01:55:35.000,189,11058834,-795,0,1720317334,12666.971079549992,187.34677188000205,54448.96799928 2024-07-07,01:55:36.000,189,11058799,-795,0,1720317335,12666.910452759992,187.29742796999926,54448.94703792 2024-07-07,01:55:37.000,189,11058831,-795,0,1720317336,12666.816144420001,187.3538210100014,54449.00293488001 2024-07-07,01:55:38.000,189,11058784,-795,0,1720317337,12666.782462869996,187.24808406000375,54449.05184472001 2024-07-07,01:55:39.000,189,11058760,-795,0,1720317338,12666.728572389991,187.26218232000247,54449.05184472001 2024-07-07,01:55:40.000,189,11058789,-795,0,1720317339,12666.681418219996,187.20578928000032,54449.05184472001 2024-07-07,01:55:41.000,189,11058813,-795,0,1720317340,12666.58710987999,187.20578928000032,54448.96799928 2024-07-07,01:55:42.000,189,11058863,-795,0,1720317341,12666.479328919995,187.19874015000096,54448.98896064 2024-07-07,01:55:43.000,189,11058811,-795,0,1720317342,12666.35133903,187.1564453700048,54448.94703792 2024-07-07,01:55:44.000,189,11058765,-795,0,1720317343,12666.398493199995,187.12119972000073,54449.19857424001 2024-07-07,01:55:45.000,189,11058844,-795,0,1720317344,12666.35133903,187.13529797999945,54449.15665152 2024-07-07,01:55:46.000,189,11058835,-795,0,1720317345,12666.337866409995,187.07890494000458,54449.14966440001 2024-07-07,01:55:47.000,189,11058747,-795,0,1720317346,12666.209876519999,187.107101460002,54449.058831840004 2024-07-07,01:55:48.000,189,11058780,-755,0,1720317347,12666.25029438,187.0930032000033,54449.13569016 2024-07-07,01:55:49.000,189,11058846,-795,0,1720317348,12666.216612829994,187.03661016000115,54449.07280608001 2024-07-07,01:55:50.000,189,11058842,-795,0,1720317349,12666.189667589999,187.0436592900005,54449.09376744 2024-07-07,01:55:51.000,189,11058818,-795,0,1720317350,12666.122304489989,187.0295610300018,54449.009922000005 2024-07-07,01:55:52.000,189,11058822,-795,0,1720317351,12666.122304489989,187.03661016000115,54448.98896064 2024-07-07,01:55:53.000,189,11058850,-795,0,1720317352,12666.189667589999,187.02251190000243,54449.09376744 2024-07-07,01:55:54.000,189,11058847,-795,0,1720317353,12666.196403899994,187.00136451000435,54449.058831840004 2024-07-07,01:55:55.000,189,11058751,-795,0,1720317354,12666.18293127999,186.96611886000028,54449.03088336001 2024-07-07,01:55:56.000,189,11058809,-795,0,1720317355,12666.149249729999,187.0295610300018,54448.9749864 2024-07-07,01:55:57.000,189,11058771,-795,0,1720317356,12666.216612829994,187.0295610300018,54448.98896064 2024-07-07,01:55:58.000,189,11058775,-795,0,1720317357,12666.196403899994,187.05775754999922,54448.86319248001 2024-07-07,01:55:59.000,189,11058863,-795,0,1720317358,12666.216612829994,187.0295610300018,54448.9749864 2024-07-07,01:56:00.000,189,11058819,-795,0,1720317359,12666.24355806999,187.01546277000307,54448.891140960004 2024-07-07,01:56:01.000,189,11058782,-795,0,1720317360,12666.277239619994,187.0295610300018,54448.89812808 2024-07-07,01:56:02.000,189,11058801,-795,0,1720317361,12666.236821759994,187.0436592900005,54448.912102320006 2024-07-07,01:56:03.000,189,11058765,-795,0,1720317362,12666.297448549994,187.0295610300018,54448.95402504001 2024-07-07,01:56:04.000,189,11058760,-795,0,1720317363,12666.236821759994,187.06480667999858,54448.9400508 2024-07-07,01:56:05.000,189,11058837,-795,0,1720317364,12666.277239619994,187.08595407000394,54448.88415384001 2024-07-07,01:56:06.000,189,11058843,-795,0,1720317365,12666.26376699999,187.0295610300018,54448.81428264001 2024-07-07,01:56:07.000,189,11058820,-795,0,1720317366,12666.24355806999,187.0436592900005,54448.85620536001 2024-07-07,01:56:08.000,189,11058788,-795,0,1720317367,12666.398493199995,187.05775754999922,54449.01690912 2024-07-07,01:56:09.000,189,11058825,-795,0,1720317368,12666.42543843999,187.08595407000394,54449.13569016 2024-07-07,01:56:10.000,189,11058781,-795,0,1720317369,12666.44564736999,187.0295610300018,54449.079793200006 2024-07-07,01:56:11.000,189,11058792,-795,0,1720317370,12666.459119989995,187.06480667999858,54449.009922000005 2024-07-07,01:56:12.000,189,11058773,-795,0,1720317371,12666.50627415999,187.02251190000243,54449.08678032 2024-07-07,01:56:13.000,189,11058790,-795,0,1720317372,12666.539955709995,186.98726624999836,54449.08678032 2024-07-07,01:56:14.000,189,11058864,-795,0,1720317373,12666.56690094999,186.97316798999964,54449.10075456001 2024-07-07,01:56:15.000,189,11058882,-795,0,1720317374,12666.600582499996,186.95202060000156,54449.13569016 2024-07-07,01:56:16.000,189,11058808,-795,0,1720317375,12666.600582499996,186.91677495000476,54448.88415384001 2024-07-07,01:56:17.000,189,11058853,-795,0,1720317376,12666.708363459991,186.90267668999877,54449.13569016 2024-07-07,01:56:18.000,189,11058789,-795,0,1720317377,12666.795935490001,186.86743104000197,54449.21953560001 2024-07-07,01:56:19.000,189,11058801,-795,0,1720317378,12666.822880729997,186.8815293000007,54449.177612880005 2024-07-07,01:56:20.000,189,11058798,-795,0,1720317379,12666.863298589997,186.80398887000047,54449.128703040005 2024-07-07,01:56:21.000,189,11058860,-795,0,1720317380,12666.870034899992,186.7969397400011,54449.058831840004 2024-07-07,01:56:22.000,189,11058794,-795,0,1720317381,12666.903716449997,186.8321853899979,54449.10075456001 2024-07-07,01:56:23.000,189,11058805,-755,0,1720317382,12666.944134309997,186.77579235000303,54449.14966440001 2024-07-07,01:56:24.000,189,11058838,-795,0,1720317383,12667.038442650002,186.7334975699996,54449.19857424001 2024-07-07,01:56:25.000,189,11058773,-795,0,1720317384,12667.038442650002,186.74054669999896,54449.27543256 2024-07-07,01:56:26.000,189,11058825,-795,0,1720317385,12667.045178959997,186.6700553999981,54449.28241968 2024-07-07,01:56:27.000,189,11058716,-795,0,1720317386,12667.072124199993,186.69120279000344,54449.26145832 2024-07-07,01:56:28.000,189,11058761,-795,0,1720317387,12667.058651580002,186.62776062000194,54449.19158712001 2024-07-07,01:56:29.000,189,11058782,-795,0,1720317388,12667.078860510002,186.57841670999915,54449.21254848 2024-07-07,01:56:30.000,189,11058807,-795,0,1720317389,12667.112542059993,186.5713675799998,54449.28940680001 2024-07-07,01:56:31.000,189,11058801,-795,0,1720317390,12667.146223609998,186.5995641000045,54449.35927800001 2024-07-07,01:56:32.000,189,11058849,-795,0,1720317391,12667.126014679998,186.5713675799998,54449.35927800001 2024-07-07,01:56:33.000,189,11058828,-795,0,1720317392,12667.173168849993,186.536121930003,54449.45709768001 2024-07-07,01:56:34.000,189,11058777,-795,0,1720317393,12667.220323019988,186.50792540999828,54449.53395600001 2024-07-07,01:56:35.000,189,11058786,-795,0,1720317394,12667.254004569993,186.50792540999828,54449.54793024 2024-07-07,01:56:36.000,189,11058774,-795,0,1720317395,12667.213586709993,186.49382714999956,54449.4990204 2024-07-07,01:56:37.000,189,11058804,-795,0,1720317396,12667.254004569993,186.47972889000084,54449.4990204 2024-07-07,01:56:38.000,189,11058849,-795,0,1720317397,12667.341576599989,186.45858150000277,54449.58985296 2024-07-07,01:56:39.000,189,11058839,-795,0,1720317398,12667.328103979999,186.41628671999933,54449.64574992 2024-07-07,01:56:40.000,189,11058833,-795,0,1720317399,12667.361785529989,186.38104107000254,54449.65273704001 2024-07-07,01:56:41.000,189,11058841,-795,0,1720317400,12667.395467079994,186.38104107000254,54449.6387628 2024-07-07,01:56:42.000,189,11058820,-795,0,1720317401,12667.408939699999,186.35989368000446,54449.750556720006 2024-07-07,01:56:43.000,189,11058805,-795,0,1720317402,12667.435884939994,186.35989368000446,54449.66671128 2024-07-07,01:56:44.000,189,11058817,-795,0,1720317403,12667.435884939994,186.31759890000103,54449.66671128 2024-07-07,01:56:45.000,189,11058798,-795,0,1720317404,12667.449357559999,186.36694281000382,54449.561904480004 2024-07-07,01:56:46.000,189,11058792,-795,0,1720317405,12667.52345696999,186.33169715999975,54449.59684008 2024-07-07,01:56:47.000,189,11058851,-795,0,1720317406,12667.52345696999,186.35284454999783,54449.57587872001 2024-07-07,01:56:48.000,189,11058796,-795,0,1720317407,12667.63123793,186.31054977000167,54449.72260824001 2024-07-07,01:56:49.000,189,11058805,-795,0,1720317408,12667.637974239995,186.33169715999975,54449.7785052 2024-07-07,01:56:50.000,189,11058794,-795,0,1720317409,12667.678392099995,186.31759890000103,54449.75754384 2024-07-07,01:56:51.000,189,11058785,-795,0,1720317410,12667.70533733999,186.31759890000103,54449.680685520005 2024-07-07,01:56:52.000,189,11058754,-795,0,1720317411,12667.71207365,186.3035006400023,54449.79247944001 2024-07-07,01:56:53.000,189,11058841,-795,0,1720317412,12667.698601029995,186.34579541999847,54449.80645368 2024-07-07,01:56:54.000,189,11058845,-795,0,1720317413,12667.77270044,186.35989368000446,54449.82741504 2024-07-07,01:56:55.000,189,11058823,-795,0,1720317414,12667.77270044,186.36694281000382,54449.862350639996 2024-07-07,01:56:56.000,189,11058832,-795,0,1720317415,12667.79290937,186.35989368000446,54449.85536352 2024-07-07,01:56:57.000,189,11058844,-795,0,1720317416,12667.83332723,186.36694281000382,54449.92523472 2024-07-07,01:56:58.000,189,11058865,-795,0,1720317417,12667.907426639991,186.35989368000446,54450.05100288 2024-07-07,01:56:59.000,189,11058762,-795,0,1720317418,12667.91416295,186.40218846000062,54449.87632488 2024-07-07,01:57:00.000,189,11058816,-795,0,1720317419,12667.927635569991,186.40923758999998,54449.92523472 2024-07-07,01:57:01.000,189,11058795,-795,0,1720317420,12667.887217709991,186.40923758999998,54449.89029912001 2024-07-07,01:57:02.000,189,11058777,-795,0,1720317421,12667.920899259996,186.43038497999805,54449.8134408 2024-07-07,01:57:03.000,189,11058817,-795,0,1720317422,12667.968053429991,186.44448324000405,54449.94619608 2024-07-07,01:57:04.000,189,11058905,-795,0,1720317423,12668.035416530001,186.4515323700034,54449.96017032001 2024-07-07,01:57:05.000,189,11058804,-795,0,1720317424,12668.062361769997,186.4867780200002,54449.94619608 2024-07-07,01:57:06.000,189,11058788,-795,0,1720317425,12668.129724869992,186.50087627999892,54449.94619608 2024-07-07,01:57:07.000,189,11058783,-795,0,1720317426,12668.109515939992,186.5149745400049,54449.80645368 2024-07-07,01:57:08.000,189,11058774,-795,0,1720317427,12668.176879040002,186.57841670999915,54449.8134408 2024-07-07,01:57:09.000,189,11058801,-795,0,1720317428,12668.183615349997,186.6348097500013,54449.862350639996 2024-07-07,01:57:10.000,189,11058810,-795,0,1720317429,12668.224033209997,186.66300626999873,54449.85536352 2024-07-07,01:57:11.000,189,11058840,-795,0,1720317430,12668.224033209997,186.69120279000344,54449.7785052 2024-07-07,01:57:12.000,189,11058790,-795,0,1720317431,12668.304868929998,186.74054669999896,54449.82042792001 2024-07-07,01:57:13.000,189,11058814,-795,0,1720317432,12668.432858819993,186.7616940900043,54449.94619608 2024-07-07,01:57:14.000,189,11058820,-795,0,1720317433,12668.459804059989,186.80398887000047,54450.016067280005 2024-07-07,01:57:15.000,189,11058749,-795,0,1720317434,12668.480012989989,186.80398887000047,54449.99510592 2024-07-07,01:57:16.000,189,11058816,-795,0,1720317435,12668.473276679993,186.82513625999854,54449.85536352 2024-07-07,01:57:17.000,189,11058837,-795,0,1720317436,12668.459804059989,186.8815293000007,54449.93222184 2024-07-07,01:57:18.000,189,11058837,-795,0,1720317437,12668.581057639989,186.91677495000476,54449.98113168 2024-07-07,01:57:19.000,189,11058781,-795,0,1720317438,12668.62147549999,186.93792234000284,54450.07196424 2024-07-07,01:57:20.000,189,11058805,-795,0,1720317439,12668.675365979994,186.95202060000156,54449.98811880001 2024-07-07,01:57:21.000,189,11058795,-795,0,1720317440,12668.72925646,186.96611886000028,54450.064977120004 2024-07-07,01:57:22.000,189,11058837,-795,0,1720317441,12668.816828489995,186.96611886000028,54450.10689984001 2024-07-07,01:57:23.000,189,11058779,-795,0,1720317442,12668.837037419995,186.96611886000028,54450.11388696 2024-07-07,01:57:24.000,189,11058805,-795,0,1720317443,12668.85051004,186.95906973000092,54450.03702864001 2024-07-07,01:57:25.000,189,11058803,-795,0,1720317444,12668.84377372999,186.9449714700022,54449.98811880001 2024-07-07,01:57:26.000,189,11058820,-795,0,1720317445,12668.917873139995,186.95202060000156,54450.016067280005 2024-07-07,01:57:27.000,189,11058835,-795,0,1720317446,12668.92460944999,186.92382408000412,54450.00209304 2024-07-07,01:57:28.000,189,11058825,-795,0,1720317447,12668.958290999995,186.92382408000412,54449.94619608 2024-07-07,01:57:29.000,189,11058811,-795,0,1720317448,12669.066071959991,186.91677495000476,54450.03702864001 2024-07-07,01:57:30.000,189,11058829,-795,0,1720317449,12669.099753509996,186.97316798999964,54450.030041519996 2024-07-07,01:57:31.000,189,11058753,-795,0,1720317450,12669.086280889991,186.97316798999964,54450.0230544 2024-07-07,01:57:32.000,189,11058805,-795,0,1720317451,12669.066071959991,186.95906973000092,54449.93222184 2024-07-07,01:57:33.000,189,11058789,-795,0,1720317452,12669.04586302999,186.96611886000028,54450.05100288 2024-07-07,01:57:34.000,189,11058860,-795,0,1720317453,12669.153643990001,187.01546277000307,54450.09991272 2024-07-07,01:57:35.000,189,11058859,-795,0,1720317454,12669.119962439996,187.03661016000115,54450.016067280005 2024-07-07,01:57:36.000,189,11058807,-795,0,1720317455,12669.099753509996,187.05070841999986,54449.98113168 2024-07-07,01:57:37.000,189,11058812,-795,0,1720317456,12669.119962439996,187.0436592900005,54450.0230544 2024-07-07,01:57:38.000,189,11058833,-795,0,1720317457,12669.153643990001,187.05775754999922,54449.99510592 2024-07-07,01:57:39.000,189,11058793,-795,0,1720317458,12669.126698749991,187.06480667999858,54450.05100288 2024-07-07,01:57:40.000,189,11058816,-795,0,1720317459,12669.07280827,187.107101460002,54449.93920896001 2024-07-07,01:57:41.000,189,11058838,-795,0,1720317460,12669.02565409999,187.10005233000265,54449.93222184 2024-07-07,01:57:42.000,189,11058804,-795,0,1720317461,12669.02565409999,187.12119972000073,54449.848376400005 2024-07-07,01:57:43.000,189,11058799,-795,0,1720317462,12668.998708859996,187.107101460002,54449.99510592 2024-07-07,01:57:44.000,189,11058819,-795,0,1720317463,12669.00544516999,187.1423471099988,54449.967157440005 2024-07-07,01:57:45.000,189,11058826,-795,0,1720317464,12669.018917789996,187.12119972000073,54450.030041519996 2024-07-07,01:57:46.000,189,11058813,-795,0,1720317465,12668.95155469,187.14939623999817,54449.93920896001 2024-07-07,01:57:47.000,189,11058746,-795,0,1720317466,12668.88419158999,187.13529797999945,54449.93222184 2024-07-07,01:57:48.000,189,11058793,-795,0,1720317467,12668.86398265999,187.1564453700048,54449.86933776001 2024-07-07,01:57:49.000,189,11058787,-795,0,1720317468,12668.816828489995,187.16349450000416,54449.93222184 2024-07-07,01:57:50.000,189,11058838,-795,0,1720317469,12668.85051004,187.17759276000288,54449.897286240004 2024-07-07,01:57:51.000,189,11058819,-795,0,1720317470,12668.776410629995,187.17759276000288,54449.82741504 2024-07-07,01:57:52.000,189,11058799,-795,0,1720317471,12668.76293800999,187.21988753999904,54449.799466560005 2024-07-07,01:57:53.000,189,11058809,-795,0,1720317472,12668.84377372999,187.20578928000032,54449.89029912001 2024-07-07,01:57:54.000,189,11058832,-795,0,1720317473,12668.796619559995,187.18464189000224,54449.83440216 2024-07-07,01:57:55.000,189,11058776,-795,0,1720317474,12668.78314693999,187.17054363000352,54449.86933776001 2024-07-07,01:57:56.000,189,11058784,-795,0,1720317475,12668.78988325,187.19874015000096,54449.73658248 2024-07-07,01:57:57.000,189,11058848,-795,0,1720317476,12668.735992769994,187.18464189000224,54449.66671128 2024-07-07,01:57:58.000,189,11058839,-795,0,1720317477,12668.776410629995,187.21283840999968,54449.72260824001 2024-07-07,01:57:59.000,189,11058793,-795,0,1720317478,12668.776410629995,187.1916910200016,54449.85536352 2024-07-07,01:58:00.000,189,11058771,-795,0,1720317479,12668.78314693999,187.19874015000096,54449.862350639996 2024-07-07,01:58:01.000,189,11058867,-795,0,1720317480,12668.84377372999,187.1916910200016,54449.799466560005 2024-07-07,01:58:02.000,189,11058863,-795,0,1720317481,12668.76967432,187.21988753999904,54449.799466560005 2024-07-07,01:58:03.000,189,11058842,-795,0,1720317482,12668.83030111,187.17054363000352,54449.84138928001 2024-07-07,01:58:04.000,189,11058817,-795,0,1720317483,12668.80335586999,187.21283840999968,54449.75754384 2024-07-07,01:58:05.000,189,11058828,-795,0,1720317484,12668.80335586999,187.20578928000032,54449.729595360004 2024-07-07,01:58:06.000,189,11058849,-795,0,1720317485,12668.74272907999,187.2551331900031,54449.60382720001 2024-07-07,01:58:07.000,189,11058868,-795,0,1720317486,12668.72252014999,187.24808406000375,54449.59684008 2024-07-07,01:58:08.000,189,11058818,-795,0,1720317487,12668.776410629995,187.30447709999862,54449.6387628 2024-07-07,01:58:09.000,189,11058836,-795,0,1720317488,12668.82356479999,187.27628058000118,54449.75754384 2024-07-07,01:58:10.000,189,11058848,-795,0,1720317489,12668.85051004,187.31152622999798,54449.74356960001 2024-07-07,01:58:11.000,189,11058754,-795,0,1720317490,12668.897664209995,187.26218232000247,54449.79247944001 2024-07-07,01:58:12.000,189,11058789,-795,0,1720317491,12668.796619559995,187.26218232000247,54449.561904480004 2024-07-07,01:58:13.000,189,11058824,-795,0,1720317492,12668.87071897,187.28332971000054,54449.6387628 2024-07-07,01:58:14.000,189,11058827,-795,0,1720317493,12668.857246349995,187.26923145000183,54449.65972416 2024-07-07,01:58:15.000,189,11058780,-795,0,1720317494,12668.83030111,187.24808406000375,54449.5688916 2024-07-07,01:58:16.000,189,11058853,-795,0,1720317495,12668.93134576,187.2551331900031,54449.58985296 2024-07-07,01:58:17.000,189,11058852,-795,0,1720317496,12668.98523623999,187.2410349300044,54449.62478856001 2024-07-07,01:58:18.000,189,11058815,-795,0,1720317497,12668.96502730999,187.18464189000224,54449.345303760005 2024-07-07,01:58:19.000,189,11058833,-795,0,1720317498,12669.066071959991,187.24808406000375,54449.58985296 2024-07-07,01:58:20.000,189,11058809,-795,0,1720317499,12669.106489819991,187.26923145000183,54449.51998176 2024-07-07,01:58:21.000,189,11058821,-795,0,1720317500,12669.05259934,187.19874015000096,54449.415174960006 2024-07-07,01:58:22.000,189,11058816,-795,0,1720317501,12669.07280827,187.2410349300044,54449.31036816 2024-07-07,01:58:23.000,189,11058832,-795,0,1720317502,12669.153643990001,187.30447709999862,54449.47107192 2024-07-07,01:58:24.000,189,11058817,-795,0,1720317503,12669.167116609991,187.3397227500027,54449.42216208 2024-07-07,01:58:25.000,189,11058856,-795,0,1720317504,12669.234479710001,187.38201752999885,54449.4291492 2024-07-07,01:58:26.000,189,11058840,-795,0,1720317505,12669.247952329992,187.3749683999995,54449.33831664001 2024-07-07,01:58:27.000,189,11058865,-795,0,1720317506,12669.268161259992,187.4031649200042,54449.27543256 2024-07-07,01:58:28.000,189,11058861,-795,0,1720317507,12669.295106500002,187.46660708999843,54449.28241968 2024-07-07,01:58:29.000,189,11058801,-795,0,1720317508,12669.322051739997,187.46660708999843,54449.23350984 2024-07-07,01:58:30.000,189,11058822,-795,0,1720317509,12669.281633879997,187.5864423000021,54449.19158712001 2024-07-07,01:58:31.000,189,11058846,-795,0,1720317510,12669.322051739997,187.60758969000017,54449.14267728 2024-07-07,01:58:32.000,189,11058823,-795,0,1720317511,12669.308579119992,187.67103186000168,54449.13569016 2024-07-07,01:58:33.000,189,11058836,-795,0,1720317512,12669.355733290002,187.70627750999847,54449.28241968 2024-07-07,01:58:34.000,189,11058790,-795,0,1720317513,12669.375942220002,187.75562142000126,54449.26145832 2024-07-07,01:58:35.000,189,11058801,-795,0,1720317514,12669.396151150002,187.7979162000047,54449.226522720004 2024-07-07,01:58:36.000,189,11058819,-795,0,1720317515,12669.322051739997,187.87545662999764,54449.079793200006 2024-07-07,01:58:37.000,189,11058818,-795,0,1720317516,12669.315315430002,187.87545662999764,54449.058831840004 2024-07-07,01:58:38.000,189,11058806,-795,0,1720317517,12669.254688640001,187.90365315000236,54449.058831840004 2024-07-07,01:58:39.000,189,11058822,-795,0,1720317518,12669.315315430002,187.90365315000236,54449.128703040005 2024-07-07,01:58:40.000,189,11058793,-795,0,1720317519,12669.328788049992,187.98824271000194,54449.226522720004 2024-07-07,01:58:41.000,189,11058824,-795,0,1720317520,12669.268161259992,187.95299705999787,54449.12171592001 2024-07-07,01:58:42.000,189,11058841,-795,0,1720317521,12669.288370189992,188.00939010000002,54449.1846 2024-07-07,01:58:43.000,189,11058827,-795,0,1720317522,12669.200798159996,188.01643922999938,54449.058831840004 2024-07-07,01:58:44.000,189,11058807,-795,0,1720317523,12669.180589229996,188.02348835999874,54449.03787048 2024-07-07,01:58:45.000,189,11058851,-795,0,1720317524,12669.140171369996,187.98824271000194,54448.90511520001 2024-07-07,01:58:46.000,189,11058832,-795,0,1720317525,12669.11322613,188.0305374899981,54448.912102320006 2024-07-07,01:58:47.000,189,11058832,-795,0,1720317526,12669.0930172,188.06578314000217,54448.91908944 2024-07-07,01:58:48.000,189,11058818,-795,0,1720317527,12669.07280827,188.08693053000025,54449.0448576 2024-07-07,01:58:49.000,189,11058792,-795,0,1720317528,12669.05259934,188.0798814000009,54449.02389624001 2024-07-07,01:58:50.000,189,11058815,-795,0,1720317529,12668.99197255,188.12217618000432,54448.98896064 2024-07-07,01:58:51.000,189,11058775,-795,0,1720317530,12668.92460944999,188.12922531000368,54448.88415384001 2024-07-07,01:58:52.000,189,11058802,-795,0,1720317531,12668.88419158999,188.1574218300011,54448.88415384001 2024-07-07,01:58:53.000,189,11058803,-795,0,1720317532,12668.86398265999,188.1926674799979,54448.88415384001 2024-07-07,01:58:54.000,189,11058845,-795,0,1720317533,12668.81009218,188.1574218300011,54448.7304372 2024-07-07,01:58:55.000,189,11058806,-795,0,1720317534,12668.82356479999,188.13627444000304,54448.73742432001 2024-07-07,01:58:56.000,189,11058830,-795,0,1720317535,12668.85051004,188.12217618000432,54448.63960464 2024-07-07,01:58:57.000,189,11058802,-795,0,1720317536,12668.98523623999,188.0798814000009,54448.60466904 2024-07-07,01:58:58.000,189,11058796,-795,0,1720317537,12669.0930172,188.1433235700024,54448.576720560006 2024-07-07,01:58:59.000,189,11058844,-795,0,1720317538,12669.167116609991,188.31955182000092,54448.53479784 2024-07-07,01:59:00.000,189,11058783,-795,0,1720317539,12668.99197255,188.5521731100016,54448.47890088001 2024-07-07,01:59:01.000,189,11058799,-795,0,1720317540,12668.78988325,188.66495918999863,54448.38108120001 2024-07-07,01:59:02.000,189,11058771,-795,0,1720317541,12668.62147549999,188.68610658000398,54448.44396528 2024-07-07,01:59:03.000,189,11058790,-795,0,1720317542,12668.64168442999,188.6156152800031,54448.56973344001 2024-07-07,01:59:04.000,189,11058803,-795,0,1720317543,12668.608002879999,188.6156152800031,54448.52082360001 2024-07-07,01:59:05.000,189,11058807,-795,0,1720317544,12668.634948119994,188.6015170200044,54448.576720560006 2024-07-07,01:59:06.000,189,11058783,-795,0,1720317545,12668.60126656999,188.62266441000247,54448.58370768 2024-07-07,01:59:07.000,189,11058800,-795,0,1720317546,12668.581057639989,188.6015170200044,54448.457939520005 2024-07-07,01:59:08.000,189,11058800,-795,0,1720317547,12668.594530259994,188.6367626700012,54448.506849360005 2024-07-07,01:59:09.000,189,11058835,-795,0,1720317548,12668.608002879999,188.60856615000375,54448.46492664 2024-07-07,01:59:10.000,189,11058793,-795,0,1720317549,12668.587793949999,188.6367626700012,54448.49986224001 2024-07-07,01:59:11.000,189,11058821,-795,0,1720317550,12668.614739189994,188.62266441000247,54448.37409408 2024-07-07,01:59:12.000,189,11058833,-795,0,1720317551,12668.594530259994,188.67905745000462,54448.44396528 2024-07-07,01:59:13.000,189,11058827,-795,0,1720317552,12668.6888386,188.65791005999927,54448.506849360005 2024-07-07,01:59:14.000,189,11058784,-795,0,1720317553,12668.6888386,188.70725397000206,54448.59768192001 2024-07-07,01:59:15.000,189,11058865,-795,0,1720317554,12668.66189335999,188.72135223000078,54448.54877208001 2024-07-07,01:59:16.000,189,11058834,-795,0,1720317555,12668.668629669999,188.74249961999885,54448.43697816 2024-07-07,01:59:17.000,189,11058857,-795,0,1720317556,12668.70904753,188.72135223000078,54448.485888 2024-07-07,01:59:18.000,189,11058832,-795,0,1720317557,12668.756201699995,188.74249961999885,54448.40204256001 2024-07-07,01:59:19.000,189,11058828,-795,0,1720317558,12668.695574909994,188.75659788000485,54448.42300392 2024-07-07,01:59:20.000,189,11058855,-795,0,1720317559,12668.897664209995,188.78479440000228,54448.555759200004 2024-07-07,01:59:21.000,189,11058831,-795,0,1720317560,12668.97176362,188.77774527000292,54448.52082360001 2024-07-07,01:59:22.000,189,11058836,-795,0,1720317561,12668.958290999995,188.82004004999908,54448.485888 2024-07-07,01:59:23.000,189,11058756,-795,0,1720317562,12669.0930172,188.77774527000292,54448.5906948 2024-07-07,01:59:24.000,189,11058838,-795,0,1720317563,12669.11322613,188.79184353000164,54448.56274632 2024-07-07,01:59:25.000,189,11058850,-795,0,1720317564,12669.227743399992,188.77774527000292,54448.54178496 2024-07-07,01:59:26.000,189,11058829,-795,0,1720317565,12669.241216019997,188.82004004999908,54448.51383648 2024-07-07,01:59:27.000,189,11058821,-795,0,1720317566,12669.301842809997,188.798892660001,54448.457939520005 2024-07-07,01:59:28.000,189,11058855,-795,0,1720317567,12669.389414839992,188.87643309000123,54448.5906948 2024-07-07,01:59:29.000,189,11058813,-795,0,1720317568,12669.490459489993,188.9610226500008,54448.56274632 2024-07-07,01:59:30.000,189,11058826,-795,0,1720317569,12669.443305319997,189.08790699000383,54448.54877208001 2024-07-07,01:59:31.000,189,11058882,-795,0,1720317570,12669.382678529997,189.15134915999806,54448.46492664 2024-07-07,01:59:32.000,189,11058803,-795,0,1720317571,12669.348996979992,189.1936439400015,54448.54877208001 2024-07-07,01:59:33.000,189,11058798,-795,0,1720317572,12669.355733290002,189.18659481000213,54448.54178496 2024-07-07,01:59:34.000,189,11058809,-795,0,1720317573,12669.335524360002,189.17249655000342,54448.59768192001 2024-07-07,01:59:35.000,189,11058803,-795,0,1720317574,12669.355733290002,189.18659481000213,54448.5906948 2024-07-07,01:59:36.000,189,11058787,-795,0,1720317575,12669.389414839992,189.20069307000085,54448.59768192001 2024-07-07,01:59:37.000,189,11058865,-795,0,1720317576,12669.409623769992,189.21479132999957,54448.54877208001 2024-07-07,01:59:38.000,189,11058817,-795,0,1720317577,12669.490459489993,189.27118437000172,54448.7304372 2024-07-07,01:59:39.000,189,11058780,-795,0,1720317578,12669.503932109998,189.32757741000387,54448.723450080004 2024-07-07,01:59:40.000,189,11058845,-795,0,1720317579,12669.463514249997,189.36987219000002,54448.66755312001 2024-07-07,01:59:41.000,189,11058823,-795,0,1720317580,12669.503932109998,189.38397044999874,54448.576720560006 2024-07-07,01:59:42.000,189,11058838,-795,0,1720317581,12669.423096389997,189.4403634900009,54448.576720560006 2024-07-07,01:59:43.000,189,11058814,-795,0,1720317582,12669.476986870002,189.46856000999833,54448.58370768 2024-07-07,01:59:44.000,189,11058802,-795,0,1720317583,12669.450041629992,189.51085479000176,54448.625630400005 2024-07-07,01:59:45.000,189,11058835,-715,0,1720317584,12669.423096389997,189.5390513099992,54448.65357888 2024-07-07,01:59:46.000,189,11058798,-795,0,1720317585,12669.375942220002,189.56019870000455,54448.61864328001 2024-07-07,01:59:47.000,189,11058777,-795,0,1720317586,12669.308579119992,189.58839522000198,54448.54877208001 2024-07-07,01:59:48.000,189,11058786,-795,0,1720317587,12669.301842809997,189.63068999999814,54448.58370768 2024-07-07,01:59:49.000,189,11058816,-795,0,1720317588,12669.288370189992,189.71527955999773,54448.5906948 2024-07-07,01:59:50.000,189,11058842,-795,0,1720317589,12669.234479710001,189.75757434000116,54448.58370768 2024-07-07,01:59:51.000,189,11058797,-795,0,1720317590,12669.180589229996,189.7857708599986,54448.46492664 2024-07-07,01:59:52.000,189,11058826,-795,0,1720317591,12669.11322613,189.82806564000202,54448.49986224001 2024-07-07,01:59:53.000,189,11058871,-795,0,1720317592,12669.146907679991,189.82101651000266,54448.65357888 2024-07-07,01:59:54.000,189,11058799,-795,0,1720317593,12669.039126719996,189.83511477000138,54448.5906948 2024-07-07,01:59:55.000,189,11058702,-795,0,1720317594,12668.958290999995,189.86331128999882,54448.506849360005 2024-07-07,01:59:56.000,189,11058859,-755,0,1720317595,12668.82356479999,189.88445868000417,54448.49287512 2024-07-07,01:59:57.000,189,11058790,-795,0,1720317596,12668.78314693999,189.88445868000417,54448.47191376 2024-07-07,01:59:58.000,189,11058808,-795,0,1720317597,12668.70904753,189.8139673800033,54448.56973344001 2024-07-07,01:59:59.000,189,11058826,-795,0,1720317598,12668.64168442999,189.82101651000266,54448.58370768 2024-07-07,02:00:00.000,189,11058815,-795,0,1720317599,12668.554112399994,189.7857708599986,54448.61165616 2024-07-07,02:00:01.000,189,11058813,-755,0,1720317600,12668.60126656999,189.75757434000116,54448.60466904 2024-07-07,02:00:02.000,189,11058812,-795,0,1720317601,12668.540639779989,189.72232869000436,54448.660566 2024-07-07,02:00:03.000,189,11058826,-795,0,1720317602,12668.574321329994,189.72232869000436,54448.68851448001 2024-07-07,02:00:04.000,189,11058803,-795,0,1720317603,12668.554112399994,189.701181299999,54448.68851448001 2024-07-07,02:00:05.000,189,11058831,-795,0,1720317604,12668.459804059989,189.73642695000308,54448.63261752 2024-07-07,02:00:06.000,189,11058819,-795,0,1720317605,12668.493485609994,189.7505252100018,54448.625630400005 2024-07-07,02:00:07.000,189,11058832,-795,0,1720317606,12668.446331439998,189.73642695000308,54448.63960464 2024-07-07,02:00:08.000,189,11058830,-795,0,1720317607,12668.500221919989,189.73642695000308,54448.70248872 2024-07-07,02:00:09.000,189,11058835,-795,0,1720317608,12668.486749299998,189.77167259999987,54448.73742432001 2024-07-07,02:00:10.000,189,11058819,-795,0,1720317609,12668.513694539994,189.74347608000244,54448.73742432001 2024-07-07,02:00:11.000,189,11058848,-795,0,1720317610,12668.486749299998,189.77872172999923,54448.7304372 2024-07-07,02:00:12.000,189,11058762,-795,0,1720317611,12668.513694539994,189.79281998999795,54448.69550160001 2024-07-07,02:00:13.000,189,11058854,-795,0,1720317612,12668.527167159998,189.82101651000266,54448.82126976 2024-07-07,02:00:14.000,189,11058830,-795,0,1720317613,12668.540639779989,189.7505252100018,54448.81428264001 2024-07-07,02:00:15.000,189,11058840,-795,0,1720317614,12668.567585019999,189.7857708599986,54448.77934704 2024-07-07,02:00:16.000,189,11058853,-795,0,1720317615,12668.560848709989,189.82101651000266,54448.75838568 2024-07-07,02:00:17.000,189,11058835,-795,0,1720317616,12668.62147549999,189.86331128999882,54448.86319248001 2024-07-07,02:00:18.000,189,11058835,-795,0,1720317617,12668.70904753,189.82806564000202,54448.98197352001 2024-07-07,02:00:19.000,189,11058802,-795,0,1720317618,12668.695574909994,189.83511477000138,54448.98896064 2024-07-07,02:00:20.000,189,11058795,-795,0,1720317619,12668.675365979994,189.82101651000266,54448.7304372 2024-07-07,02:00:21.000,189,11058832,-795,0,1720317620,12668.74272907999,189.84216390000074,54448.82126976 2024-07-07,02:00:22.000,189,11058828,-795,0,1720317621,12668.74272907999,189.85626215999946,54448.91908944 2024-07-07,02:00:23.000,189,11058828,-795,0,1720317622,12668.76967432,189.87036041999818,54448.87716672 2024-07-07,02:00:24.000,189,11058846,-795,0,1720317623,12668.81009218,189.8774095500048,54449.009922000005 2024-07-07,02:00:25.000,189,11058811,-795,0,1720317624,12668.78988325,189.8774095500048,54449.05184472001 2024-07-07,02:00:26.000,189,11058830,-795,0,1720317625,12668.796619559995,189.90560607000225,54449.06581896 2024-07-07,02:00:27.000,189,11058847,-795,0,1720317626,12668.837037419995,189.92675346000033,54449.01690912 2024-07-07,02:00:28.000,189,11058819,-795,0,1720317627,12668.837037419995,189.91970433000097,54449.07280608001 2024-07-07,02:00:29.000,189,11058772,-795,0,1720317628,12668.88419158999,189.9338025899997,54449.058831840004 2024-07-07,02:00:30.000,189,11058811,-795,0,1720317629,12668.877455279995,189.92675346000033,54449.0448576 2024-07-07,02:00:31.000,189,11058807,-795,0,1720317630,12668.938082069995,189.9479008499984,54448.98197352001 2024-07-07,02:00:32.000,189,11058840,-795,0,1720317631,12668.93134576,189.96904824000376,54449.05184472001 2024-07-07,02:00:33.000,189,11058816,-795,0,1720317632,12669.079544579996,189.95494997999776,54449.079793200006 2024-07-07,02:00:34.000,189,11058829,-795,0,1720317633,12669.079544579996,189.95494997999776,54449.16363864 2024-07-07,02:00:35.000,189,11058811,-795,0,1720317634,12669.106489819991,189.9338025899997,54449.14966440001 2024-07-07,02:00:36.000,189,11058814,-795,0,1720317635,12669.066071959991,189.9479008499984,54449.02389624001 2024-07-07,02:00:37.000,189,11058800,-795,0,1720317636,12669.140171369996,189.96904824000376,54449.08678032 2024-07-07,02:00:38.000,189,11058829,-795,0,1720317637,12669.146907679991,189.9479008499984,54449.12171592001 2024-07-07,02:00:39.000,189,11058816,-795,0,1720317638,12669.200798159996,189.92675346000033,54449.21953560001 2024-07-07,02:00:40.000,189,11058817,-795,0,1720317639,12669.146907679991,189.94085171999905,54449.20556136 2024-07-07,02:00:41.000,189,11058798,-795,0,1720317640,12669.153643990001,189.85626215999946,54449.30338104 2024-07-07,02:00:42.000,189,11058791,-795,0,1720317641,12669.227743399992,189.89150781000353,54449.394213600004 2024-07-07,02:00:43.000,189,11058840,-795,0,1720317642,12669.227743399992,189.8774095500048,54449.44312344 2024-07-07,02:00:44.000,189,11058803,-795,0,1720317643,12669.214270780001,189.85626215999946,54449.37325224 2024-07-07,02:00:45.000,189,11058858,-795,0,1720317644,12669.119962439996,189.84216390000074,54449.296393920005 2024-07-07,02:00:46.000,189,11058804,-795,0,1720317645,12669.126698749991,189.8139673800033,54449.36626512001 2024-07-07,02:00:47.000,189,11058852,-795,0,1720317646,12669.133435060001,189.7857708599986,54449.3243424 2024-07-07,02:00:48.000,189,11058825,-795,0,1720317647,12669.167116609991,189.7857708599986,54449.40818784001 2024-07-07,02:00:49.000,189,11058813,-795,0,1720317648,12669.194061850001,189.77872172999923,54449.4291492 2024-07-07,02:00:50.000,189,11058825,-795,0,1720317649,12669.180589229996,189.75757434000116,54449.394213600004 2024-07-07,02:00:51.000,189,11058811,-795,0,1720317650,12669.214270780001,189.73642695000308,54449.38023936 2024-07-07,02:00:52.000,189,11058793,-795,0,1720317651,12669.234479710001,189.72232869000436,54449.40120072 2024-07-07,02:00:53.000,189,11058871,-795,0,1720317652,12669.194061850001,189.69413216999965,54449.40818784001 2024-07-07,02:00:54.000,189,11058811,-795,0,1720317653,12669.194061850001,189.69413216999965,54449.35927800001 2024-07-07,02:00:55.000,189,11058816,-795,0,1720317654,12669.261424949997,189.70823042999837,54449.415174960006 2024-07-07,02:00:56.000,189,11058836,-795,0,1720317655,12669.227743399992,189.74347608000244,54449.40120072 2024-07-07,02:00:57.000,189,11058839,-795,0,1720317656,12669.274897570001,189.7505252100018,54449.43613632001 2024-07-07,02:00:58.000,189,11058816,-795,0,1720317657,12669.295106500002,189.7857708599986,54449.49203328 2024-07-07,02:00:59.000,189,11058759,-795,0,1720317658,12669.315315430002,189.82101651000266,54449.47805904 2024-07-07,02:01:00.000,189,11058742,-795,0,1720317659,12669.268161259992,189.88445868000417,54449.40120072 2024-07-07,02:01:01.000,189,11058792,-795,0,1720317660,12669.274897570001,189.89150781000353,54449.33831664001 2024-07-07,02:01:02.000,189,11058847,-795,0,1720317661,12669.274897570001,189.9479008499984,54449.3243424 2024-07-07,02:01:03.000,189,11058813,-795,0,1720317662,12669.328788049992,189.98314650000248,54449.415174960006 2024-07-07,02:01:04.000,189,11058816,-795,0,1720317663,12669.328788049992,190.02544127999863,54449.45011056 2024-07-07,02:01:05.000,189,11058792,-795,0,1720317664,12669.369205909992,190.08183432000078,54449.44312344 2024-07-07,02:01:06.000,189,11058818,-795,0,1720317665,12669.375942220002,190.1452764900023,54449.394213600004 2024-07-07,02:01:07.000,189,11058811,-795,0,1720317666,12669.375942220002,190.15232562000165,54449.35927800001 2024-07-07,02:01:08.000,189,11058796,-795,0,1720317667,12669.355733290002,190.1946203999978,54449.38722648001 2024-07-07,02:01:09.000,189,11058821,-795,0,1720317668,12669.335524360002,190.21576779000316,54449.40818784001 2024-07-07,02:01:10.000,189,11058824,-795,0,1720317669,12669.362469599997,190.22986605000187,54449.42216208 2024-07-07,02:01:11.000,189,11058826,-795,0,1720317670,12669.396151150002,190.27920996000466,54449.33831664001 2024-07-07,02:01:12.000,189,11058829,-795,0,1720317671,12669.443305319997,190.30035735000274,54449.44312344 2024-07-07,02:01:13.000,189,11058813,-795,0,1720317672,12669.463514249997,190.27216082999803,54449.57587872001 2024-07-07,02:01:14.000,189,11058817,-795,0,1720317673,12669.503932109998,190.28625909000402,54449.54094312 2024-07-07,02:01:15.000,189,11058774,-795,0,1720317674,12669.503932109998,190.3074064800021,54449.526968879996 2024-07-07,02:01:16.000,189,11058782,-795,0,1720317675,12669.429832699992,190.32855387000018,54449.394213600004 2024-07-07,02:01:17.000,189,11058795,-795,0,1720317676,12669.517404730002,190.31445561000146,54449.464084800005 2024-07-07,02:01:18.000,189,11058798,-795,0,1720317677,12669.530877349993,190.3567503900049,54449.48504616001 2024-07-07,02:01:19.000,189,11058831,-795,0,1720317678,12669.557822590003,190.32855387000018,54449.526968879996 2024-07-07,02:01:20.000,189,11058802,-795,0,1720317679,12669.524141039998,190.32150474000082,54449.47107192 2024-07-07,02:01:21.000,189,11058804,-795,0,1720317680,12669.611713069993,190.2580625699993,54449.26145832 2024-07-07,02:01:22.000,189,11058815,-795,0,1720317681,12669.685812479998,190.27920996000466,54449.43613632001 2024-07-07,02:01:23.000,189,11058809,-795,0,1720317682,12669.766648199999,190.26511169999867,54449.582865840006 2024-07-07,02:01:24.000,189,11058844,-795,0,1720317683,12669.82053867999,190.28625909000402,54449.631775680005 2024-07-07,02:01:25.000,189,11058821,-795,0,1720317684,12669.834011299994,190.31445561000146,54449.48504616001 2024-07-07,02:01:26.000,189,11058816,-795,0,1720317685,12669.914847019994,190.3074064800021,54449.5688916 2024-07-07,02:01:27.000,189,11058817,-795,0,1720317686,12669.94179225999,190.3567503900049,54449.48504616001 2024-07-07,02:01:28.000,189,11058821,-795,0,1720317687,12670.06978215,190.3426521299989,54449.61780144 2024-07-07,02:01:29.000,189,11058803,-795,0,1720317688,12670.13040894,190.34970125999826,54449.62478856001 2024-07-07,02:01:30.000,189,11058786,-795,0,1720317689,12670.27187145,190.3708486500036,54449.79247944001 2024-07-07,02:01:31.000,189,11058839,-795,0,1720317690,12670.345970859991,190.3919960400017,54449.708634 2024-07-07,02:01:32.000,189,11058811,-795,0,1720317691,12670.413333960001,190.3919960400017,54449.65273704001 2024-07-07,02:01:33.000,189,11058792,-795,0,1720317692,12670.420070269996,190.44133995000448,54449.53395600001 2024-07-07,02:01:34.000,189,11058766,-795,0,1720317693,12670.507642299992,190.44838908000384,54449.60382720001 2024-07-07,02:01:35.000,189,11058796,-755,0,1720317694,12670.601950639997,190.44133995000448,54449.74356960001 2024-07-07,02:01:36.000,189,11058804,-795,0,1720317695,12670.689522669993,190.47658560000127,54449.72260824001 2024-07-07,02:01:37.000,189,11058837,-795,0,1720317696,12670.804039939998,190.4695364700019,54449.79247944001 2024-07-07,02:01:38.000,189,11058787,-795,0,1720317697,12670.911820899993,190.49068386,54449.848376400005 2024-07-07,02:01:39.000,189,11058802,-795,0,1720317698,12670.985920309999,190.51183124999807,54449.897286240004 2024-07-07,02:01:40.000,189,11058817,-795,0,1720317699,12671.033074479994,190.5188803800047,54449.85536352 2024-07-07,02:01:41.000,189,11058819,-795,0,1720317700,12671.12064650999,190.5047821199987,54449.75754384 2024-07-07,02:01:42.000,189,11058820,-795,0,1720317701,12671.174536989995,190.49068386,54449.76453096 2024-07-07,02:01:43.000,189,11058809,-795,0,1720317702,12671.235163779995,190.5188803800047,54449.93222184 2024-07-07,02:01:44.000,189,11058799,-795,0,1720317703,12671.32947212,190.52592951000406,54450.00908016001 2024-07-07,02:01:45.000,189,11058841,-795,0,1720317704,12671.41030784,190.53297864000342,54449.967157440005 2024-07-07,02:01:46.000,189,11058838,-795,0,1720317705,12671.36988998,190.49773298999935,54449.897286240004 2024-07-07,02:01:47.000,189,11058764,-795,0,1720317706,12671.46419831999,190.49068386,54449.91126048001 2024-07-07,02:01:48.000,189,11058799,-795,0,1720317707,12671.48440724999,190.4695364700019,54450.00908016001 2024-07-07,02:01:49.000,189,11058848,-795,0,1720317708,12671.558506659996,190.52592951000406,54450.00209304 2024-07-07,02:01:50.000,189,11058857,-795,0,1720317709,12671.545034039991,190.5188803800047,54450.0230544 2024-07-07,02:01:51.000,189,11058822,-795,0,1720317710,12671.545034039991,190.49068386,54449.94619608 2024-07-07,02:01:52.000,189,11058808,-795,0,1720317711,12671.619133449996,190.44838908000384,54449.94619608 2024-07-07,02:01:53.000,189,11058840,-795,0,1720317712,12671.720178099997,190.48363473000063,54450.05100288 2024-07-07,02:01:54.000,189,11058807,-795,0,1720317713,12671.753859650002,190.44838908000384,54450.07895136001 2024-07-07,02:01:55.000,189,11058818,-795,0,1720317714,12671.774068580002,190.42019255999912,54450.00908016001 2024-07-07,02:01:56.000,189,11058750,-795,0,1720317715,12671.706705479992,190.44838908000384,54449.848376400005 2024-07-07,02:01:57.000,189,11058818,-795,0,1720317716,12671.807750129992,190.4554382100032,54449.97414456 2024-07-07,02:01:58.000,189,11058820,-795,0,1720317717,12671.821222749997,190.4554382100032,54450.030041519996 2024-07-07,02:01:59.000,189,11058809,-795,0,1720317718,12671.814486440002,190.4554382100032,54449.93920896001 2024-07-07,02:02:00.000,189,11058793,-795,0,1720317719,12671.801013819997,190.47658560000127,54449.96017032001 2024-07-07,02:02:01.000,189,11058832,-795,0,1720317720,12671.854904300002,190.49773298999935,54449.9531832 2024-07-07,02:02:02.000,189,11058830,-795,0,1720317721,12671.902058469997,190.4695364700019,54450.030041519996 2024-07-07,02:02:03.000,189,11058753,-795,0,1720317722,12671.902058469997,190.53297864000342,54450.03702864001 2024-07-07,02:02:04.000,189,11058814,-795,0,1720317723,12671.881849539997,190.53297864000342,54450.17677104001 2024-07-07,02:02:05.000,189,11058803,-795,0,1720317724,12671.875113230002,190.58232254999893,54450.030041519996 2024-07-07,02:02:06.000,189,11058816,-795,0,1720317725,12671.895322160002,190.53297864000342,54449.98811880001 2024-07-07,02:02:07.000,189,11058801,-795,0,1720317726,12671.962685259998,190.56117516000086,54450.10689984001 2024-07-07,02:02:08.000,189,11058826,-795,0,1720317727,12672.056993599988,190.54002777000278,54450.197732399996 2024-07-07,02:02:09.000,189,11058836,-795,0,1720317728,12672.124356699998,190.61051907000365,54450.26061648 2024-07-07,02:02:10.000,189,11058837,-795,0,1720317729,12672.104147769998,190.61051907000365,54450.232668000004 2024-07-07,02:02:11.000,189,11058764,-795,0,1720317730,12672.056993599988,190.6528138499998,54450.05100288 2024-07-07,02:02:12.000,189,11058820,-795,0,1720317731,12672.137829319989,190.65986297999916,54449.97414456 2024-07-07,02:02:13.000,189,11058847,-795,0,1720317732,12672.158038249989,190.68101037000451,54449.967157440005 2024-07-07,02:02:14.000,189,11058831,-795,0,1720317733,12672.211928729994,190.68101037000451,54450.04401576 2024-07-07,02:02:15.000,189,11058843,-795,0,1720317734,12672.205192419999,190.74445253999875,54449.98113168 2024-07-07,02:02:16.000,189,11058805,-795,0,1720317735,12672.164774559998,190.74445253999875,54449.94619608 2024-07-07,02:02:17.000,189,11058834,-795,0,1720317736,12672.205192419999,190.8008455800009,54449.9531832 2024-07-07,02:02:18.000,189,11058850,-795,0,1720317737,12672.25908289999,190.79379645000154,54450.07196424 2024-07-07,02:02:19.000,189,11058812,-795,0,1720317738,12672.272555519994,190.79379645000154,54450.016067280005 2024-07-07,02:02:20.000,189,11058771,-795,0,1720317739,12672.312973379994,190.80789471000026,54449.97414456 2024-07-07,02:02:21.000,189,11058823,-795,0,1720317740,12672.238873969989,190.87133688000176,54449.89029912001 2024-07-07,02:02:22.000,189,11058799,-795,0,1720317741,12672.225401349999,190.82904209999833,54449.750556720006 2024-07-07,02:02:23.000,189,11058843,-795,0,1720317742,12672.252346589994,190.87838601000112,54449.73658248 2024-07-07,02:02:24.000,189,11058804,-795,0,1720317743,12672.34665493,190.85723862000305,54449.93920896001 2024-07-07,02:02:25.000,189,11058801,-795,0,1720317744,12672.353391239994,190.84314036000433,54450.00908016001 2024-07-07,02:02:26.000,189,11058846,-795,0,1720317745,12672.40054540999,190.79379645000154,54449.97414456 2024-07-07,02:02:27.000,189,11058791,-795,0,1720317746,12672.34665493,190.79379645000154,54449.84138928001 2024-07-07,02:02:28.000,189,11058748,-795,0,1720317747,12672.40054540999,190.82199296999897,54449.85536352 2024-07-07,02:02:29.000,189,11058854,-795,0,1720317748,12672.44096326999,190.78674732000218,54449.77151808001 2024-07-07,02:02:30.000,189,11058828,-795,0,1720317749,12672.44769958,190.78674732000218,54449.92523472 2024-07-07,02:02:31.000,189,11058831,-795,0,1720317750,12672.454435889995,190.75855080000474,54449.897286240004 2024-07-07,02:02:32.000,189,11058839,-795,0,1720317751,12672.46117219999,190.72330515000067,54449.90427336 2024-07-07,02:02:33.000,189,11058817,-795,0,1720317752,12672.555480539995,190.73035428000003,54450.016067280005 2024-07-07,02:02:34.000,189,11058807,-795,0,1720317753,12672.56895316,190.7162560200013,54449.98811880001 2024-07-07,02:02:35.000,189,11058788,-795,0,1720317754,12672.555480539995,190.68101037000451,54449.97414456 2024-07-07,02:02:36.000,189,11058798,-795,0,1720317755,12672.575689469995,190.65986297999916,54449.92523472 2024-07-07,02:02:37.000,189,11058859,-795,0,1720317756,12672.56895316,190.64576472000044,54449.78549232 2024-07-07,02:02:38.000,189,11058843,-795,0,1720317757,12672.58242577999,190.62461733000237,54449.71562112 2024-07-07,02:02:39.000,189,11058800,-795,0,1720317758,12672.58916209,190.6034699400043,54449.73658248 2024-07-07,02:02:40.000,189,11058800,-795,0,1720317759,12672.64978888,190.63166646000172,54449.83440216 2024-07-07,02:02:41.000,189,11058842,-795,0,1720317760,12672.62284363999,190.6034699400043,54449.73658248 2024-07-07,02:02:42.000,189,11058844,-795,0,1720317761,12672.62284363999,190.58232254999893,54449.76453096 2024-07-07,02:02:43.000,189,11058789,-795,0,1720317762,12672.616107329995,190.58232254999893,54449.82741504 2024-07-07,02:02:44.000,189,11058806,-795,0,1720317763,12672.60263470999,190.56117516000086,54449.7785052 2024-07-07,02:02:45.000,189,11058840,-795,0,1720317764,12672.636316259996,190.54707690000214,54449.77151808001 2024-07-07,02:02:46.000,189,11058835,-795,0,1720317765,12672.616107329995,190.54707690000214,54449.77151808001 2024-07-07,02:02:47.000,189,11058818,-795,0,1720317766,12672.54874423,190.52592951000406,54449.75754384 2024-07-07,02:02:48.000,189,11058881,-795,0,1720317767,12672.60263470999,190.5188803800047,54449.84138928001 2024-07-07,02:02:49.000,189,11058808,-795,0,1720317768,12672.60937102,190.54002777000278,54449.87632488 2024-07-07,02:02:50.000,189,11058858,-795,0,1720317769,12672.58242577999,190.49068386,54449.85536352 2024-07-07,02:02:51.000,189,11058818,-795,0,1720317770,12672.56895316,190.49068386,54449.76453096 2024-07-07,02:02:52.000,189,11058769,-795,0,1720317771,12672.56221684999,190.48363473000063,54449.83440216 2024-07-07,02:02:53.000,189,11058816,-795,0,1720317772,12672.54874423,190.43429081999784,54449.91126048001 2024-07-07,02:02:54.000,189,11058844,-795,0,1720317773,12672.535271609995,190.41314342999976,54449.91126048001 2024-07-07,02:02:55.000,189,11058794,-795,0,1720317774,12672.5285353,190.39904517000105,54449.883312 2024-07-07,02:02:56.000,189,11058786,-795,0,1720317775,12672.5285353,190.3919960400017,54449.79247944001 2024-07-07,02:02:57.000,189,11058811,-795,0,1720317776,12672.52179898999,190.38494691000233,54449.848376400005 2024-07-07,02:02:58.000,189,11058843,-795,0,1720317777,12672.575689469995,190.33560299999954,54449.91126048001 2024-07-07,02:02:59.000,189,11058805,-795,0,1720317778,12672.5285353,190.31445561000146,54449.93920896001 2024-07-07,02:03:00.000,189,11058794,-795,0,1720317779,12672.50832637,190.32855387000018,54449.708634 2024-07-07,02:03:01.000,189,11058860,-795,0,1720317780,12672.454435889995,190.3074064800021,54449.62478856001 2024-07-07,02:03:02.000,189,11058826,-795,0,1720317781,12672.46790851,190.27920996000466,54449.61081432 2024-07-07,02:03:03.000,189,11058800,-795,0,1720317782,12672.44096326999,190.25101343999995,54449.71562112 2024-07-07,02:03:04.000,189,11058821,-795,0,1720317783,12672.40054540999,190.25101343999995,54449.65273704001 2024-07-07,02:03:05.000,189,11058832,-795,0,1720317784,12672.393809099995,190.22281692000251,54449.750556720006 2024-07-07,02:03:06.000,189,11058800,-795,0,1720317785,12672.42749065,190.18052213999908,54449.68767264 2024-07-07,02:03:07.000,189,11058789,-795,0,1720317786,12672.312973379994,190.159374750001,54449.65273704001 2024-07-07,02:03:08.000,189,11058763,-795,0,1720317787,12672.306237069999,190.13822736000293,54449.57587872001 2024-07-07,02:03:09.000,189,11058849,-795,0,1720317788,12672.238873969989,190.08888345000014,54449.60382720001 2024-07-07,02:03:10.000,189,11058844,-795,0,1720317789,12672.205192419999,190.0959325799995,54449.582865840006 2024-07-07,02:03:11.000,189,11058795,-755,0,1720317790,12672.124356699998,190.06773606000206,54449.54793024 2024-07-07,02:03:12.000,189,11058784,-795,0,1720317791,12672.158038249989,190.04658867000398,54449.54793024 2024-07-07,02:03:13.000,189,11058865,-795,0,1720317792,12672.184983489999,189.99019563000184,54449.65273704001 2024-07-07,02:03:14.000,189,11058813,-795,0,1720317793,12672.171510869994,189.96904824000376,54449.64574992 2024-07-07,02:03:15.000,189,11058760,-795,0,1720317794,12672.158038249989,189.96904824000376,54449.631775680005 2024-07-07,02:03:16.000,189,11058776,-795,0,1720317795,12672.124356699998,189.91970433000097,54449.43613632001 2024-07-07,02:03:17.000,189,11058798,-795,0,1720317796,12672.083938839998,189.9479008499984,54449.53395600001 2024-07-07,02:03:18.000,189,11058798,-795,0,1720317797,12672.070466219993,189.8985569400029,54449.43613632001 2024-07-07,02:03:19.000,189,11058823,-795,0,1720317798,12672.090675149993,189.88445868000417,54449.5688916 2024-07-07,02:03:20.000,189,11058773,-795,0,1720317799,12672.117620389989,189.88445868000417,54449.61081432 2024-07-07,02:03:21.000,189,11058855,-795,0,1720317800,12672.056993599988,189.85626215999946,54449.582865840006 2024-07-07,02:03:22.000,189,11058825,-795,0,1720317801,12672.056993599988,189.8492130300001,54449.55491736001 2024-07-07,02:03:23.000,189,11058763,-795,0,1720317802,12672.030048359993,189.80691825000395,54449.526968879996 2024-07-07,02:03:24.000,189,11058836,-795,0,1720317803,12671.962685259998,189.75757434000116,54449.464084800005 2024-07-07,02:03:25.000,189,11058851,-795,0,1720317804,12672.050257289993,189.7505252100018,54449.58985296 2024-07-07,02:03:26.000,189,11058836,-675,0,1720317805,12671.969421569993,189.73642695000308,54449.5688916 2024-07-07,02:03:27.000,189,11058811,-795,0,1720317806,12672.016575739988,189.71527955999773,54449.60382720001 2024-07-07,02:03:28.000,189,11058829,-795,0,1720317807,12672.056993599988,189.70823042999837,54449.70164688001 2024-07-07,02:03:29.000,189,11058826,-795,0,1720317808,12672.043520979998,189.64478826000413,54449.64574992 2024-07-07,02:03:30.000,189,11058832,-795,0,1720317809,12672.083938839998,189.6518373900035,54449.71562112 2024-07-07,02:03:31.000,189,11058805,-795,0,1720317810,12672.030048359993,189.60954261000006,54449.62478856001 2024-07-07,02:03:32.000,189,11058756,-795,0,1720317811,12672.077202529988,189.6024934800007,54449.67369840001 2024-07-07,02:03:33.000,189,11058808,-795,0,1720317812,12672.090675149993,189.58134609000263,54449.70164688001 2024-07-07,02:03:34.000,189,11058826,-795,0,1720317813,12672.083938839998,189.61659173999942,54449.65972416 2024-07-07,02:03:35.000,189,11058842,-795,0,1720317814,12671.976157880003,189.58134609000263,54449.60382720001 2024-07-07,02:03:36.000,189,11058813,-795,0,1720317815,12671.955948950002,189.56019870000455,54449.561904480004 2024-07-07,02:03:37.000,189,11058827,-795,0,1720317816,12671.935740020002,189.59544435000134,54449.59684008 2024-07-07,02:03:38.000,189,11058837,-795,0,1720317817,12671.902058469997,189.58134609000263,54449.65273704001 2024-07-07,02:03:39.000,189,11058783,-795,0,1720317818,12671.854904300002,189.5672478300039,54449.73658248 2024-07-07,02:03:40.000,189,11058771,-795,0,1720317819,12671.801013819997,189.58134609000263,54449.62478856001 2024-07-07,02:03:41.000,189,11058856,-795,0,1720317820,12671.774068580002,189.5531495699979,54449.64574992 2024-07-07,02:03:42.000,189,11058820,-795,0,1720317821,12671.726914409992,189.6024934800007,54449.5688916 2024-07-07,02:03:43.000,189,11058825,-795,0,1720317822,12671.659551309996,189.5672478300039,54449.66671128 2024-07-07,02:03:44.000,189,11058844,-795,0,1720317823,12671.713441790002,189.5390513099992,54449.694659759996 2024-07-07,02:03:45.000,189,11058827,-795,0,1720317824,12671.652815000001,189.5672478300039,54449.60382720001 2024-07-07,02:03:46.000,189,11058799,-795,0,1720317825,12671.693232860001,189.51085479000176,54449.66671128 2024-07-07,02:03:47.000,189,11058819,-795,0,1720317826,12671.693232860001,189.51085479000176,54449.77151808001 2024-07-07,02:03:48.000,189,11058744,-795,0,1720317827,12671.706705479992,189.51790392000112,54449.680685520005 2024-07-07,02:03:49.000,189,11058841,-795,0,1720317828,12671.726914409992,189.48970740000368,54449.61780144 2024-07-07,02:03:50.000,189,11058770,-795,0,1720317829,12671.686496549992,189.46856000999833,54449.47107192 2024-07-07,02:03:51.000,189,11058817,-795,0,1720317830,12671.706705479992,189.46856000999833,54449.464084800005 2024-07-07,02:03:52.000,189,11058831,-795,0,1720317831,12671.760595959997,189.4192161000028,54449.43613632001 2024-07-07,02:03:53.000,189,11058855,-795,0,1720317832,12671.801013819997,189.4192161000028,54449.45011056 2024-07-07,02:03:54.000,189,11058829,-795,0,1720317833,12671.760595959997,189.4403634900009,54449.415174960006 2024-07-07,02:03:55.000,189,11058810,-795,0,1720317834,12671.679760239997,189.4192161000028,54449.20556136 2024-07-07,02:03:56.000,189,11058805,-795,0,1720317835,12671.740387029997,189.39806871000474,54449.28241968 2024-07-07,02:03:57.000,189,11058800,-795,0,1720317836,12671.747123339992,189.4403634900009,54449.36626512001 2024-07-07,02:03:58.000,189,11058853,-795,0,1720317837,12671.720178099997,189.42626523000217,54449.394213600004 2024-07-07,02:03:59.000,189,11058837,-795,0,1720317838,12671.673023930001,189.4192161000028,54449.37325224 2024-07-07,02:04:00.000,189,11058848,-795,0,1720317839,12671.659551309996,189.48970740000368,54449.296393920005 2024-07-07,02:04:01.000,189,11058892,-795,0,1720317840,12671.639342379996,189.46151087999897,54449.31735528001 2024-07-07,02:04:02.000,189,11058833,-795,0,1720317841,12671.625869759991,189.48970740000368,54449.40120072 2024-07-07,02:04:03.000,189,11058820,-795,0,1720317842,12671.578715589996,189.51790392000112,54449.38023936 2024-07-07,02:04:04.000,189,11058733,-795,0,1720317843,12671.545034039991,189.54610043999855,54449.31735528001 2024-07-07,02:04:05.000,189,11058822,-795,0,1720317844,12671.437253079996,189.56019870000455,54449.14966440001 2024-07-07,02:04:06.000,189,11058835,-795,0,1720317845,12671.46419831999,189.56019870000455,54449.23350984 2024-07-07,02:04:07.000,189,11058790,-795,0,1720317846,12671.477670939996,189.5531495699979,54449.37325224 2024-07-07,02:04:08.000,189,11058852,-795,0,1720317847,12671.477670939996,189.59544435000134,54449.36626512001 2024-07-07,02:04:09.000,189,11058849,-795,0,1720317848,12671.504616179991,189.6024934800007,54449.40818784001 2024-07-07,02:04:10.000,189,11058825,-795,0,1720317849,12671.49114356,189.58134609000263,54449.35927800001 2024-07-07,02:04:11.000,189,11058786,-795,0,1720317850,12671.437253079996,189.6024934800007,54449.415174960006 2024-07-07,02:04:12.000,189,11058803,-795,0,1720317851,12671.4507257,189.60954261000006,54449.45011056 2024-07-07,02:04:13.000,189,11058810,-795,0,1720317852,12671.4507257,189.54610043999855,54449.44312344 2024-07-07,02:04:14.000,189,11058818,-795,0,1720317853,12671.4507257,189.60954261000006,54449.42216208 2024-07-07,02:04:15.000,189,11058813,-795,0,1720317854,12671.40357152999,189.54610043999855,54449.415174960006 2024-07-07,02:04:16.000,189,11058818,-795,0,1720317855,12671.39009891,189.59544435000134,54449.36626512001 2024-07-07,02:04:17.000,189,11058795,-795,0,1720317856,12671.376626289995,189.56019870000455,54449.40120072 2024-07-07,02:04:18.000,189,11058837,-795,0,1720317857,12671.42378045999,189.57429696000327,54449.35927800001 2024-07-07,02:04:19.000,189,11058819,-795,0,1720317858,12671.396835219995,189.51085479000176,54449.4291492 2024-07-07,02:04:20.000,189,11058853,-795,0,1720317859,12671.336208429995,189.51790392000112,54449.49203328 2024-07-07,02:04:21.000,189,11058820,-795,0,1720317860,12671.32273580999,189.51085479000176,54449.4291492 2024-07-07,02:04:22.000,189,11058816,-795,0,1720317861,12671.28231794999,189.51790392000112,54449.415174960006 2024-07-07,02:04:23.000,189,11058832,-795,0,1720317862,12671.30252687999,189.51085479000176,54449.4291492 2024-07-07,02:04:24.000,189,11058821,-795,0,1720317863,12671.30252687999,189.48970740000368,54449.40120072 2024-07-07,02:04:25.000,189,11058822,-795,0,1720317864,12671.255372709995,189.4403634900009,54449.4990204 2024-07-07,02:04:26.000,189,11058790,-795,0,1720317865,12671.36988998,189.46151087999897,54449.51998176 2024-07-07,02:04:27.000,189,11058842,-795,0,1720317866,12671.39009891,189.39806871000474,54449.43613632001 2024-07-07,02:04:28.000,189,11058793,-795,0,1720317867,12671.43051677,189.4051178400041,54449.31036816 2024-07-07,02:04:29.000,189,11058847,-795,0,1720317868,12671.477670939996,189.3910195799981,54449.35229088 2024-07-07,02:04:30.000,189,11058839,-795,0,1720317869,12671.4507257,189.39806871000474,54449.28940680001 2024-07-07,02:04:31.000,189,11058866,-795,0,1720317870,12671.49114356,189.36987219000002,54449.24049696001 2024-07-07,02:04:32.000,189,11058818,-795,0,1720317871,12671.48440724999,189.36987219000002,54449.2544712 2024-07-07,02:04:33.000,189,11058821,-795,0,1720317872,12671.558506659996,189.34872480000195,54449.3243424 2024-07-07,02:04:34.000,189,11058806,-795,0,1720317873,12671.652815000001,189.34872480000195,54449.38722648001 2024-07-07,02:04:35.000,189,11058829,-795,0,1720317874,12671.686496549992,189.34872480000195,54449.43613632001 2024-07-07,02:04:36.000,189,11058826,-795,0,1720317875,12671.625869759991,189.36282306000066,54449.31735528001 2024-07-07,02:04:37.000,189,11058833,-795,0,1720317876,12671.652815000001,189.36282306000066,54449.33831664001 2024-07-07,02:04:38.000,189,11058820,-795,0,1720317877,12671.693232860001,189.37692131999938,54449.38722648001 2024-07-07,02:04:39.000,189,11058834,-795,0,1720317878,12671.693232860001,189.33462654000323,54449.35229088 2024-07-07,02:04:40.000,189,11058852,-795,0,1720317879,12671.673023930001,189.36282306000066,54449.3243424 2024-07-07,02:04:41.000,189,11058824,-795,0,1720317880,12671.726914409992,189.31347914999787,54449.3243424 2024-07-07,02:04:42.000,189,11058810,-795,0,1720317881,12671.733650720002,189.34872480000195,54449.33132952 2024-07-07,02:04:43.000,189,11058855,-795,0,1720317882,12671.801013819997,189.36987219000002,54449.33831664001 2024-07-07,02:04:44.000,189,11058811,-795,0,1720317883,12671.720178099997,189.39806871000474,54449.36626512001 2024-07-07,02:04:45.000,189,11058839,-795,0,1720317884,12671.666287619992,189.39806871000474,54449.21254848 2024-07-07,02:04:46.000,189,11058842,-795,0,1720317885,12671.592188210001,189.51790392000112,54449.226522720004 2024-07-07,02:04:47.000,189,11058805,-795,0,1720317886,12671.652815000001,189.4756091399977,54449.23350984 2024-07-07,02:04:48.000,189,11058776,-795,0,1720317887,12671.612397140001,189.51085479000176,54449.35229088 2024-07-07,02:04:49.000,189,11058795,-795,0,1720317888,12671.639342379996,189.5390513099992,54449.3243424 2024-07-07,02:04:50.000,189,11058805,-795,0,1720317889,12671.605660829991,189.6024934800007,54449.33132952 2024-07-07,02:04:51.000,189,11058831,-795,0,1720317890,12671.565242969991,189.5672478300039,54449.31735528001 2024-07-07,02:04:52.000,189,11058827,-795,0,1720317891,12671.49114356,189.58839522000198,54449.512994640005 2024-07-07,02:04:53.000,189,11058847,-795,0,1720317892,12671.53156142,189.60954261000006,54449.51998176 2024-07-07,02:04:54.000,189,11058826,-795,0,1720317893,12671.47093463,189.60954261000006,54449.47805904 2024-07-07,02:04:55.000,189,11058837,-795,0,1720317894,12671.40357152999,189.63773913000477,54449.44312344 2024-07-07,02:04:56.000,189,11058822,-795,0,1720317895,12671.396835219995,189.68003391000093,54449.40120072 2024-07-07,02:04:57.000,189,11058808,-795,0,1720317896,12671.336208429995,189.6659356500022,54449.45709768001 2024-07-07,02:04:58.000,189,11058818,-795,0,1720317897,12671.315999499995,189.701181299999,54449.45011056 2024-07-07,02:04:59.000,189,11058819,-795,0,1720317898,12671.295790569995,189.72232869000436,54449.45011056 2024-07-07,02:05:00.000,189,11058843,-795,0,1720317899,12671.275581639995,189.70823042999837,54449.33831664001 2024-07-07,02:05:01.000,189,11058830,-795,0,1720317900,12671.235163779995,189.68003391000093,54449.21254848 2024-07-07,02:05:02.000,189,11058845,-795,0,1720317901,12671.16106436999,189.701181299999,54449.17062576001 2024-07-07,02:05:03.000,189,11058842,-795,0,1720317902,12671.154328059994,189.69413216999965,54449.20556136 2024-07-07,02:05:04.000,189,11058834,-795,0,1720317903,12671.16106436999,189.70823042999837,54449.26145832 2024-07-07,02:05:05.000,189,11058814,-795,0,1720317904,12671.174536989995,189.6659356500022,54449.26844544001 2024-07-07,02:05:06.000,189,11058821,-795,0,1720317905,12671.16106436999,189.6518373900035,54449.247484080006 2024-07-07,02:05:07.000,189,11058824,-795,0,1720317906,12671.113910199994,189.63068999999814,54449.21953560001 2024-07-07,02:05:08.000,189,11058810,-795,0,1720317907,12671.066756029999,189.61659173999942,54449.21953560001 2024-07-07,02:05:09.000,189,11058803,-795,0,1720317908,12671.066756029999,189.5672478300039,54449.128703040005 2024-07-07,02:05:10.000,189,11058822,-795,0,1720317909,12671.026338169999,189.58134609000263,54449.23350984 2024-07-07,02:05:11.000,189,11058798,-795,0,1720317910,12671.012865549994,189.6024934800007,54449.247484080006 2024-07-07,02:05:12.000,189,11058809,-795,0,1720317911,12670.945502449998,189.6024934800007,54449.128703040005 2024-07-07,02:05:13.000,189,11058799,-795,0,1720317912,12670.905084589998,189.61659173999942,54449.0448576 2024-07-07,02:05:14.000,189,11058844,-795,0,1720317913,12670.857930419988,189.63773913000477,54449.01690912 2024-07-07,02:05:15.000,189,11058822,-795,0,1720317914,12670.918557209989,189.6659356500022,54449.1147288 2024-07-07,02:05:16.000,189,11058873,-795,0,1720317915,12670.824248869998,189.62364086999878,54448.96799928 2024-07-07,02:05:17.000,189,11058824,-795,0,1720317916,12670.851194109993,189.62364086999878,54449.01690912 2024-07-07,02:05:18.000,189,11058838,-795,0,1720317917,12670.864666729998,189.63773913000477,54449.058831840004 2024-07-07,02:05:19.000,189,11058809,-795,0,1720317918,12670.911820899993,189.6518373900035,54449.0448576 2024-07-07,02:05:20.000,189,11058878,-795,0,1720317919,12670.891611969993,189.6024934800007,54449.00293488001 2024-07-07,02:05:21.000,189,11058810,-795,0,1720317920,12670.898348279989,189.6659356500022,54448.96799928 2024-07-07,02:05:22.000,189,11058790,-795,0,1720317921,12670.911820899993,189.63068999999814,54449.01690912 2024-07-07,02:05:23.000,189,11058789,-795,0,1720317922,12670.979183999989,189.57429696000327,54449.00293488001 2024-07-07,02:05:24.000,189,11058796,-795,0,1720317923,12670.992656619994,189.5531495699979,54449.07280608001 2024-07-07,02:05:25.000,189,11058812,-795,0,1720317924,12670.972447689994,189.57429696000327,54449.128703040005 2024-07-07,02:05:26.000,189,11058814,-795,0,1720317925,12670.925293519998,189.5672478300039,54448.94703792 2024-07-07,02:05:27.000,189,11058859,-795,0,1720317926,12670.965711379999,189.54610043999855,54449.03787048 2024-07-07,02:05:28.000,189,11058826,-795,0,1720317927,12671.06001971999,189.59544435000134,54449.0448576 2024-07-07,02:05:29.000,189,11058811,-795,0,1720317928,12670.999392929989,189.56019870000455,54448.99594776 2024-07-07,02:05:30.000,189,11058813,-795,0,1720317929,12671.019601859989,189.58839522000198,54449.128703040005 2024-07-07,02:05:31.000,189,11058781,-795,0,1720317930,12670.999392929989,189.52495305000048,54449.058831840004 2024-07-07,02:05:32.000,189,11058798,-795,0,1720317931,12670.992656619994,189.5531495699979,54448.99594776 2024-07-07,02:05:33.000,189,11058774,-795,0,1720317932,12670.965711379999,189.52495305000048,54448.92607656 2024-07-07,02:05:34.000,189,11058814,-795,0,1720317933,12670.938766139989,189.58134609000263,54448.92607656 2024-07-07,02:05:35.000,189,11058835,-795,0,1720317934,12670.871403039993,189.5390513099992,54448.912102320006 2024-07-07,02:05:36.000,189,11058798,-795,0,1720317935,12670.797303629988,189.57429696000327,54448.84921824 2024-07-07,02:05:37.000,189,11058803,-795,0,1720317936,12670.824248869998,189.58134609000263,54448.8701796 2024-07-07,02:05:38.000,189,11058824,-795,0,1720317937,12670.810776249993,189.60954261000006,54448.92607656 2024-07-07,02:05:39.000,189,11058844,-795,0,1720317938,12670.783831009998,189.54610043999855,54448.961012160005 2024-07-07,02:05:40.000,189,11058802,-795,0,1720317939,12670.736676840002,189.59544435000134,54448.88415384001 2024-07-07,02:05:41.000,189,11058825,-795,0,1720317940,12670.689522669993,189.59544435000134,54448.842231120005 2024-07-07,02:05:42.000,189,11058847,-795,0,1720317941,12670.635632190002,189.59544435000134,54448.80729552 2024-07-07,02:05:43.000,189,11058801,-795,0,1720317942,12670.642368499997,189.60954261000006,54448.8701796 2024-07-07,02:05:44.000,189,11058794,-795,0,1720317943,12670.622159569997,189.62364086999878,54448.8701796 2024-07-07,02:05:45.000,189,11058848,-795,0,1720317944,12670.548060159992,189.59544435000134,54448.77235992 2024-07-07,02:05:46.000,189,11058820,-795,0,1720317945,12670.608686949992,189.63773913000477,54448.80729552 2024-07-07,02:05:47.000,189,11058788,-795,0,1720317946,12670.608686949992,189.63773913000477,54448.75139856 2024-07-07,02:05:48.000,189,11058792,-795,0,1720317947,12670.554796470002,189.6659356500022,54448.73742432001 2024-07-07,02:05:49.000,189,11058805,-795,0,1720317948,12670.554796470002,189.60954261000006,54448.723450080004 2024-07-07,02:05:50.000,189,11058832,-795,0,1720317949,12670.561532779997,189.63773913000477,54448.70248872 2024-07-07,02:05:51.000,189,11058818,-795,0,1720317950,12670.514378610002,189.6659356500022,54448.68851448001 2024-07-07,02:05:52.000,189,11058814,-795,0,1720317951,12670.420070269996,189.70823042999837,54448.506849360005 2024-07-07,02:05:53.000,189,11058848,-795,0,1720317952,12670.473960750001,189.65888652000285,54448.5906948 2024-07-07,02:05:54.000,189,11058802,-795,0,1720317953,12670.426806579992,189.69413216999965,54448.625630400005 2024-07-07,02:05:55.000,189,11058872,-795,0,1720317954,12670.393125030001,189.67298478000157,54448.52082360001 2024-07-07,02:05:56.000,189,11058842,-795,0,1720317955,12670.29208038,189.70823042999837,54448.42300392 2024-07-07,02:05:57.000,189,11058784,-795,0,1720317956,12670.285344069991,189.72232869000436,54448.43697816 2024-07-07,02:05:58.000,189,11058832,-795,0,1720317957,12670.345970859991,189.69413216999965,54448.46492664 2024-07-07,02:05:59.000,189,11058799,-795,0,1720317958,12670.298816689996,189.6870830400003,54448.457939520005 2024-07-07,02:06:00.000,189,11058790,-795,0,1720317959,12670.278607759996,189.71527955999773,54448.388068320004 2024-07-07,02:06:01.000,189,11058824,-795,0,1720317960,12670.27187145,189.73642695000308,54448.46492664 2024-07-07,02:06:02.000,189,11058856,-795,0,1720317961,12670.24492620999,189.74347608000244,54448.49287512 2024-07-07,02:06:03.000,189,11058788,-795,0,1720317962,12670.197772039995,189.701181299999,54448.42999104001 2024-07-07,02:06:04.000,189,11058809,-795,0,1720317963,12670.16409048999,189.72232869000436,54448.35313272001 2024-07-07,02:06:05.000,189,11058785,-795,0,1720317964,12670.06978215,189.74347608000244,54448.22736456 2024-07-07,02:06:06.000,189,11058796,-795,0,1720317965,12670.06304583999,189.7505252100018,54448.26230016001 2024-07-07,02:06:07.000,189,11058779,-795,0,1720317966,12670.02936429,189.73642695000308,54448.26230016001 2024-07-07,02:06:08.000,189,11058770,-795,0,1720317967,12670.04957322,189.7998691200046,54448.31121000001 2024-07-07,02:06:09.000,189,11058810,-795,0,1720317968,12670.04283690999,189.76462347000052,54448.31819712 2024-07-07,02:06:10.000,189,11058843,-795,0,1720317969,12670.04283690999,189.7505252100018,54448.30422288 2024-07-07,02:06:11.000,189,11058801,-795,0,1720317970,12670.04283690999,189.75757434000116,54448.241338800006 2024-07-07,02:06:12.000,189,11058809,-795,0,1720317971,12670.02936429,189.73642695000308,54448.30422288 2024-07-07,02:06:13.000,189,11058788,-795,0,1720317972,12670.06978215,189.71527955999773,54448.19242896001 2024-07-07,02:06:14.000,189,11058804,-795,0,1720317973,12670.015891669995,189.74347608000244,54448.31819712 2024-07-07,02:06:15.000,189,11058833,-795,0,1720317974,12670.04957322,189.77167259999987,54448.11557064001 2024-07-07,02:06:16.000,189,11058834,-795,0,1720317975,12670.08999108,189.73642695000308,54448.15749336 2024-07-07,02:06:17.000,189,11058852,-795,0,1720317976,12670.157354179995,189.74347608000244,54448.31121000001 2024-07-07,02:06:18.000,189,11058844,-795,0,1720317977,12670.197772039995,189.75757434000116,54448.30422288 2024-07-07,02:06:19.000,189,11058847,-795,0,1720317978,12670.13040894,189.77167259999987,54448.18544184001 2024-07-07,02:06:20.000,189,11058795,-795,0,1720317979,12670.10346369999,189.79281998999795,54448.136532 2024-07-07,02:06:21.000,189,11058768,-795,0,1720317980,12670.12367262999,189.7505252100018,54448.29723576 2024-07-07,02:06:22.000,189,11058818,-795,0,1720317981,12670.10346369999,189.77872172999923,54448.38108120001 2024-07-07,02:06:23.000,189,11058835,-795,0,1720317982,12670.096727389995,189.80691825000395,54448.32518424 2024-07-07,02:06:24.000,189,11058826,-795,0,1720317983,12670.02262797999,189.7998691200046,54448.30422288 2024-07-07,02:06:25.000,189,11058813,-795,0,1720317984,12670.06978215,189.8139673800033,54448.33217136001 2024-07-07,02:06:26.000,189,11058811,-795,0,1720317985,12670.015891669995,189.84216390000074,54448.31819712 2024-07-07,02:06:27.000,189,11058805,-795,0,1720317986,12669.92158332999,189.85626215999946,54448.18544184001 2024-07-07,02:06:28.000,189,11058821,-795,0,1720317987,12669.92158332999,189.86331128999882,54448.22736456 2024-07-07,02:06:29.000,189,11058810,-795,0,1720317988,12670.02262797999,189.87036041999818,54448.23435168001 2024-07-07,02:06:30.000,189,11058818,-795,0,1720317989,12669.98221011999,189.8774095500048,54448.19242896001 2024-07-07,02:06:31.000,189,11058821,-795,0,1720317990,12669.94179225999,189.8985569400029,54448.1015964 2024-07-07,02:06:32.000,189,11058826,-795,0,1720317991,12669.995682739995,189.92675346000033,54448.09460928001 2024-07-07,02:06:33.000,189,11058833,-795,0,1720317992,12670.036100599995,189.94085171999905,54448.11557064001 2024-07-07,02:06:34.000,189,11058851,-795,0,1720317993,12669.98221011999,189.92675346000033,54448.122557760005 2024-07-07,02:06:35.000,189,11058797,-795,0,1720317994,12669.995682739995,189.9479008499984,54448.1015964 2024-07-07,02:06:36.000,189,11058834,-795,0,1720317995,12669.955264879995,189.9338025899997,54448.05967368 2024-07-07,02:06:37.000,189,11058811,-795,0,1720317996,12670.00241904999,189.91970433000097,54448.05967368 2024-07-07,02:06:38.000,189,11058807,-795,0,1720317997,12670.00241904999,189.9126552000016,54448.122557760005 2024-07-07,02:06:39.000,189,11058820,-795,0,1720317998,12670.00915536,189.91970433000097,54448.05967368 2024-07-07,02:06:40.000,189,11058864,-795,0,1720317999,12670.00915536,189.97609737000312,54448.06666080001 2024-07-07,02:06:41.000,189,11058816,-795,0,1720318000,12670.00241904999,189.94085171999905,54448.04569944001 2024-07-07,02:06:42.000,189,11058841,-795,0,1720318001,12670.036100599995,189.9619991100044,54448.12954488 2024-07-07,02:06:43.000,189,11058829,-795,0,1720318002,12670.056309529995,189.94085171999905,54448.03871232 2024-07-07,02:06:44.000,189,11058791,-795,0,1720318003,12669.975473809995,189.97609737000312,54447.98980248 2024-07-07,02:06:45.000,189,11058811,-795,0,1720318004,12669.92831964,189.96904824000376,54447.91294416 2024-07-07,02:06:46.000,189,11058851,-795,0,1720318005,12669.92831964,189.96904824000376,54447.94787976001 2024-07-07,02:06:47.000,189,11058821,-795,0,1720318006,12669.92158332999,189.98314650000248,54447.905957040006 2024-07-07,02:06:48.000,189,11058868,-795,0,1720318007,12669.92158332999,190.03953954000463,54448.06666080001 2024-07-07,02:06:49.000,189,11058809,-795,0,1720318008,12669.90811071,190.03953954000463,54448.08063504 2024-07-07,02:06:50.000,189,11058817,-795,0,1720318009,12669.86095653999,190.01839214999927,54447.96884112 2024-07-07,02:06:51.000,189,11058797,-795,0,1720318010,12669.90137439999,190.04658867000398,54447.96884112 2024-07-07,02:06:52.000,189,11058806,-795,0,1720318011,12669.894638089994,190.04658867000398,54448.10858352 2024-07-07,02:06:53.000,189,11058827,-795,0,1720318012,12669.90137439999,190.05363780000334,54448.073647920006 2024-07-07,02:06:54.000,189,11058829,-795,0,1720318013,12669.874429159994,190.0606869300027,54448.04569944001 2024-07-07,02:06:55.000,189,11058818,-795,0,1720318014,12669.88116546999,190.03953954000463,54448.01076384 2024-07-07,02:06:56.000,189,11058798,-795,0,1720318015,12669.827274989999,190.06773606000206,54448.02473808001 2024-07-07,02:06:57.000,189,11058825,-795,0,1720318016,12669.854220229994,190.0606869300027,54448.08762216 2024-07-07,02:06:58.000,189,11058837,-795,0,1720318017,12669.88116546999,190.08183432000078,54448.08762216 2024-07-07,02:06:59.000,189,11058843,-795,0,1720318018,12669.86095653999,190.08183432000078,54448.08762216 2024-07-07,02:07:00.000,189,11058810,-795,0,1720318019,12669.813802369994,190.0606869300027,54448.03871232 2024-07-07,02:07:01.000,189,11058806,-795,0,1720318020,12669.773384509994,190.05363780000334,54447.94787976001 2024-07-07,02:07:02.000,189,11058807,-795,0,1720318021,12669.739702959989,190.06773606000206,54447.93390552 2024-07-07,02:07:03.000,189,11058851,-795,0,1720318022,12669.780120819989,190.0606869300027,54448.003776720005 2024-07-07,02:07:04.000,189,11058820,-795,0,1720318023,12669.726230339998,190.032490409998,54447.89896992001 2024-07-07,02:07:05.000,189,11058823,-795,0,1720318024,12669.786857129999,190.01839214999927,54448.003776720005 2024-07-07,02:07:06.000,189,11058812,-795,0,1720318025,12669.780120819989,189.9972447600012,54448.052686560004 2024-07-07,02:07:07.000,189,11058781,-795,0,1720318026,12669.813802369994,189.99019563000184,54447.94089264 2024-07-07,02:07:08.000,189,11058781,-795,0,1720318027,12669.82053867999,189.99019563000184,54447.98980248 2024-07-07,02:07:09.000,189,11058822,-795,0,1720318028,12669.86095653999,189.97609737000312,54447.961854 2024-07-07,02:07:10.000,189,11058829,-795,0,1720318029,12669.86095653999,189.98314650000248,54447.954866880005 2024-07-07,02:07:11.000,189,11058804,-795,0,1720318030,12669.88116546999,189.9619991100044,54448.003776720005 2024-07-07,02:07:12.000,189,11058801,-795,0,1720318031,12669.86095653999,189.9619991100044,54447.89896992001 2024-07-07,02:07:13.000,189,11058825,-795,0,1720318032,12669.90811071,189.9972447600012,54448.003776720005 2024-07-07,02:07:14.000,189,11058820,-795,0,1720318033,12669.914847019994,189.97609737000312,54448.03871232 2024-07-07,02:07:15.000,189,11058786,-795,0,1720318034,12669.847483919999,189.9972447600012,54447.91993128 2024-07-07,02:07:16.000,189,11058815,-795,0,1720318035,12669.807066059999,189.99019563000184,54447.905957040006 2024-07-07,02:07:17.000,189,11058763,-795,0,1720318036,12669.807066059999,189.99019563000184,54447.8919828 2024-07-07,02:07:18.000,189,11058884,-795,0,1720318037,12669.827274989999,189.9479008499984,54447.82909872001 2024-07-07,02:07:19.000,189,11058863,-795,0,1720318038,12669.807066059999,189.97609737000312,54447.89896992001 2024-07-07,02:07:20.000,189,11058842,-795,0,1720318039,12669.732966649994,189.96904824000376,54447.71031768001 2024-07-07,02:07:21.000,189,11058790,-795,0,1720318040,12669.732966649994,189.9619991100044,54447.954866880005 2024-07-07,02:07:22.000,189,11058784,-795,0,1720318041,12669.699285099989,189.9338025899997,54447.954866880005 2024-07-07,02:07:23.000,189,11058766,-795,0,1720318042,12669.739702959989,189.9479008499984,54447.91294416 2024-07-07,02:07:24.000,189,11058786,-795,0,1720318043,12669.719494029989,189.9479008499984,54447.87800856001 2024-07-07,02:07:25.000,189,11058830,-795,0,1720318044,12669.638658309988,189.9338025899997,54447.76621464 2024-07-07,02:07:26.000,189,11058805,-795,0,1720318045,12669.652130929993,189.9126552000016,54447.8221116 2024-07-07,02:07:27.000,189,11058799,-795,0,1720318046,12669.611713069993,189.90560607000225,54447.738266160006 2024-07-07,02:07:28.000,189,11058834,-795,0,1720318047,12669.530877349993,189.8985569400029,54447.75922752001 2024-07-07,02:07:29.000,189,11058786,-795,0,1720318048,12669.652130929993,189.88445868000417,54447.85704720001 2024-07-07,02:07:30.000,189,11058819,-795,0,1720318049,12669.672339859993,189.84216390000074,54447.884995680004 2024-07-07,02:07:31.000,189,11058755,-795,0,1720318050,12669.631921999993,189.87036041999818,54447.75922752001 2024-07-07,02:07:32.000,189,11058815,-795,0,1720318051,12669.631921999993,189.87036041999818,54447.82909872001 2024-07-07,02:07:33.000,189,11058823,-795,0,1720318052,12669.557822590003,189.8492130300001,54447.80813736001 2024-07-07,02:07:34.000,189,11058841,-795,0,1720318053,12669.571295209993,189.8492130300001,54447.78018888001 2024-07-07,02:07:35.000,189,11058821,-795,0,1720318054,12669.544349969998,189.8774095500048,54447.81512448 2024-07-07,02:07:36.000,189,11058840,-795,0,1720318055,12669.557822590003,189.84216390000074,54447.84307296 2024-07-07,02:07:37.000,189,11058794,-795,0,1720318056,12669.537613660003,189.86331128999882,54447.89896992001 2024-07-07,02:07:38.000,189,11058810,-795,0,1720318057,12669.470250559993,189.8492130300001,54447.76621464 2024-07-07,02:07:39.000,189,11058763,-795,0,1720318058,12669.524141039998,189.8139673800033,54447.89896992001 2024-07-07,02:07:40.000,189,11058803,-795,0,1720318059,12669.402887459997,189.83511477000138,54447.82909872001 2024-07-07,02:07:41.000,189,11058828,-795,0,1720318060,12669.382678529997,189.8492130300001,54447.81512448 2024-07-07,02:07:42.000,189,11058819,-795,0,1720318061,12669.308579119992,189.7998691200046,54447.71031768001 2024-07-07,02:07:43.000,189,11058860,-795,0,1720318062,12669.261424949997,189.7857708599986,54447.63345936 2024-07-07,02:07:44.000,189,11058868,-795,0,1720318063,12669.214270780001,189.7505252100018,54447.66140784001 2024-07-07,02:07:45.000,189,11058822,-795,0,1720318064,12669.288370189992,189.73642695000308,54447.87800856001 2024-07-07,02:07:46.000,189,11058832,-795,0,1720318065,12669.221007089996,189.701181299999,54447.85704720001 2024-07-07,02:07:47.000,189,11058778,-795,0,1720318066,12669.207534469992,189.69413216999965,54447.82909872001 2024-07-07,02:07:48.000,189,11058835,-795,0,1720318067,12669.140171369996,189.6518373900035,54447.8221116 2024-07-07,02:07:49.000,189,11058824,-795,0,1720318068,12669.119962439996,189.64478826000413,54447.7522404 2024-07-07,02:07:50.000,189,11058822,-795,0,1720318069,12669.133435060001,189.6024934800007,54447.77320176 2024-07-07,02:07:51.000,189,11058835,-795,0,1720318070,12669.079544579996,189.58134609000263,54447.70333056 2024-07-07,02:07:52.000,189,11058805,-795,0,1720318071,12669.059335649996,189.53200217999984,54447.65442072 2024-07-07,02:07:53.000,189,11058820,-795,0,1720318072,12669.05259934,189.56019870000455,54447.79416312 2024-07-07,02:07:54.000,189,11058777,-795,0,1720318073,12669.079544579996,189.48265827000432,54447.79416312 2024-07-07,02:07:55.000,189,11058786,-795,0,1720318074,12668.97176362,189.49675653000304,54447.73127904001 2024-07-07,02:07:56.000,189,11058759,-795,0,1720318075,12668.877455279995,189.46856000999833,54447.570575280006 2024-07-07,02:07:57.000,189,11058735,-795,0,1720318076,12668.897664209995,189.46856000999833,54447.58454952 2024-07-07,02:07:58.000,189,11058794,-795,0,1720318077,12668.857246349995,189.46151087999897,54447.58454952 2024-07-07,02:07:59.000,189,11058811,-795,0,1720318078,12668.80335586999,189.4544617499996,54447.5775624 2024-07-07,02:08:00.000,189,11058842,-795,0,1720318079,12668.76293800999,189.4192161000028,54447.52166544001 2024-07-07,02:08:01.000,189,11058819,-795,0,1720318080,12668.66189335999,189.39806871000474,54447.52865256 2024-07-07,02:08:02.000,189,11058778,-795,0,1720318081,12668.64168442999,189.38397044999874,54447.55660104 2024-07-07,02:08:03.000,189,11058770,-795,0,1720318082,12668.6888386,189.36987219000002,54447.58454952 2024-07-07,02:08:04.000,189,11058748,-795,0,1720318083,12668.655157049994,189.3416756700026,54447.53563968 2024-07-07,02:08:05.000,189,11058825,-795,0,1720318084,12668.547376089999,189.3557739300013,54447.3679488 2024-07-07,02:08:06.000,189,11058837,-795,0,1720318085,12668.533903469994,189.34872480000195,54447.38891016 2024-07-07,02:08:07.000,189,11058822,-795,0,1720318086,12668.533903469994,189.33462654000323,54447.46576848 2024-07-07,02:08:08.000,189,11058809,-795,0,1720318087,12668.513694539994,189.29938088999916,54447.59852376 2024-07-07,02:08:09.000,189,11058829,-795,0,1720318088,12668.540639779989,189.29938088999916,54447.45878136 2024-07-07,02:08:10.000,189,11058857,-795,0,1720318089,12668.513694539994,189.26413524000236,54447.43083288 2024-07-07,02:08:11.000,189,11058776,-795,0,1720318090,12668.426122509998,189.26413524000236,54447.36096168 2024-07-07,02:08:12.000,189,11058787,-795,0,1720318091,12668.399177269988,189.22184045999893,54447.34000032 2024-07-07,02:08:13.000,189,11058829,-715,0,1720318092,12668.439595129988,189.1583982900047,54447.47275560001 2024-07-07,02:08:14.000,189,11058837,-795,0,1720318093,12668.466540369998,189.10200525000255,54447.43083288 2024-07-07,02:08:15.000,189,11058864,-795,0,1720318094,12668.405913579998,189.13725089999934,54447.29109048 2024-07-07,02:08:16.000,189,11058814,-795,0,1720318095,12668.426122509998,189.15134915999806,54447.31903896 2024-07-07,02:08:17.000,189,11058821,-795,0,1720318096,12668.392440959993,189.16544742000406,54447.381923040004 2024-07-07,02:08:18.000,189,11058825,-795,0,1720318097,12668.318341550003,189.17249655000342,54447.3679488 2024-07-07,02:08:19.000,189,11058769,-795,0,1720318098,12668.385704649998,189.21479132999957,54447.52865256 2024-07-07,02:08:20.000,189,11058794,-795,0,1720318099,12668.338550480003,189.20069307000085,54447.49371696001 2024-07-07,02:08:21.000,189,11058800,-795,0,1720318100,12668.304868929998,189.2077422000002,54447.47275560001 2024-07-07,02:08:22.000,189,11058827,-795,0,1720318101,12668.237505830002,189.2077422000002,54447.35397456001 2024-07-07,02:08:23.000,189,11058821,-795,0,1720318102,12668.197087970002,189.18659481000213,54447.3679488 2024-07-07,02:08:24.000,189,11058857,-795,0,1720318103,12668.250978449993,189.2288895899983,54447.48672984 2024-07-07,02:08:25.000,189,11058820,-795,0,1720318104,12668.170142729992,189.1936439400015,54447.51467832001 2024-07-07,02:08:26.000,189,11058831,-795,0,1720318105,12668.170142729992,189.2077422000002,54447.500704080005 2024-07-07,02:08:27.000,189,11058774,-795,0,1720318106,12668.136461180002,189.21479132999957,54447.37493592001 2024-07-07,02:08:28.000,189,11058781,-795,0,1720318107,12668.089307009992,189.18659481000213,54447.41685864 2024-07-07,02:08:29.000,189,11058811,-795,0,1720318108,12667.968053429991,189.20069307000085,54447.36096168 2024-07-07,02:08:30.000,189,11058814,-795,0,1720318109,12668.042152839997,189.17249655000342,54447.35397456001 2024-07-07,02:08:31.000,189,11058855,-795,0,1720318110,12668.055625460001,189.17954568000278,54447.3679488 2024-07-07,02:08:32.000,189,11058834,-795,0,1720318111,12668.048889149992,189.13725089999934,54447.381923040004 2024-07-07,02:08:33.000,189,11058799,-795,0,1720318112,12668.069098079992,189.13020176999999,54447.51467832001 2024-07-07,02:08:34.000,189,11058819,-795,0,1720318113,12668.048889149992,189.05971046999912,54447.46576848 2024-07-07,02:08:35.000,189,11058760,-795,0,1720318114,12668.021943909996,189.10200525000255,54447.46576848 2024-07-07,02:08:36.000,189,11058772,-795,0,1720318115,12667.947844499991,189.12315264000063,54447.24218064 2024-07-07,02:08:37.000,189,11058764,-795,0,1720318116,12667.947844499991,189.07380872999784,54447.30506472001 2024-07-07,02:08:38.000,189,11058793,-795,0,1720318117,12667.954580810001,189.06675959999848,54447.27012912 2024-07-07,02:08:39.000,189,11058829,-795,0,1720318118,12667.927635569991,189.07380872999784,54447.27711624001 2024-07-07,02:08:40.000,189,11058823,-795,0,1720318119,12667.907426639991,189.05971046999912,54447.13038672 2024-07-07,02:08:41.000,189,11058781,-795,0,1720318120,12667.91416295,189.03151395000168,54447.10942536001 2024-07-07,02:08:42.000,189,11058838,-795,0,1720318121,12667.900690329996,189.03151395000168,54447.10942536001 2024-07-07,02:08:43.000,189,11058779,-795,0,1720318122,12667.934371880001,189.02446482000232,54447.214232160004 2024-07-07,02:08:44.000,189,11058748,-795,0,1720318123,12667.907426639991,188.99626830000489,54447.165322320005 2024-07-07,02:08:45.000,189,11058776,-795,0,1720318124,12667.887217709991,189.06675959999848,54447.116412480005 2024-07-07,02:08:46.000,189,11058814,-795,0,1720318125,12667.87374509,189.0456122100004,54447.08846400001 2024-07-07,02:08:47.000,189,11058840,-795,0,1720318126,12667.82659091999,189.02446482000232,54447.06051552001 2024-07-07,02:08:48.000,189,11058757,-795,0,1720318127,12667.860272469996,189.00331743000424,54447.10942536001 2024-07-07,02:08:49.000,189,11058784,-795,0,1720318128,12667.840063539996,189.01741569000296,54447.13038672 2024-07-07,02:08:50.000,189,11058870,-795,0,1720318129,12667.8131183,188.98921916999825,54447.13737384001 2024-07-07,02:08:51.000,189,11058788,-795,0,1720318130,12667.75249151,188.99626830000489,54447.15833520001 2024-07-07,02:08:52.000,189,11058765,-795,0,1720318131,12667.75249151,189.01741569000296,54447.165322320005 2024-07-07,02:08:53.000,189,11058758,-795,0,1720318132,12667.71207365,188.97512090999953,54447.1233996 2024-07-07,02:08:54.000,189,11058818,-795,0,1720318133,12667.70533733999,188.9821700399989,54447.10942536001 2024-07-07,02:08:55.000,189,11058795,-795,0,1720318134,12667.66491947999,188.9469243900021,54447.116412480005 2024-07-07,02:08:56.000,189,11058829,-795,0,1720318135,12667.62450161999,189.02446482000232,54447.09545112 2024-07-07,02:08:57.000,189,11058794,-795,0,1720318136,12667.57061114,188.97512090999953,54447.09545112 2024-07-07,02:08:58.000,189,11058843,-795,0,1720318137,12667.56387482999,188.9610226500008,54447.24916776 2024-07-07,02:08:59.000,189,11058752,-795,0,1720318138,12667.577347449995,188.98921916999825,54447.22121928 2024-07-07,02:09:00.000,189,11058799,-795,0,1720318139,12667.50324803999,188.98921916999825,54447.165322320005 2024-07-07,02:09:01.000,189,11058815,-795,0,1720318140,12667.415676009994,188.9469243900021,54447.08147688 2024-07-07,02:09:02.000,189,11058795,-795,0,1720318141,12667.408939699999,188.97512090999953,54447.08846400001 2024-07-07,02:09:03.000,189,11058754,-795,0,1720318142,12667.429148629999,188.92577700000402,54447.15833520001 2024-07-07,02:09:04.000,189,11058829,-795,0,1720318143,12667.361785529989,188.9469243900021,54447.13737384001 2024-07-07,02:09:05.000,189,11058807,-795,0,1720318144,12667.40220338999,188.90462960999866,54447.24218064 2024-07-07,02:09:06.000,189,11058765,-795,0,1720318145,12667.368521839999,188.92577700000402,54447.1932708 2024-07-07,02:09:07.000,189,11058763,-795,0,1720318146,12667.267477189998,188.8975804799993,54447.13737384001 2024-07-07,02:09:08.000,189,11058748,-795,0,1720318147,12667.227059329998,188.92577700000402,54447.15833520001 2024-07-07,02:09:09.000,189,11058796,-795,0,1720318148,12667.227059329998,188.91167873999802,54447.20025792 2024-07-07,02:09:10.000,189,11058782,-795,0,1720318149,12667.166432539998,188.93282613000338,54447.17230944 2024-07-07,02:09:11.000,189,11058801,-795,0,1720318150,12667.065387889998,188.87643309000123,54447.116412480005 2024-07-07,02:09:12.000,189,11058848,-795,0,1720318151,12667.038442650002,188.92577700000402,54447.0535284 2024-07-07,02:09:13.000,189,11058847,-795,0,1720318152,12667.018233720002,188.91167873999802,54447.18628368001 2024-07-07,02:09:14.000,189,11058813,-795,0,1720318153,12666.917189070002,188.91167873999802,54447.13737384001 2024-07-07,02:09:15.000,189,11058854,-795,0,1720318154,12666.876771210002,188.89053134999995,54447.13737384001 2024-07-07,02:09:16.000,189,11058799,-795,0,1720318155,12666.735308700001,188.95397352000145,54447.00461856 2024-07-07,02:09:17.000,189,11058754,-795,0,1720318156,12666.641000359996,188.93987526000274,54446.96269584 2024-07-07,02:09:18.000,189,11058826,-795,0,1720318157,12666.54669201999,188.95397352000145,54446.90679888 2024-07-07,02:09:19.000,189,11058812,-795,0,1720318158,12666.46585629999,188.9469243900021,54446.90679888 2024-07-07,02:09:20.000,189,11058780,-795,0,1720318159,12666.47259261,188.98921916999825,54446.83692768 2024-07-07,02:09:21.000,189,11058794,-795,0,1720318160,12666.39175689,188.95397352000145,54446.82295344001 2024-07-07,02:09:22.000,189,11058784,-795,0,1720318161,12666.3311301,188.97512090999953,54446.89282464001 2024-07-07,02:09:23.000,189,11058776,-795,0,1720318162,12666.257030689994,188.97512090999953,54446.948721600005 2024-07-07,02:09:24.000,189,11058784,-795,0,1720318163,12666.122304489989,188.96807178000017,54446.76006936 2024-07-07,02:09:25.000,189,11058807,-795,0,1720318164,12666.001050909988,188.93987526000274,54446.63430120001 2024-07-07,02:09:26.000,189,11058792,-795,0,1720318165,12666.034732459993,188.9821700399989,54446.781030720005 2024-07-07,02:09:27.000,189,11058802,-795,0,1720318166,12665.960633049988,188.96807178000017,54446.829940560005 2024-07-07,02:09:28.000,189,11058788,-795,0,1720318167,12665.886533639998,188.9821700399989,54446.83692768 2024-07-07,02:09:29.000,189,11058823,-795,0,1720318168,12665.792225299992,188.98921916999825,54446.8089792 2024-07-07,02:09:30.000,189,11058832,-795,0,1720318169,12665.617081240001,188.93987526000274,54446.65526256001 2024-07-07,02:09:31.000,189,11058742,-795,0,1720318170,12665.670971719992,188.9821700399989,54446.77404360001 2024-07-07,02:09:32.000,189,11058763,-795,0,1720318171,12665.630553859992,188.97512090999953,54446.732120880006 2024-07-07,02:09:33.000,189,11058766,-795,0,1720318172,12665.522772899996,188.96807178000017,54446.60635272001 2024-07-07,02:09:34.000,189,11058818,-795,0,1720318173,12665.542981829996,188.93282613000338,54446.64827544 2024-07-07,02:09:35.000,189,11058874,-795,0,1720318174,12665.43520087,188.9469243900021,54446.662249680005 2024-07-07,02:09:36.000,189,11058844,-795,0,1720318175,12665.47561873,188.95397352000145,54446.662249680005 2024-07-07,02:09:37.000,189,11058804,-795,0,1720318176,12665.462146109996,188.93282613000338,54446.84391480001 2024-07-07,02:09:38.000,189,11058824,-795,0,1720318177,12665.468882419991,188.92577700000402,54446.83692768 2024-07-07,02:09:39.000,189,11058803,-795,0,1720318178,12665.428464559991,188.8975804799993,54446.829940560005 2024-07-07,02:09:40.000,189,11058820,-795,0,1720318179,12665.36783776999,188.89053134999995,54446.662249680005 2024-07-07,02:09:41.000,189,11058855,-795,0,1720318180,12665.29373836,188.8834822200006,54446.64827544 2024-07-07,02:09:42.000,189,11058852,-795,0,1720318181,12665.27352943,188.87643309000123,54446.63430120001 2024-07-07,02:09:43.000,189,11058814,-795,0,1720318182,12665.300474669995,188.84118744000443,54446.72513376001 2024-07-07,02:09:44.000,189,11058840,-795,0,1720318183,12665.28700204999,188.86938396000187,54446.74609512 2024-07-07,02:09:45.000,189,11058833,-795,0,1720318184,12665.27352943,188.85528570000315,54446.76006936 2024-07-07,02:09:46.000,189,11058845,-795,0,1720318185,12665.24658418999,188.8834822200006,54446.76006936 2024-07-07,02:09:47.000,189,11058748,-795,0,1720318186,12665.22637525999,188.8482365700038,54446.6692368 2024-07-07,02:09:48.000,189,11058796,-795,0,1720318187,12665.22637525999,188.89053134999995,54446.662249680005 2024-07-07,02:09:49.000,189,11058789,-795,0,1720318188,12665.199430019995,188.8623348300025,54446.64827544 2024-07-07,02:09:50.000,189,11058841,-795,0,1720318189,12665.12533060999,188.92577700000402,54446.45263608 2024-07-07,02:09:51.000,189,11058851,-795,0,1720318190,12665.14553953999,188.90462960999866,54446.48757168001 2024-07-07,02:09:52.000,189,11058867,-795,0,1720318191,12665.11185799,188.95397352000145,54446.52250728 2024-07-07,02:09:53.000,189,11058830,-795,0,1720318192,12665.11185799,188.95397352000145,54446.55744288001 2024-07-07,02:09:54.000,189,11058823,-795,0,1720318193,12665.138803229995,188.97512090999953,54446.60635272001 2024-07-07,02:09:55.000,189,11058841,-795,0,1720318194,12665.017549649994,188.95397352000145,54446.59237848 2024-07-07,02:09:56.000,189,11058748,-795,0,1720318195,12664.909768689999,189.01741569000296,54446.4246876 2024-07-07,02:09:57.000,189,11058779,-795,0,1720318196,12664.936713929994,189.00331743000424,54446.51552016001 2024-07-07,02:09:58.000,189,11058846,-795,0,1720318197,12664.943450239989,189.05971046999912,54446.48757168001 2024-07-07,02:09:59.000,189,11058844,-795,0,1720318198,12664.929977619999,189.02446482000232,54446.564430000006 2024-07-07,02:10:00.000,189,11058824,-795,0,1720318199,12664.909768689999,189.05971046999912,54446.4596232 2024-07-07,02:10:01.000,189,11058816,-795,0,1720318200,12664.916504999994,189.0456122100004,54446.5294944 2024-07-07,02:10:02.000,189,11058824,-795,0,1720318201,12664.977131789994,189.05971046999912,54446.57141712 2024-07-07,02:10:03.000,189,11058768,-795,0,1720318202,12664.916504999994,188.99626830000489,54446.55045576 2024-07-07,02:10:04.000,189,11058809,-755,0,1720318203,12664.943450239989,189.01741569000296,54446.43167472 2024-07-07,02:10:05.000,189,11058823,-795,0,1720318204,12664.822196659989,188.99626830000489,54446.36879064001 2024-07-07,02:10:06.000,189,11058803,-795,0,1720318205,12664.882823449989,189.00331743000424,54446.396739120006 2024-07-07,02:10:07.000,189,11058803,-795,0,1720318206,12664.842405589989,189.0103665600036,54446.45263608 2024-07-07,02:10:08.000,189,11058808,-795,0,1720318207,12664.896296069994,189.0103665600036,54446.50853304001 2024-07-07,02:10:09.000,189,11058795,-795,0,1720318208,12664.889559759999,188.96807178000017,54446.59237848 2024-07-07,02:10:10.000,189,11058844,-795,0,1720318209,12664.929977619999,188.97512090999953,54446.57840424 2024-07-07,02:10:11.000,189,11058762,-795,0,1720318210,12664.842405589989,188.9469243900021,54446.51552016001 2024-07-07,02:10:12.000,189,11058767,-795,0,1720318211,12664.869350829998,188.96807178000017,54446.48058456 2024-07-07,02:10:13.000,189,11058870,-795,0,1720318212,12664.842405589989,188.93282613000338,54446.5294944 2024-07-07,02:10:14.000,189,11058832,-795,0,1720318213,12664.855878209994,188.93987526000274,54446.53648152001 2024-07-07,02:10:15.000,189,11058789,-795,0,1720318214,12664.775042489993,188.92577700000402,54446.50154592 2024-07-07,02:10:16.000,189,11058793,-795,0,1720318215,12664.781778799988,188.99626830000489,54446.50154592 2024-07-07,02:10:17.000,189,11058768,-795,0,1720318216,12664.673997839993,188.9821700399989,54446.43866184001 2024-07-07,02:10:18.000,189,11058808,-795,0,1720318217,12664.761569869988,189.02446482000232,54446.5993656 2024-07-07,02:10:19.000,189,11058769,-795,0,1720318218,12664.775042489993,189.00331743000424,54446.613339840005 2024-07-07,02:10:20.000,189,11058794,-795,0,1720318219,12664.734624629993,189.03151395000168,54446.60635272001 2024-07-07,02:10:21.000,189,11058836,-795,0,1720318220,12664.714415699993,189.02446482000232,54446.65526256001 2024-07-07,02:10:22.000,189,11058839,-795,0,1720318221,12664.680734150003,189.0103665600036,54446.543468640004 2024-07-07,02:10:23.000,189,11058790,-795,0,1720318222,12664.626843669997,189.03151395000168,54446.57141712 2024-07-07,02:10:24.000,189,11058817,-795,0,1720318223,12664.667261529998,189.05971046999912,54446.62032696 2024-07-07,02:10:25.000,189,11058865,-795,0,1720318224,12664.626843669997,189.00331743000424,54446.6692368 2024-07-07,02:10:26.000,189,11058827,-795,0,1720318225,12664.593162119992,189.01741569000296,54446.57840424 2024-07-07,02:10:27.000,189,11058705,-795,0,1720318226,12664.532535329992,189.0103665600036,54446.613339840005 2024-07-07,02:10:28.000,189,11058760,-795,0,1720318227,12664.505590089997,188.99626830000489,54446.60635272001 2024-07-07,02:10:29.000,189,11058858,-795,0,1720318228,12664.451699609992,188.99626830000489,54446.64827544 2024-07-07,02:10:30.000,189,11058844,-795,0,1720318229,12664.397809130001,188.98921916999825,54446.543468640004 2024-07-07,02:10:31.000,189,11058785,-795,0,1720318230,12664.290028169991,188.97512090999953,54446.29193232 2024-07-07,02:10:32.000,189,11058808,-795,0,1720318231,12664.229401379991,188.9469243900021,54446.34084216001 2024-07-07,02:10:33.000,189,11058859,-795,0,1720318232,12664.276555550001,188.95397352000145,54446.57141712 2024-07-07,02:10:34.000,189,11058829,-795,0,1720318233,12664.222665069996,188.96807178000017,54446.50853304001 2024-07-07,02:10:35.000,189,11058755,-795,0,1720318234,12664.141829349996,188.9469243900021,54446.47359744 2024-07-07,02:10:36.000,189,11058800,-795,0,1720318235,12664.09467518,188.98921916999825,54446.34782928001 2024-07-07,02:10:37.000,189,11058795,-795,0,1720318236,12664.06772993999,188.98921916999825,54446.4246876 2024-07-07,02:10:38.000,189,11058807,-795,0,1720318237,12664.081202559995,189.0103665600036,54446.45263608 2024-07-07,02:10:39.000,189,11058857,-795,0,1720318238,12663.94647635999,188.99626830000489,54446.48757168001 2024-07-07,02:10:40.000,189,11058868,-795,0,1720318239,12663.93300374,189.06675959999848,54446.36879064001 2024-07-07,02:10:41.000,189,11058795,-795,0,1720318240,12663.858904329994,189.07380872999784,54446.36879064001 2024-07-07,02:10:42.000,189,11058829,-795,0,1720318241,12663.811750159999,189.05971046999912,54446.33385504 2024-07-07,02:10:43.000,189,11058765,-795,0,1720318242,12663.737650749994,189.08790699000383,54446.38975200001 2024-07-07,02:10:44.000,189,11058791,-795,0,1720318243,12663.683760269989,189.11610351000127,54446.36180352 2024-07-07,02:10:45.000,189,11058794,-795,0,1720318244,12663.683760269989,189.07380872999784,54446.3548164 2024-07-07,02:10:46.000,189,11058803,-795,0,1720318245,12663.555770379993,189.13725089999934,54446.229048240006 2024-07-07,02:10:47.000,189,11058802,-795,0,1720318246,12663.495143589993,189.1090543800019,54446.25699672 2024-07-07,02:10:48.000,189,11058790,-795,0,1720318247,12663.441253110002,189.17249655000342,54446.34084216001 2024-07-07,02:10:49.000,189,11058799,-795,0,1720318248,12663.387362629997,189.13725089999934,54446.2849452 2024-07-07,02:10:50.000,189,11058841,-795,0,1720318249,12663.306526909997,189.17249655000342,54446.25699672 2024-07-07,02:10:51.000,189,11058714,-795,0,1720318250,12663.218954880002,189.17954568000278,54446.15218992001 2024-07-07,02:10:52.000,189,11058791,-795,0,1720318251,12663.171800709992,189.16544742000406,54446.11725432 2024-07-07,02:10:53.000,189,11058781,-795,0,1720318252,12663.144855469996,189.1583982900047,54446.15218992001 2024-07-07,02:10:54.000,189,11058781,-795,0,1720318253,12663.117910230001,189.16544742000406,54446.110267200005 2024-07-07,02:10:55.000,189,11058769,-795,0,1720318254,12663.043810819996,189.12315264000063,54446.13821568 2024-07-07,02:10:56.000,189,11058787,-795,0,1720318255,12662.99665665,189.17249655000342,54446.0753316 2024-07-07,02:10:57.000,189,11058819,-795,0,1720318256,12663.030338199991,189.11610351000127,54446.18013840001 2024-07-07,02:10:58.000,189,11058764,-795,0,1720318257,12663.010129269991,189.13020176999999,54446.18712552 2024-07-07,02:10:59.000,189,11058846,-795,0,1720318258,12662.989920339991,189.0949561200032,54446.24302248 2024-07-07,02:11:00.000,189,11058772,-795,0,1720318259,12662.95623879,189.0949561200032,54446.09629296 2024-07-07,02:11:01.000,189,11058808,-795,0,1720318260,12662.90908461999,189.0949561200032,54446.061357360006 2024-07-07,02:11:02.000,189,11058807,-795,0,1720318261,12662.902348309995,189.10200525000255,54445.98449904001 2024-07-07,02:11:03.000,189,11058822,-795,0,1720318262,12662.94950247999,189.0456122100004,54446.00546040001 2024-07-07,02:11:04.000,189,11058821,-795,0,1720318263,12662.895612,189.05266133999976,54446.06834448 2024-07-07,02:11:05.000,189,11058814,-795,0,1720318264,12662.942766169996,189.03856308000104,54446.08231872001 2024-07-07,02:11:06.000,189,11058789,-795,0,1720318265,12662.895612,189.03856308000104,54445.97751192 2024-07-07,02:11:07.000,189,11058798,-795,0,1720318266,12662.86866675999,188.96807178000017,54445.9006536 2024-07-07,02:11:08.000,189,11058832,-795,0,1720318267,12662.902348309995,188.95397352000145,54445.872705120004 2024-07-07,02:11:09.000,189,11058826,-795,0,1720318268,12662.93602986,188.9821700399989,54445.81680816001 2024-07-07,02:11:10.000,189,11058788,-795,0,1720318269,12662.91582093,189.08790699000383,54445.76789832001 2024-07-07,02:11:11.000,189,11058829,-795,0,1720318270,12662.841721519995,189.0456122100004,54445.84475664001 2024-07-07,02:11:12.000,189,11058810,-795,0,1720318271,12662.80803996999,189.10200525000255,54445.86571800001 2024-07-07,02:11:13.000,189,11058849,-795,0,1720318272,12662.80803996999,189.0949561200032,54446.06834448 2024-07-07,02:11:14.000,189,11058845,-795,0,1720318273,12662.760885799995,189.1090543800019,54446.061357360006 2024-07-07,02:11:15.000,189,11058836,-795,0,1720318274,12662.71373163,189.1090543800019,54446.06834448 2024-07-07,02:11:16.000,189,11058776,-795,0,1720318275,12662.58574173999,189.11610351000127,54445.94956344 2024-07-07,02:11:17.000,189,11058816,-795,0,1720318276,12662.60595066999,189.13725089999934,54445.99847328 2024-07-07,02:11:18.000,189,11058835,-795,0,1720318277,12662.558796499994,189.1443000299987,54446.00546040001 2024-07-07,02:11:19.000,189,11058829,-795,0,1720318278,12662.525114949989,189.13725089999934,54446.03340888001 2024-07-07,02:11:20.000,189,11058819,-795,0,1720318279,12662.430806609998,189.13725089999934,54445.92161496 2024-07-07,02:11:21.000,189,11058767,-795,0,1720318280,12662.417333989993,189.15134915999806,54445.94956344 2024-07-07,02:11:22.000,189,11058790,-795,0,1720318281,12662.430806609998,189.15134915999806,54446.01943464 2024-07-07,02:11:23.000,189,11058822,-795,0,1720318282,12662.383652439989,189.1443000299987,54446.01943464 2024-07-07,02:11:24.000,189,11058801,-795,0,1720318283,12662.282607790003,189.15134915999806,54445.942576320005 2024-07-07,02:11:25.000,189,11058809,-795,0,1720318284,12662.215244689993,189.15134915999806,54445.81680816001 2024-07-07,02:11:26.000,189,11058805,-795,0,1720318285,12662.215244689993,189.13725089999934,54445.80982104 2024-07-07,02:11:27.000,189,11058832,-795,0,1720318286,12662.161354210002,189.11610351000127,54445.80982104 2024-07-07,02:11:28.000,189,11058788,-795,0,1720318287,12662.161354210002,189.16544742000406,54445.90764072 2024-07-07,02:11:29.000,189,11058804,-675,0,1720318288,12662.161354210002,189.11610351000127,54445.9006536 2024-07-07,02:11:30.000,189,11058782,-795,0,1720318289,12662.080518490002,189.1090543800019,54445.87969224 2024-07-07,02:11:31.000,189,11058774,-795,0,1720318290,12662.019891700002,189.10200525000255,54445.80283392 2024-07-07,02:11:32.000,189,11058806,-795,0,1720318291,12661.972737529992,189.13020176999999,54445.73296272 2024-07-07,02:11:33.000,189,11058810,-795,0,1720318292,12661.939055980001,189.0949561200032,54445.725975600006 2024-07-07,02:11:34.000,189,11058809,-795,0,1720318293,12661.992946459992,189.07380872999784,54445.79584680001 2024-07-07,02:11:35.000,189,11058791,-795,0,1720318294,12661.999682770002,189.03151395000168,54445.81680816001 2024-07-07,02:11:36.000,189,11058809,-795,0,1720318295,12661.918847050001,189.05266133999976,54445.774885440005 2024-07-07,02:11:37.000,189,11058766,-795,0,1720318296,12661.885165499996,189.01741569000296,54445.607194560005 2024-07-07,02:11:38.000,189,11058821,-795,0,1720318297,12661.966001219997,189.02446482000232,54445.942576320005 2024-07-07,02:11:39.000,189,11058822,-795,0,1720318298,12661.918847050001,188.9610226500008,54445.96353768001 2024-07-07,02:11:40.000,189,11058792,-795,0,1720318299,12661.864956569996,188.99626830000489,54445.91462784001 2024-07-07,02:11:41.000,189,11058785,-795,0,1720318300,12661.763911919996,188.98921916999825,54445.774885440005 2024-07-07,02:11:42.000,189,11058825,-795,0,1720318301,12661.66960357999,188.96807178000017,54445.68405288 2024-07-07,02:11:43.000,189,11058804,-795,0,1720318302,12661.64939464999,188.9469243900021,54445.73994984 2024-07-07,02:11:44.000,189,11058792,-795,0,1720318303,12661.6157131,188.9610226500008,54445.76789832001 2024-07-07,02:11:45.000,189,11058794,-795,0,1720318304,12661.62918571999,188.93987526000274,54445.7609112 2024-07-07,02:11:46.000,189,11058753,-795,0,1720318305,12661.53487738,188.93282613000338,54445.7609112 2024-07-07,02:11:47.000,189,11058845,-795,0,1720318306,12661.45404166,188.9469243900021,54445.69104 2024-07-07,02:11:48.000,189,11058823,-795,0,1720318307,12661.400151179994,188.9610226500008,54445.68405288 2024-07-07,02:11:49.000,189,11058829,-795,0,1720318308,12661.332788079999,188.92577700000402,54445.6211688 2024-07-07,02:11:50.000,189,11058818,-795,0,1720318309,12661.332788079999,188.95397352000145,54445.57225896 2024-07-07,02:11:51.000,189,11058820,-795,0,1720318310,12661.299106529994,188.8975804799993,54445.57924608001 2024-07-07,02:11:52.000,189,11058803,-795,0,1720318311,12661.225007119989,188.91167873999802,54445.52334912 2024-07-07,02:11:53.000,189,11058832,-795,0,1720318312,12661.292370219999,188.91167873999802,54445.63514304 2024-07-07,02:11:54.000,189,11058814,-795,0,1720318313,12661.312579149999,188.87643309000123,54445.64213016 2024-07-07,02:11:55.000,189,11058824,-795,0,1720318314,12661.258688669994,188.82004004999908,54445.57924608001 2024-07-07,02:11:56.000,189,11058850,-795,0,1720318315,12661.191325569998,188.81299091999972,54445.46046504001 2024-07-07,02:11:57.000,189,11058829,-795,0,1720318316,12661.157644019993,188.71430310000142,54445.48142640001 2024-07-07,02:11:58.000,189,11058790,-795,0,1720318317,12661.144171399988,188.7354504899995,54445.53033624001 2024-07-07,02:11:59.000,189,11058831,-795,0,1720318318,12661.137435089993,188.70725397000206,54445.53033624001 2024-07-07,02:12:00.000,189,11058804,-795,0,1720318319,12661.022917820002,188.67200831999799,54445.516362 2024-07-07,02:12:01.000,189,11058831,-795,0,1720318320,12661.063335680003,188.6367626700012,54445.45347792 2024-07-07,02:12:02.000,189,11058851,-795,0,1720318321,12660.908400549997,188.6156152800031,54445.21591584001 2024-07-07,02:12:03.000,189,11058779,-795,0,1720318322,12660.969027339997,188.56627137000032,54445.47443928 2024-07-07,02:12:04.000,189,11058783,-795,0,1720318323,12660.942082100002,188.5380748500029,54445.40456808 2024-07-07,02:12:05.000,189,11058809,-795,0,1720318324,12660.888191619997,188.52397659000417,54445.35565824 2024-07-07,02:12:06.000,189,11058830,-795,0,1720318325,12660.787146969997,188.48168181000074,54445.24386432001 2024-07-07,02:12:07.000,189,11058839,-795,0,1720318326,12660.780410660002,188.48168181000074,54445.222902960006 2024-07-07,02:12:08.000,189,11058806,-795,0,1720318327,12660.814092209992,188.43938703000458,54445.36264536001 2024-07-07,02:12:09.000,189,11058789,-795,0,1720318328,12660.793883279992,188.41119050999987,54445.38360672001 2024-07-07,02:12:10.000,189,11058815,-795,0,1720318329,12660.746729109997,188.36889573000371,54445.34867112 2024-07-07,02:12:11.000,189,11058795,-795,0,1720318330,12660.699574940001,188.340699209999,54445.31373552001 2024-07-07,02:12:12.000,189,11058767,-795,0,1720318331,12660.672629699991,188.3054535600022,54445.2368772 2024-07-07,02:12:13.000,189,11058812,-795,0,1720318332,12660.638948150001,188.27020790999813,54445.24386432001 2024-07-07,02:12:14.000,189,11058843,-795,0,1720318333,12660.645684459996,188.26315877999878,54445.29976128 2024-07-07,02:12:15.000,189,11058792,-795,0,1720318334,12660.605266599996,188.2420113900007,54445.29976128 2024-07-07,02:12:16.000,189,11058790,-795,0,1720318335,12660.55811243,188.27725704000477,54445.22989008 2024-07-07,02:12:17.000,189,11058828,-795,0,1720318336,12660.571585049991,188.25610964999942,54445.18098024 2024-07-07,02:12:18.000,189,11058842,-795,0,1720318337,12660.591793979991,188.27725704000477,54445.24386432001 2024-07-07,02:12:19.000,189,11058743,-795,0,1720318338,12660.625475529996,188.31955182000092,54445.24386432001 2024-07-07,02:12:20.000,189,11058812,-795,0,1720318339,12660.51095825999,188.32660095000028,54445.21591584001 2024-07-07,02:12:21.000,189,11058815,-795,0,1720318340,12660.41664992,188.28430617000413,54445.11809616 2024-07-07,02:12:22.000,189,11058785,-795,0,1720318341,12660.36949574999,188.26315877999878,54445.21591584001 2024-07-07,02:12:23.000,189,11058853,-795,0,1720318342,12660.36949574999,188.2420113900007,54445.28578704 2024-07-07,02:12:24.000,189,11058811,-795,0,1720318343,12660.403177299995,188.27020790999813,54445.29976128 2024-07-07,02:12:25.000,189,11058807,-795,0,1720318344,12660.39644099,188.2420113900007,54445.38360672001 2024-07-07,02:12:26.000,189,11058807,-795,0,1720318345,12660.423386229995,188.22791313000198,54445.36264536001 2024-07-07,02:12:27.000,189,11058754,-795,0,1720318346,12660.342550509995,188.24906052000006,54445.201941600004 2024-07-07,02:12:28.000,189,11058741,-795,0,1720318347,12660.32907788999,188.2420113900007,54445.29277416001 2024-07-07,02:12:29.000,189,11058857,-795,0,1720318348,12660.25497848,188.22086400000262,54445.320722640005 2024-07-07,02:12:30.000,189,11058805,-795,0,1720318349,12660.25497848,188.22791313000198,54445.173993120006 2024-07-07,02:12:31.000,189,11058819,-795,0,1720318350,12660.22803323999,188.24906052000006,54445.16001888 2024-07-07,02:12:32.000,189,11058822,-795,0,1720318351,12660.19435169,188.21381487000326,54445.11110904 2024-07-07,02:12:33.000,189,11058818,-795,0,1720318352,12660.180879069994,188.2067657400039,54445.19495448001 2024-07-07,02:12:34.000,189,11058812,-795,0,1720318353,12660.113515969999,188.21381487000326,54444.992328 2024-07-07,02:12:35.000,189,11058819,-795,0,1720318354,12660.120252279994,188.2067657400039,54445.13905752 2024-07-07,02:12:36.000,189,11058825,-795,0,1720318355,12660.046152869989,188.25610964999942,54444.91546968 2024-07-07,02:12:37.000,189,11058797,-795,0,1720318356,12660.012471319998,188.24906052000006,54444.887521200006 2024-07-07,02:12:38.000,189,11058790,-795,0,1720318357,12659.992262389998,188.27725704000477,54444.9224568 2024-07-07,02:12:39.000,189,11058813,-795,0,1720318358,12659.965317149989,188.22086400000262,54444.96437952 2024-07-07,02:12:40.000,189,11058819,-795,0,1720318359,12659.891217739998,188.21381487000326,54444.89450832 2024-07-07,02:12:41.000,189,11058828,-795,0,1720318360,12659.891217739998,188.19971661000454,54444.88053408001 2024-07-07,02:12:42.000,189,11058795,-795,0,1720318361,12659.817118329993,188.2067657400039,54444.8525856 2024-07-07,02:12:43.000,189,11058819,-795,0,1720318362,12659.884481429988,188.1926674799979,54444.9224568 2024-07-07,02:12:44.000,189,11058830,-795,0,1720318363,12659.817118329993,188.2067657400039,54444.866559840004 2024-07-07,02:12:45.000,189,11058770,-795,0,1720318364,12659.871008809998,188.2067657400039,54444.88053408001 2024-07-07,02:12:46.000,189,11058795,-795,0,1720318365,12659.803645710002,188.19971661000454,54444.7477788 2024-07-07,02:12:47.000,189,11058789,-795,0,1720318366,12659.790173089998,188.18561834999855,54444.7827144 2024-07-07,02:12:48.000,189,11058811,-795,0,1720318367,12659.823854640003,188.2067657400039,54444.838611360006 2024-07-07,02:12:49.000,189,11058801,-795,0,1720318368,12659.837327259993,188.21381487000326,54444.87354696 2024-07-07,02:12:50.000,189,11058832,-795,0,1720318369,12659.803645710002,188.16447096000047,54444.82463712 2024-07-07,02:12:51.000,189,11058829,-795,0,1720318370,12659.790173089998,188.17152008999983,54444.73380456 2024-07-07,02:12:52.000,189,11058765,-795,0,1720318371,12659.810382019998,188.1574218300011,54444.84559848 2024-07-07,02:12:53.000,189,11058832,-795,0,1720318372,12659.817118329993,188.12922531000368,54444.817650000005 2024-07-07,02:12:54.000,189,11058794,-795,0,1720318373,12659.830590949998,188.1433235700024,54444.817650000005 2024-07-07,02:12:55.000,189,11058792,-795,0,1720318374,12659.837327259993,188.12922531000368,54444.81066288001 2024-07-07,02:12:56.000,189,11058764,-795,0,1720318375,12659.783436780002,188.12922531000368,54444.698868960004 2024-07-07,02:12:57.000,189,11058850,-795,0,1720318376,12659.803645710002,188.12922531000368,54444.77572728 2024-07-07,02:12:58.000,189,11058806,-795,0,1720318377,12659.830590949998,188.12922531000368,54444.78970152001 2024-07-07,02:12:59.000,189,11058818,-795,0,1720318378,12659.763227850002,188.0939796599996,54444.80367576 2024-07-07,02:13:00.000,189,11058847,-795,0,1720318379,12659.783436780002,188.03758662000473,54444.80367576 2024-07-07,02:13:01.000,189,11058809,-795,0,1720318380,12659.729546299997,188.02348835999874,54444.65694624 2024-07-07,02:13:02.000,189,11058794,-795,0,1720318381,12659.722809990002,188.0446357500041,54444.63598488 2024-07-07,02:13:03.000,189,11058821,-795,0,1720318382,12659.743018920002,188.02348835999874,54444.698868960004 2024-07-07,02:13:04.000,189,11058840,-795,0,1720318383,12659.763227850002,188.03758662000473,54444.78970152001 2024-07-07,02:13:05.000,189,11058830,-795,0,1720318384,12659.749755229997,188.00939010000002,54444.81066288001 2024-07-07,02:13:06.000,189,11058810,-795,0,1720318385,12659.655446889992,188.02348835999874,54444.80367576 2024-07-07,02:13:07.000,189,11058840,-795,0,1720318386,12659.655446889992,187.98119358000258,54444.73380456 2024-07-07,02:13:08.000,189,11058797,-795,0,1720318387,12659.621765340002,188.00939010000002,54444.7827144 2024-07-07,02:13:09.000,189,11058833,-795,0,1720318388,12659.581347480002,187.98824271000194,54444.76175304001 2024-07-07,02:13:10.000,189,11058809,-795,0,1720318389,12659.567874859997,188.0305374899981,54444.768740160005 2024-07-07,02:13:11.000,189,11058844,-795,0,1720318390,12659.534193309992,188.00939010000002,54444.68489472 2024-07-07,02:13:12.000,189,11058806,-795,0,1720318391,12659.520720690001,188.01643922999938,54444.70585608 2024-07-07,02:13:13.000,189,11058821,-795,0,1720318392,12659.547665929997,188.00939010000002,54444.78970152001 2024-07-07,02:13:14.000,189,11058839,-795,0,1720318393,12659.466830209996,188.0305374899981,54444.77572728 2024-07-07,02:13:15.000,189,11058803,-795,0,1720318394,12659.487039139996,188.00234097000066,54444.7477788 2024-07-07,02:13:16.000,189,11058825,-795,0,1720318395,12659.419676040001,187.96709532000386,54444.63598488 2024-07-07,02:13:17.000,189,11058809,-795,0,1720318396,12659.426412349996,187.9459479299985,54444.649959120004 2024-07-07,02:13:18.000,189,11058851,-795,0,1720318397,12659.419676040001,187.97414445000322,54444.70585608 2024-07-07,02:13:19.000,189,11058855,-795,0,1720318398,12659.412939729991,187.91070228000171,54444.71284320001 2024-07-07,02:13:20.000,189,11058790,-795,0,1720318399,12659.33210400999,187.91070228000171,54444.66393336001 2024-07-07,02:13:21.000,189,11058825,-795,0,1720318400,12659.33210400999,187.92480054000043,54444.698868960004 2024-07-07,02:13:22.000,189,11058845,-795,0,1720318401,12659.31863139,187.92480054000043,54444.719830320006 2024-07-07,02:13:23.000,189,11058791,-795,0,1720318402,12659.27821353,187.90365315000236,54444.64297200001 2024-07-07,02:13:24.000,189,11058817,-795,0,1720318403,12659.25126828999,187.90365315000236,54444.58008792 2024-07-07,02:13:25.000,189,11058803,-795,0,1720318404,12659.13675102,187.88250576000428,54444.468294 2024-07-07,02:13:26.000,189,11058802,-795,0,1720318405,12659.103069469995,187.85430923999957,54444.51720384 2024-07-07,02:13:27.000,189,11058843,-795,0,1720318406,12659.09633316,187.8331618500015,54444.503229600006 2024-07-07,02:13:28.000,189,11058772,-795,0,1720318407,12659.10980577999,187.84021098000085,54444.59406216001 2024-07-07,02:13:29.000,189,11058812,-795,0,1720318408,12659.11654209,187.80496533000405,54444.58008792 2024-07-07,02:13:30.000,189,11058792,-795,0,1720318409,12659.062651609995,187.8331618500015,54444.57310080001 2024-07-07,02:13:31.000,189,11058781,-795,0,1720318410,12658.981815889994,187.79086706999806,54444.49624248001 2024-07-07,02:13:32.000,189,11058766,-795,0,1720318411,12658.961606959994,187.7979162000047,54444.48925536 2024-07-07,02:13:33.000,189,11058860,-795,0,1720318412,12658.941398029994,187.7838179399987,54444.49624248001 2024-07-07,02:13:34.000,189,11058825,-795,0,1720318413,12658.90771647999,187.76971967999998,54444.363487200004 2024-07-07,02:13:35.000,189,11058780,-795,0,1720318414,12658.779726589994,187.76267055000062,54444.34252584 2024-07-07,02:13:36.000,189,11058821,-795,0,1720318415,12658.813408139999,187.7838179399987,54444.37047432 2024-07-07,02:13:37.000,189,11058800,-795,0,1720318416,12658.840353379994,187.74152316000254,54444.42637128001 2024-07-07,02:13:38.000,189,11058791,-795,0,1720318417,12658.826880759989,187.81906359000277,54444.47528112001 2024-07-07,02:13:39.000,189,11058775,-795,0,1720318418,12658.847089689989,187.79086706999806,54444.46130688 2024-07-07,02:13:40.000,189,11058794,-795,0,1720318419,12658.806671829989,187.79086706999806,54444.44034552 2024-07-07,02:13:41.000,189,11058791,-795,0,1720318420,12658.772990279998,187.7979162000047,54444.35650008001 2024-07-07,02:13:42.000,189,11058838,-795,0,1720318421,12658.752781349998,187.7979162000047,54444.34252584 2024-07-07,02:13:43.000,189,11058826,-795,0,1720318422,12658.732572419998,187.77676880999934,54444.27265464 2024-07-07,02:13:44.000,189,11058828,-795,0,1720318423,12658.705627179988,187.7838179399987,54444.30060312 2024-07-07,02:13:45.000,189,11058788,-795,0,1720318424,12658.766253969989,187.79086706999806,54444.41239704 2024-07-07,02:13:46.000,189,11058850,-795,0,1720318425,12658.678681939993,187.80496533000405,54444.40540992001 2024-07-07,02:13:47.000,189,11058820,-795,0,1720318426,12658.698890869993,187.81906359000277,54444.335538720006 2024-07-07,02:13:48.000,189,11058772,-795,0,1720318427,12658.705627179988,187.82611272000213,54444.30759024001 2024-07-07,02:13:49.000,189,11058856,-795,0,1720318428,12658.671945629998,187.86135836999892,54444.32855160001 2024-07-07,02:13:50.000,189,11058844,-795,0,1720318429,12658.631527769998,187.87545662999764,54444.293616 2024-07-07,02:13:51.000,189,11058817,-795,0,1720318430,12658.611318839998,187.87545662999764,54444.25868040001 2024-07-07,02:13:52.000,189,11058824,-795,0,1720318431,12658.611318839998,187.91070228000171,54444.265667520005 2024-07-07,02:13:53.000,189,11058791,-795,0,1720318432,12658.618055149993,187.896604020003,54444.335538720006 2024-07-07,02:13:54.000,189,11058862,-795,0,1720318433,12658.591109909998,187.91070228000171,54444.32156448 2024-07-07,02:13:55.000,189,11058748,-795,0,1720318434,12658.436174779992,187.95299705999787,54444.028105440004 2024-07-07,02:13:56.000,189,11058817,-795,0,1720318435,12658.490065259997,187.98119358000258,54444.12592512 2024-07-07,02:13:57.000,189,11058800,-795,0,1720318436,12658.496801569992,187.9952918400013,54444.11195088 2024-07-07,02:13:58.000,189,11058852,-795,0,1720318437,12658.483328950002,188.03758662000473,54444.13291224 2024-07-07,02:13:59.000,189,11058850,-795,0,1720318438,12658.476592639992,188.03758662000473,54444.2237448 2024-07-07,02:14:00.000,189,11058813,-795,0,1720318439,12658.442911090002,188.01643922999938,54444.27265464 2024-07-07,02:14:01.000,189,11058833,-795,0,1720318440,12658.422702160002,188.0446357500041,54444.20977056001 2024-07-07,02:14:02.000,189,11058858,-795,0,1720318441,12658.402493230002,188.0446357500041,54444.1538736 2024-07-07,02:14:03.000,189,11058768,-795,0,1720318442,12658.436174779992,188.06578314000217,54444.23771904001 2024-07-07,02:14:04.000,189,11058827,-795,0,1720318443,12658.341866440001,188.0587340100028,54444.0840024 2024-07-07,02:14:05.000,189,11058846,-795,0,1720318444,12658.335130129992,188.03758662000473,54444.0840024 2024-07-07,02:14:06.000,189,11058788,-795,0,1720318445,12658.234085479991,188.07283227000153,54444.02111832001 2024-07-07,02:14:07.000,189,11058823,-795,0,1720318446,12658.247558099996,188.03758662000473,54444.0141312 2024-07-07,02:14:08.000,189,11058795,-795,0,1720318447,12658.234085479991,188.07283227000153,54444.1538736 2024-07-07,02:14:09.000,189,11058773,-795,0,1720318448,12658.227349169996,188.0446357500041,54444.18880920001 2024-07-07,02:14:10.000,189,11058830,-795,0,1720318449,12658.227349169996,188.0305374899981,54444.23073192 2024-07-07,02:14:11.000,189,11058780,-795,0,1720318450,12658.180195,188.02348835999874,54444.11893800001 2024-07-07,02:14:12.000,189,11058781,-795,0,1720318451,12658.173458689991,188.0305374899981,54444.12592512 2024-07-07,02:14:13.000,189,11058835,-795,0,1720318452,12658.11283189999,188.01643922999938,54444.11893800001 2024-07-07,02:14:14.000,189,11058827,-795,0,1720318453,12658.07915035,188.00234097000066,54444.00714408 2024-07-07,02:14:15.000,189,11058788,-795,0,1720318454,12658.106095589996,188.00939010000002,54444.0840024 2024-07-07,02:14:16.000,189,11058787,-795,0,1720318455,12658.03873249,188.01643922999938,54444.02111832001 2024-07-07,02:14:17.000,189,11058788,-795,0,1720318456,12658.025259869995,188.0446357500041,54443.98618272 2024-07-07,02:14:18.000,189,11058800,-795,0,1720318457,12658.045468799995,188.02348835999874,54444.028105440004 2024-07-07,02:14:19.000,189,11058755,-795,0,1720318458,12658.03199617999,188.05168488000345,54444.10496376 2024-07-07,02:14:20.000,189,11058829,-795,0,1720318459,12657.984842009995,188.07283227000153,54444.06304104 2024-07-07,02:14:21.000,189,11058820,-795,0,1720318460,12657.97136938999,188.11512704999768,54444.0141312 2024-07-07,02:14:22.000,189,11058814,-795,0,1720318461,12657.9781057,188.10102878999896,54444.0141312 2024-07-07,02:14:23.000,189,11058795,-795,0,1720318462,12657.924215219995,188.1433235700024,54444.0141312 2024-07-07,02:14:24.000,189,11058812,-795,0,1720318463,12657.924215219995,188.15037270000175,54444.13291224 2024-07-07,02:14:25.000,189,11058832,-795,0,1720318464,12657.91747891,188.16447096000047,54444.16086072001 2024-07-07,02:14:26.000,189,11058819,-795,0,1720318465,12657.89053366999,188.1574218300011,54444.11893800001 2024-07-07,02:14:27.000,189,11058768,-795,0,1720318466,12657.823170569995,188.15037270000175,54444.0141312 2024-07-07,02:14:28.000,189,11058821,-795,0,1720318467,12657.82990687999,188.16447096000047,54444.049066800006 2024-07-07,02:14:29.000,189,11058799,-795,0,1720318468,12657.782752709994,188.15037270000175,54443.97220848001 2024-07-07,02:14:30.000,189,11058782,-795,0,1720318469,12657.72886222999,188.12922531000368,54444.00714408 2024-07-07,02:14:31.000,189,11058841,-795,0,1720318470,12657.695180679999,188.12217618000432,54443.84644032 2024-07-07,02:14:32.000,189,11058817,-795,0,1720318471,12657.681708059994,188.10102878999896,54443.92329864001 2024-07-07,02:14:33.000,189,11058831,-795,0,1720318472,12657.74907115999,188.12217618000432,54444.049066800006 2024-07-07,02:14:34.000,189,11058829,-795,0,1720318473,12657.70865329999,188.07283227000153,54444.03509256 2024-07-07,02:14:35.000,189,11058800,-795,0,1720318474,12657.668235439989,188.0587340100028,54443.99316984001 2024-07-07,02:14:36.000,189,11058794,-795,0,1720318475,12657.607608649989,188.00234097000066,54443.65080096 2024-07-07,02:14:37.000,189,11058808,-795,0,1720318476,12657.648026509989,188.00939010000002,54443.85342744001 2024-07-07,02:14:38.000,189,11058839,-795,0,1720318477,12657.600872339994,187.98119358000258,54443.94426 2024-07-07,02:14:39.000,189,11058799,-795,0,1720318478,12657.600872339994,187.98119358000258,54443.94426 2024-07-07,02:14:40.000,189,11058816,-795,0,1720318479,12657.587399719989,188.01643922999938,54443.881375920006 2024-07-07,02:14:41.000,189,11058844,-795,0,1720318480,12657.546981859989,187.98824271000194,54443.930285760005 2024-07-07,02:14:42.000,189,11058831,-795,0,1720318481,12657.560454479993,187.9600461900045,54443.98618272 2024-07-07,02:14:43.000,189,11058745,-795,0,1720318482,12657.513300309998,187.96709532000386,54443.979195600004 2024-07-07,02:14:44.000,189,11058836,-795,0,1720318483,12657.432464589998,187.9952918400013,54443.87438880001 2024-07-07,02:14:45.000,189,11058829,-795,0,1720318484,12657.365101490002,187.98824271000194,54443.79753048 2024-07-07,02:14:46.000,189,11058825,-795,0,1720318485,12657.344892560002,188.02348835999874,54443.811504720004 2024-07-07,02:14:47.000,189,11058802,-795,0,1720318486,12657.270793149997,188.0305374899981,54443.74163352 2024-07-07,02:14:48.000,189,11058812,-795,0,1720318487,12657.257320529992,188.06578314000217,54443.860414560004 2024-07-07,02:14:49.000,189,11058836,-795,0,1720318488,12657.223638980002,188.03758662000473,54443.9093244 2024-07-07,02:14:50.000,189,11058802,-795,0,1720318489,12657.142803260002,188.06578314000217,54443.832466080006 2024-07-07,02:14:51.000,189,11058749,-795,0,1720318490,12657.082176470001,188.07283227000153,54443.664775200006 2024-07-07,02:14:52.000,189,11058776,-795,0,1720318491,12657.061967540001,188.08693053000025,54443.82547896001 2024-07-07,02:14:53.000,189,11058811,-795,0,1720318492,12657.001340750001,188.07283227000153,54443.811504720004 2024-07-07,02:14:54.000,189,11058825,-795,0,1720318493,12656.974395509991,188.12922531000368,54443.762594880005 2024-07-07,02:14:55.000,189,11058841,-795,0,1720318494,12656.85987824,188.08693053000025,54443.78355624001 2024-07-07,02:14:56.000,189,11058800,-795,0,1720318495,12656.846405619995,188.0798814000009,54443.713685040006 2024-07-07,02:14:57.000,189,11058765,-795,0,1720318496,12656.805987759995,188.08693053000025,54443.72067216 2024-07-07,02:14:58.000,189,11058793,-795,0,1720318497,12656.805987759995,188.08693053000025,54443.70669792001 2024-07-07,02:14:59.000,189,11058798,-795,0,1720318498,12656.75209727999,188.11512704999768,54443.8394532 2024-07-07,02:15:00.000,189,11058793,-795,0,1720318499,12656.684734179995,188.15037270000175,54443.65080096 2024-07-07,02:15:01.000,189,11058782,-795,0,1720318500,12656.65778894,188.0798814000009,54443.58092976 2024-07-07,02:15:02.000,189,11058780,-795,0,1720318501,12656.59042583999,188.10102878999896,54443.58092976 2024-07-07,02:15:03.000,189,11058800,-795,0,1720318502,12656.61063476999,188.12922531000368,54443.713685040006 2024-07-07,02:15:04.000,189,11058776,-795,0,1720318503,12656.55674429,188.13627444000304,54443.74163352 2024-07-07,02:15:05.000,189,11058862,-795,0,1720318504,12656.523062739994,188.0798814000009,54443.72765928 2024-07-07,02:15:06.000,189,11058796,-795,0,1720318505,12656.475908569999,188.11512704999768,54443.73464640001 2024-07-07,02:15:07.000,189,11058780,-795,0,1720318506,12656.422018089994,188.0939796599996,54443.62285248 2024-07-07,02:15:08.000,189,11058786,-795,0,1720318507,12656.395072849999,188.10807791999832,54443.67874944 2024-07-07,02:15:09.000,189,11058812,-795,0,1720318508,12656.287291889988,188.08693053000025,54443.60887824 2024-07-07,02:15:10.000,189,11058816,-795,0,1720318509,12656.260346649993,188.10102878999896,54443.60189112 2024-07-07,02:15:11.000,189,11058827,-795,0,1720318510,12656.179510929993,188.06578314000217,54443.58092976 2024-07-07,02:15:12.000,189,11058809,-795,0,1720318511,12656.139093069993,188.12217618000432,54443.53900704001 2024-07-07,02:15:13.000,189,11058837,-795,0,1720318512,12656.118884139993,188.06578314000217,54443.60189112 2024-07-07,02:15:14.000,189,11058779,-795,0,1720318513,12656.145829380002,188.07283227000153,54443.60887824 2024-07-07,02:15:15.000,189,11058766,-795,0,1720318514,12656.058257349992,188.07283227000153,54443.594904000005 2024-07-07,02:15:16.000,189,11058743,-795,0,1720318515,12656.044784730002,188.0798814000009,54443.4551616 2024-07-07,02:15:17.000,189,11058815,-795,0,1720318516,12655.990894249997,188.03758662000473,54443.51105856 2024-07-07,02:15:18.000,189,11058844,-795,0,1720318517,12655.943740080002,188.0587340100028,54443.51105856 2024-07-07,02:15:19.000,189,11058812,-795,0,1720318518,12655.883113290001,188.0446357500041,54443.53900704001 2024-07-07,02:15:20.000,189,11058828,-795,0,1720318519,12655.809013879996,188.06578314000217,54443.51105856 2024-07-07,02:15:21.000,189,11058809,-795,0,1720318520,12655.768596019996,187.9952918400013,54443.44817448001 2024-07-07,02:15:22.000,189,11058816,-795,0,1720318521,12655.76185971,188.0587340100028,54443.51105856 2024-07-07,02:15:23.000,189,11058782,-795,0,1720318522,12655.728178159996,188.00234097000066,54443.46214872 2024-07-07,02:15:24.000,189,11058754,-795,0,1720318523,12655.667551369996,188.03758662000473,54443.44817448001 2024-07-07,02:15:25.000,189,11058827,-795,0,1720318524,12655.59345195999,187.9952918400013,54443.28048360001 2024-07-07,02:15:26.000,189,11058800,-795,0,1720318525,12655.53956148,188.05168488000345,54443.28048360001 2024-07-07,02:15:27.000,189,11058829,-795,0,1720318526,12655.51261623999,187.98824271000194,54443.32240632001 2024-07-07,02:15:28.000,189,11058786,-755,0,1720318527,12655.47893469,187.98824271000194,54443.39926464001 2024-07-07,02:15:29.000,189,11058844,-795,0,1720318528,12655.49240730999,187.98824271000194,54443.40625176 2024-07-07,02:15:30.000,189,11058810,-795,0,1720318529,12655.45198944999,187.98119358000258,54443.357341920004 2024-07-07,02:15:31.000,189,11058791,-755,0,1720318530,12655.344208489994,187.98119358000258,54443.329393440006 2024-07-07,02:15:32.000,189,11058778,-795,0,1720318531,12655.344208489994,188.00939010000002,54443.378303280006 2024-07-07,02:15:33.000,189,11058802,-795,0,1720318532,12655.31052693999,187.9600461900045,54443.32240632001 2024-07-07,02:15:34.000,189,11058799,-795,0,1720318533,12655.29031800999,187.98824271000194,54443.28747072 2024-07-07,02:15:35.000,189,11058802,-795,0,1720318534,12655.209482289989,187.96709532000386,54443.27349648 2024-07-07,02:15:36.000,189,11058796,-795,0,1720318535,12655.182537049994,187.97414445000322,54443.23157376001 2024-07-07,02:15:37.000,189,11058764,-795,0,1720318536,12655.094965019998,187.9318496699998,54443.161702560006 2024-07-07,02:15:38.000,189,11058825,-795,0,1720318537,12655.142119189994,187.9318496699998,54443.32240632001 2024-07-07,02:15:39.000,189,11058846,-795,0,1720318538,12655.074756089998,187.896604020003,54443.329393440006 2024-07-07,02:15:40.000,189,11058805,-795,0,1720318539,12654.993920369998,187.896604020003,54443.25253512001 2024-07-07,02:15:41.000,189,11058812,-795,0,1720318540,12654.966975130003,187.86135836999892,54443.15471544001 2024-07-07,02:15:42.000,189,11058767,-795,0,1720318541,12654.906348340002,187.82611272000213,54443.11977984 2024-07-07,02:15:43.000,189,11058798,-795,0,1720318542,12654.913084649997,187.80496533000405,54443.20362528001 2024-07-07,02:15:44.000,189,11058813,-795,0,1720318543,12654.892875719997,187.8120144600034,54443.210612400006 2024-07-07,02:15:45.000,189,11058788,-795,0,1720318544,12654.886139410002,187.80496533000405,54443.3154192 2024-07-07,02:15:46.000,189,11058817,-795,0,1720318545,12654.859194169992,187.7979162000047,54443.23157376001 2024-07-07,02:15:47.000,189,11058889,-795,0,1720318546,12654.778358449992,187.77676880999934,54443.19663816 2024-07-07,02:15:48.000,189,11058786,-795,0,1720318547,12654.764885830002,187.7485722900019,54443.15471544001 2024-07-07,02:15:49.000,189,11058840,-795,0,1720318548,12654.778358449992,187.71332663999783,54443.25253512001 2024-07-07,02:15:50.000,189,11058835,-795,0,1720318549,12654.758149519992,187.73447403000318,54443.23856088 2024-07-07,02:15:51.000,189,11058832,-795,0,1720318550,12654.717731659992,187.6498844700036,54443.189651040004 2024-07-07,02:15:52.000,189,11058835,-795,0,1720318551,12654.609950699996,187.6851301200004,54443.16868968 2024-07-07,02:15:53.000,189,11058856,-795,0,1720318552,12654.684050110001,187.60758969000017,54443.189651040004 2024-07-07,02:15:54.000,189,11058782,-795,0,1720318553,12654.690786419997,187.62873707999825,54443.21759952 2024-07-07,02:15:55.000,189,11058832,-795,0,1720318554,12654.684050110001,187.5864423000021,54443.189651040004 2024-07-07,02:15:56.000,189,11058808,-795,0,1720318555,12654.535851289991,187.59349143000145,54443.0009988 2024-07-07,02:15:57.000,189,11058852,-795,0,1720318556,12654.562796530001,187.55119664999802,54443.12676696 2024-07-07,02:15:58.000,189,11058824,-795,0,1720318557,12654.52237867,187.5370983899993,54443.11977984 2024-07-07,02:15:59.000,189,11058850,-795,0,1720318558,12654.488697119996,187.48070535000443,54443.14772832 2024-07-07,02:16:00.000,189,11058821,-795,0,1720318559,12654.387652469995,187.52300013000058,54443.03593440001 2024-07-07,02:16:01.000,189,11058875,-795,0,1720318560,12654.39438877999,187.50890187000186,54443.07785712 2024-07-07,02:16:02.000,189,11058846,-795,0,1720318561,12654.367443539995,187.50890187000186,54443.1756768 2024-07-07,02:16:03.000,189,11058854,-795,0,1720318562,12654.31355305999,187.49480361000315,54443.05689576 2024-07-07,02:16:04.000,189,11058801,-795,0,1720318563,12654.205772099995,187.4877544800038,54443.01497304001 2024-07-07,02:16:05.000,189,11058781,-795,0,1720318564,12654.11820007,187.5018527400025,54442.84728216001 2024-07-07,02:16:06.000,189,11058867,-795,0,1720318565,12654.09125482999,187.49480361000315,54442.875230640006 2024-07-07,02:16:07.000,189,11058822,-795,0,1720318566,12654.03062803999,187.4736562199978,54442.805359440004 2024-07-07,02:16:08.000,189,11058836,-795,0,1720318567,12653.996946489999,187.49480361000315,54442.81933368001 2024-07-07,02:16:09.000,189,11058842,-795,0,1720318568,12653.943056009994,187.50890187000186,54442.88920488 2024-07-07,02:16:10.000,189,11058774,-795,0,1720318569,12653.855483979998,187.49480361000315,54442.81933368001 2024-07-07,02:16:11.000,189,11058865,-795,0,1720318570,12653.774648259998,187.4736562199978,54442.66561704 2024-07-07,02:16:12.000,189,11058845,-795,0,1720318571,12653.740966709993,187.51595100000122,54442.7913852 2024-07-07,02:16:13.000,189,11058794,-795,0,1720318572,12653.720757779993,187.49480361000315,54442.81234656 2024-07-07,02:16:14.000,189,11058809,-795,0,1720318573,12653.612976819997,187.50890187000186,54442.78439808 2024-07-07,02:16:15.000,189,11058795,-795,0,1720318574,12653.545613720002,187.45955795999907,54442.77042384 2024-07-07,02:16:16.000,189,11058849,-795,0,1720318575,12653.478250619992,187.4877544800038,54442.756449600005 2024-07-07,02:16:17.000,189,11058840,-795,0,1720318576,12653.464778000001,187.4736562199978,54442.826320800006 2024-07-07,02:16:18.000,189,11058855,-795,0,1720318577,12653.417623829991,187.41021405000356,54442.86824352001 2024-07-07,02:16:19.000,189,11058830,-795,0,1720318578,12653.34352442,187.41021405000356,54442.83330792 2024-07-07,02:16:20.000,189,11058834,-795,0,1720318579,12653.269425009996,187.42431231000228,54442.77741096001 2024-07-07,02:16:21.000,189,11058818,-795,0,1720318580,12653.22227084,187.39611579000484,54442.707539760006 2024-07-07,02:16:22.000,189,11058794,-795,0,1720318581,12653.14143512,187.38201752999885,54442.686578400004 2024-07-07,02:16:23.000,189,11058800,-795,0,1720318582,12653.10101726,187.33267362000333,54442.79837232001 2024-07-07,02:16:24.000,189,11058811,-795,0,1720318583,12653.03365415999,187.32562449000397,54442.81933368001 2024-07-07,02:16:25.000,189,11058821,-795,0,1720318584,12653.026917849995,187.2903788399999,54442.84029504 2024-07-07,02:16:26.000,189,11058826,-795,0,1720318585,12652.91913689,187.2903788399999,54442.91016624 2024-07-07,02:16:27.000,189,11058831,-795,0,1720318586,12652.865246409994,187.2410349300044,54442.79837232001 2024-07-07,02:16:28.000,189,11058840,-795,0,1720318587,12652.824828549994,187.21283840999968,54442.84728216001 2024-07-07,02:16:29.000,189,11058812,-795,0,1720318588,12652.743992829994,187.21988753999904,54442.76343672 2024-07-07,02:16:30.000,189,11058849,-795,0,1720318589,12652.663157109993,187.19874015000096,54442.73548824 2024-07-07,02:16:31.000,189,11058826,-795,0,1720318590,12652.575585079998,187.18464189000224,54442.637668560004 2024-07-07,02:16:32.000,189,11058766,-795,0,1720318591,12652.514958289998,187.14939623999817,54442.67959128001 2024-07-07,02:16:33.000,189,11058821,-795,0,1720318592,12652.548639840003,187.13529797999945,54442.78439808 2024-07-07,02:16:34.000,189,11058819,-795,0,1720318593,12652.474540429997,187.0930032000033,54442.7913852 2024-07-07,02:16:35.000,189,11058827,-795,0,1720318594,12652.413913639997,187.08595407000394,54442.77042384 2024-07-07,02:16:36.000,189,11058844,-795,0,1720318595,12652.258978509992,187.02251190000243,54442.637668560004 2024-07-07,02:16:37.000,189,11058829,-795,0,1720318596,12652.299396369992,187.00136451000435,54442.63068144001 2024-07-07,02:16:38.000,189,11058871,-795,0,1720318597,12652.157933859991,186.98726624999836,54442.65164280001 2024-07-07,02:16:39.000,189,11058833,-795,0,1720318598,12652.191615409996,186.97316798999964,54442.686578400004 2024-07-07,02:16:40.000,189,11058840,-795,0,1720318599,12652.164670170001,186.95906973000092,54442.66561704 2024-07-07,02:16:41.000,189,11058817,-795,0,1720318600,12652.08383445,186.95202060000156,54442.58177160001 2024-07-07,02:16:42.000,189,11058822,-795,0,1720318601,12652.12425231,186.93087321000348,54442.79837232001 2024-07-07,02:16:43.000,189,11058779,-795,0,1720318602,12652.097307069991,186.92382408000412,54442.74247536 2024-07-07,02:16:44.000,189,11058823,-795,0,1720318603,12651.969317179995,186.88857843000005,54442.67959128001 2024-07-07,02:16:45.000,189,11058800,-795,0,1720318604,12651.92216301,186.8956275599994,54442.57478448 2024-07-07,02:16:46.000,189,11058844,-795,0,1720318605,12651.868272529995,186.88857843000005,54442.588758720005 2024-07-07,02:16:47.000,189,11058843,-795,0,1720318606,12651.84132729,186.87448017000133,54442.55382312 2024-07-07,02:16:48.000,189,11058806,-755,0,1720318607,12651.84132729,186.86038191000262,54442.63068144001 2024-07-07,02:16:49.000,189,11058837,-795,0,1720318608,12651.77396418999,186.85333278000326,54442.55382312 2024-07-07,02:16:50.000,189,11058806,-795,0,1720318609,12651.726810019994,186.86743104000197,54442.58177160001 2024-07-07,02:16:51.000,189,11058823,-795,0,1720318610,12651.666183229994,186.87448017000133,54442.49792616 2024-07-07,02:16:52.000,189,11058836,-795,0,1720318611,12651.538193339999,186.8815293000007,54442.40010648 2024-07-07,02:16:53.000,189,11058789,-795,0,1720318612,12651.565138579994,186.8956275599994,54442.421067840005 2024-07-07,02:16:54.000,189,11058803,-795,0,1720318613,12651.511248099989,186.92382408000412,54442.44901632 2024-07-07,02:16:55.000,189,11058826,-795,0,1720318614,12651.457357619998,186.90972581999813,54442.45600344 2024-07-07,02:16:56.000,189,11058798,-795,0,1720318615,12651.363049279993,186.8815293000007,54442.421067840005 2024-07-07,02:16:57.000,189,11058832,-795,0,1720318616,12651.329367730003,186.88857843000005,54442.46299056001 2024-07-07,02:16:58.000,189,11058831,-795,0,1720318617,12651.295686179998,186.90972581999813,54442.4769648 2024-07-07,02:16:59.000,189,11058788,-795,0,1720318618,12651.235059389997,186.88857843000005,54442.490939040006 2024-07-07,02:17:00.000,189,11058832,-795,0,1720318619,12651.127278430002,186.8815293000007,54442.35818376 2024-07-07,02:17:01.000,189,11058809,-795,0,1720318620,12651.066651640002,186.87448017000133,54442.253376960005 2024-07-07,02:17:02.000,189,11058799,-795,0,1720318621,12650.965606990001,186.87448017000133,54442.27433832001 2024-07-07,02:17:03.000,189,11058817,-795,0,1720318622,12650.985815920001,186.8321853899979,54442.323248160006 2024-07-07,02:17:04.000,189,11058805,-795,0,1720318623,12650.88477127,186.82513625999854,54442.372158000006 2024-07-07,02:17:05.000,189,11058831,-795,0,1720318624,12650.86456234,186.81808712999918,54442.28132544 2024-07-07,02:17:06.000,189,11058811,-795,0,1720318625,12650.82414448,186.76874322000367,54442.37914512 2024-07-07,02:17:07.000,189,11058800,-795,0,1720318626,12650.790462929996,186.72644844000024,54442.30927392 2024-07-07,02:17:08.000,189,11058808,-795,0,1720318627,12650.73657244999,186.74054669999896,54442.34420952001 2024-07-07,02:17:09.000,189,11058865,-795,0,1720318628,12650.66247304,186.72644844000024,54442.351196640004 2024-07-07,02:17:10.000,189,11058815,-795,0,1720318629,12650.63552779999,186.6982519200028,54442.31626104001 2024-07-07,02:17:11.000,189,11058833,-795,0,1720318630,12650.54121946,186.71235018000152,54442.21145424 2024-07-07,02:17:12.000,189,11058833,-795,0,1720318631,12650.507537909994,186.70530105000216,54442.24638984001 2024-07-07,02:17:13.000,189,11058809,-795,0,1720318632,12650.527746839995,186.72644844000024,54442.155557280006 2024-07-07,02:17:14.000,189,11058861,-795,0,1720318633,12650.47385635999,186.68415366000409,54442.27433832001 2024-07-07,02:17:15.000,189,11058836,-795,0,1720318634,12650.45364742999,186.6982519200028,54442.19748000001 2024-07-07,02:17:16.000,189,11058838,-795,0,1720318635,12650.345866469994,186.72644844000024,54442.06472472 2024-07-07,02:17:17.000,189,11058782,-795,0,1720318636,12650.345866469994,186.71235018000152,54442.06472472 2024-07-07,02:17:18.000,189,11058767,-795,0,1720318637,12650.251558129989,186.68415366000409,54441.917995200005 2024-07-07,02:17:19.000,189,11058834,-795,0,1720318638,12650.238085509998,186.74054669999896,54442.07869896001 2024-07-07,02:17:20.000,189,11058824,-795,0,1720318639,12650.258294439998,186.72644844000024,54442.07869896001 2024-07-07,02:17:21.000,189,11058861,-795,0,1720318640,12650.204403959993,186.74759582999832,54442.085686080005 2024-07-07,02:17:22.000,189,11058795,-795,0,1720318641,12650.137040859998,186.7334975699996,54442.00184064 2024-07-07,02:17:23.000,189,11058824,-795,0,1720318642,12650.103359309993,186.74759582999832,54441.93196944 2024-07-07,02:17:24.000,189,11058839,-795,0,1720318643,12650.089886690002,186.75464495999768,54442.015814880004 2024-07-07,02:17:25.000,189,11058827,-795,0,1720318644,12649.813697979997,186.77579235000303,54441.512742240004 2024-07-07,02:17:26.000,189,11058821,-795,0,1720318645,12649.934951559997,186.6982519200028,54441.86209824001 2024-07-07,02:17:27.000,189,11058807,-795,0,1720318646,12649.948424180002,186.71939931000088,54441.91100808001 2024-07-07,02:17:28.000,189,11058818,-795,0,1720318647,12649.914742629997,186.7334975699996,54441.90402096 2024-07-07,02:17:29.000,189,11058826,-795,0,1720318648,12649.833906909997,186.6982519200028,54441.86209824001 2024-07-07,02:17:30.000,189,11058831,-795,0,1720318649,12649.827170600001,186.71235018000152,54441.77126568001 2024-07-07,02:17:31.000,189,11058749,-795,0,1720318650,12649.813697979997,186.6700553999981,54441.78523992 2024-07-07,02:17:32.000,189,11058795,-795,0,1720318651,12649.773280119996,186.6348097500013,54441.73633008 2024-07-07,02:17:33.000,189,11058860,-795,0,1720318652,12649.678971779991,186.62071149000258,54441.750304320005 2024-07-07,02:17:34.000,189,11058825,-795,0,1720318653,12649.571190819996,186.64185888000065,54441.59658768 2024-07-07,02:17:35.000,189,11058805,-795,0,1720318654,12649.611608679996,186.57841670999915,54441.76427856 2024-07-07,02:17:36.000,189,11058824,-795,0,1720318655,12649.530772959995,186.5854658399985,54441.65947176 2024-07-07,02:17:37.000,189,11058796,-795,0,1720318656,12649.53750926999,186.56431845000043,54441.68742024 2024-07-07,02:17:38.000,189,11058850,-795,0,1720318657,12649.57792712999,186.5149745400049,54441.76427856 2024-07-07,02:17:39.000,189,11058828,-795,0,1720318658,12649.39604675999,186.56431845000043,54441.78523992 2024-07-07,02:17:40.000,189,11058803,-795,0,1720318659,12649.37583782999,186.5149745400049,54441.72934296 2024-07-07,02:17:41.000,189,11058833,-795,0,1720318660,12649.409519379995,186.50087627999892,54441.62453616001 2024-07-07,02:17:42.000,189,11058792,-795,0,1720318661,12649.36236521,186.47267976000148,54441.582613440005 2024-07-07,02:17:43.000,189,11058840,-795,0,1720318662,12649.31521103999,186.45858150000277,54441.65947176 2024-07-07,02:17:44.000,189,11058875,-795,0,1720318663,12649.288265799994,186.47267976000148,54441.7083816 2024-07-07,02:17:45.000,189,11058822,-795,0,1720318664,12649.25458424999,186.40923758999998,54441.74331720001 2024-07-07,02:17:46.000,189,11058786,-795,0,1720318665,12649.21416638999,186.4374341100047,54441.68742024 2024-07-07,02:17:47.000,189,11058752,-795,0,1720318666,12649.187221149994,186.45858150000277,54441.69440736001 2024-07-07,02:17:48.000,189,11058764,-795,0,1720318667,12649.119858049999,186.47267976000148,54441.680433120004 2024-07-07,02:17:49.000,189,11058824,-795,0,1720318668,12649.086176499994,186.46563063000212,54441.750304320005 2024-07-07,02:17:50.000,189,11058814,-795,0,1720318669,12649.032286019989,186.4515323700034,54441.67344600001 2024-07-07,02:17:51.000,189,11058828,-795,0,1720318670,12648.897559819998,186.4515323700034,54441.61754904 2024-07-07,02:17:52.000,189,11058819,-795,0,1720318671,12648.870614580002,186.47267976000148,54441.59658768 2024-07-07,02:17:53.000,189,11058849,-795,0,1720318672,12648.870614580002,186.45858150000277,54441.73633008 2024-07-07,02:17:54.000,189,11058853,-795,0,1720318673,12648.857141959998,186.50087627999892,54441.6385104 2024-07-07,02:17:55.000,189,11058798,-795,0,1720318674,12648.789778860002,186.43038497999805,54441.6385104 2024-07-07,02:17:56.000,189,11058823,-795,0,1720318675,12648.729152070002,186.45858150000277,54441.45684528001 2024-07-07,02:17:57.000,189,11058799,-795,0,1720318676,12648.661788969992,186.45858150000277,54441.52671648001 2024-07-07,02:17:58.000,189,11058807,-795,0,1720318677,12648.641580039992,186.4233358499987,54441.58960056 2024-07-07,02:17:59.000,189,11058831,-795,0,1720318678,12648.547271700001,186.39513933000126,54441.582613440005 2024-07-07,02:18:00.000,189,11058843,-795,0,1720318679,12648.520326459991,186.39513933000126,54441.54069072 2024-07-07,02:18:01.000,189,11058835,-795,0,1720318680,12648.513590149996,186.38104107000254,54441.54069072 2024-07-07,02:18:02.000,189,11058793,-795,0,1720318681,12648.500117529991,186.35284454999783,54441.533703600006 2024-07-07,02:18:03.000,189,11058824,-755,0,1720318682,12648.44622705,186.35989368000446,54441.55466496001 2024-07-07,02:18:04.000,189,11058787,-795,0,1720318683,12648.37886394999,186.3387462899991,54441.463832400004 2024-07-07,02:18:05.000,189,11058858,-795,0,1720318684,12648.31823715999,186.31054977000167,54441.43588392001 2024-07-07,02:18:06.000,189,11058847,-795,0,1720318685,12648.31823715999,186.34579541999847,54441.37299984 2024-07-07,02:18:07.000,189,11058812,-795,0,1720318686,12648.22392882,186.25415672999952,54441.2542188 2024-07-07,02:18:08.000,189,11058829,-795,0,1720318687,12648.19698357999,186.28235325000423,54441.33806424001 2024-07-07,02:18:09.000,189,11058849,-795,0,1720318688,12648.22392882,186.27530412000488,54441.484793760006 2024-07-07,02:18:10.000,189,11058863,-795,0,1720318689,12648.210456199995,186.29645151000295,54441.463832400004 2024-07-07,02:18:11.000,189,11058805,-795,0,1720318690,12648.15656571999,186.23300934000144,54441.40094832 2024-07-07,02:18:12.000,189,11058778,-795,0,1720318691,12648.01510320999,186.2400584700008,54441.26120592 2024-07-07,02:18:13.000,189,11058807,-795,0,1720318692,12648.04204845,186.21891108000273,54441.296141520004 2024-07-07,02:18:14.000,189,11058826,-795,0,1720318693,12647.988157969994,186.21186195000337,54441.27518016 2024-07-07,02:18:15.000,189,11058809,-795,0,1720318694,12647.941003799999,186.21891108000273,54441.35203848 2024-07-07,02:18:16.000,189,11058813,-795,0,1720318695,12647.900585939999,186.2400584700008,54441.21229608 2024-07-07,02:18:17.000,189,11058808,-795,0,1720318696,12647.914058559989,186.19776369000465,54441.26120592 2024-07-07,02:18:18.000,189,11058798,-795,0,1720318697,12647.907322249994,186.204812820004,54441.2542188 2024-07-07,02:18:19.000,189,11058730,-795,0,1720318698,12647.833222839989,186.21891108000273,54441.198321840006 2024-07-07,02:18:20.000,189,11058736,-795,0,1720318699,12647.833222839989,186.22596021000209,54441.21928320001 2024-07-07,02:18:21.000,189,11058809,-795,0,1720318700,12647.752387119988,186.22596021000209,54441.12146352001 2024-07-07,02:18:22.000,189,11058781,-795,0,1720318701,12647.725441879993,186.21891108000273,54441.19133472001 2024-07-07,02:18:23.000,189,11058802,-795,0,1720318702,12647.711969260003,186.18366542999865,54441.27518016 2024-07-07,02:18:24.000,189,11058831,-795,0,1720318703,12647.738914499998,186.24710760000016,54441.32409 2024-07-07,02:18:25.000,189,11058807,-795,0,1720318704,12647.678287709998,186.204812820004,54441.31011576001 2024-07-07,02:18:26.000,189,11058834,-795,0,1720318705,12647.691760330003,186.22596021000209,54441.23325744 2024-07-07,02:18:27.000,189,11058799,-795,0,1720318706,12647.658078779998,186.1766162999993,54441.14242488001 2024-07-07,02:18:28.000,189,11058794,-795,0,1720318707,12647.658078779998,186.16251804000058,54441.198321840006 2024-07-07,02:18:29.000,189,11058782,-795,0,1720318708,12647.644606159993,186.16251804000058,54441.22627032 2024-07-07,02:18:30.000,189,11058817,-795,0,1720318709,12647.631133540002,186.1413706500025,54441.17037336001 2024-07-07,02:18:31.000,189,11058838,-795,0,1720318710,12647.570506750002,186.16251804000058,54441.1144764 2024-07-07,02:18:32.000,189,11058807,-795,0,1720318711,12647.604188299993,186.18366542999865,54441.12146352001 2024-07-07,02:18:33.000,189,11058819,-795,0,1720318712,12647.685024019993,186.08497761000035,54441.26120592 2024-07-07,02:18:34.000,189,11058881,-795,0,1720318713,12647.637869849998,186.12727239000378,54441.20530896 2024-07-07,02:18:35.000,189,11058869,-795,0,1720318714,12647.583979369992,186.14841978000186,54441.1843476 2024-07-07,02:18:36.000,189,11058846,-795,0,1720318715,12647.523352579992,186.16251804000058,54441.030630960006 2024-07-07,02:18:37.000,189,11058825,-795,0,1720318716,12647.543561509992,186.12727239000378,54441.079540800005 2024-07-07,02:18:38.000,189,11058851,-795,0,1720318717,12647.449253170002,186.13432152000314,54441.01665672 2024-07-07,02:18:39.000,189,11058868,-795,0,1720318718,12647.489671030002,186.10612499999843,54441.079540800005 2024-07-07,02:18:40.000,189,11058809,-795,0,1720318719,12647.395362689997,186.13432152000314,54440.88390144001 2024-07-07,02:18:41.000,189,11058830,-795,0,1720318720,12647.449253170002,186.10612499999843,54440.94678552 2024-07-07,02:18:42.000,189,11058815,-795,0,1720318721,12647.482934719992,186.12727239000378,54441.079540800005 2024-07-07,02:18:43.000,189,11058853,-795,0,1720318722,12647.482934719992,186.077928480001,54441.07255368001 2024-07-07,02:18:44.000,189,11058853,-795,0,1720318723,12647.402098999992,186.0920267399997,54440.94678552 2024-07-07,02:18:45.000,189,11058822,-795,0,1720318724,12647.368417450001,186.08497761000035,54440.862940080006 2024-07-07,02:18:46.000,189,11058839,-795,0,1720318725,12647.348208520001,186.07087935000163,54440.87691432 2024-07-07,02:18:47.000,189,11058871,-795,0,1720318726,12647.341472209991,186.07087935000163,54440.82101736 2024-07-07,02:18:48.000,189,11058814,-795,0,1720318727,12647.287581730001,186.08497761000035,54440.862940080006 2024-07-07,02:18:49.000,189,11058847,-795,0,1720318728,12647.294318039996,186.08497761000035,54440.89088856 2024-07-07,02:18:50.000,189,11058829,-795,0,1720318729,12647.314526969996,186.0426828300042,54440.981721120006 2024-07-07,02:18:51.000,189,11058818,-795,0,1720318730,12647.287581730001,186.02153543999884,54440.93281128001 2024-07-07,02:18:52.000,189,11058811,-795,0,1720318731,12647.213482319996,186.0426828300042,54440.87691432 2024-07-07,02:18:53.000,189,11058818,-795,0,1720318732,12647.193273389996,186.01448630999948,54440.73717192001 2024-07-07,02:18:54.000,189,11058882,-795,0,1720318733,12647.13938290999,186.06383022000227,54440.77210752 2024-07-07,02:18:55.000,189,11058812,-715,0,1720318734,12647.15959183999,185.9933389200014,54440.8699272 2024-07-07,02:18:56.000,189,11058855,-795,0,1720318735,12647.14611922,186.0285845699982,54440.77909464 2024-07-07,02:18:57.000,189,11058832,-795,0,1720318736,12647.12591029,185.9933389200014,54440.814030240006 2024-07-07,02:18:58.000,189,11058860,-795,0,1720318737,12647.14611922,186.0426828300042,54440.94678552 2024-07-07,02:18:59.000,189,11058831,-795,0,1720318738,12647.11917397999,186.0426828300042,54440.91883704 2024-07-07,02:19:00.000,189,11058874,-795,0,1720318739,12647.072019809995,186.07087935000163,54440.89787568 2024-07-07,02:19:01.000,189,11058854,-795,0,1720318740,12647.03833825999,186.08497761000035,54440.77909464 2024-07-07,02:19:02.000,189,11058854,-795,0,1720318741,12647.031601949995,186.09907586999907,54440.75813328 2024-07-07,02:19:03.000,189,11058833,-795,0,1720318742,12647.0652835,186.04973196000356,54440.87691432 2024-07-07,02:19:04.000,189,11058847,-795,0,1720318743,12647.02486564,186.05678109000291,54440.90486280001 2024-07-07,02:19:05.000,189,11058825,-795,0,1720318744,12646.930557299995,186.00743718000012,54440.77210752 2024-07-07,02:19:06.000,189,11058827,-795,0,1720318745,12646.930557299995,186.04973196000356,54440.93281128001 2024-07-07,02:19:07.000,189,11058815,-795,0,1720318746,12646.930557299995,186.06383022000227,54440.841978720004 2024-07-07,02:19:08.000,189,11058793,-795,0,1720318747,12646.930557299995,186.0285845699982,54440.85595296001 2024-07-07,02:19:09.000,189,11058830,-795,0,1720318748,12646.91708467999,185.9933389200014,54440.8699272 2024-07-07,02:19:10.000,189,11058829,-795,0,1720318749,12646.950766229995,186.00743718000012,54440.87691432 2024-07-07,02:19:11.000,189,11058790,-795,0,1720318750,12646.94402992,186.00743718000012,54440.862940080006 2024-07-07,02:19:12.000,189,11058835,-795,0,1720318751,12646.87666681999,186.01448630999948,54440.85595296001 2024-07-07,02:19:13.000,189,11058858,-795,0,1720318752,12646.869930509994,186.00743718000012,54440.800056 2024-07-07,02:19:14.000,189,11058825,-795,0,1720318753,12646.90361206,185.9933389200014,54441.01665672 2024-07-07,02:19:15.000,189,11058787,-795,0,1720318754,12646.87666681999,185.96514240000397,54440.89787568 2024-07-07,02:19:16.000,189,11058819,-795,0,1720318755,12646.75541323999,185.9792406600027,54440.77210752 2024-07-07,02:19:17.000,189,11058781,-795,0,1720318756,12646.79583109999,185.9933389200014,54440.744159040005 2024-07-07,02:19:18.000,189,11058825,-795,0,1720318757,12646.714995379989,185.97219153000333,54440.82101736 2024-07-07,02:19:19.000,189,11058831,-795,0,1720318758,12646.79583109999,185.94399500999862,54440.814030240006 2024-07-07,02:19:20.000,189,11058866,-795,0,1720318759,12646.688050139994,185.9933389200014,54440.75114616 2024-07-07,02:19:21.000,189,11058823,-795,0,1720318760,12646.701522759999,185.96514240000397,54440.77909464 2024-07-07,02:19:22.000,189,11058842,-795,0,1720318761,12646.741940619999,185.91579849000118,54440.90486280001 2024-07-07,02:19:23.000,189,11058762,-795,0,1720318762,12646.768885859994,185.92284762000054,54440.87691432 2024-07-07,02:19:24.000,189,11058825,-795,0,1720318763,12646.647632279994,185.92284762000054,54440.744159040005 2024-07-07,02:19:25.000,189,11058820,-795,0,1720318764,12646.587005489993,185.93694587999926,54440.646339360006 2024-07-07,02:19:26.000,189,11058820,-795,0,1720318765,12646.553323939988,185.91579849000118,54440.65332648 2024-07-07,02:19:27.000,189,11058825,-795,0,1720318766,12646.560060249998,185.94399500999862,54440.674287840004 2024-07-07,02:19:28.000,189,11058846,-795,0,1720318767,12646.566796559993,185.91579849000118,54440.77210752 2024-07-07,02:19:29.000,189,11058838,-795,0,1720318768,12646.607214419993,185.94399500999862,54440.82800448 2024-07-07,02:19:30.000,189,11058878,-795,0,1720318769,12646.566796559993,185.8946511000031,54440.77909464 2024-07-07,02:19:31.000,189,11058852,-795,0,1720318770,12646.553323939988,185.88760197000374,54440.7301848 2024-07-07,02:19:32.000,189,11058854,-795,0,1720318771,12646.533115009988,185.88055284000438,54440.674287840004 2024-07-07,02:19:33.000,189,11058826,-795,0,1720318772,12646.465751909993,185.87350370999775,54440.576468160005 2024-07-07,02:19:34.000,189,11058836,-795,0,1720318773,12646.479224529998,185.87350370999775,54440.625378000004 2024-07-07,02:19:35.000,189,11058869,-795,0,1720318774,12646.459015599998,185.85940544999903,54440.58345528 2024-07-07,02:19:36.000,189,11058845,-795,0,1720318775,12646.425334049993,185.87350370999775,54440.5555068 2024-07-07,02:19:37.000,189,11058797,-795,0,1720318776,12646.432070360002,185.8664545799984,54440.56948104001 2024-07-07,02:19:38.000,189,11058815,-795,0,1720318777,12646.438806669998,185.8664545799984,54440.646339360006 2024-07-07,02:19:39.000,189,11058764,-795,0,1720318778,12646.438806669998,185.8453071900003,54440.63236512 2024-07-07,02:19:40.000,189,11058824,-795,0,1720318779,12646.459015599998,185.80301241000416,54440.56948104001 2024-07-07,02:19:41.000,189,11058828,-795,0,1720318780,12646.371443570002,185.77481588999945,54440.46467424 2024-07-07,02:19:42.000,189,11058824,-795,0,1720318781,12646.337762019997,185.80301241000416,54440.31794472 2024-07-07,02:19:43.000,189,11058865,-795,0,1720318782,12646.398388809997,185.7959632800048,54440.45070000001 2024-07-07,02:19:44.000,189,11058826,-795,0,1720318783,12646.398388809997,185.7959632800048,54440.478648480006 2024-07-07,02:19:45.000,189,11058835,-795,0,1720318784,12646.398388809997,185.7959632800048,54440.43672576 2024-07-07,02:19:46.000,189,11058874,-795,0,1720318785,12646.371443570002,185.77481588999945,54440.408777280005 2024-07-07,02:19:47.000,189,11058817,-795,0,1720318786,12646.364707259992,185.71842285000457,54440.26204776001 2024-07-07,02:19:48.000,189,11058729,-795,0,1720318787,12646.371443570002,185.69727545999922,54440.28300912001 2024-07-07,02:19:49.000,189,11058845,-795,0,1720318788,12646.391652500002,185.62678415999835,54440.23409928001 2024-07-07,02:19:50.000,189,11058819,-795,0,1720318789,12646.533115009988,185.6338332899977,54440.310957600006 2024-07-07,02:19:51.000,189,11058830,-795,0,1720318790,12646.546587629993,185.69022632999986,54440.22012504 2024-07-07,02:19:52.000,189,11058849,-795,0,1720318791,12646.506169769993,185.7959632800048,54440.21313792001 2024-07-07,02:19:53.000,189,11058836,-795,0,1720318792,12646.539851319998,185.80301241000416,54440.37384168 2024-07-07,02:19:54.000,189,11058835,-795,0,1720318793,12646.452279290002,185.85940544999903,54440.32493184 2024-07-07,02:19:55.000,189,11058825,-795,0,1720318794,12646.432070360002,185.85940544999903,54440.44371288 2024-07-07,02:19:56.000,189,11058798,-795,0,1720318795,12646.290607850002,185.83825806000095,54440.30397048001 2024-07-07,02:19:57.000,189,11058816,-795,0,1720318796,12646.290607850002,185.85940544999903,54440.338906080004 2024-07-07,02:19:58.000,189,11058846,-795,0,1720318797,12646.277135229997,185.85235631999967,54440.408777280005 2024-07-07,02:19:59.000,189,11058854,-795,0,1720318798,12646.196299509997,185.83825806000095,54440.338906080004 2024-07-07,02:20:00.000,189,11058867,-795,0,1720318799,12646.229981060002,185.81006154000352,54440.45070000001 2024-07-07,02:20:01.000,189,11058864,-795,0,1720318800,12646.176090579997,185.7959632800048,54440.45070000001 2024-07-07,02:20:02.000,189,11058818,-795,0,1720318801,12646.176090579997,185.80301241000416,54440.408777280005 2024-07-07,02:20:03.000,189,11058799,-795,0,1720318802,12646.149145340001,185.83825806000095,54440.49960984001 2024-07-07,02:20:04.000,189,11058821,-795,0,1720318803,12646.122200099991,185.81006154000352,54440.39480304 2024-07-07,02:20:05.000,189,11058832,-795,0,1720318804,12646.041364379991,185.81006154000352,54440.408777280005 2024-07-07,02:20:06.000,189,11058840,-795,0,1720318805,12645.9874739,185.77481588999945,54440.289996240004 2024-07-07,02:20:07.000,189,11058760,-795,0,1720318806,12645.953792349996,185.82415980000223,54440.19916368 2024-07-07,02:20:08.000,189,11058841,-795,0,1720318807,12646.021155449991,185.77481588999945,54440.4157644 2024-07-07,02:20:09.000,189,11058865,-795,0,1720318808,12645.94705604,185.746619370002,54440.359867440005 2024-07-07,02:20:10.000,189,11058825,-795,0,1720318809,12645.98073758999,185.73957024000265,54440.457687120004 2024-07-07,02:20:11.000,189,11058774,-795,0,1720318810,12645.92011079999,185.7818650199988,54440.44371288 2024-07-07,02:20:12.000,189,11058832,-795,0,1720318811,12645.84601139,185.80301241000416,54440.241086400005 2024-07-07,02:20:13.000,189,11058747,-795,0,1720318812,12645.893165559995,185.7677667600001,54440.26204776001 2024-07-07,02:20:14.000,189,11058834,-795,0,1720318813,12645.812329839995,185.80301241000416,54440.22711216 2024-07-07,02:20:15.000,189,11058810,-795,0,1720318814,12645.771911979995,185.76071763000073,54440.122305360004 2024-07-07,02:20:16.000,189,11058803,-795,0,1720318815,12645.80559353,185.76071763000073,54440.13627960001 2024-07-07,02:20:17.000,189,11058832,-795,0,1720318816,12645.771911979995,185.77481588999945,54440.16422808001 2024-07-07,02:20:18.000,189,11058831,-795,0,1720318817,12645.80559353,185.746619370002,54440.192176560005 2024-07-07,02:20:19.000,189,11058766,-795,0,1720318818,12645.7853846,185.7677667600001,54440.26903488 2024-07-07,02:20:20.000,189,11058779,-795,0,1720318819,12645.74496674,185.7818650199988,54440.22012504 2024-07-07,02:20:21.000,189,11058840,-795,0,1720318820,12645.65739470999,185.7677667600001,54440.10833112 2024-07-07,02:20:22.000,189,11058806,-795,0,1720318821,12645.67760363999,185.78891414999816,54440.101344 2024-07-07,02:20:23.000,189,11058818,-795,0,1720318822,12645.55635005999,185.73957024000265,54439.94064024 2024-07-07,02:20:24.000,189,11058840,-795,0,1720318823,12645.670867329995,185.7818650199988,54440.16422808001 2024-07-07,02:20:25.000,189,11058817,-795,0,1720318824,12645.630449469994,185.75366850000137,54440.22711216 2024-07-07,02:20:26.000,189,11058813,-795,0,1720318825,12645.65739470999,185.76071763000073,54440.10833112 2024-07-07,02:20:27.000,189,11058769,-795,0,1720318826,12645.590031609994,185.73957024000265,54440.08736976 2024-07-07,02:20:28.000,189,11058814,-795,0,1720318827,12645.610240539994,185.76071763000073,54440.11531824001 2024-07-07,02:20:29.000,189,11058843,-795,0,1720318828,12645.590031609994,185.7325211100033,54440.12929248 2024-07-07,02:20:30.000,189,11058831,-795,0,1720318829,12645.57655898999,185.71842285000457,54440.08736976 2024-07-07,02:20:31.000,189,11058833,-795,0,1720318830,12645.569822679994,185.71842285000457,54440.04544704001 2024-07-07,02:20:32.000,189,11058833,-795,0,1720318831,12645.522668509999,185.71842285000457,54440.101344 2024-07-07,02:20:33.000,189,11058838,-795,0,1720318832,12645.61697684999,185.746619370002,54440.276022 2024-07-07,02:20:34.000,189,11058832,-795,0,1720318833,12645.59676791999,185.76071763000073,54440.25506064 2024-07-07,02:20:35.000,189,11058779,-795,0,1720318834,12645.55635005999,185.70432458999858,54440.22012504 2024-07-07,02:20:36.000,189,11058822,-795,0,1720318835,12645.435096479989,185.71137371999794,54440.06640840001 2024-07-07,02:20:37.000,189,11058807,-795,0,1720318836,12645.455305409989,185.72547198000393,54440.16422808001 2024-07-07,02:20:38.000,189,11058804,-795,0,1720318837,12645.495723269989,185.7325211100033,54440.15724096 2024-07-07,02:20:39.000,189,11058826,-795,0,1720318838,12645.414887549989,185.71137371999794,54439.89871752001 2024-07-07,02:20:40.000,189,11058842,-795,0,1720318839,12645.387942309993,185.72547198000393,54440.08038264 2024-07-07,02:20:41.000,189,11058797,-795,0,1720318840,12645.428360169994,185.70432458999858,54440.08736976 2024-07-07,02:20:42.000,189,11058783,-795,0,1720318841,12645.374469689988,185.73957024000265,54440.06640840001 2024-07-07,02:20:43.000,189,11058829,-795,0,1720318842,12645.354260759988,185.7325211100033,54439.94064024 2024-07-07,02:20:44.000,189,11058782,-795,0,1720318843,12645.414887549989,185.71137371999794,54440.08038264 2024-07-07,02:20:45.000,189,11058831,-795,0,1720318844,12645.367733379993,185.71137371999794,54439.99653720001 2024-07-07,02:20:46.000,189,11058794,-795,0,1720318845,12645.367733379993,185.73957024000265,54440.01749856001 2024-07-07,02:20:47.000,189,11058840,-795,0,1720318846,12645.307106589993,185.7677667600001,54440.05243416 2024-07-07,02:20:48.000,189,11058838,-795,0,1720318847,12645.347524449993,185.7959632800048,54440.122305360004 2024-07-07,02:20:49.000,189,11058812,-795,0,1720318848,12645.401414929998,185.80301241000416,54440.122305360004 2024-07-07,02:20:50.000,189,11058846,-795,0,1720318849,12645.313842899988,185.81711067000288,54440.08736976 2024-07-07,02:20:51.000,189,11058810,-795,0,1720318850,12645.300370279998,185.8453071900003,54440.04544704001 2024-07-07,02:20:52.000,189,11058771,-795,0,1720318851,12645.367733379993,185.81711067000288,54440.04544704001 2024-07-07,02:20:53.000,189,11058826,-795,0,1720318852,12645.340788139998,185.82415980000223,54440.00352432 2024-07-07,02:20:54.000,189,11058844,-795,0,1720318853,12645.313842899988,185.81006154000352,54439.89871752001 2024-07-07,02:20:55.000,189,11058849,-795,0,1720318854,12645.320579209998,185.81711067000288,54439.8917304 2024-07-07,02:20:56.000,189,11058872,-795,0,1720318855,12645.300370279998,185.8453071900003,54439.919678879996 2024-07-07,02:20:57.000,189,11058814,-795,0,1720318856,12645.273425040003,185.8312089300016,54439.9616016 2024-07-07,02:20:58.000,189,11058822,-795,0,1720318857,12645.334051829988,185.82415980000223,54440.01051144 2024-07-07,02:20:59.000,189,11058803,-795,0,1720318858,12645.334051829988,185.85235631999967,54440.0314728 2024-07-07,02:21:00.000,189,11058833,-795,0,1720318859,12645.313842899988,185.90874936000182,54439.98955008 2024-07-07,02:21:01.000,189,11058858,-795,0,1720318860,12645.280161349998,185.87350370999775,54439.84282056 2024-07-07,02:21:02.000,189,11058818,-795,0,1720318861,12645.253216110003,185.8946511000031,54439.86378192 2024-07-07,02:21:03.000,189,11058825,-795,0,1720318862,12645.280161349998,185.90170023000246,54439.92666600001 2024-07-07,02:21:04.000,189,11058840,-795,0,1720318863,12645.334051829988,185.90874936000182,54439.905704640005 2024-07-07,02:21:05.000,189,11058803,-795,0,1720318864,12645.300370279998,185.92284762000054,54439.919678879996 2024-07-07,02:21:06.000,189,11058820,-795,0,1720318865,12645.273425040003,185.9580932700046,54439.96858872001 2024-07-07,02:21:07.000,189,11058794,-795,0,1720318866,12645.219534559998,185.93694587999926,54439.87775616001 2024-07-07,02:21:08.000,189,11058781,-795,0,1720318867,12645.212798250002,185.93694587999926,54439.89871752001 2024-07-07,02:21:09.000,189,11058852,-795,0,1720318868,12645.192589320002,185.9792406600027,54439.919678879996 2024-07-07,02:21:10.000,189,11058797,-795,0,1720318869,12645.212798250002,185.96514240000397,54439.91269176 2024-07-07,02:21:11.000,189,11058809,-795,0,1720318870,12645.158907769997,185.97219153000333,54439.81487208 2024-07-07,02:21:12.000,189,11058822,-795,0,1720318871,12645.152171460002,185.97219153000333,54439.807884960006 2024-07-07,02:21:13.000,189,11058835,-795,0,1720318872,12645.179116699997,185.91579849000118,54439.98256296 2024-07-07,02:21:14.000,189,11058845,-795,0,1720318873,12645.158907769997,185.96514240000397,54439.954614480004 2024-07-07,02:21:15.000,189,11058759,-795,0,1720318874,12645.125226219992,185.92284762000054,54439.92666600001 2024-07-07,02:21:16.000,189,11058772,-795,0,1720318875,12645.084808359992,185.93694587999926,54439.77294936 2024-07-07,02:21:17.000,189,11058797,-795,0,1720318876,12645.091544670002,185.88760197000374,54439.856794800005 2024-07-07,02:21:18.000,189,11058812,-795,0,1720318877,12645.131962530002,185.85940544999903,54439.87775616001 2024-07-07,02:21:19.000,189,11058828,-795,0,1720318878,12645.078072049997,185.87350370999775,54439.92666600001 2024-07-07,02:21:20.000,189,11058857,-795,0,1720318879,12645.003972639992,185.88055284000438,54439.82884632001 2024-07-07,02:21:21.000,189,11058864,-795,0,1720318880,12645.003972639992,185.83825806000095,54439.919678879996 2024-07-07,02:21:22.000,189,11058857,-795,0,1720318881,12645.064599429992,185.85940544999903,54440.08736976 2024-07-07,02:21:23.000,189,11058764,-795,0,1720318882,12645.003972639992,185.81711067000288,54440.0314728 2024-07-07,02:21:24.000,189,11058804,-795,0,1720318883,12645.017445259997,185.7959632800048,54439.94064024 2024-07-07,02:21:25.000,189,11058871,-795,0,1720318884,12644.929873230001,185.80301241000416,54439.91269176 2024-07-07,02:21:26.000,189,11058859,-795,0,1720318885,12644.970291090001,185.80301241000416,54439.93365312 2024-07-07,02:21:27.000,189,11058845,-795,0,1720318886,12644.923136919992,185.73957024000265,54439.8917304 2024-07-07,02:21:28.000,189,11058857,-795,0,1720318887,12644.889455370001,185.7818650199988,54439.92666600001 2024-07-07,02:21:29.000,189,11058863,-795,0,1720318888,12644.977027399997,185.69727545999922,54440.101344 2024-07-07,02:21:30.000,189,11058837,-795,0,1720318889,12644.923136919992,185.72547198000393,54440.101344 2024-07-07,02:21:31.000,189,11058822,-795,0,1720318890,12644.889455370001,185.71842285000457,54440.101344 2024-07-07,02:21:32.000,189,11058868,-795,0,1720318891,12644.835564889996,185.69022632999986,54439.98955008 2024-07-07,02:21:33.000,189,11058804,-795,0,1720318892,12644.76146547999,185.62678415999835,54439.975575840006 2024-07-07,02:21:34.000,189,11058832,-795,0,1720318893,12644.78841072,185.69022632999986,54440.04544704001 2024-07-07,02:21:35.000,189,11058815,-795,0,1720318894,12644.80861965,185.56334199000412,54439.99653720001 2024-07-07,02:21:36.000,189,11058845,-795,0,1720318895,12644.68062975999,185.59153851000156,54439.89871752001 2024-07-07,02:21:37.000,189,11058812,-795,0,1720318896,12644.66715714,185.55629286000476,54439.99653720001 2024-07-07,02:21:38.000,189,11058804,-795,0,1720318897,12644.707575,185.55629286000476,54440.04544704001 2024-07-07,02:21:39.000,189,11058792,-795,0,1720318898,12644.66715714,185.49285069000325,54439.98955008 2024-07-07,02:21:40.000,189,11058815,-795,0,1720318899,12644.653684519995,185.4858015600039,54439.91269176 2024-07-07,02:21:41.000,189,11058833,-795,0,1720318900,12644.572848799995,185.41531026000303,54439.87775616001 2024-07-07,02:21:42.000,189,11058820,-795,0,1720318901,12644.59979403999,185.4364576500011,54439.84980768001 2024-07-07,02:21:43.000,189,11058835,-795,0,1720318902,12644.56611249,185.41531026000303,54439.919678879996 2024-07-07,02:21:44.000,189,11058804,-795,0,1720318903,12644.512222009995,185.45055590999982,54439.91269176 2024-07-07,02:21:45.000,189,11058858,-795,0,1720318904,12644.58632142,185.42940852000174,54439.9616016 2024-07-07,02:21:46.000,189,11058784,-795,0,1720318905,12644.53916724999,185.39416286999767,54439.89871752001 2024-07-07,02:21:47.000,189,11058822,-795,0,1720318906,12644.62673928,185.36596635000024,54439.98256296 2024-07-07,02:21:48.000,189,11058830,-795,0,1720318907,12644.57958510999,185.41531026000303,54439.89871752001 2024-07-07,02:21:49.000,189,11058822,-795,0,1720318908,12644.62673928,185.36596635000024,54439.96858872001 2024-07-07,02:21:50.000,189,11058836,-795,0,1720318909,12644.593057729995,185.38006460999895,54439.8917304 2024-07-07,02:21:51.000,189,11058830,-795,0,1720318910,12644.572848799995,185.35186809000152,54439.94064024 2024-07-07,02:21:52.000,189,11058816,-795,0,1720318911,12644.60653035,185.4012120000043,54440.01051144 2024-07-07,02:21:53.000,189,11058814,-795,0,1720318912,12644.613266659995,185.38006460999895,54439.96858872001 2024-07-07,02:21:54.000,189,11058844,-795,0,1720318913,12644.653684519995,185.4364576500011,54440.101344 2024-07-07,02:21:55.000,189,11058844,-795,0,1720318914,12644.707575,185.42940852000174,54440.073395520005 2024-07-07,02:21:56.000,189,11058801,-795,0,1720318915,12644.593057729995,185.44350678000046,54439.96858872001 2024-07-07,02:21:57.000,189,11058852,-795,0,1720318916,12644.714311309996,185.40826113000367,54440.04544704001 2024-07-07,02:21:58.000,189,11058855,-795,0,1720318917,12644.707575,185.42235939000238,54440.0314728 2024-07-07,02:21:59.000,189,11058834,-795,0,1720318918,12644.781674409991,185.39416286999767,54440.06640840001 2024-07-07,02:22:00.000,189,11058825,-795,0,1720318919,12644.754729169996,185.35891722000088,54439.975575840006 2024-07-07,02:22:01.000,189,11058825,-795,0,1720318920,12644.76820179,185.3377698300028,54439.98955008 2024-07-07,02:22:02.000,189,11058818,-795,0,1720318921,12644.76820179,185.33072070000344,54439.89871752001 2024-07-07,02:22:03.000,189,11058762,-795,0,1720318922,12644.896191679996,185.2743276600013,54440.05243416 2024-07-07,02:22:04.000,189,11058817,-795,0,1720318923,12644.842301199991,185.20383636000042,54439.99653720001 2024-07-07,02:22:05.000,189,11058830,-795,0,1720318924,12644.835564889996,185.16859071000363,54439.94064024 2024-07-07,02:22:06.000,189,11058838,-795,0,1720318925,12644.66042082999,185.20383636000042,54439.84980768001 2024-07-07,02:22:07.000,189,11058810,-795,0,1720318926,12644.56611249,185.26727853000193,54439.856794800005 2024-07-07,02:22:08.000,189,11058830,-795,0,1720318927,12644.55937617999,185.41531026000303,54439.8917304 2024-07-07,02:22:09.000,189,11058793,-795,0,1720318928,12644.673893449995,185.4364576500011,54439.98256296 2024-07-07,02:22:10.000,189,11058874,-795,0,1720318929,12644.68062975999,185.4858015600039,54440.073395520005 2024-07-07,02:22:11.000,189,11058802,-795,0,1720318930,12644.64021189999,185.4858015600039,54439.92666600001 2024-07-07,02:22:12.000,189,11058767,-795,0,1720318931,12644.70083868999,185.4998998200026,54440.01749856001 2024-07-07,02:22:13.000,189,11058840,-795,0,1720318932,12644.76146547999,185.46465416999854,54440.04544704001 2024-07-07,02:22:14.000,189,11058872,-795,0,1720318933,12644.74125654999,185.47875243000453,54439.9616016 2024-07-07,02:22:15.000,189,11058818,-795,0,1720318934,12644.774938099996,185.45055590999982,54439.96858872001 2024-07-07,02:22:16.000,189,11058887,-795,0,1720318935,12644.673893449995,185.45055590999982,54439.93365312 2024-07-07,02:22:17.000,189,11058808,-795,0,1720318936,12644.734520239996,185.45760503999918,54439.92666600001 2024-07-07,02:22:18.000,189,11058808,-795,0,1720318937,12644.74125654999,185.45760503999918,54439.99653720001 2024-07-07,02:22:19.000,189,11058804,-795,0,1720318938,12644.694102379995,185.4364576500011,54439.87076904 2024-07-07,02:22:20.000,189,11058840,-795,0,1720318939,12644.707575,185.4717032999979,54439.954614480004 2024-07-07,02:22:21.000,189,11058806,-795,0,1720318940,12644.714311309996,185.45760503999918,54439.93365312 2024-07-07,02:22:22.000,189,11058799,-795,0,1720318941,12644.60653035,185.4717032999979,54439.87076904 2024-07-07,02:22:23.000,189,11058836,-795,0,1720318942,12644.62673928,185.4717032999979,54439.856794800005 2024-07-07,02:22:24.000,189,11058805,-795,0,1720318943,12644.66715714,185.52809634000005,54439.954614480004 2024-07-07,02:22:25.000,189,11058832,-795,0,1720318944,12644.66715714,185.4998998200026,54439.98256296 2024-07-07,02:22:26.000,189,11058802,-795,0,1720318945,12644.59979403999,185.4998998200026,54440.01749856001 2024-07-07,02:22:27.000,189,11058735,-795,0,1720318946,12644.613266659995,185.51399808000133,54440.024485680005 2024-07-07,02:22:28.000,189,11058840,-795,0,1720318947,12644.56611249,185.4717032999979,54440.01749856001 2024-07-07,02:22:29.000,189,11058812,-795,0,1720318948,12644.53916724999,185.47875243000453,54439.93365312 2024-07-07,02:22:30.000,189,11058866,-795,0,1720318949,12644.53916724999,185.46465416999854,54440.08038264 2024-07-07,02:22:31.000,189,11058819,-795,0,1720318950,12644.431386289994,185.46465416999854,54439.91269176 2024-07-07,02:22:32.000,189,11058813,-795,0,1720318951,12644.43812259999,185.45760503999918,54440.01749856001 2024-07-07,02:22:33.000,189,11058863,-795,0,1720318952,12644.49874938999,185.4717032999979,54440.13627960001 2024-07-07,02:22:34.000,189,11058837,-795,0,1720318953,12644.471804149995,185.44350678000046,54440.19916368 2024-07-07,02:22:35.000,189,11058849,-795,0,1720318954,12644.512222009995,185.45055590999982,54440.12929248 2024-07-07,02:22:36.000,189,11058842,-795,0,1720318955,12644.41791366999,185.45055590999982,54440.00352432 2024-07-07,02:22:37.000,189,11058836,-795,0,1720318956,12644.44485891,185.44350678000046,54440.05942128 2024-07-07,02:22:38.000,189,11058799,-795,0,1720318957,12644.411177359994,185.42940852000174,54440.11531824001 2024-07-07,02:22:39.000,189,11058799,-795,0,1720318958,12644.411177359994,185.39416286999767,54440.08736976 2024-07-07,02:22:40.000,189,11058783,-795,0,1720318959,12644.37749580999,185.39416286999767,54440.03845992 2024-07-07,02:22:41.000,189,11058839,-795,0,1720318960,12644.384232119999,185.41531026000303,54440.08038264 2024-07-07,02:22:42.000,189,11058844,-795,0,1720318961,12644.40444105,185.3730154799996,54440.122305360004 2024-07-07,02:22:43.000,189,11058849,-795,0,1720318962,12644.384232119999,185.44350678000046,54440.12929248 2024-07-07,02:22:44.000,189,11058831,-795,0,1720318963,12644.35728687999,185.4012120000043,54440.05243416 2024-07-07,02:22:45.000,189,11058831,-795,0,1720318964,12644.242769609999,185.40826113000367,54439.87775616001 2024-07-07,02:22:46.000,189,11058807,-795,0,1720318965,12644.296660089989,185.42940852000174,54440.05942128 2024-07-07,02:22:47.000,189,11058830,-795,0,1720318966,12644.323605329999,185.40826113000367,54439.975575840006 2024-07-07,02:22:48.000,189,11058856,-795,0,1720318967,12644.33707794999,185.42940852000174,54440.05243416 2024-07-07,02:22:49.000,189,11058800,-795,0,1720318968,12644.350550569994,185.4364576500011,54440.05243416 2024-07-07,02:22:50.000,189,11058854,-795,0,1720318969,12644.276451159989,185.44350678000046,54440.01051144 2024-07-07,02:22:51.000,189,11058798,-795,0,1720318970,12644.310132709994,185.4364576500011,54439.96858872001 2024-07-07,02:22:52.000,189,11058757,-795,0,1720318971,12644.236033299989,185.4858015600039,54439.8917304 2024-07-07,02:22:53.000,189,11058805,-795,0,1720318972,12644.262978539999,185.49285069000325,54439.919678879996 2024-07-07,02:22:54.000,189,11058823,-795,0,1720318973,12644.262978539999,185.4858015600039,54439.99653720001 2024-07-07,02:22:55.000,189,11058812,-795,0,1720318974,12644.242769609999,185.50694895000197,54439.975575840006 2024-07-07,02:22:56.000,189,11058838,-795,0,1720318975,12644.242769609999,185.5210472100007,54439.94064024 2024-07-07,02:22:57.000,189,11058823,-795,0,1720318976,12644.262978539999,185.57744025000284,54439.919678879996 2024-07-07,02:22:58.000,189,11058800,-795,0,1720318977,12644.236033299989,185.56334199000412,54439.919678879996 2024-07-07,02:22:59.000,189,11058797,-795,0,1720318978,12644.222560679998,185.59153851000156,54439.87775616001 2024-07-07,02:23:00.000,189,11058795,-795,0,1720318979,12644.222560679998,185.59858764000091,54439.87076904 2024-07-07,02:23:01.000,189,11058834,-795,0,1720318980,12644.148461269993,185.60563677000027,54439.70307816 2024-07-07,02:23:02.000,189,11058796,-795,0,1720318981,12644.161933889998,185.6338332899977,54439.77993648001 2024-07-07,02:23:03.000,189,11058792,-795,0,1720318982,12644.182142819998,185.6479315500037,54439.8218592 2024-07-07,02:23:04.000,189,11058787,-795,0,1720318983,12644.202351749998,185.67612807000114,54439.83583344 2024-07-07,02:23:05.000,189,11058808,-795,0,1720318984,12644.229296989994,185.66907894000178,54439.856794800005 2024-07-07,02:23:06.000,189,11058785,-795,0,1720318985,12644.215824369989,185.6831772000005,54439.83583344 2024-07-07,02:23:07.000,189,11058779,-795,0,1720318986,12644.161933889998,185.71842285000457,54439.689103920005 2024-07-07,02:23:08.000,189,11058762,-795,0,1720318987,12644.121516029998,185.69727545999922,54439.640194080006 2024-07-07,02:23:09.000,189,11058807,-795,0,1720318988,12644.141724959998,185.72547198000393,54439.570322880005 2024-07-07,02:23:10.000,189,11058819,-795,0,1720318989,12644.148461269993,185.75366850000137,54439.7170524 2024-07-07,02:23:11.000,189,11058806,-795,0,1720318990,12644.188879129993,185.73957024000265,54439.738013760005 2024-07-07,02:23:12.000,189,11058797,-795,0,1720318991,12644.087834479993,185.73957024000265,54439.63320696001 2024-07-07,02:23:13.000,189,11058765,-795,0,1720318992,12644.121516029998,185.80301241000416,54439.67512968 2024-07-07,02:23:14.000,189,11058798,-795,0,1720318993,12644.108043409993,185.80301241000416,54439.689103920005 2024-07-07,02:23:15.000,189,11058796,-795,0,1720318994,12644.101307099998,185.8453071900003,54439.73102664001 2024-07-07,02:23:16.000,189,11058831,-795,0,1720318995,12644.033944000003,185.87350370999775,54439.66115544001 2024-07-07,02:23:17.000,189,11058770,-795,0,1720318996,12644.094570789988,185.96514240000397,54439.62621984 2024-07-07,02:23:18.000,189,11058812,-795,0,1720318997,12644.114779719988,185.9792406600027,54439.640194080006 2024-07-07,02:23:19.000,189,11058805,-795,0,1720318998,12644.168670199993,186.05678109000291,54439.60525848 2024-07-07,02:23:20.000,189,11058811,-795,0,1720318999,12644.262978539999,186.01448630999948,54439.55634864 2024-07-07,02:23:21.000,189,11058830,-795,0,1720319000,12644.31686901999,185.9580932700046,54439.570322880005 2024-07-07,02:23:22.000,189,11058830,-795,0,1720319001,12644.343814259999,185.8664545799984,54439.67512968 2024-07-07,02:23:23.000,189,11058797,-795,0,1720319002,12644.276451159989,185.83825806000095,54439.68211680001 2024-07-07,02:23:24.000,189,11058836,-795,0,1720319003,12644.155197579988,185.85235631999967,54439.71006528001 2024-07-07,02:23:25.000,189,11058814,-795,0,1720319004,12644.094570789988,185.88760197000374,54439.59827136 2024-07-07,02:23:26.000,189,11058794,-795,0,1720319005,12643.973317210002,185.92284762000054,54439.53538728 2024-07-07,02:23:27.000,189,11058819,-795,0,1720319006,12644.006998759993,185.95104413999798,54439.65416832 2024-07-07,02:23:28.000,189,11058786,-795,0,1720319007,12644.060889239998,185.97219153000333,54439.751987999996 2024-07-07,02:23:29.000,189,11058806,-795,0,1720319008,12644.013735070002,185.98628979000205,54439.807884960006 2024-07-07,02:23:30.000,189,11058818,-795,0,1720319009,12643.993526140002,186.0285845699982,54439.75897512001 2024-07-07,02:23:31.000,189,11058795,-795,0,1720319010,12643.973317210002,186.00743718000012,54439.72403952 2024-07-07,02:23:32.000,189,11058807,-795,0,1720319011,12643.919426729997,186.0426828300042,54439.75897512001 2024-07-07,02:23:33.000,189,11058811,-795,0,1720319012,12643.892481490002,186.03563370000484,54439.73102664001 2024-07-07,02:23:34.000,189,11058797,-795,0,1720319013,12643.872272560002,186.03563370000484,54439.74500088 2024-07-07,02:23:35.000,189,11058811,-795,0,1720319014,12643.825118389992,186.0285845699982,54439.79391072 2024-07-07,02:23:36.000,189,11058811,-795,0,1720319015,12643.757755289997,186.03563370000484,54439.68211680001 2024-07-07,02:23:37.000,189,11058807,-795,0,1720319016,12643.751018980001,186.0920267399997,54439.689103920005 2024-07-07,02:23:38.000,189,11058834,-795,0,1720319017,12643.730810050001,186.00743718000012,54439.72403952 2024-07-07,02:23:39.000,189,11058744,-795,0,1720319018,12643.656710639996,186.00743718000012,54439.68211680001 2024-07-07,02:23:40.000,189,11058767,-795,0,1720319019,12643.596083849996,186.0285845699982,54439.69609104 2024-07-07,02:23:41.000,189,11058813,-635,0,1720319020,12643.50177550999,186.05678109000291,54439.51442592001 2024-07-07,02:23:42.000,189,11058775,-795,0,1720319021,12643.52198443999,186.0426828300042,54439.52840016 2024-07-07,02:23:43.000,189,11058748,-795,0,1720319022,12643.50177550999,186.0426828300042,54439.640194080006 2024-07-07,02:23:44.000,189,11058830,-795,0,1720319023,12643.36031299999,186.03563370000484,54439.5074388 2024-07-07,02:23:45.000,189,11058825,-795,0,1720319024,12643.414203479995,186.03563370000484,54439.71006528001 2024-07-07,02:23:46.000,189,11058805,-795,0,1720319025,12643.313158829995,186.0426828300042,54439.46551608001 2024-07-07,02:23:47.000,189,11058739,-795,0,1720319026,12643.29968620999,186.03563370000484,54439.71006528001 2024-07-07,02:23:48.000,189,11058797,-795,0,1720319027,12643.27947727999,186.00743718000012,54439.68211680001 2024-07-07,02:23:49.000,189,11058833,-795,0,1720319028,12643.232323109994,185.98628979000205,54439.60525848 2024-07-07,02:23:50.000,189,11058832,-795,0,1720319029,12643.212114179994,186.00743718000012,54439.61224560001 2024-07-07,02:23:51.000,189,11058835,-795,0,1720319030,12643.063915359999,185.9933389200014,54439.54936152 2024-07-07,02:23:52.000,189,11058835,-795,0,1720319031,12643.104333219999,186.01448630999948,54439.52840016 2024-07-07,02:23:53.000,189,11058824,-795,0,1720319032,12643.13801476999,185.98628979000205,54439.60525848 2024-07-07,02:23:54.000,189,11058858,-795,0,1720319033,12643.090860599994,185.97219153000333,54439.71006528001 2024-07-07,02:23:55.000,189,11058768,-795,0,1720319034,12643.036970119989,185.9792406600027,54439.68211680001 2024-07-07,02:23:56.000,189,11058750,-795,0,1720319035,12642.976343329989,185.96514240000397,54439.49346456001 2024-07-07,02:23:57.000,189,11058782,-795,0,1720319036,12642.942661779998,185.98628979000205,54439.53538728 2024-07-07,02:23:58.000,189,11058812,-795,0,1720319037,12642.989815949993,185.9792406600027,54439.54936152 2024-07-07,02:23:59.000,189,11058827,-795,0,1720319038,12642.915716539988,185.95104413999798,54439.570322880005 2024-07-07,02:24:00.000,189,11058857,-795,0,1720319039,12642.908980229993,185.98628979000205,54439.47949032 2024-07-07,02:24:01.000,189,11058836,-795,0,1720319040,12642.834880820003,185.97219153000333,54439.52840016 2024-07-07,02:24:02.000,189,11058805,-795,0,1720319041,12642.875298679988,185.9580932700046,54439.619232720004 2024-07-07,02:24:03.000,189,11058791,-795,0,1720319042,12642.861826059998,185.98628979000205,54439.60525848 2024-07-07,02:24:04.000,189,11058781,-795,0,1720319043,12642.780990339998,186.00743718000012,54439.59827136 2024-07-07,02:24:05.000,189,11058818,-795,0,1720319044,12642.760781409997,186.01448630999948,54439.56333576001 2024-07-07,02:24:06.000,189,11058804,-795,0,1720319045,12642.754045100002,186.02153543999884,54439.56333576001 2024-07-07,02:24:07.000,189,11058796,-795,0,1720319046,12642.700154619997,185.98628979000205,54439.52840016 2024-07-07,02:24:08.000,189,11058812,-795,0,1720319047,12642.706890929992,186.00038805000077,54439.59827136 2024-07-07,02:24:09.000,189,11058836,-795,0,1720319048,12642.659736759997,186.00038805000077,54439.570322880005 2024-07-07,02:24:10.000,189,11058810,-795,0,1720319049,12642.720363549997,185.93694587999926,54439.584297119996 2024-07-07,02:24:11.000,189,11058761,-795,0,1720319050,12642.653000450002,185.97219153000333,54439.584297119996 2024-07-07,02:24:12.000,189,11058771,-795,0,1720319051,12642.565428419992,185.92284762000054,54439.402632000005 2024-07-07,02:24:13.000,189,11058742,-795,0,1720319052,12642.538483179997,185.91579849000118,54439.42359336001 2024-07-07,02:24:14.000,189,11058798,-795,0,1720319053,12642.558692109997,185.8946511000031,54439.4375676 2024-07-07,02:24:15.000,189,11058820,-795,0,1720319054,12642.450911150001,185.90874936000182,54439.283850960004 2024-07-07,02:24:16.000,189,11058838,-795,0,1720319055,12642.511537940001,185.91579849000118,54439.45852896 2024-07-07,02:24:17.000,189,11058799,-795,0,1720319056,12642.511537940001,185.90170023000246,54439.52840016 2024-07-07,02:24:18.000,189,11058820,-795,0,1720319057,12642.525010559992,185.88055284000438,54439.53538728 2024-07-07,02:24:19.000,189,11058758,-795,0,1720319058,12642.477856389996,185.92284762000054,54439.45852896 2024-07-07,02:24:20.000,189,11058779,-795,0,1720319059,12642.437438529996,185.90874936000182,54439.38865776 2024-07-07,02:24:21.000,189,11058818,-795,0,1720319060,12642.343130189991,185.9298967499999,54439.31179944 2024-07-07,02:24:22.000,189,11058851,-795,0,1720319061,12642.32965757,185.9298967499999,54439.248915359996 2024-07-07,02:24:23.000,189,11058781,-795,0,1720319062,12642.37007543,185.9298967499999,54439.31179944 2024-07-07,02:24:24.000,189,11058802,-795,0,1720319063,12642.32965757,185.92284762000054,54439.32577368001 2024-07-07,02:24:25.000,189,11058816,-795,0,1720319064,12642.32965757,185.92284762000054,54439.32577368001 2024-07-07,02:24:26.000,189,11058839,-795,0,1720319065,12642.30944864,185.92284762000054,54439.304812320006 2024-07-07,02:24:27.000,189,11058735,-795,0,1720319066,12642.26903078,185.9298967499999,54439.22096688 2024-07-07,02:24:28.000,189,11058767,-795,0,1720319067,12642.20840399,185.9298967499999,54439.15109568 2024-07-07,02:24:29.000,189,11058765,-795,0,1720319068,12642.18819506,185.94399500999862,54439.20000552 2024-07-07,02:24:30.000,189,11058782,-795,0,1720319069,12642.174722439995,185.97219153000333,54439.13013432001 2024-07-07,02:24:31.000,189,11058852,-795,0,1720319070,12642.18819506,185.95104413999798,54439.234941120005 2024-07-07,02:24:32.000,189,11058833,-795,0,1720319071,12642.22187660999,185.91579849000118,54439.24192824 2024-07-07,02:24:33.000,189,11058817,-795,0,1720319072,12642.154513509995,185.93694587999926,54439.26987672 2024-07-07,02:24:34.000,189,11058764,-795,0,1720319073,12642.18145874999,185.88760197000374,54439.21397976 2024-07-07,02:24:35.000,189,11058760,-795,0,1720319074,12642.16798613,185.90874936000182,54439.29083808 2024-07-07,02:24:36.000,189,11058818,-795,0,1720319075,12642.1477772,185.85940544999903,54439.13013432001 2024-07-07,02:24:37.000,189,11058798,-795,0,1720319076,12642.134304579995,185.87350370999775,54439.1930184 2024-07-07,02:24:38.000,189,11058812,-795,0,1720319077,12642.16798613,185.8946511000031,54439.283850960004 2024-07-07,02:24:39.000,189,11058820,-755,0,1720319078,12642.174722439995,185.87350370999775,54439.3327608 2024-07-07,02:24:40.000,189,11058816,-795,0,1720319079,12642.114095649995,185.92284762000054,54439.29782520001 2024-07-07,02:24:41.000,189,11058802,-795,0,1720319080,12642.134304579995,185.8946511000031,54439.26987672 2024-07-07,02:24:42.000,189,11058791,-795,0,1720319081,12642.114095649995,185.90874936000182,54439.40961912 2024-07-07,02:24:43.000,189,11058754,-795,0,1720319082,12642.154513509995,185.92284762000054,54439.37468352001 2024-07-07,02:24:44.000,189,11058793,-795,0,1720319083,12642.06020516999,185.92284762000054,54439.29782520001 2024-07-07,02:24:45.000,189,11058804,-795,0,1720319084,12642.053468859995,185.8946511000031,54439.34673504001 2024-07-07,02:24:46.000,189,11058841,-795,0,1720319085,12641.97936944999,185.87350370999775,54439.24192824 2024-07-07,02:24:47.000,189,11058789,-795,0,1720319086,12641.878324799989,185.91579849000118,54439.1930184 2024-07-07,02:24:48.000,189,11058852,-795,0,1720319087,12641.99957837999,185.93694587999926,54439.3676964 2024-07-07,02:24:49.000,189,11058838,-795,0,1720319088,12641.952424209994,185.93694587999926,54439.39564488001 2024-07-07,02:24:50.000,189,11058831,-795,0,1720319089,12641.945687899999,185.90170023000246,54439.34673504001 2024-07-07,02:24:51.000,189,11058786,-795,0,1720319090,12641.878324799989,185.94399500999862,54439.248915359996 2024-07-07,02:24:52.000,189,11058796,-795,0,1720319091,12641.858115869989,185.93694587999926,54439.304812320006 2024-07-07,02:24:53.000,189,11058755,-795,0,1720319092,12641.831170629994,185.97219153000333,54439.21397976 2024-07-07,02:24:54.000,189,11058809,-795,0,1720319093,12641.864852179999,185.9580932700046,54439.20000552 2024-07-07,02:24:55.000,189,11058838,-795,0,1720319094,12641.770543839993,185.94399500999862,54439.22795400001 2024-07-07,02:24:56.000,189,11058832,-795,0,1720319095,12641.763807529998,185.94399500999862,54439.186031280005 2024-07-07,02:24:57.000,189,11058833,-795,0,1720319096,12641.777280149989,185.94399500999862,54439.22096688 2024-07-07,02:24:58.000,189,11058812,-795,0,1720319097,12641.716653359988,185.95104413999798,54439.09519872 2024-07-07,02:24:59.000,189,11058795,-795,0,1720319098,12641.750334909993,185.9580932700046,54439.20000552 2024-07-07,02:25:00.000,189,11058794,-795,0,1720319099,12641.682971809998,185.96514240000397,54439.116160080004 2024-07-07,02:25:01.000,189,11058824,-795,0,1720319100,12641.656026569988,185.94399500999862,54439.04628888 2024-07-07,02:25:02.000,189,11058812,-795,0,1720319101,12641.602136089998,185.94399500999862,54438.99737904 2024-07-07,02:25:03.000,189,11058802,-795,0,1720319102,12641.534772990002,185.9580932700046,54438.92052072001 2024-07-07,02:25:04.000,189,11058748,-795,0,1720319103,12641.575190850002,185.94399500999862,54439.06026312001 2024-07-07,02:25:05.000,189,11058808,-795,0,1720319104,12641.561718229997,186.00743718000012,54439.15808280001 2024-07-07,02:25:06.000,189,11058799,-795,0,1720319105,12641.541509299997,185.9933389200014,54439.10218584 2024-07-07,02:25:07.000,189,11058730,-795,0,1720319106,12641.487618819992,185.9933389200014,54438.99737904 2024-07-07,02:25:08.000,189,11058770,-795,0,1720319107,12641.413519410002,186.02153543999884,54438.913533599996 2024-07-07,02:25:09.000,189,11058794,-795,0,1720319108,12641.440464649997,186.01448630999948,54438.96244344001 2024-07-07,02:25:10.000,189,11058822,-795,0,1720319109,12641.393310480002,186.03563370000484,54438.97641768 2024-07-07,02:25:11.000,189,11058792,-795,0,1720319110,12641.373101550002,186.06383022000227,54438.99039192001 2024-07-07,02:25:12.000,189,11058855,-795,0,1720319111,12641.285529519992,186.05678109000291,54438.90654648 2024-07-07,02:25:13.000,189,11058833,-795,0,1720319112,12641.204693799991,186.00743718000012,54438.88558512 2024-07-07,02:25:14.000,189,11058805,-795,0,1720319113,12641.197957489996,185.95104413999798,54438.90654648 2024-07-07,02:25:15.000,189,11058801,-795,0,1720319114,12641.144067009991,185.8312089300016,54438.62706168001 2024-07-07,02:25:16.000,189,11058743,-795,0,1720319115,12641.251847970001,185.7325211100033,54438.66199728 2024-07-07,02:25:17.000,189,11058723,-795,0,1720319116,12641.285529519992,185.69022632999986,54438.72488136001 2024-07-07,02:25:18.000,189,11058764,-795,0,1720319117,12641.433728340002,185.746619370002,54438.82968816 2024-07-07,02:25:19.000,189,11058791,-795,0,1720319118,12641.453937270002,185.7818650199988,54438.88558512 2024-07-07,02:25:20.000,189,11058833,-795,0,1720319119,12641.406783099992,185.8664545799984,54438.89257224001 2024-07-07,02:25:21.000,189,11058804,-795,0,1720319120,12641.373101550002,185.8946511000031,54438.948469200004 2024-07-07,02:25:22.000,189,11058807,-795,0,1720319121,12641.420255719997,185.92284762000054,54439.03930176001 2024-07-07,02:25:23.000,189,11058748,-795,0,1720319122,12641.373101550002,185.91579849000118,54439.00436616 2024-07-07,02:25:24.000,189,11058781,-795,0,1720319123,12641.305738449992,185.95104413999798,54439.00436616 2024-07-07,02:25:25.000,189,11058824,-795,0,1720319124,12641.278793209996,185.95104413999798,54438.89257224001 2024-07-07,02:25:26.000,189,11058815,-795,0,1720319125,12641.272056900001,185.9580932700046,54438.913533599996 2024-07-07,02:25:27.000,189,11058833,-795,0,1720319126,12641.197957489996,185.9792406600027,54438.899559360005 2024-07-07,02:25:28.000,189,11058796,-795,0,1720319127,12641.204693799991,185.9792406600027,54438.83667528 2024-07-07,02:25:29.000,189,11058810,-795,0,1720319128,12641.204693799991,185.9580932700046,54439.03930176001 2024-07-07,02:25:30.000,189,11058831,-795,0,1720319129,12641.197957489996,185.96514240000397,54438.99737904 2024-07-07,02:25:31.000,189,11058732,-795,0,1720319130,12641.184484869991,185.9298967499999,54438.87161088001 2024-07-07,02:25:32.000,189,11058775,-795,0,1720319131,12641.144067009991,185.95104413999798,54438.97641768 2024-07-07,02:25:33.000,189,11058794,-795,0,1720319132,12641.12385807999,185.97219153000333,54438.90654648 2024-07-07,02:25:34.000,189,11058812,-795,0,1720319133,12641.08344021999,185.96514240000397,54438.850649520005 2024-07-07,02:25:35.000,189,11058807,-795,0,1720319134,12641.056494979995,185.9792406600027,54438.96244344001 2024-07-07,02:25:36.000,189,11058809,-795,0,1720319135,12641.00260449999,185.9580932700046,54438.88558512 2024-07-07,02:25:37.000,189,11058801,-795,0,1720319136,12641.016077119995,185.97219153000333,54438.92052072001 2024-07-07,02:25:38.000,189,11058799,-795,0,1720319137,12641.056494979995,185.9792406600027,54438.92750784 2024-07-07,02:25:39.000,189,11058807,-795,0,1720319138,12640.98913188,186.02153543999884,54438.96244344001 2024-07-07,02:25:40.000,189,11058797,-795,0,1720319139,12640.98239556999,186.0426828300042,54438.88558512 2024-07-07,02:25:41.000,189,11058802,-795,0,1720319140,12640.90155984999,186.03563370000484,54438.780778320004 2024-07-07,02:25:42.000,189,11058758,-795,0,1720319141,12640.84766937,186.05678109000291,54438.75981696 2024-07-07,02:25:43.000,189,11058809,-795,0,1720319142,12640.84093305999,186.03563370000484,54438.878598 2024-07-07,02:25:44.000,189,11058825,-795,0,1720319143,12640.84766937,186.04973196000356,54438.75981696 2024-07-07,02:25:45.000,189,11058825,-795,0,1720319144,12640.874614609995,186.04973196000356,54438.88558512 2024-07-07,02:25:46.000,189,11058786,-795,0,1720319145,12640.88808723,186.04973196000356,54438.82968816 2024-07-07,02:25:47.000,189,11058773,-795,0,1720319146,12640.80051519999,186.00743718000012,54438.77379120001 2024-07-07,02:25:48.000,189,11058806,-795,0,1720319147,12640.746624719999,185.9792406600027,54438.5991132 2024-07-07,02:25:49.000,189,11058837,-795,0,1720319148,12640.78030626999,186.0426828300042,54438.82270104001 2024-07-07,02:25:50.000,189,11058778,-795,0,1720319149,12640.813987819995,186.03563370000484,54438.77379120001 2024-07-07,02:25:51.000,189,11058818,-795,0,1720319150,12640.712943169994,185.97219153000333,54438.731868480005 2024-07-07,02:25:52.000,189,11058819,-795,0,1720319151,12640.69947054999,186.01448630999948,54438.67597152001 2024-07-07,02:25:53.000,189,11058782,-795,0,1720319152,12640.665788999999,185.9792406600027,54438.850649520005 2024-07-07,02:25:54.000,189,11058787,-795,0,1720319153,12640.692734239994,186.02153543999884,54438.82270104001 2024-07-07,02:25:55.000,189,11058778,-795,0,1720319154,12640.632107449994,186.00038805000077,54438.88558512 2024-07-07,02:25:56.000,189,11058791,-795,0,1720319155,12640.571480659994,186.0426828300042,54438.68994576 2024-07-07,02:25:57.000,189,11058713,-795,0,1720319156,12640.537799109989,186.06383022000227,54438.7388556 2024-07-07,02:25:58.000,189,11058815,-795,0,1720319157,12640.584953279998,186.0426828300042,54438.78776544 2024-07-07,02:25:59.000,189,11058809,-795,0,1720319158,12640.531062799993,186.04973196000356,54438.86462376 2024-07-07,02:26:00.000,189,11058837,-795,0,1720319159,12640.490644939993,186.06383022000227,54438.780778320004 2024-07-07,02:26:01.000,189,11058826,-795,0,1720319160,12640.409809219993,186.02153543999884,54438.79475256001 2024-07-07,02:26:02.000,189,11058798,-795,0,1720319161,12640.409809219993,186.0426828300042,54438.88558512 2024-07-07,02:26:03.000,189,11058753,-795,0,1720319162,12640.403072909998,186.02153543999884,54438.86462376 2024-07-07,02:26:04.000,189,11058783,-795,0,1720319163,12640.355918740002,186.02153543999884,54438.801739680006 2024-07-07,02:26:05.000,189,11058782,-795,0,1720319164,12640.248137779992,186.0285845699982,54438.745842719996 2024-07-07,02:26:06.000,189,11058826,-795,0,1720319165,12640.342446119997,186.0285845699982,54438.71789424 2024-07-07,02:26:07.000,189,11058810,-795,0,1720319166,12640.261610399997,186.0285845699982,54438.780778320004 2024-07-07,02:26:08.000,189,11058822,-795,0,1720319167,12640.254874090002,186.05678109000291,54438.86462376 2024-07-07,02:26:09.000,189,11058867,-795,0,1720319168,12640.254874090002,185.98628979000205,54438.89257224001 2024-07-07,02:26:10.000,189,11058850,-795,0,1720319169,12640.241401469997,186.00038805000077,54438.850649520005 2024-07-07,02:26:11.000,189,11058803,-795,0,1720319170,12640.147093129992,185.9792406600027,54438.75981696 2024-07-07,02:26:12.000,189,11058765,-795,0,1720319171,12640.133620510001,185.9580932700046,54438.850649520005 2024-07-07,02:26:13.000,189,11058851,-795,0,1720319172,12640.079730029996,185.97219153000333,54438.81571392 2024-07-07,02:26:14.000,189,11058826,-795,0,1720319173,12640.066257409992,185.9580932700046,54438.780778320004 2024-07-07,02:26:15.000,189,11058809,-795,0,1720319174,12639.985421689991,185.9298967499999,54438.82968816 2024-07-07,02:26:16.000,189,11058821,-795,0,1720319175,12639.924794899991,185.96514240000397,54438.76680408 2024-07-07,02:26:17.000,189,11058814,-795,0,1720319176,12639.91132228,185.9298967499999,54438.8087268 2024-07-07,02:26:18.000,189,11058810,-795,0,1720319177,12639.924794899991,185.93694587999926,54438.82270104001 2024-07-07,02:26:19.000,189,11058769,-795,0,1720319178,12639.877640729996,185.9298967499999,54438.86462376 2024-07-07,02:26:20.000,189,11058804,-795,0,1720319179,12639.86416810999,185.98628979000205,54438.77379120001 2024-07-07,02:26:21.000,189,11058798,-795,0,1720319180,12639.74291452999,185.9580932700046,54438.71789424 2024-07-07,02:26:22.000,189,11058808,-795,0,1720319181,12639.74965084,185.9580932700046,54438.58513896001 2024-07-07,02:26:23.000,189,11058812,-795,0,1720319182,12639.695760359995,185.90170023000246,54438.682958640005 2024-07-07,02:26:24.000,189,11058817,-795,0,1720319183,12639.70923298,185.9580932700046,54438.69693288 2024-07-07,02:26:25.000,189,11058782,-755,0,1720319184,12639.70249666999,185.95104413999798,54438.75282984001 2024-07-07,02:26:26.000,189,11058843,-795,0,1720319185,12639.68228773999,185.97219153000333,54438.71789424 2024-07-07,02:26:27.000,189,11058795,-795,0,1720319186,12639.574506779994,186.00743718000012,54438.64802304 2024-07-07,02:26:28.000,189,11058837,-795,0,1720319187,12639.594715709994,185.98628979000205,54438.613087440004 2024-07-07,02:26:29.000,189,11058782,-795,0,1720319188,12639.54756154,185.96514240000397,54438.578151839996 2024-07-07,02:26:30.000,189,11058811,-795,0,1720319189,12639.534088919994,185.96514240000397,54438.50129352 2024-07-07,02:26:31.000,189,11058808,-795,0,1720319190,12639.453253199994,185.94399500999862,54438.466357920006 2024-07-07,02:26:32.000,189,11058820,-795,0,1720319191,12639.412835339994,185.95104413999798,54438.466357920006 2024-07-07,02:26:33.000,189,11058832,-795,0,1720319192,12639.48019843999,185.90170023000246,54438.5991132 2024-07-07,02:26:34.000,189,11058811,-795,0,1720319193,12639.45998950999,185.90170023000246,54438.564177600005 2024-07-07,02:26:35.000,189,11058815,-795,0,1720319194,12639.439780579989,185.8946511000031,54438.55719048001 2024-07-07,02:26:36.000,189,11058781,-795,0,1720319195,12639.392626409994,185.91579849000118,54438.445396560004 2024-07-07,02:26:37.000,189,11058820,-795,0,1720319196,12639.338735929989,185.88760197000374,54438.48033216 2024-07-07,02:26:38.000,189,11058817,-795,0,1720319197,12639.345472239998,185.90874936000182,54438.466357920006 2024-07-07,02:26:39.000,189,11058778,-795,0,1720319198,12639.325263309998,185.90170023000246,54438.43840944001 2024-07-07,02:26:40.000,189,11058786,-795,0,1720319199,12639.278109139988,185.90874936000182,54438.45238368 2024-07-07,02:26:41.000,189,11058794,-795,0,1720319200,12639.278109139988,185.90170023000246,54438.55020336 2024-07-07,02:26:42.000,189,11058817,-795,0,1720319201,12639.291581759993,185.8664545799984,54438.57116472 2024-07-07,02:26:43.000,189,11058792,-795,0,1720319202,12639.251163899993,185.8946511000031,54438.55020336 2024-07-07,02:26:44.000,189,11058772,-795,0,1720319203,12639.210746039993,185.91579849000118,54438.4943064 2024-07-07,02:26:45.000,189,11058830,-795,0,1720319204,12639.190537109993,185.87350370999775,54438.38949960001 2024-07-07,02:26:46.000,189,11058796,-795,0,1720319205,12639.170328179993,185.88760197000374,54438.410460959996 2024-07-07,02:26:47.000,189,11058857,-795,0,1720319206,12639.163591869998,185.88055284000438,54438.43142232 2024-07-07,02:26:48.000,189,11058829,-795,0,1720319207,12639.190537109993,185.94399500999862,54438.48033216 2024-07-07,02:26:49.000,189,11058821,-795,0,1720319208,12639.136646630002,185.90170023000246,54438.277705680004 2024-07-07,02:26:50.000,189,11058851,-795,0,1720319209,12639.129910319993,185.9298967499999,54438.48731928001 2024-07-07,02:26:51.000,189,11058751,-795,0,1720319210,12639.116437700002,185.92284762000054,54438.529242 2024-07-07,02:26:52.000,189,11058815,-795,0,1720319211,12639.049074599992,185.91579849000118,54438.45238368 2024-07-07,02:26:53.000,189,11058777,-795,0,1720319212,12639.049074599992,185.94399500999862,54438.53622912001 2024-07-07,02:26:54.000,189,11058830,-795,0,1720319213,12639.082756149997,185.91579849000118,54438.57116472 2024-07-07,02:26:55.000,189,11058824,-795,0,1720319214,12639.069283529992,185.8946511000031,54438.55719048001 2024-07-07,02:26:56.000,189,11058864,-795,0,1720319215,12638.974975190002,185.95104413999798,54438.50828064001 2024-07-07,02:26:57.000,189,11058817,-795,0,1720319216,12639.028865669992,185.88760197000374,54438.50129352 2024-07-07,02:26:58.000,189,11058842,-795,0,1720319217,12639.028865669992,185.90170023000246,54438.5991132 2024-07-07,02:26:59.000,189,11058844,-795,0,1720319218,12639.015393050002,185.8664545799984,54438.613087440004 2024-07-07,02:27:00.000,189,11058813,-795,0,1720319219,12638.988447809992,185.91579849000118,54438.55020336 2024-07-07,02:27:01.000,189,11058807,-795,0,1720319220,12638.968238879992,185.88760197000374,54438.45937080001 2024-07-07,02:27:02.000,189,11058821,-795,0,1720319221,12638.961502569997,185.8946511000031,54438.47334504 2024-07-07,02:27:03.000,189,11058789,-795,0,1720319222,12638.981711499997,185.8664545799984,54438.50828064001 2024-07-07,02:27:04.000,189,11058854,-795,0,1720319223,12638.961502569997,185.92284762000054,54438.48731928001 2024-07-07,02:27:06.000,189,11058813,-795,0,1720319225,12638.954766260002,185.92284762000054,54438.515267760005 2024-07-07,02:27:07.000,189,11058812,-795,0,1720319226,12639.015393050002,185.90170023000246,54438.53622912001 2024-07-07,02:27:08.000,189,11058774,-795,0,1720319227,12638.873930540001,185.93694587999926,54438.38251248 2024-07-07,02:27:09.000,189,11058774,-795,0,1720319228,12638.934557330002,185.95104413999798,54438.4943064 2024-07-07,02:27:10.000,189,11058783,-795,0,1720319229,12638.900875779997,185.96514240000397,54438.466357920006 2024-07-07,02:27:11.000,189,11058816,-795,0,1720319230,12638.860457919996,185.92284762000054,54438.36155112 2024-07-07,02:27:12.000,189,11058810,-795,0,1720319231,12638.907612089992,185.9792406600027,54438.396486720005 2024-07-07,02:27:13.000,189,11058804,-795,0,1720319232,12638.941293639997,185.9298967499999,54438.47334504 2024-07-07,02:27:14.000,189,11058830,-795,0,1720319233,12638.934557330002,185.95104413999798,54438.55020336 2024-07-07,02:27:15.000,189,11058792,-795,0,1720319234,12638.948029949992,185.94399500999862,54438.52225488 2024-07-07,02:27:16.000,189,11058859,-795,0,1720319235,12638.873930540001,185.9580932700046,54438.466357920006 2024-07-07,02:27:17.000,189,11058831,-795,0,1720319236,12638.826776369991,185.9298967499999,54438.30565416 2024-07-07,02:27:18.000,189,11058854,-795,0,1720319237,12638.840248989996,185.95104413999798,54438.36155112 2024-07-07,02:27:19.000,189,11058805,-795,0,1720319238,12638.900875779997,185.9298967499999,54438.45937080001 2024-07-07,02:27:20.000,189,11058820,-795,0,1720319239,12638.887403159992,185.97219153000333,54438.50828064001 2024-07-07,02:27:21.000,189,11058804,-795,0,1720319240,12638.921084709997,185.9792406600027,54438.529242 2024-07-07,02:27:22.000,189,11058785,-795,0,1720319241,12638.887403159992,186.02153543999884,54438.50129352 2024-07-07,02:27:23.000,189,11058811,-795,0,1720319242,12638.981711499997,186.0285845699982,54438.578151839996 2024-07-07,02:27:24.000,189,11058826,-795,0,1720319243,12638.900875779997,186.03563370000484,54438.515267760005 2024-07-07,02:27:25.000,189,11058814,-795,0,1720319244,12638.941293639997,186.05678109000291,54438.52225488 2024-07-07,02:27:26.000,189,11058803,-795,0,1720319245,12638.873930540001,186.10612499999843,54438.4943064 2024-07-07,02:27:27.000,189,11058871,-795,0,1720319246,12638.887403159992,186.077928480001,54438.43142232 2024-07-07,02:27:28.000,189,11058875,-795,0,1720319247,12638.853721610001,186.08497761000035,54438.466357920006 2024-07-07,02:27:29.000,189,11058811,-795,0,1720319248,12638.907612089992,186.077928480001,54438.60610032001 2024-07-07,02:27:30.000,189,11058820,-795,0,1720319249,12638.900875779997,186.08497761000035,54438.60610032001 2024-07-07,02:27:31.000,189,11058818,-795,0,1720319250,12638.948029949992,186.08497761000035,54438.52225488 2024-07-07,02:27:32.000,189,11058798,-795,0,1720319251,12638.867194229992,186.0920267399997,54438.38949960001 2024-07-07,02:27:33.000,189,11058787,-795,0,1720319252,12638.900875779997,186.077928480001,54438.4244352 2024-07-07,02:27:34.000,189,11058843,-795,0,1720319253,12638.846985299992,186.10612499999843,54438.4943064 2024-07-07,02:27:35.000,189,11058829,-795,0,1720319254,12638.907612089992,186.10612499999843,54438.53622912001 2024-07-07,02:27:36.000,189,11058811,-795,0,1720319255,12638.900875779997,186.12022326000442,54438.54321624 2024-07-07,02:27:37.000,189,11058848,-795,0,1720319256,12638.907612089992,186.1131741299978,54438.4943064 2024-07-07,02:27:38.000,189,11058810,-795,0,1720319257,12638.894139470001,186.14841978000186,54438.43142232 2024-07-07,02:27:39.000,189,11058776,-795,0,1720319258,12638.907612089992,186.13432152000314,54438.515267760005 2024-07-07,02:27:40.000,189,11058836,-795,0,1720319259,12638.840248989996,186.16251804000058,54438.48731928001 2024-07-07,02:27:41.000,189,11058786,-795,0,1720319260,12638.840248989996,186.16251804000058,54438.50828064001 2024-07-07,02:27:42.000,189,11058786,-795,0,1720319261,12638.759413269996,186.16956716999994,54438.40347384 2024-07-07,02:27:43.000,189,11058795,-795,0,1720319262,12638.766149579991,186.13432152000314,54438.32661552 2024-07-07,02:27:44.000,189,11058786,-795,0,1720319263,12638.793094820001,186.14841978000186,54438.41744808001 2024-07-07,02:27:45.000,189,11058786,-795,0,1720319264,12638.806567439991,186.16251804000058,54438.445396560004 2024-07-07,02:27:46.000,189,11058833,-795,0,1720319265,12638.745940649991,186.16956716999994,54438.354564 2024-07-07,02:27:47.000,189,11058829,-795,0,1720319266,12638.779622199996,186.15546891000122,54438.33360264 2024-07-07,02:27:48.000,189,11058760,-795,0,1720319267,12638.786358509991,186.1766162999993,54438.34058976001 2024-07-07,02:27:49.000,189,11058830,-795,0,1720319268,12638.833512680001,186.21186195000337,54438.354564 2024-07-07,02:27:50.000,189,11058840,-795,0,1720319269,12638.69205017,186.190714559998,54438.396486720005 2024-07-07,02:27:51.000,189,11058795,-795,0,1720319270,12638.75267696,186.1413706500025,54438.36155112 2024-07-07,02:27:52.000,189,11058794,-635,0,1720319271,12638.799831129996,186.15546891000122,54438.32661552 2024-07-07,02:27:53.000,189,11058832,-795,0,1720319272,12638.880666849996,186.16956716999994,54438.45238368 2024-07-07,02:27:54.000,189,11058805,-795,0,1720319273,12638.900875779997,186.19776369000465,54438.43840944001 2024-07-07,02:27:55.000,189,11058793,-795,0,1720319274,12638.900875779997,186.16251804000058,54438.45238368 2024-07-07,02:27:56.000,189,11058864,-795,0,1720319275,12638.833512680001,186.1413706500025,54438.38949960001 2024-07-07,02:27:57.000,189,11058790,-795,0,1720319276,12638.820040059996,186.19776369000465,54438.25674432 2024-07-07,02:27:58.000,189,11058824,-795,0,1720319277,12638.786358509991,186.19776369000465,54438.25674432 2024-07-07,02:27:59.000,189,11058813,-795,0,1720319278,12638.820040059996,186.18366542999865,54438.347576880005 2024-07-07,02:28:00.000,189,11058801,-795,0,1720319279,12638.826776369991,186.204812820004,54438.34058976001 2024-07-07,02:28:01.000,189,11058811,-795,0,1720319280,12638.793094820001,186.204812820004,54438.32661552 2024-07-07,02:28:02.000,189,11058749,-795,0,1720319281,12638.759413269996,186.22596021000209,54438.347576880005 2024-07-07,02:28:03.000,189,11058804,-795,0,1720319282,12638.813303750001,186.21891108000273,54438.466357920006 2024-07-07,02:28:04.000,189,11058844,-795,0,1720319283,12638.793094820001,186.204812820004,54438.47334504 2024-07-07,02:28:05.000,189,11058817,-795,0,1720319284,12638.786358509991,186.22596021000209,54438.445396560004 2024-07-07,02:28:06.000,189,11058824,-795,0,1720319285,12638.7122591,186.23300934000144,54438.36155112 2024-07-07,02:28:07.000,189,11058821,-795,0,1720319286,12638.7122591,186.204812820004,54438.31962840001 2024-07-07,02:28:08.000,189,11058823,-795,0,1720319287,12638.67184124,186.2400584700008,54438.37552536 2024-07-07,02:28:09.000,189,11058818,-795,0,1720319288,12638.766149579991,186.21891108000273,54438.466357920006 2024-07-07,02:28:10.000,189,11058845,-795,0,1720319289,12638.766149579991,186.24710760000016,54438.50129352 2024-07-07,02:28:11.000,189,11058829,-795,0,1720319290,12638.766149579991,186.22596021000209,54438.43840944001 2024-07-07,02:28:12.000,189,11058835,-795,0,1720319291,12638.68531385999,186.21186195000337,54438.36155112 2024-07-07,02:28:13.000,189,11058809,-795,0,1720319292,12638.705522789991,186.23300934000144,54438.396486720005 2024-07-07,02:28:14.000,189,11058806,-795,0,1720319293,12638.678577549996,186.2400584700008,54438.466357920006 2024-07-07,02:28:15.000,189,11058797,-795,0,1720319294,12638.66510492999,186.27530412000488,54438.48033216 2024-07-07,02:28:16.000,189,11058826,-795,0,1720319295,12638.65163231,186.2894023800036,54438.396486720005 2024-07-07,02:28:17.000,189,11058822,-795,0,1720319296,12638.69205017,186.29645151000295,54438.445396560004 2024-07-07,02:28:18.000,189,11058821,-795,0,1720319297,12638.67184124,186.31054977000167,54438.50129352 2024-07-07,02:28:19.000,189,11058776,-795,0,1720319298,12638.705522789991,186.31054977000167,54438.50129352 2024-07-07,02:28:20.000,189,11058780,-795,0,1720319299,12638.69205017,186.33169715999975,54438.53622912001 2024-07-07,02:28:21.000,189,11058780,-795,0,1720319300,12638.658368619996,186.36694281000382,54438.445396560004 2024-07-07,02:28:22.000,189,11058837,-795,0,1720319301,12638.62468706999,186.35284454999783,54438.31962840001 2024-07-07,02:28:23.000,189,11058847,-795,0,1720319302,12638.64489599999,186.34579541999847,54438.38949960001 2024-07-07,02:28:24.000,189,11058844,-795,0,1720319303,12638.66510492999,186.35284454999783,54438.515267760005 2024-07-07,02:28:25.000,189,11058845,-795,0,1720319304,12638.67184124,186.35284454999783,54438.55719048001 2024-07-07,02:28:26.000,189,11058846,-795,0,1720319305,12638.62468706999,186.39513933000126,54438.43142232 2024-07-07,02:28:27.000,189,11058806,-795,0,1720319306,12638.66510492999,186.43038497999805,54438.41744808001 2024-07-07,02:28:28.000,189,11058823,-795,0,1720319307,12638.617950759995,186.41628671999933,54438.40347384 2024-07-07,02:28:29.000,189,11058825,-795,0,1720319308,12638.638159689996,186.44448324000405,54438.36853824001 2024-07-07,02:28:30.000,189,11058826,-795,0,1720319309,12638.60447813999,186.47267976000148,54438.4244352 2024-07-07,02:28:31.000,189,11058802,-795,0,1720319310,12638.60447813999,186.45858150000277,54438.37552536 2024-07-07,02:28:32.000,189,11058798,-795,0,1720319311,12638.61121445,186.46563063000212,54438.38949960001 2024-07-07,02:28:33.000,189,11058802,-795,0,1720319312,12638.61121445,186.47972889000084,54438.48033216 2024-07-07,02:28:34.000,189,11058832,-795,0,1720319313,12638.63142338,186.50087627999892,54438.515267760005 2024-07-07,02:28:35.000,189,11058791,-795,0,1720319314,12638.67184124,186.5149745400049,54438.48731928001 2024-07-07,02:28:36.000,189,11058786,-795,0,1720319315,12638.638159689996,186.50087627999892,54438.466357920006 2024-07-07,02:28:37.000,189,11058808,-795,0,1720319316,12638.60447813999,186.52202367000427,54438.33360264 2024-07-07,02:28:38.000,189,11058809,-795,0,1720319317,12638.577532899995,186.57841670999915,54438.31264128 2024-07-07,02:28:39.000,189,11058803,-795,0,1720319318,12638.62468706999,186.56431845000043,54438.466357920006 2024-07-07,02:28:40.000,189,11058805,-795,0,1720319319,12638.59100552,186.60661323000386,54438.45937080001 2024-07-07,02:28:41.000,189,11058809,-795,0,1720319320,12638.577532899995,186.62071149000258,54438.48033216 2024-07-07,02:28:42.000,189,11058811,-795,0,1720319321,12638.638159689996,186.62776062000194,54438.47334504 2024-07-07,02:28:43.000,189,11058799,-795,0,1720319322,12638.58426920999,186.66300626999873,54438.4943064 2024-07-07,02:28:44.000,189,11058782,-795,0,1720319323,12638.577532899995,186.66300626999873,54438.47334504 2024-07-07,02:28:45.000,189,11058805,-795,0,1720319324,12638.53037873,186.6700553999981,54438.37552536 2024-07-07,02:28:46.000,189,11058830,-795,0,1720319325,12638.55058766,186.69120279000344,54438.515267760005 2024-07-07,02:28:47.000,189,11058787,-795,0,1720319326,12638.54385134999,186.74759582999832,54438.50129352 2024-07-07,02:28:48.000,189,11058821,-795,0,1720319327,12638.62468706999,186.74759582999832,54438.47334504 2024-07-07,02:28:49.000,189,11058816,-795,0,1720319328,12638.66510492999,186.7828414800024,54438.57116472 2024-07-07,02:28:50.000,189,11058816,-795,0,1720319329,12638.64489599999,186.7828414800024,54438.57116472 2024-07-07,02:28:51.000,189,11058803,-795,0,1720319330,12638.61121445,186.7828414800024,54438.38251248 2024-07-07,02:28:52.000,189,11058812,-795,0,1720319331,12638.577532899995,186.78989061000175,54438.20084736001 2024-07-07,02:28:53.000,189,11058743,-795,0,1720319332,12638.65163231,186.70530105000216,54438.38251248 2024-07-07,02:28:54.000,189,11058829,-795,0,1720319333,12638.58426920999,186.70530105000216,54438.45238368 2024-07-07,02:28:55.000,189,11058864,-795,0,1720319334,12638.53037873,186.64890801,54438.48731928001 2024-07-07,02:28:56.000,189,11058834,-795,0,1720319335,12638.496697179995,186.65595713999937,54438.50129352 2024-07-07,02:28:57.000,189,11058840,-795,0,1720319336,12638.38217990999,186.6700553999981,54438.45937080001 2024-07-07,02:28:58.000,189,11058799,-795,0,1720319337,12638.36870729,186.78989061000175,54438.50129352 2024-07-07,02:28:59.000,189,11058747,-795,0,1720319338,12638.308080499999,186.86038191000262,54438.38949960001 2024-07-07,02:29:00.000,189,11058806,-795,0,1720319339,12638.28113525999,186.91677495000476,54438.43840944001 2024-07-07,02:29:01.000,189,11058815,-795,0,1720319340,12638.294607879994,186.93792234000284,54438.515267760005 2024-07-07,02:29:02.000,189,11058830,-795,0,1720319341,12638.274398949994,187.0295610300018,54438.48731928001 2024-07-07,02:29:03.000,189,11058824,-795,0,1720319342,12638.240717399989,186.98726624999836,54438.38251248 2024-07-07,02:29:04.000,189,11058772,-795,0,1720319343,12638.247453709999,187.0436592900005,54438.38251248 2024-07-07,02:29:05.000,189,11058801,-795,0,1720319344,12638.335025739994,187.06480667999858,54438.60610032001 2024-07-07,02:29:06.000,189,11058786,-795,0,1720319345,12638.267662639999,187.07890494000458,54438.45937080001 2024-07-07,02:29:07.000,189,11058779,-795,0,1720319346,12638.200299539989,187.107101460002,54438.396486720005 2024-07-07,02:29:08.000,189,11058793,-795,0,1720319347,12638.105991199998,187.1282488500001,54438.2846928 2024-07-07,02:29:09.000,189,11058773,-795,0,1720319348,12638.153145369994,187.12119972000073,54438.396486720005 2024-07-07,02:29:10.000,189,11058836,-795,0,1720319349,12638.159881679989,187.14939623999817,54438.396486720005 2024-07-07,02:29:11.000,189,11058877,-795,0,1720319350,12638.119463819989,187.17054363000352,54438.277705680004 2024-07-07,02:29:12.000,189,11058840,-795,0,1720319351,12638.112727509993,187.17054363000352,54438.410460959996 2024-07-07,02:29:13.000,189,11058829,-795,0,1720319352,12638.146409059998,187.17759276000288,54438.43840944001 2024-07-07,02:29:14.000,189,11058743,-795,0,1720319353,12638.058837029988,187.16349450000416,54438.30565416 2024-07-07,02:29:15.000,189,11058805,-795,0,1720319354,12638.079045959988,187.1916910200016,54438.48731928001 2024-07-07,02:29:16.000,189,11058827,-795,0,1720319355,12638.085782269998,187.21988753999904,54438.445396560004 2024-07-07,02:29:17.000,189,11058782,-795,0,1720319356,12637.991473929993,187.1916910200016,54438.30565416 2024-07-07,02:29:18.000,189,11058831,-795,0,1720319357,12637.957792380003,187.23398579999775,54438.36155112 2024-07-07,02:29:19.000,189,11058785,-795,0,1720319358,12637.957792380003,187.21988753999904,54438.38949960001 2024-07-07,02:29:20.000,189,11058817,-795,0,1720319359,12637.951056069993,187.26923145000183,54438.45937080001 2024-07-07,02:29:21.000,189,11058786,-795,0,1720319360,12637.883692969997,187.21283840999968,54438.43142232 2024-07-07,02:29:22.000,189,11058800,-795,0,1720319361,12637.755703080002,187.2410349300044,54438.36853824001 2024-07-07,02:29:23.000,189,11058838,-795,0,1720319362,12637.796120940002,187.23398579999775,54438.48033216 2024-07-07,02:29:24.000,189,11058810,-795,0,1720319363,12637.769175699992,187.28332971000054,54438.50828064001 2024-07-07,02:29:25.000,189,11058790,-795,0,1720319364,12637.742230459997,187.26218232000247,54438.47334504 2024-07-07,02:29:26.000,189,11058834,-795,0,1720319365,12637.641185809996,187.30447709999862,54438.354564 2024-07-07,02:29:27.000,189,11058833,-795,0,1720319366,12637.661394739996,187.31857536000462,54438.36853824001 2024-07-07,02:29:28.000,189,11058812,-795,0,1720319367,12637.661394739996,187.38201752999885,54438.410460959996 2024-07-07,02:29:29.000,189,11058786,-795,0,1720319368,12637.695076290001,187.3749683999995,54438.613087440004 2024-07-07,02:29:30.000,189,11058807,-795,0,1720319369,12637.600767949996,187.36791927000013,54438.55020336 2024-07-07,02:29:31.000,189,11058792,-795,0,1720319370,12637.647922119992,187.36791927000013,54438.578151839996 2024-07-07,02:29:32.000,189,11058786,-795,0,1720319371,12637.641185809996,187.39611579000484,54438.515267760005 2024-07-07,02:29:33.000,189,11058821,-795,0,1720319372,12637.55361378,187.41021405000356,54438.410460959996 2024-07-07,02:29:34.000,189,11058791,-795,0,1720319373,12637.506459609991,187.36791927000013,54438.38949960001 2024-07-07,02:29:35.000,189,11058799,-795,0,1720319374,12637.567086399991,187.36087014000077,54438.50129352 2024-07-07,02:29:36.000,189,11058760,-795,0,1720319375,12637.546877469991,187.38201752999885,54438.529242 2024-07-07,02:29:37.000,189,11058775,-795,0,1720319376,12637.506459609991,187.31857536000462,54438.45937080001 2024-07-07,02:29:38.000,189,11058825,-795,0,1720319377,12637.506459609991,187.29742796999926,54438.634048800006 2024-07-07,02:29:39.000,189,11058809,-795,0,1720319378,12637.479514369996,187.27628058000118,54438.515267760005 2024-07-07,02:29:40.000,189,11058814,-795,0,1720319379,12637.479514369996,187.31152622999798,54438.564177600005 2024-07-07,02:29:41.000,189,11058817,-795,0,1720319380,12637.479514369996,187.26218232000247,54438.578151839996 2024-07-07,02:29:42.000,189,11058804,-795,0,1720319381,12637.418887579995,187.23398579999775,54438.55719048001 2024-07-07,02:29:43.000,189,11058808,-795,0,1720319382,12637.39194234,187.21988753999904,54438.45937080001 2024-07-07,02:29:44.000,189,11058845,-795,0,1720319383,12637.439096509996,187.26923145000183,54438.4943064 2024-07-07,02:29:45.000,189,11058836,-795,0,1720319384,12637.41215127,187.26218232000247,54438.64103592 2024-07-07,02:29:46.000,189,11058800,-795,0,1720319385,12637.378469719995,187.26923145000183,54438.62007456 2024-07-07,02:29:47.000,189,11058804,-795,0,1720319386,12637.36499709999,187.2410349300044,54438.466357920006 2024-07-07,02:29:48.000,189,11058830,-795,0,1720319387,12637.34478816999,187.2410349300044,54438.43840944001 2024-07-07,02:29:49.000,189,11058838,-795,0,1720319388,12637.29089769,187.28332971000054,54438.40347384 2024-07-07,02:29:50.000,189,11058781,-795,0,1720319389,12637.257216139995,187.2903788399999,54438.445396560004 2024-07-07,02:29:51.000,189,11058832,-795,0,1720319390,12637.2302709,187.29742796999926,54438.36853824001 2024-07-07,02:29:52.000,189,11058786,-795,0,1720319391,12637.16290779999,187.3397227500027,54438.34058976001 2024-07-07,02:29:53.000,189,11058820,-795,0,1720319392,12637.176380419995,187.28332971000054,54438.277705680004 2024-07-07,02:29:54.000,189,11058796,-795,0,1720319393,12637.18985304,187.28332971000054,54438.466357920006 2024-07-07,02:29:55.000,189,11058849,-795,0,1720319394,12637.18985304,187.26923145000183,54438.43840944001 2024-07-07,02:29:56.000,189,11058817,-795,0,1720319395,12637.12248993999,187.2903788399999,54438.34058976001 2024-07-07,02:29:57.000,189,11058813,-795,0,1720319396,12637.10901732,187.29742796999926,54438.2846928 2024-07-07,02:29:58.000,189,11058778,-795,0,1720319397,12637.048390529999,187.31152622999798,54438.23578296 2024-07-07,02:29:59.000,189,11058780,-795,0,1720319398,12637.04165421999,187.32562449000397,54438.29167992001 2024-07-07,02:30:00.000,189,11058770,-795,0,1720319399,12637.055126839994,187.30447709999862,54438.354564 2024-07-07,02:30:01.000,189,11058802,-795,0,1720319400,12637.12248993999,187.2903788399999,54438.45238368 2024-07-07,02:30:02.000,189,11058732,-795,0,1720319401,12637.095544699994,187.29742796999926,54438.45937080001 2024-07-07,02:30:03.000,189,11058830,-795,0,1720319402,12637.075335769994,187.28332971000054,54438.410460959996 2024-07-07,02:30:04.000,189,11058821,-795,0,1720319403,12636.987763739999,187.26923145000183,54438.277705680004 2024-07-07,02:30:05.000,189,11058777,-795,0,1720319404,12637.014708979994,187.33267362000333,54438.36155112 2024-07-07,02:30:06.000,189,11058818,-795,0,1720319405,12637.007972669999,187.31857536000462,54438.410460959996 2024-07-07,02:30:07.000,189,11058842,-795,0,1720319406,12637.014708979994,187.33267362000333,54438.396486720005 2024-07-07,02:30:08.000,189,11058815,-795,0,1720319407,12637.007972669999,187.34677188000205,54438.45937080001 2024-07-07,02:30:09.000,189,11058842,-795,0,1720319408,12636.927136949998,187.36087014000077,54438.298667040006 2024-07-07,02:30:10.000,189,11058803,-795,0,1720319409,12637.007972669999,187.36087014000077,54438.60610032001 2024-07-07,02:30:11.000,189,11058770,-795,0,1720319410,12637.034917909994,187.33267362000333,54438.55719048001 2024-07-07,02:30:12.000,189,11058827,-795,0,1720319411,12636.933873259994,187.3749683999995,54438.47334504 2024-07-07,02:30:13.000,189,11058825,-795,0,1720319412,12636.906928019998,187.39611579000484,54438.37552536 2024-07-07,02:30:14.000,189,11058808,-795,0,1720319413,12636.859773849988,187.41726318000292,54438.32661552 2024-07-07,02:30:15.000,189,11058894,-795,0,1720319414,12636.799147059988,187.43136144000164,54438.27071856001 2024-07-07,02:30:16.000,189,11058797,-795,0,1720319415,12636.859773849988,187.41726318000292,54438.41744808001 2024-07-07,02:30:17.000,189,11058801,-795,0,1720319416,12636.839564919988,187.44545970000036,54438.354564 2024-07-07,02:30:18.000,189,11058855,-795,0,1720319417,12636.812619679993,187.44545970000036,54438.30565416 2024-07-07,02:30:19.000,189,11058754,-795,0,1720319418,12636.866510159998,187.44545970000036,54438.38949960001 2024-07-07,02:30:20.000,189,11058873,-795,0,1720319419,12636.785674439998,187.43136144000164,54438.40347384 2024-07-07,02:30:21.000,189,11058853,-795,0,1720319420,12636.758729200003,187.45955795999907,54438.347576880005 2024-07-07,02:30:22.000,189,11058837,-795,0,1720319421,12636.698102410002,187.5018527400025,54438.30565416 2024-07-07,02:30:23.000,189,11058836,-795,0,1720319422,12636.718311340002,187.53004925999994,54438.31962840001 2024-07-07,02:30:24.000,189,11058846,-795,0,1720319423,12636.738520270002,187.51595100000122,54438.564177600005 2024-07-07,02:30:25.000,189,11058803,-795,0,1720319424,12636.751992889993,187.53004925999994,54438.55020336 2024-07-07,02:30:26.000,189,11058772,-795,0,1720319425,12636.704838719997,187.54414751999866,54438.55719048001 2024-07-07,02:30:27.000,189,11058752,-795,0,1720319426,12636.711575029993,187.52300013000058,54438.43840944001 2024-07-07,02:30:28.000,189,11058752,-795,0,1720319427,12636.664420859997,187.565294910004,54438.396486720005 2024-07-07,02:30:29.000,189,11058792,-795,0,1720319428,12636.684629789997,187.55824578000465,54438.38251248 2024-07-07,02:30:30.000,189,11058800,-795,0,1720319429,12636.650948239992,187.53004925999994,54438.40347384 2024-07-07,02:30:31.000,189,11058826,-795,0,1720319430,12636.637475620002,187.565294910004,54438.277705680004 2024-07-07,02:30:32.000,189,11058844,-675,0,1720319431,12636.657684550002,187.565294910004,54438.29167992001 2024-07-07,02:30:33.000,189,11058792,-795,0,1720319432,12636.718311340002,187.6005405600008,54438.43142232 2024-07-07,02:30:34.000,189,11058813,-795,0,1720319433,12636.677893480002,187.54414751999866,54438.53622912001 2024-07-07,02:30:35.000,189,11058774,-795,0,1720319434,12636.691366099993,187.55824578000465,54438.466357920006 2024-07-07,02:30:36.000,189,11058804,-795,0,1720319435,12636.644211929997,187.57234404000337,54438.45238368 2024-07-07,02:30:37.000,189,11058818,-795,0,1720319436,12636.630739309992,187.59349143000145,54438.347576880005 2024-07-07,02:30:38.000,189,11058824,-795,0,1720319437,12636.617266690002,187.57234404000337,54438.38949960001 2024-07-07,02:30:39.000,189,11058827,-795,0,1720319438,12636.664420859997,187.57939317000273,54438.43840944001 2024-07-07,02:30:40.000,189,11058826,-795,0,1720319439,12636.677893480002,187.6005405600008,54438.50129352 2024-07-07,02:30:41.000,189,11058848,-795,0,1720319440,12636.691366099993,187.5864423000021,54438.50129352 2024-07-07,02:30:42.000,189,11058826,-795,0,1720319441,12636.657684550002,187.57939317000273,54438.48033216 2024-07-07,02:30:43.000,189,11058798,-795,0,1720319442,12636.650948239992,187.6005405600008,54438.45937080001 2024-07-07,02:30:44.000,189,11058785,-795,0,1720319443,12636.637475620002,187.60758969000017,54438.4943064 2024-07-07,02:30:45.000,189,11058841,-795,0,1720319444,12636.590321449992,187.59349143000145,54438.410460959996 2024-07-07,02:30:46.000,189,11058841,-795,0,1720319445,12636.590321449992,187.6005405600008,54438.4943064 2024-07-07,02:30:47.000,189,11058805,-795,0,1720319446,12636.543167279997,187.60758969000017,54438.38251248 2024-07-07,02:30:48.000,189,11058825,-795,0,1720319447,12636.516222040002,187.6005405600008,54438.41744808001 2024-07-07,02:30:49.000,189,11058838,-795,0,1720319448,12636.570112519992,187.565294910004,54438.53622912001 2024-07-07,02:30:50.000,189,11058826,-795,0,1720319449,12636.522958349997,187.5370983899993,54438.54321624 2024-07-07,02:30:51.000,189,11058796,-675,0,1720319450,12636.522958349997,187.5370983899993,54438.52225488 2024-07-07,02:30:52.000,189,11058799,-795,0,1720319451,12636.455595250001,187.55824578000465,54438.354564 2024-07-07,02:30:53.000,189,11058767,-795,0,1720319452,12636.482540489997,187.54414751999866,54438.36155112 2024-07-07,02:30:54.000,189,11058811,-795,0,1720319453,12636.421913699996,187.55824578000465,54438.277705680004 2024-07-07,02:30:55.000,189,11058842,-795,0,1720319454,12636.415177390001,187.55119664999802,54438.4943064 2024-07-07,02:30:56.000,189,11058816,-795,0,1720319455,12636.394968460001,187.565294910004,54438.48033216 2024-07-07,02:30:57.000,189,11058780,-795,0,1720319456,12636.455595250001,187.57939317000273,54438.515267760005 2024-07-07,02:30:58.000,189,11058780,-795,0,1720319457,12636.421913699996,187.54414751999866,54438.38949960001 2024-07-07,02:30:59.000,189,11058818,-795,0,1720319458,12636.408441079991,187.55824578000465,54438.43840944001 2024-07-07,02:31:00.000,189,11058786,-795,0,1720319459,12636.435386320001,187.52300013000058,54438.48731928001 2024-07-07,02:31:01.000,189,11058818,-795,0,1720319460,12636.421913699996,187.53004925999994,54438.4943064 2024-07-07,02:31:02.000,189,11058796,-795,0,1720319461,12636.428650009992,187.55119664999802,54438.54321624 2024-07-07,02:31:03.000,189,11058829,-795,0,1720319462,12636.388232149991,187.5370983899993,54438.410460959996 2024-07-07,02:31:04.000,189,11058812,-755,0,1720319463,12636.421913699996,187.48070535000443,54438.50129352 2024-07-07,02:31:05.000,189,11058848,-795,0,1720319464,12636.428650009992,187.4736562199978,54438.59212608 2024-07-07,02:31:06.000,189,11058827,-795,0,1720319465,12636.442122629996,187.45250882999972,54438.57116472 2024-07-07,02:31:07.000,189,11058786,-795,0,1720319466,12636.428650009992,187.45955795999907,54438.48033216 2024-07-07,02:31:08.000,189,11058817,-795,0,1720319467,12636.361286909996,187.39611579000484,54438.33360264 2024-07-07,02:31:09.000,189,11058844,-795,0,1720319468,12636.421913699996,187.41726318000292,54438.47334504 2024-07-07,02:31:10.000,189,11058815,-795,0,1720319469,12636.428650009992,187.43136144000164,54438.37552536 2024-07-07,02:31:11.000,189,11058791,-795,0,1720319470,12636.381495839996,187.41726318000292,54438.36853824001 2024-07-07,02:31:12.000,189,11058782,-795,0,1720319471,12636.361286909996,187.39611579000484,54438.36155112 2024-07-07,02:31:13.000,189,11058801,-795,0,1720319472,12636.361286909996,187.41726318000292,54438.354564 2024-07-07,02:31:14.000,189,11058850,-795,0,1720319473,12636.368023219991,187.4031649200042,54438.445396560004 2024-07-07,02:31:15.000,189,11058804,-795,0,1720319474,12636.401704769996,187.41021405000356,54438.48731928001 2024-07-07,02:31:16.000,189,11058801,-795,0,1720319475,12636.388232149991,187.41726318000292,54438.47334504 2024-07-07,02:31:17.000,189,11058784,-795,0,1720319476,12636.320869049996,187.41021405000356,54438.38251248 2024-07-07,02:31:18.000,189,11058816,-795,0,1720319477,12636.280451189996,187.4031649200042,54438.41744808001 2024-07-07,02:31:19.000,189,11058809,-795,0,1720319478,12636.327605359991,187.41726318000292,54438.45937080001 2024-07-07,02:31:20.000,189,11058820,-795,0,1720319479,12636.307396429991,187.42431231000228,54438.52225488 2024-07-07,02:31:21.000,189,11058791,-795,0,1720319480,12636.29392381,187.41726318000292,54438.47334504 2024-07-07,02:31:22.000,189,11058785,-795,0,1720319481,12636.300660119996,187.4031649200042,54438.45238368 2024-07-07,02:31:23.000,189,11058803,-795,0,1720319482,12636.260242259996,187.46660708999843,54438.52225488 2024-07-07,02:31:24.000,189,11058784,-795,0,1720319483,12636.240033329996,187.41021405000356,54438.4943064 2024-07-07,02:31:25.000,189,11058785,-795,0,1720319484,12636.307396429991,187.3749683999995,54438.48731928001 2024-07-07,02:31:26.000,189,11058805,-795,0,1720319485,12636.27371488,187.4031649200042,54438.40347384 2024-07-07,02:31:27.000,189,11058817,-795,0,1720319486,12636.240033329996,187.38201752999885,54438.445396560004 2024-07-07,02:31:28.000,189,11058784,-795,0,1720319487,12636.22656070999,187.43136144000164,54438.48033216 2024-07-07,02:31:29.000,189,11058793,-795,0,1720319488,12636.300660119996,187.39611579000484,54438.57116472 2024-07-07,02:31:30.000,189,11058838,-795,0,1720319489,12636.29392381,187.3890666599982,54438.53622912001 2024-07-07,02:31:31.000,189,11058768,-795,0,1720319490,12636.260242259996,187.36087014000077,54438.52225488 2024-07-07,02:31:32.000,189,11058788,-795,0,1720319491,12636.20635177999,187.39611579000484,54438.41744808001 2024-07-07,02:31:33.000,189,11058786,-795,0,1720319492,12636.24676963999,187.36087014000077,54438.47334504 2024-07-07,02:31:34.000,189,11058806,-795,0,1720319493,12636.26697856999,187.38201752999885,54438.55020336 2024-07-07,02:31:35.000,189,11058811,-795,0,1720319494,12636.26697856999,187.3538210100014,54438.564177600005 2024-07-07,02:31:36.000,189,11058850,-795,0,1720319495,12636.219824399996,187.39611579000484,54438.43142232 2024-07-07,02:31:37.000,189,11058797,-795,0,1720319496,12636.287187499991,187.36087014000077,54438.54321624 2024-07-07,02:31:38.000,189,11058803,-795,0,1720319497,12636.287187499991,187.36791927000013,54438.48731928001 2024-07-07,02:31:39.000,189,11058802,-795,0,1720319498,12636.27371488,187.31152622999798,54438.57116472 2024-07-07,02:31:40.000,189,11058733,-795,0,1720319499,12636.199615469995,187.38201752999885,54438.4244352 2024-07-07,02:31:41.000,189,11058835,-795,0,1720319500,12636.26697856999,187.3749683999995,54438.613087440004 2024-07-07,02:31:42.000,189,11058814,-795,0,1720319501,12636.25350595,187.34677188000205,54438.64103592 2024-07-07,02:31:43.000,189,11058804,-795,0,1720319502,12636.23329702,187.3538210100014,54438.58513896001 2024-07-07,02:31:44.000,189,11058822,-795,0,1720319503,12636.26697856999,187.34677188000205,54438.64103592 2024-07-07,02:31:45.000,189,11058839,-795,0,1720319504,12636.320869049996,187.30447709999862,54438.76680408 2024-07-07,02:31:46.000,189,11058842,-795,0,1720319505,12636.26697856999,187.3538210100014,54438.6689844 2024-07-07,02:31:47.000,189,11058804,-795,0,1720319506,12636.300660119996,187.3890666599982,54438.634048800006 2024-07-07,02:31:48.000,189,11058768,-795,0,1720319507,12636.300660119996,187.3749683999995,54438.6689844 2024-07-07,02:31:49.000,189,11058821,-795,0,1720319508,12636.31413274,187.33267362000333,54438.69693288 2024-07-07,02:31:50.000,189,11058807,-795,0,1720319509,12636.280451189996,187.36791927000013,54438.6689844 2024-07-07,02:31:51.000,189,11058796,-795,0,1720319510,12636.18614284999,187.3397227500027,54438.564177600005 2024-07-07,02:31:52.000,189,11058794,-795,0,1720319511,12636.17267023,187.3749683999995,54438.564177600005 2024-07-07,02:31:53.000,189,11058840,-795,0,1720319512,12636.22656070999,187.32562449000397,54438.62706168001 2024-07-07,02:31:54.000,189,11058812,-795,0,1720319513,12636.307396429991,187.34677188000205,54438.69693288 2024-07-07,02:31:55.000,189,11058766,-795,0,1720319514,12636.1524613,187.33267362000333,54438.55020336 2024-07-07,02:31:56.000,189,11058749,-795,0,1720319515,12636.179406539995,187.32562449000397,54438.64103592 2024-07-07,02:31:57.000,189,11058841,-795,0,1720319516,12636.098570819995,187.30447709999862,54438.54321624 2024-07-07,02:31:58.000,189,11058764,-795,0,1720319517,12636.078361889995,187.3397227500027,54438.55719048001 2024-07-07,02:31:59.000,189,11058802,-795,0,1720319518,12636.159197609995,187.31857536000462,54438.6689844 2024-07-07,02:32:00.000,189,11058775,-795,0,1720319519,12636.12551605999,187.31857536000462,54438.64103592 2024-07-07,02:32:01.000,189,11058785,-795,0,1720319520,12636.037944029995,187.29742796999926,54438.57116472 2024-07-07,02:32:02.000,189,11058816,-795,0,1720319521,12636.01099879,187.3890666599982,54438.53622912001 2024-07-07,02:32:03.000,189,11058801,-795,0,1720319522,12636.04468033999,187.43136144000164,54438.58513896001 2024-07-07,02:32:04.000,189,11058807,-795,0,1720319523,12635.997526169995,187.55824578000465,54438.515267760005 2024-07-07,02:32:05.000,189,11058801,-795,0,1720319524,12635.876272589994,187.59349143000145,54438.05411784001 2024-07-07,02:32:06.000,189,11058810,-795,0,1720319525,12636.18614284999,187.5864423000021,54438.48731928001 2024-07-07,02:32:07.000,189,11058792,-795,0,1720319526,12636.12551605999,187.5018527400025,54438.613087440004 2024-07-07,02:32:08.000,189,11058825,-795,0,1720319527,12636.118779749995,187.41726318000292,54438.58513896001 2024-07-07,02:32:09.000,189,11058819,-795,0,1720319528,12636.179406539995,187.39611579000484,54438.75282984001 2024-07-07,02:32:10.000,189,11058796,-795,0,1720319529,12636.179406539995,187.41021405000356,54438.75981696 2024-07-07,02:32:11.000,189,11058813,-795,0,1720319530,12636.138988679995,187.4031649200042,54438.75981696 2024-07-07,02:32:12.000,189,11058809,-795,0,1720319531,12636.098570819995,187.39611579000484,54438.60610032001 2024-07-07,02:32:13.000,189,11058842,-795,0,1720319532,12636.08509819999,187.36791927000013,54438.6689844 2024-07-07,02:32:14.000,189,11058834,-795,0,1720319533,12636.118779749995,187.4031649200042,54438.71090712 2024-07-07,02:32:15.000,189,11058844,-795,0,1720319534,12636.12551605999,187.3749683999995,54438.71789424 2024-07-07,02:32:16.000,189,11058790,-795,0,1720319535,12636.09183451,187.3890666599982,54438.75981696 2024-07-07,02:32:17.000,189,11058810,-795,0,1720319536,12636.09183451,187.3538210100014,54438.69693288 2024-07-07,02:32:18.000,189,11058808,-795,0,1720319537,12636.098570819995,187.34677188000205,54438.62706168001 2024-07-07,02:32:19.000,189,11058850,-795,0,1720319538,12636.179406539995,187.32562449000397,54438.72488136001 2024-07-07,02:32:20.000,189,11058805,-795,0,1720319539,12636.098570819995,187.33267362000333,54438.71789424 2024-07-07,02:32:21.000,189,11058786,-795,0,1720319540,12636.18614284999,187.30447709999862,54438.745842719996 2024-07-07,02:32:22.000,189,11058777,-795,0,1720319541,12636.078361889995,187.33267362000333,54438.60610032001 2024-07-07,02:32:23.000,189,11058815,-795,0,1720319542,12636.10530712999,187.31152622999798,54438.59212608 2024-07-07,02:32:24.000,189,11058829,-795,0,1720319543,12636.159197609995,187.3538210100014,54438.7388556 2024-07-07,02:32:25.000,189,11058821,-795,0,1720319544,12636.20635177999,187.3397227500027,54438.78776544 2024-07-07,02:32:26.000,189,11058810,-795,0,1720319545,12636.14572498999,187.3538210100014,54438.78776544 2024-07-07,02:32:27.000,189,11058867,-795,0,1720319546,12636.118779749995,187.38201752999885,54438.71090712 2024-07-07,02:32:28.000,189,11058798,-795,0,1720319547,12636.159197609995,187.38201752999885,54438.71789424 2024-07-07,02:32:29.000,189,11058859,-795,0,1720319548,12636.118779749995,187.36087014000077,54438.7388556 2024-07-07,02:32:30.000,189,11058807,-795,0,1720319549,12636.10530712999,187.3749683999995,54438.71789424 2024-07-07,02:32:31.000,189,11058838,-795,0,1720319550,12636.06488926999,187.38201752999885,54438.62706168001 2024-07-07,02:32:32.000,189,11058809,-795,0,1720319551,12636.03120772,187.41726318000292,54438.634048800006 2024-07-07,02:32:33.000,189,11058816,-795,0,1720319552,12636.02447140999,187.39611579000484,54438.70392000001 2024-07-07,02:32:34.000,189,11058812,-795,0,1720319553,12636.02447140999,187.3890666599982,54438.731868480005 2024-07-07,02:32:35.000,189,11058825,-795,0,1720319554,12636.017735099995,187.38201752999885,54438.66199728 2024-07-07,02:32:36.000,189,11058817,-795,0,1720319555,12636.01099879,187.3890666599982,54438.69693288 2024-07-07,02:32:37.000,189,11058824,-795,0,1720319556,12635.97058093,187.39611579000484,54438.613087440004 2024-07-07,02:32:38.000,189,11058828,-795,0,1720319557,12635.957108309995,187.34677188000205,54438.59212608 2024-07-07,02:32:39.000,189,11058791,-795,0,1720319558,12635.97058093,187.34677188000205,54438.634048800006 2024-07-07,02:32:40.000,189,11058797,-795,0,1720319559,12635.97058093,187.39611579000484,54438.634048800006 2024-07-07,02:32:41.000,189,11058839,-795,0,1720319560,12635.92342675999,187.38201752999885,54438.60610032001 2024-07-07,02:32:42.000,189,11058834,-795,0,1720319561,12635.876272589994,187.3749683999995,54438.58513896001 2024-07-07,02:32:43.000,189,11058792,-795,0,1720319562,12635.92342675999,187.31857536000462,54438.60610032001 2024-07-07,02:32:44.000,189,11058806,-795,0,1720319563,12635.916690449994,187.3749683999995,54438.60610032001 2024-07-07,02:32:45.000,189,11058812,-795,0,1720319564,12635.88974521,187.36087014000077,54438.55020336 2024-07-07,02:32:46.000,189,11058813,-795,0,1720319565,12635.815645799994,187.41726318000292,54438.52225488 2024-07-07,02:32:47.000,189,11058796,-795,0,1720319566,12635.82238210999,187.3749683999995,54438.55020336 2024-07-07,02:32:48.000,189,11058770,-795,0,1720319567,12635.802173179989,187.3890666599982,54438.57116472 2024-07-07,02:32:49.000,189,11058830,-795,0,1720319568,12635.876272589994,187.39611579000484,54438.67597152001 2024-07-07,02:32:50.000,189,11058820,-795,0,1720319569,12635.82238210999,187.3890666599982,54438.682958640005 2024-07-07,02:32:51.000,189,11058768,-795,0,1720319570,12635.795436869994,187.3890666599982,54438.70392000001 2024-07-07,02:32:52.000,189,11058796,-795,0,1720319571,12635.714601149994,187.45250882999972,54438.578151839996 2024-07-07,02:32:53.000,189,11058793,-795,0,1720319572,12635.748282699999,187.39611579000484,54438.578151839996 2024-07-07,02:32:54.000,189,11058803,-795,0,1720319573,12635.741546389989,187.41021405000356,54438.71789424 2024-07-07,02:32:55.000,189,11058808,-795,0,1720319574,12635.728073769998,187.41021405000356,54438.71090712 2024-07-07,02:32:56.000,189,11058801,-795,0,1720319575,12635.660710669988,187.4031649200042,54438.578151839996 2024-07-07,02:32:57.000,189,11058867,-795,0,1720319576,12635.674183289993,187.39611579000484,54438.64103592 2024-07-07,02:32:58.000,189,11058836,-795,0,1720319577,12635.674183289993,187.39611579000484,54438.66199728 2024-07-07,02:32:59.000,189,11058836,-795,0,1720319578,12635.728073769998,187.4031649200042,54438.70392000001 2024-07-07,02:33:00.000,189,11058847,-795,0,1720319579,12635.680919599989,187.3890666599982,54438.64802304 2024-07-07,02:33:01.000,189,11058809,-795,0,1720319580,12635.694392219993,187.33267362000333,54438.58513896001 2024-07-07,02:33:02.000,189,11058838,-795,0,1720319581,12635.620292809988,187.438410570001,54438.55719048001 2024-07-07,02:33:03.000,189,11058815,-795,0,1720319582,12635.613556499993,187.39611579000484,54438.50828064001 2024-07-07,02:33:04.000,189,11058830,-795,0,1720319583,12635.640501739988,187.4031649200042,54438.634048800006 2024-07-07,02:33:05.000,189,11058846,-795,0,1720319584,12635.620292809988,187.3749683999995,54438.613087440004 2024-07-07,02:33:06.000,189,11058843,-795,0,1720319585,12635.606820189998,187.36791927000013,54438.60610032001 2024-07-07,02:33:07.000,189,11058834,-795,0,1720319586,12635.620292809988,187.3749683999995,54438.55719048001 2024-07-07,02:33:08.000,189,11058732,-795,0,1720319587,12635.573138639993,187.39611579000484,54438.613087440004 2024-07-07,02:33:09.000,189,11058807,-795,0,1720319588,12635.600083879988,187.3749683999995,54438.58513896001 2024-07-07,02:33:10.000,189,11058794,-795,0,1720319589,12635.593347569993,187.3749683999995,54438.59212608 2024-07-07,02:33:11.000,189,11058815,-795,0,1720319590,12635.552929709993,187.38201752999885,54438.50828064001 2024-07-07,02:33:12.000,189,11058859,-795,0,1720319591,12635.505775539998,187.41021405000356,54438.43840944001 2024-07-07,02:33:13.000,189,11058858,-795,0,1720319592,12635.505775539998,187.38201752999885,54438.410460959996 2024-07-07,02:33:14.000,189,11058840,-795,0,1720319593,12635.525984469998,187.3749683999995,54438.50129352 2024-07-07,02:33:15.000,189,11058844,-795,0,1720319594,12635.552929709993,187.38201752999885,54438.53622912001 2024-07-07,02:33:16.000,189,11058815,-795,0,1720319595,12635.485566609997,187.41726318000292,54438.4943064 2024-07-07,02:33:17.000,189,11058771,-715,0,1720319596,12635.472093989993,187.36791927000013,54438.38251248 2024-07-07,02:33:18.000,189,11058788,-795,0,1720319597,12635.451885059992,187.3749683999995,54438.43142232 2024-07-07,02:33:19.000,189,11058819,-795,0,1720319598,12635.505775539998,187.3890666599982,54438.50828064001 2024-07-07,02:33:20.000,189,11058813,-795,0,1720319599,12635.451885059992,187.3538210100014,54438.4244352 2024-07-07,02:33:21.000,189,11058764,-795,0,1720319600,12635.499039230002,187.3538210100014,54438.48731928001 2024-07-07,02:33:22.000,189,11058787,-795,0,1720319601,12635.418203510002,187.34677188000205,54438.410460959996 2024-07-07,02:33:23.000,189,11058734,-795,0,1720319602,12635.418203510002,187.34677188000205,54438.48731928001 2024-07-07,02:33:24.000,189,11058779,-795,0,1720319603,12635.377785650002,187.31152622999798,54438.50828064001 2024-07-07,02:33:25.000,189,11058821,-795,0,1720319604,12635.350840409992,187.31152622999798,54438.4244352 2024-07-07,02:33:26.000,189,11058811,-795,0,1720319605,12635.270004689992,187.29742796999926,54438.4244352 2024-07-07,02:33:27.000,189,11058818,-795,0,1720319606,12635.344104099997,187.29742796999926,54438.36155112 2024-07-07,02:33:28.000,189,11058786,-795,0,1720319607,12635.323895169997,187.32562449000397,54438.38251248 2024-07-07,02:33:29.000,189,11058825,-795,0,1720319608,12635.317158860002,187.26218232000247,54438.515267760005 2024-07-07,02:33:30.000,189,11058813,-795,0,1720319609,12635.310422549992,187.26218232000247,54438.578151839996 2024-07-07,02:33:31.000,189,11058800,-795,0,1720319610,12635.303686239997,187.28332971000054,54438.564177600005 2024-07-07,02:33:32.000,189,11058824,-795,0,1720319611,12635.209377899992,187.27628058000118,54438.45238368 2024-07-07,02:33:33.000,189,11058798,-795,0,1720319612,12635.148751109991,187.28332971000054,54438.38251248 2024-07-07,02:33:34.000,189,11058743,-795,0,1720319613,12635.11506956,187.30447709999862,54438.410460959996 2024-07-07,02:33:35.000,189,11058858,-795,0,1720319614,12635.162223729996,187.27628058000118,54438.43840944001 2024-07-07,02:33:36.000,189,11058826,-795,0,1720319615,12635.155487420001,187.26218232000247,54438.45937080001 2024-07-07,02:33:37.000,189,11058790,-795,0,1720319616,12635.135278490001,187.26218232000247,54438.43142232 2024-07-07,02:33:38.000,189,11058803,-795,0,1720319617,12635.101596939996,187.21988753999904,54438.38251248 2024-07-07,02:33:39.000,189,11058813,-795,0,1720319618,12635.128542179991,187.21988753999904,54438.466357920006 2024-07-07,02:33:40.000,189,11058821,-795,0,1720319619,12635.088124319991,187.21283840999968,54438.410460959996 2024-07-07,02:33:41.000,189,11058819,-795,0,1720319620,12635.04770645999,187.2269366699984,54438.43142232 2024-07-07,02:33:42.000,189,11058834,-795,0,1720319621,12634.97360705,187.20578928000032,54438.36853824001 2024-07-07,02:33:43.000,189,11058834,-795,0,1720319622,12634.96687073999,187.2410349300044,54438.2846928 2024-07-07,02:33:44.000,189,11058857,-795,0,1720319623,12634.980343359995,187.23398579999775,54438.445396560004 2024-07-07,02:33:45.000,189,11058815,-795,0,1720319624,12634.980343359995,187.17759276000288,54438.445396560004 2024-07-07,02:33:46.000,189,11058855,-795,0,1720319625,12634.939925499995,187.17054363000352,54438.43840944001 2024-07-07,02:33:47.000,189,11058803,-795,0,1720319626,12634.960134429995,187.14939623999817,54438.31962840001 2024-07-07,02:33:48.000,189,11058805,-795,0,1720319627,12634.92645287999,187.14939623999817,54438.34058976001 2024-07-07,02:33:49.000,189,11058812,-795,0,1720319628,12634.91298026,187.12119972000073,54438.40347384 2024-07-07,02:33:50.000,189,11058842,-795,0,1720319629,12634.83214454,187.13529797999945,54438.30565416 2024-07-07,02:33:51.000,189,11058839,-795,0,1720319630,12634.84561715999,187.1423471099988,54438.25674432 2024-07-07,02:33:52.000,189,11058805,-795,0,1720319631,12634.818671919995,187.12119972000073,54438.298667040006 2024-07-07,02:33:53.000,189,11058794,-795,0,1720319632,12634.86582608999,187.0930032000033,54438.30565416 2024-07-07,02:33:54.000,189,11058809,-795,0,1720319633,12634.818671919995,187.10005233000265,54438.2846928 2024-07-07,02:33:55.000,189,11058791,-795,0,1720319634,12634.838880849995,187.07185580999794,54438.23578296 2024-07-07,02:33:56.000,189,11058798,-795,0,1720319635,12634.78499036999,187.08595407000394,54438.179886000005 2024-07-07,02:33:57.000,189,11058795,-795,0,1720319636,12634.72436357999,187.08595407000394,54438.00520800001 2024-07-07,02:33:58.000,189,11058793,-795,0,1720319637,12634.76478143999,187.06480667999858,54438.11700192 2024-07-07,02:33:59.000,189,11058816,-795,0,1720319638,12634.77151775,187.06480667999858,54438.179886000005 2024-07-07,02:34:00.000,189,11058877,-795,0,1720319639,12634.76478143999,187.05070841999986,54438.228795840005 2024-07-07,02:34:01.000,189,11058785,-795,0,1720319640,12634.76478143999,187.05070841999986,54438.13796328 2024-07-07,02:34:02.000,189,11058825,-795,0,1720319641,12634.75130882,187.02251190000243,54438.15193752001 2024-07-07,02:34:03.000,189,11058783,-795,0,1720319642,12634.79172668,187.05775754999922,54438.179886000005 2024-07-07,02:34:04.000,189,11058820,-795,0,1720319643,12634.798462989995,187.0295610300018,54438.13796328 2024-07-07,02:34:05.000,189,11058792,-795,0,1720319644,12634.72436357999,187.07890494000458,54438.08905344 2024-07-07,02:34:06.000,189,11058833,-795,0,1720319645,12634.697418339994,187.07185580999794,54438.11700192 2024-07-07,02:34:07.000,189,11058800,-795,0,1720319646,12634.758045129995,187.0436592900005,54438.012195120005 2024-07-07,02:34:08.000,189,11058824,-795,0,1720319647,12634.73109989,187.05070841999986,54438.04713072 2024-07-07,02:34:09.000,189,11058828,-795,0,1720319648,12634.79172668,187.05775754999922,54438.12398904001 2024-07-07,02:34:10.000,189,11058809,-795,0,1720319649,12634.838880849995,187.0436592900005,54438.17289888001 2024-07-07,02:34:11.000,189,11058771,-795,0,1720319650,12634.879298709995,187.05070841999986,54438.20084736001 2024-07-07,02:34:12.000,189,11058788,-795,0,1720319651,12634.798462989995,187.07185580999794,54438.07507920001 2024-07-07,02:34:13.000,189,11058813,-795,0,1720319652,12634.758045129995,187.03661016000115,54437.99822088 2024-07-07,02:34:14.000,189,11058792,-795,0,1720319653,12634.82540822999,187.05775754999922,54438.13796328 2024-07-07,02:34:15.000,189,11058794,-795,0,1720319654,12634.838880849995,187.0436592900005,54438.110014800004 2024-07-07,02:34:16.000,189,11058836,-795,0,1720319655,12634.859089779995,187.05775754999922,54438.09604056 2024-07-07,02:34:17.000,189,11058813,-795,0,1720319656,12634.838880849995,187.07185580999794,54438.07507920001 2024-07-07,02:34:18.000,189,11058805,-795,0,1720319657,12634.80519929999,187.05070841999986,54438.09604056 2024-07-07,02:34:19.000,189,11058794,-795,0,1720319658,12634.86582608999,187.0295610300018,54438.08905344 2024-07-07,02:34:20.000,189,11058794,-795,0,1720319659,12634.83214454,187.03661016000115,54438.05411784001 2024-07-07,02:34:21.000,189,11058810,-795,0,1720319660,12634.85235347,187.01546277000307,54437.98424664001 2024-07-07,02:34:22.000,189,11058793,-795,0,1720319661,12634.80519929999,187.03661016000115,54437.9004012 2024-07-07,02:34:23.000,189,11058837,-795,0,1720319662,12634.77151775,186.98726624999836,54437.93533680001 2024-07-07,02:34:24.000,189,11058832,-795,0,1720319663,12634.879298709995,187.02251190000243,54437.99123376 2024-07-07,02:34:25.000,189,11058801,-795,0,1720319664,12634.84561715999,187.05775754999922,54438.09604056 2024-07-07,02:34:26.000,189,11058815,-795,0,1720319665,12634.818671919995,187.0084136400037,54438.05411784001 2024-07-07,02:34:27.000,189,11058788,-795,0,1720319666,12634.82540822999,187.03661016000115,54438.012195120005 2024-07-07,02:34:28.000,189,11058800,-795,0,1720319667,12634.83214454,187.0295610300018,54438.061104960005 2024-07-07,02:34:29.000,189,11058815,-795,0,1720319668,12634.83214454,187.0295610300018,54438.05411784001 2024-07-07,02:34:30.000,189,11058819,-795,0,1720319669,12634.84561715999,187.02251190000243,54438.0401436 2024-07-07,02:34:31.000,189,11058818,-795,0,1720319670,12634.74457250999,186.9449714700022,54438.012195120005 2024-07-07,02:34:32.000,189,11058822,-795,0,1720319671,12634.737836199994,186.9449714700022,54438.02616936 2024-07-07,02:34:33.000,189,11058819,-795,0,1720319672,12634.82540822999,186.91677495000476,54438.09604056 2024-07-07,02:34:34.000,189,11058800,-795,0,1720319673,12634.81193561,186.8956275599994,54438.07507920001 2024-07-07,02:34:35.000,189,11058744,-795,0,1720319674,12634.77151775,186.88857843000005,54437.963285280006 2024-07-07,02:34:36.000,189,11058780,-795,0,1720319675,12634.758045129995,186.86038191000262,54437.92136256 2024-07-07,02:34:37.000,189,11058787,-795,0,1720319676,12634.66373678999,186.82513625999854,54437.78860728001 2024-07-07,02:34:38.000,189,11058782,-795,0,1720319677,12634.69068203,186.86743104000197,54437.85847848 2024-07-07,02:34:39.000,189,11058871,-795,0,1720319678,12634.737836199994,186.81808712999918,54437.87943984 2024-07-07,02:34:40.000,189,11058827,-795,0,1720319679,12634.72436357999,186.8321853899979,54437.844504240005 2024-07-07,02:34:41.000,189,11058824,-795,0,1720319680,12634.717627269994,186.83923452000454,54437.88642696001 2024-07-07,02:34:42.000,189,11058813,-795,0,1720319681,12634.71089096,186.81808712999918,54437.83751712001 2024-07-07,02:34:43.000,189,11058761,-795,0,1720319682,12634.73109989,186.8321853899979,54437.942323920004 2024-07-07,02:34:44.000,189,11058766,-795,0,1720319683,12634.72436357999,186.8462836500039,54437.893414080005 2024-07-07,02:34:45.000,189,11058829,-795,0,1720319684,12634.71089096,186.8321853899979,54437.9004012 2024-07-07,02:34:46.000,189,11058823,-795,0,1720319685,12634.636791549994,186.80398887000047,54437.82354288 2024-07-07,02:34:47.000,189,11058804,-795,0,1720319686,12634.66373678999,186.82513625999854,54437.83751712001 2024-07-07,02:34:48.000,189,11058814,-795,0,1720319687,12634.64352785999,186.81808712999918,54437.74668456001 2024-07-07,02:34:49.000,189,11058793,-795,0,1720319688,12634.636791549994,186.83923452000454,54437.80258152 2024-07-07,02:34:50.000,189,11058838,-795,0,1720319689,12634.589637379999,186.82513625999854,54437.83053 2024-07-07,02:34:51.000,189,11058794,-795,0,1720319690,12634.657000479994,186.80398887000047,54437.80956864 2024-07-07,02:34:52.000,189,11058743,-795,0,1720319691,12634.630055239999,186.82513625999854,54437.75367168 2024-07-07,02:34:53.000,189,11058771,-795,0,1720319692,12634.562692139989,186.81808712999918,54437.71174896 2024-07-07,02:34:54.000,189,11058770,-795,0,1720319693,12634.535746899994,186.86743104000197,54437.69777472001 2024-07-07,02:34:55.000,189,11058781,-795,0,1720319694,12634.542483209989,186.81103799999983,54437.80956864 2024-07-07,02:34:56.000,189,11058855,-795,0,1720319695,12634.502065349989,186.8321853899979,54437.69777472001 2024-07-07,02:34:57.000,189,11058838,-795,0,1720319696,12634.441438559988,186.81808712999918,54437.68380048 2024-07-07,02:34:58.000,189,11058797,-795,0,1720319697,12634.299976050002,186.82513625999854,54437.28553464001 2024-07-07,02:34:59.000,189,11058758,-795,0,1720319698,12634.340393910003,186.75464495999768,54437.55104520001 2024-07-07,02:35:00.000,189,11058763,-795,0,1720319699,12634.266294499997,186.62071149000258,54437.460212640006 2024-07-07,02:35:01.000,189,11058778,-795,0,1720319700,12634.407757009998,186.49382714999956,54437.4462384 2024-07-07,02:35:02.000,189,11058830,-795,0,1720319701,12634.488592729998,186.52202367000427,54437.53008384001 2024-07-07,02:35:03.000,189,11058835,-795,0,1720319702,12634.488592729998,186.52907280000363,54437.50213536001 2024-07-07,02:35:04.000,189,11058806,-795,0,1720319703,12634.495329039994,186.5995641000045,54437.66982624001 2024-07-07,02:35:05.000,189,11058809,-795,0,1720319704,12634.461647489989,186.5854658399985,54437.63489064 2024-07-07,02:35:06.000,189,11058801,-795,0,1720319705,12634.468383799998,186.57841670999915,54437.73271032 2024-07-07,02:35:07.000,189,11058768,-795,0,1720319706,12634.387548079998,186.57841670999915,54437.725723200005 2024-07-07,02:35:08.000,189,11058775,-795,0,1720319707,12634.434702249993,186.5854658399985,54437.78860728001 2024-07-07,02:35:09.000,189,11058805,-795,0,1720319708,12634.394284389993,186.536121930003,54437.59296792 2024-07-07,02:35:10.000,189,11058851,-795,0,1720319709,12634.427965939998,186.5502201900017,54437.76764592001 2024-07-07,02:35:11.000,189,11058881,-795,0,1720319710,12634.434702249993,186.52907280000363,54437.83053 2024-07-07,02:35:12.000,189,11058796,-795,0,1720319711,12634.427965939998,186.536121930003,54437.91437544001 2024-07-07,02:35:13.000,189,11058843,-795,0,1720319712,12634.353866529993,186.50792540999828,54437.85149136 2024-07-07,02:35:14.000,189,11058824,-795,0,1720319713,12634.333657599993,186.5149745400049,54437.844504240005 2024-07-07,02:35:15.000,189,11058824,-795,0,1720319714,12634.340393910003,186.50087627999892,54437.844504240005 2024-07-07,02:35:16.000,189,11058850,-795,0,1720319715,12634.259558190002,186.54317106000235,54437.69777472001 2024-07-07,02:35:17.000,189,11058806,-795,0,1720319716,12634.225876639997,186.49382714999956,54437.69777472001 2024-07-07,02:35:18.000,189,11058814,-795,0,1720319717,12634.225876639997,186.52202367000427,54437.68380048 2024-07-07,02:35:19.000,189,11058822,-795,0,1720319718,12634.239349260002,186.50087627999892,54437.81655576001 2024-07-07,02:35:20.000,189,11058850,-795,0,1720319719,12634.252821879993,186.5502201900017,54437.74668456001 2024-07-07,02:35:21.000,189,11058852,-795,0,1720319720,12634.246085569997,186.536121930003,54437.71174896 2024-07-07,02:35:22.000,189,11058851,-795,0,1720319721,12634.185458779997,186.5502201900017,54437.56501944 2024-07-07,02:35:23.000,189,11058809,-795,0,1720319722,12634.225876639997,186.54317106000235,54437.68380048 2024-07-07,02:35:24.000,189,11058790,-795,0,1720319723,12634.158513540002,186.56431845000043,54437.558032320005 2024-07-07,02:35:25.000,189,11058809,-795,0,1720319724,12634.192195089992,186.54317106000235,54437.57200656001 2024-07-07,02:35:26.000,189,11058826,-795,0,1720319725,12634.171986159992,186.59251496999786,54437.59995504001 2024-07-07,02:35:27.000,189,11058832,-795,0,1720319726,12634.151777229992,186.56431845000043,54437.48816112 2024-07-07,02:35:28.000,189,11058833,-795,0,1720319727,12634.145040919997,186.5995641000045,54437.48816112 2024-07-07,02:35:29.000,189,11058850,-795,0,1720319728,12634.151777229992,186.54317106000235,54437.54405808 2024-07-07,02:35:30.000,189,11058818,-795,0,1720319729,12634.171986159992,186.55726932000107,54437.606942160004 2024-07-07,02:35:31.000,189,11058826,-795,0,1720319730,12634.185458779997,186.5149745400049,54437.56501944 2024-07-07,02:35:32.000,189,11058783,-795,0,1720319731,12634.145040919997,186.56431845000043,54437.53707096 2024-07-07,02:35:33.000,189,11058810,-795,0,1720319732,12634.151777229992,186.5502201900017,54437.39732856 2024-07-07,02:35:34.000,189,11058817,-795,0,1720319733,12634.037259960001,186.536121930003,54437.28553464001 2024-07-07,02:35:35.000,189,11058819,-795,0,1720319734,12634.165249849997,186.55726932000107,54437.53008384001 2024-07-07,02:35:36.000,189,11058801,-795,0,1720319735,12634.118095680002,186.54317106000235,54437.48816112 2024-07-07,02:35:37.000,189,11058844,-795,0,1720319736,12634.084414129997,186.49382714999956,54437.4462384 2024-07-07,02:35:38.000,189,11058820,-795,0,1720319737,12634.111359369992,186.3880902000019,54437.3763672 2024-07-07,02:35:39.000,189,11058853,-795,0,1720319738,12634.212404019992,186.31759890000103,54437.390341440005 2024-07-07,02:35:40.000,189,11058831,-795,0,1720319739,12634.273030809993,186.22596021000209,54437.29950888 2024-07-07,02:35:41.000,189,11058815,-795,0,1720319740,12634.481856419989,186.31054977000167,54437.29950888 2024-07-07,02:35:42.000,189,11058821,-795,0,1720319741,12634.441438559988,186.4233358499987,54437.271560400004 2024-07-07,02:35:43.000,189,11058821,-795,0,1720319742,12634.367339149998,186.5502201900017,54437.28553464001 2024-07-07,02:35:44.000,189,11058831,-795,0,1720319743,12634.326921289998,186.57841670999915,54437.439251280004 2024-07-07,02:35:45.000,189,11058851,-795,0,1720319744,12634.320184980003,186.6348097500013,54437.48117400001 2024-07-07,02:35:46.000,189,11058835,-795,0,1720319745,12634.192195089992,186.62776062000194,54437.38335432001 2024-07-07,02:35:47.000,189,11058798,-795,0,1720319746,12634.205667709997,186.62071149000258,54437.439251280004 2024-07-07,02:35:48.000,189,11058796,-795,0,1720319747,12634.158513540002,186.62776062000194,54437.45322552001 2024-07-07,02:35:49.000,189,11058790,-795,0,1720319748,12634.158513540002,186.59251496999786,54437.47418688 2024-07-07,02:35:50.000,189,11058831,-795,0,1720319749,12634.104623059997,186.6348097500013,54437.46719976 2024-07-07,02:35:51.000,189,11058847,-795,0,1720319750,12634.097886750002,186.56431845000043,54437.39732856 2024-07-07,02:35:52.000,189,11058877,-795,0,1720319751,12634.091150439992,186.5995641000045,54437.43226416001 2024-07-07,02:35:53.000,189,11058858,-795,0,1720319752,12634.070941509992,186.5995641000045,54437.460212640006 2024-07-07,02:35:54.000,189,11058809,-795,0,1720319753,12634.097886750002,186.57841670999915,54437.53008384001 2024-07-07,02:35:55.000,189,11058840,-795,0,1720319754,12634.077677820002,186.5713675799998,54437.46719976 2024-07-07,02:35:56.000,189,11058782,-795,0,1720319755,12633.949687929991,186.5502201900017,54437.25059904 2024-07-07,02:35:57.000,189,11058809,-795,0,1720319756,12633.969896859991,186.5149745400049,54437.23662480001 2024-07-07,02:35:58.000,189,11058794,-795,0,1720319757,12633.969896859991,186.45858150000277,54437.20867632 2024-07-07,02:35:59.000,189,11058822,-795,0,1720319758,12633.882324829996,186.4374341100047,54437.22963768 2024-07-07,02:36:00.000,189,11058854,-795,0,1720319759,12633.85537959,186.39513933000126,54437.20867632 2024-07-07,02:36:01.000,189,11058790,-795,0,1720319760,12633.76780755999,186.39513933000126,54437.2016892 2024-07-07,02:36:02.000,189,11058851,-795,0,1720319761,12633.65329029,186.46563063000212,54437.16675360001 2024-07-07,02:36:03.000,189,11058814,-795,0,1720319762,12633.660026599995,186.55726932000107,54437.25059904 2024-07-07,02:36:04.000,189,11058764,-795,0,1720319763,12633.619608739995,186.5995641000045,54437.24361192001 2024-07-07,02:36:05.000,189,11058777,-795,0,1720319764,12633.64655397999,186.62776062000194,54437.28553464001 2024-07-07,02:36:06.000,189,11058745,-795,0,1720319765,12633.62634504999,186.61366236000322,54437.25758616 2024-07-07,02:36:07.000,189,11058826,-795,0,1720319766,12633.639817669995,186.5854658399985,54437.18771496 2024-07-07,02:36:08.000,189,11058835,-795,0,1720319767,12633.619608739995,186.5995641000045,54437.19470208001 2024-07-07,02:36:09.000,189,11058827,-795,0,1720319768,12633.66676290999,186.5854658399985,54437.25059904 2024-07-07,02:36:10.000,189,11058797,-795,0,1720319769,12633.66676290999,186.56431845000043,54437.26457328001 2024-07-07,02:36:11.000,189,11058819,-795,0,1720319770,12633.58592718999,186.60661323000386,54437.21566344001 2024-07-07,02:36:12.000,189,11058764,-795,0,1720319771,12633.50509146999,186.61366236000322,54437.11085664 2024-07-07,02:36:13.000,189,11058838,-795,0,1720319772,12633.54550932999,186.54317106000235,54437.11784376001 2024-07-07,02:36:14.000,189,11058824,-795,0,1720319773,12633.55224564,186.5713675799998,54437.15277936 2024-07-07,02:36:15.000,189,11058831,-795,0,1720319774,12633.56571825999,186.5995641000045,54437.20867632 2024-07-07,02:36:16.000,189,11058828,-795,0,1720319775,12633.51182778,186.5854658399985,54437.25059904 2024-07-07,02:36:17.000,189,11058803,-795,0,1720319776,12633.49161885,186.5854658399985,54437.16675360001 2024-07-07,02:36:18.000,189,11058812,-795,0,1720319777,12633.518564089994,186.57841670999915,54437.11784376001 2024-07-07,02:36:19.000,189,11058810,-795,0,1720319778,12633.478146229994,186.52907280000363,54437.24361192001 2024-07-07,02:36:20.000,189,11058786,-795,0,1720319779,12633.42425574999,186.55726932000107,54437.14579224001 2024-07-07,02:36:21.000,189,11058824,-795,0,1720319780,12633.383837889989,186.5149745400049,54437.15976648 2024-07-07,02:36:22.000,189,11058802,-795,0,1720319781,12633.356892649994,186.536121930003,54437.01303696 2024-07-07,02:36:23.000,189,11058817,-795,0,1720319782,12633.329947409999,186.55726932000107,54437.08290816 2024-07-07,02:36:24.000,189,11058831,-795,0,1720319783,12633.343420029989,186.52907280000363,54437.15976648 2024-07-07,02:36:25.000,189,11058812,-795,0,1720319784,12633.316474789994,186.5149745400049,54437.173740720005 2024-07-07,02:36:26.000,189,11058844,-795,0,1720319785,12633.303002169989,186.536121930003,54437.0619468 2024-07-07,02:36:27.000,189,11058784,-795,0,1720319786,12633.242375379989,186.5149745400049,54437.11784376001 2024-07-07,02:36:28.000,189,11058811,-795,0,1720319787,12633.303002169989,186.52202367000427,54437.07592104001 2024-07-07,02:36:29.000,189,11058860,-795,0,1720319788,12633.296265859994,186.50792540999828,54437.09688240001 2024-07-07,02:36:30.000,189,11058834,-795,0,1720319789,12633.296265859994,186.50792540999828,54437.0619468 2024-07-07,02:36:31.000,189,11058813,-795,0,1720319790,12633.208693829998,186.5149745400049,54436.98508848 2024-07-07,02:36:32.000,189,11058805,-795,0,1720319791,12633.201957519988,186.54317106000235,54436.90124304001 2024-07-07,02:36:33.000,189,11058815,-795,0,1720319792,12633.296265859994,186.536121930003,54437.09688240001 2024-07-07,02:36:34.000,189,11058872,-795,0,1720319793,12633.316474789994,186.56431845000043,54437.006049840005 2024-07-07,02:36:35.000,189,11058792,-795,0,1720319794,12633.303002169989,186.57841670999915,54436.99906272001 2024-07-07,02:36:36.000,189,11058817,-795,0,1720319795,12633.356892649994,186.5713675799998,54436.936178640004 2024-07-07,02:36:37.000,189,11058844,-795,0,1720319796,12633.222166449988,186.62071149000258,54436.80342336 2024-07-07,02:36:38.000,189,11058841,-795,0,1720319797,12633.242375379989,186.5995641000045,54436.69861656 2024-07-07,02:36:39.000,189,11058854,-795,0,1720319798,12633.262584309989,186.5995641000045,54436.789449120006 2024-07-07,02:36:40.000,189,11058792,-795,0,1720319799,12633.323211099989,186.61366236000322,54436.789449120006 2024-07-07,02:36:41.000,189,11058831,-795,0,1720319800,12633.269320619998,186.5854658399985,54436.87329456 2024-07-07,02:36:42.000,189,11058801,-795,0,1720319801,12633.289529549998,186.60661323000386,54436.80342336 2024-07-07,02:36:43.000,189,11058815,-795,0,1720319802,12633.276056929994,186.5713675799998,54436.75451352 2024-07-07,02:36:44.000,189,11058784,-795,0,1720319803,12633.329947409999,186.5713675799998,54436.82438472 2024-07-07,02:36:45.000,189,11058812,-795,0,1720319804,12633.303002169989,186.55726932000107,54436.8173976 2024-07-07,02:36:46.000,189,11058822,-795,0,1720319805,12633.249111689998,186.56431845000043,54436.607784 2024-07-07,02:36:47.000,189,11058808,-795,0,1720319806,12633.262584309989,186.50792540999828,54436.719577920005 2024-07-07,02:36:48.000,189,11058845,-795,0,1720319807,12633.249111689998,186.56431845000043,54436.4680416 2024-07-07,02:36:49.000,189,11058845,-795,0,1720319808,12633.390574199999,186.57841670999915,54436.77547488 2024-07-07,02:36:50.000,189,11058787,-795,0,1720319809,12633.410783129999,186.6348097500013,54436.670668080005 2024-07-07,02:36:51.000,189,11058769,-795,0,1720319810,12633.329947409999,186.6982519200028,54436.63573248 2024-07-07,02:36:52.000,189,11058812,-795,0,1720319811,12633.276056929994,186.71939931000088,54436.57983552 2024-07-07,02:36:53.000,189,11058798,-795,0,1720319812,12633.121121800003,186.69120279000344,54436.57284840001 2024-07-07,02:36:54.000,189,11058818,-795,0,1720319813,12633.141330730003,186.6700553999981,54436.54489992001 2024-07-07,02:36:55.000,189,11058842,-795,0,1720319814,12633.154803349993,186.62071149000258,54436.69861656 2024-07-07,02:36:56.000,189,11058825,-795,0,1720319815,12633.148067039998,186.62776062000194,54436.768487760004 2024-07-07,02:36:57.000,189,11058828,-795,0,1720319816,12633.087440249998,186.5995641000045,54436.6776552 2024-07-07,02:36:58.000,189,11058829,-795,0,1720319817,12633.121121800003,186.5995641000045,54436.70560368 2024-07-07,02:36:59.000,189,11058743,-795,0,1720319818,12633.127858109998,186.55726932000107,54436.81041048001 2024-07-07,02:37:00.000,189,11058818,-795,0,1720319819,12633.053758699993,186.62071149000258,54436.8173976 2024-07-07,02:37:01.000,189,11058826,-795,0,1720319820,12633.067231319998,186.5995641000045,54436.73355216001 2024-07-07,02:37:02.000,189,11058809,-795,0,1720319821,12633.107649179998,186.59251496999786,54436.63573248 2024-07-07,02:37:03.000,189,11058812,-795,0,1720319822,12633.107649179998,186.5502201900017,54436.68464232 2024-07-07,02:37:04.000,189,11058791,-795,0,1720319823,12633.154803349993,186.56431845000043,54436.670668080005 2024-07-07,02:37:05.000,189,11058863,-795,0,1720319824,12633.181748589988,186.5502201900017,54436.77547488 2024-07-07,02:37:06.000,189,11058778,-795,0,1720319825,12633.121121800003,186.55726932000107,54436.69861656 2024-07-07,02:37:07.000,189,11058765,-795,0,1720319826,12633.134594419993,186.536121930003,54436.670668080005 2024-07-07,02:37:08.000,189,11058764,-795,0,1720319827,12633.161539659988,186.54317106000235,54436.621758240006 2024-07-07,02:37:09.000,189,11058865,-795,0,1720319828,12633.201957519988,186.47972889000084,54436.66368096001 2024-07-07,02:37:10.000,189,11058806,-795,0,1720319829,12633.154803349993,186.52907280000363,54436.621758240006 2024-07-07,02:37:11.000,189,11058829,-795,0,1720319830,12633.161539659988,186.50087627999892,54436.53092568 2024-07-07,02:37:12.000,189,11058877,-795,0,1720319831,12633.121121800003,186.4867780200002,54436.64970672 2024-07-07,02:37:13.000,189,11058827,-795,0,1720319832,12633.201957519988,186.4867780200002,54436.77547488 2024-07-07,02:37:14.000,189,11058780,-795,0,1720319833,12633.208693829998,186.50087627999892,54436.71259080001 2024-07-07,02:37:15.000,189,11058760,-795,0,1720319834,12633.168275969998,186.4867780200002,54436.7475264 2024-07-07,02:37:16.000,189,11058802,-795,0,1720319835,12633.188484899998,186.50792540999828,54436.6776552 2024-07-07,02:37:17.000,189,11058850,-795,0,1720319836,12633.127858109998,186.54317106000235,54436.62874536 2024-07-07,02:37:18.000,189,11058811,-795,0,1720319837,12633.094176559993,186.52907280000363,54436.56586128001 2024-07-07,02:37:19.000,189,11058836,-795,0,1720319838,12633.114385489993,186.5502201900017,54436.607784 2024-07-07,02:37:20.000,189,11058799,-795,0,1720319839,12633.148067039998,186.5713675799998,54436.57284840001 2024-07-07,02:37:21.000,189,11058795,-795,0,1720319840,12633.047022389997,186.536121930003,54436.56586128001 2024-07-07,02:37:22.000,189,11058841,-795,0,1720319841,12633.087440249998,186.5502201900017,54436.44708024001 2024-07-07,02:37:23.000,189,11058791,-795,0,1720319842,12633.154803349993,186.536121930003,54436.56586128001 2024-07-07,02:37:24.000,189,11058764,-795,0,1720319843,12633.127858109998,186.536121930003,54436.52393856001 2024-07-07,02:37:25.000,189,11058788,-795,0,1720319844,12633.161539659988,186.52202367000427,54436.55887416 2024-07-07,02:37:26.000,189,11058855,-795,0,1720319845,12633.148067039998,186.57841670999915,54436.44708024001 2024-07-07,02:37:27.000,189,11058818,-795,0,1720319846,12633.080703940002,186.5854658399985,54436.4680416 2024-07-07,02:37:28.000,189,11058760,-795,0,1720319847,12633.127858109998,186.54317106000235,54436.42611888001 2024-07-07,02:37:29.000,189,11058816,-795,0,1720319848,12633.188484899998,186.52907280000363,54436.51695144 2024-07-07,02:37:30.000,189,11058796,-795,0,1720319849,12633.201957519988,186.57841670999915,54436.47502872001 2024-07-07,02:37:31.000,189,11058814,-795,0,1720319850,12633.201957519988,186.5713675799998,54436.49599008001 2024-07-07,02:37:32.000,189,11058780,-795,0,1720319851,12633.107649179998,186.59251496999786,54436.35624768001 2024-07-07,02:37:33.000,189,11058755,-795,0,1720319852,12633.127858109998,186.57841670999915,54436.44009312 2024-07-07,02:37:34.000,189,11058816,-795,0,1720319853,12633.181748589988,186.59251496999786,54436.44009312 2024-07-07,02:37:35.000,189,11058829,-795,0,1720319854,12633.222166449988,186.57841670999915,54436.44009312 2024-07-07,02:37:36.000,189,11058804,-795,0,1720319855,12633.222166449988,186.61366236000322,54436.39817040001 2024-07-07,02:37:37.000,189,11058810,-795,0,1720319856,12633.215430139993,186.62776062000194,54436.3632348 2024-07-07,02:37:38.000,189,11058812,-795,0,1720319857,12633.208693829998,186.62071149000258,54436.3632348 2024-07-07,02:37:39.000,189,11058810,-795,0,1720319858,12633.228902759998,186.62776062000194,54436.47502872001 2024-07-07,02:37:40.000,189,11058764,-795,0,1720319859,12633.195221209993,186.65595713999937,54436.41913176 2024-07-07,02:37:41.000,189,11058790,-795,0,1720319860,12633.242375379989,186.62071149000258,54436.46105448 2024-07-07,02:37:42.000,189,11058815,-795,0,1720319861,12633.188484899998,186.66300626999873,54436.30035072 2024-07-07,02:37:43.000,189,11058823,-795,0,1720319862,12633.175012279993,186.5854658399985,54436.30733784001 2024-07-07,02:37:44.000,189,11058828,-795,0,1720319863,12633.255847999993,186.60661323000386,54436.42611888001 2024-07-07,02:37:45.000,189,11058821,-795,0,1720319864,12633.269320619998,186.56431845000043,54436.44708024001 2024-07-07,02:37:46.000,189,11058796,-795,0,1720319865,12633.228902759998,186.59251496999786,54436.35624768001 2024-07-07,02:37:47.000,189,11058812,-795,0,1720319866,12633.235639069993,186.56431845000043,54436.335286320005 2024-07-07,02:37:48.000,189,11058834,-795,0,1720319867,12633.269320619998,186.5713675799998,54436.32131208 2024-07-07,02:37:49.000,189,11058854,-795,0,1720319868,12633.296265859994,186.5149745400049,54436.37022192 2024-07-07,02:37:50.000,189,11058830,-795,0,1720319869,12633.282793239989,186.5149745400049,54436.32829920001 2024-07-07,02:37:51.000,189,11058808,-795,0,1720319870,12633.289529549998,186.49382714999956,54436.31432496 2024-07-07,02:37:52.000,189,11058825,-795,0,1720319871,12633.343420029989,186.5149745400049,54436.34227344 2024-07-07,02:37:53.000,189,11058816,-795,0,1720319872,12633.370365269999,186.49382714999956,54436.48900296 2024-07-07,02:37:54.000,189,11058824,-795,0,1720319873,12633.296265859994,186.49382714999956,54436.41913176 2024-07-07,02:37:55.000,189,11058829,-795,0,1720319874,12633.329947409999,186.47267976000148,54436.454067360006 2024-07-07,02:37:56.000,189,11058821,-795,0,1720319875,12633.316474789994,186.46563063000212,54436.23047952001 2024-07-07,02:37:57.000,189,11058837,-795,0,1720319876,12633.289529549998,186.44448324000405,54436.335286320005 2024-07-07,02:37:58.000,189,11058854,-795,0,1720319877,12633.296265859994,186.43038497999805,54436.265415120004 2024-07-07,02:37:59.000,189,11058793,-795,0,1720319878,12633.303002169989,186.44448324000405,54436.37720904001 2024-07-07,02:38:00.000,189,11058801,-795,0,1720319879,12633.356892649994,186.4515323700034,54436.2933636 2024-07-07,02:38:01.000,189,11058832,-795,0,1720319880,12633.215430139993,186.47267976000148,54436.25144088 2024-07-07,02:38:02.000,189,11058794,-795,0,1720319881,12633.242375379989,186.49382714999956,54436.20951816001 2024-07-07,02:38:03.000,189,11058785,-795,0,1720319882,12633.316474789994,186.45858150000277,54436.32829920001 2024-07-07,02:38:04.000,189,11058797,-795,0,1720319883,12633.242375379989,186.47267976000148,54436.25842800001 2024-07-07,02:38:05.000,189,11058826,-795,0,1720319884,12633.289529549998,186.4233358499987,54436.25842800001 2024-07-07,02:38:06.000,189,11058818,-795,0,1720319885,12633.269320619998,186.47972889000084,54436.20253104 2024-07-07,02:38:07.000,189,11058839,-795,0,1720319886,12633.276056929994,186.4374341100047,54436.17458256 2024-07-07,02:38:08.000,189,11058837,-795,0,1720319887,12633.282793239989,186.44448324000405,54436.1536212 2024-07-07,02:38:09.000,189,11058838,-795,0,1720319888,12633.303002169989,186.41628671999933,54436.25144088 2024-07-07,02:38:10.000,189,11058819,-795,0,1720319889,12633.356892649994,186.40923758999998,54436.27938936001 2024-07-07,02:38:11.000,189,11058817,-795,0,1720319890,12633.343420029989,186.40923758999998,54436.24445376 2024-07-07,02:38:12.000,189,11058818,-795,0,1720319891,12633.282793239989,186.43038497999805,54436.2933636 2024-07-07,02:38:13.000,189,11058795,-795,0,1720319892,12633.276056929994,186.3880902000019,54436.18855680001 2024-07-07,02:38:14.000,189,11058826,-795,0,1720319893,12633.329947409999,186.37399194000318,54436.167595440005 2024-07-07,02:38:15.000,189,11058789,-795,0,1720319894,12633.397310509994,186.35284454999783,54436.23746664001 2024-07-07,02:38:16.000,189,11058789,-795,0,1720319895,12633.377101579994,186.38104107000254,54436.25842800001 2024-07-07,02:38:17.000,189,11058841,-795,0,1720319896,12633.397310509994,186.35284454999783,54436.18855680001 2024-07-07,02:38:18.000,189,11058879,-795,0,1720319897,12633.457937299994,186.34579541999847,54436.18855680001 2024-07-07,02:38:19.000,189,11058839,-795,0,1720319898,12633.51182778,186.34579541999847,54436.24445376 2024-07-07,02:38:20.000,189,11058800,-795,0,1720319899,12633.46467360999,186.3880902000019,54436.14663408 2024-07-07,02:38:21.000,189,11058830,-795,0,1720319900,12633.49161885,186.4233358499987,54436.11169848001 2024-07-07,02:38:22.000,189,11058825,-795,0,1720319901,12633.47140992,186.52202367000427,54436.03484016 2024-07-07,02:38:23.000,189,11058830,-795,0,1720319902,12633.363628959989,186.57841670999915,54435.86714928 2024-07-07,02:38:24.000,189,11058830,-795,0,1720319903,12633.255847999993,186.64185888000065,54435.91605912 2024-07-07,02:38:25.000,189,11058793,-795,0,1720319904,12633.175012279993,186.64185888000065,54435.97195608001 2024-07-07,02:38:26.000,189,11058814,-795,0,1720319905,12632.966186669997,186.536121930003,54435.74138112 2024-07-07,02:38:27.000,189,11058810,-795,0,1720319906,12633.100912870003,186.4374341100047,54435.9789432 2024-07-07,02:38:28.000,189,11058822,-795,0,1720319907,12633.148067039998,186.34579541999847,54436.07676288 2024-07-07,02:38:29.000,189,11058874,-795,0,1720319908,12633.222166449988,186.33169715999975,54436.10471136 2024-07-07,02:38:30.000,189,11058801,-795,0,1720319909,12633.208693829998,186.34579541999847,54436.12567272 2024-07-07,02:38:31.000,189,11058827,-795,0,1720319910,12633.201957519988,186.33169715999975,54436.06278864001 2024-07-07,02:38:32.000,189,11058828,-795,0,1720319911,12633.215430139993,186.33169715999975,54436.07676288 2024-07-07,02:38:33.000,189,11058825,-795,0,1720319912,12633.242375379989,186.3246480300004,54436.20253104 2024-07-07,02:38:34.000,189,11058839,-795,0,1720319913,12633.242375379989,186.33169715999975,54436.2234924 2024-07-07,02:38:35.000,189,11058825,-795,0,1720319914,12633.242375379989,186.28235325000423,54436.19554392 2024-07-07,02:38:36.000,189,11058819,-795,0,1720319915,12633.161539659988,186.31054977000167,54436.13265984 2024-07-07,02:38:37.000,189,11058833,-795,0,1720319916,12633.154803349993,186.27530412000488,54436.02086592001 2024-07-07,02:38:38.000,189,11058843,-795,0,1720319917,12633.154803349993,186.26120585999888,54436.05580152 2024-07-07,02:38:39.000,189,11058827,-795,0,1720319918,12633.235639069993,186.23300934000144,54436.11169848001 2024-07-07,02:38:40.000,189,11058844,-795,0,1720319919,12633.195221209993,186.23300934000144,54436.07676288 2024-07-07,02:38:41.000,189,11058757,-795,0,1720319920,12633.154803349993,186.1766162999993,54435.98593032 2024-07-07,02:38:42.000,189,11058848,-795,0,1720319921,12633.134594419993,186.19776369000465,54435.95798184 2024-07-07,02:38:43.000,189,11058746,-795,0,1720319922,12633.148067039998,186.16956716999994,54436.00689168 2024-07-07,02:38:44.000,189,11058848,-795,0,1720319923,12633.127858109998,186.15546891000122,54436.00689168 2024-07-07,02:38:45.000,189,11058784,-795,0,1720319924,12633.134594419993,186.13432152000314,54435.909072 2024-07-07,02:38:46.000,189,11058804,-795,0,1720319925,12633.094176559993,186.12022326000442,54435.87413640001 2024-07-07,02:38:47.000,189,11058795,-795,0,1720319926,12633.094176559993,186.077928480001,54435.88811064 2024-07-07,02:38:48.000,189,11058836,-795,0,1720319927,12633.107649179998,186.077928480001,54435.92304624001 2024-07-07,02:38:49.000,189,11058799,-795,0,1720319928,12633.161539659988,186.05678109000291,54435.93702048 2024-07-07,02:38:50.000,189,11058804,-795,0,1720319929,12633.175012279993,186.07087935000163,54436.0138788 2024-07-07,02:38:51.000,189,11058820,-795,0,1720319930,12633.161539659988,186.0285845699982,54435.93702048 2024-07-07,02:38:52.000,189,11058819,-755,0,1720319931,12633.073967629993,186.07087935000163,54435.81823944 2024-07-07,02:38:53.000,189,11058816,-795,0,1720319932,12633.094176559993,186.05678109000291,54435.87413640001 2024-07-07,02:38:54.000,189,11058815,-795,0,1720319933,12633.087440249998,186.03563370000484,54435.89509776001 2024-07-07,02:38:55.000,189,11058779,-795,0,1720319934,12633.047022389997,186.00743718000012,54435.79029096 2024-07-07,02:38:56.000,189,11058822,-795,0,1720319935,12633.073967629993,186.0426828300042,54435.87413640001 2024-07-07,02:38:57.000,189,11058805,-795,0,1720319936,12633.060495010002,186.02153543999884,54435.8392008 2024-07-07,02:38:58.000,189,11058809,-795,0,1720319937,12633.040286080002,185.98628979000205,54435.783303840006 2024-07-07,02:38:59.000,189,11058788,-795,0,1720319938,12633.107649179998,185.9580932700046,54435.91605912 2024-07-07,02:39:00.000,189,11058835,-795,0,1720319939,12633.094176559993,185.92284762000054,54435.909072 2024-07-07,02:39:01.000,189,11058856,-795,0,1720319940,12633.067231319998,185.88760197000374,54435.97195608001 2024-07-07,02:39:02.000,189,11058879,-795,0,1720319941,12632.986395599997,185.90170023000246,54435.79029096 2024-07-07,02:39:03.000,189,11058817,-795,0,1720319942,12632.925768809997,185.83825806000095,54435.67150992 2024-07-07,02:39:04.000,189,11058786,-795,0,1720319943,12632.959450360002,185.8664545799984,54435.8392008 2024-07-07,02:39:05.000,189,11058865,-795,0,1720319944,12633.013340839992,185.81006154000352,54435.92304624001 2024-07-07,02:39:06.000,189,11058863,-795,0,1720319945,12632.999868220002,185.82415980000223,54435.90208488001 2024-07-07,02:39:07.000,189,11058780,-755,0,1720319946,12632.999868220002,185.78891414999816,54435.8392008 2024-07-07,02:39:08.000,189,11058824,-795,0,1720319947,12632.932505119992,185.73957024000265,54435.80426520001 2024-07-07,02:39:09.000,189,11058807,-795,0,1720319948,12632.972922979992,185.746619370002,54435.77631672001 2024-07-07,02:39:10.000,189,11058817,-795,0,1720319949,12632.905559879997,185.7325211100033,54435.80426520001 2024-07-07,02:39:11.000,189,11058817,-795,0,1720319950,12632.892087259992,185.7325211100033,54435.67150992 2024-07-07,02:39:12.000,189,11058847,-795,0,1720319951,12632.905559879997,185.69022632999986,54435.713432640005 2024-07-07,02:39:13.000,189,11058840,-795,0,1720319952,12632.966186669997,185.66907894000178,54435.84618792 2024-07-07,02:39:14.000,189,11058826,-795,0,1720319953,12632.912296189992,185.619735029999,54435.81823944 2024-07-07,02:39:15.000,189,11058788,-795,0,1720319954,12632.945977739997,185.59153851000156,54435.82522656001 2024-07-07,02:39:16.000,189,11058825,-795,0,1720319955,12632.898823570002,185.54924372999812,54435.81823944 2024-07-07,02:39:17.000,189,11058854,-795,0,1720319956,12632.851669399992,185.5351454699994,54435.6994584 2024-07-07,02:39:18.000,189,11058839,-795,0,1720319957,12632.817987850001,185.5210472100007,54435.615612960006 2024-07-07,02:39:19.000,189,11058831,-795,0,1720319958,12632.844933089997,185.49285069000325,54435.69247128 2024-07-07,02:39:20.000,189,11058836,-795,0,1720319959,12632.871878329992,185.44350678000046,54435.73439400001 2024-07-07,02:39:21.000,189,11058822,-795,0,1720319960,12632.831460469992,185.4364576500011,54435.615612960006 2024-07-07,02:39:22.000,189,11058840,-795,0,1720319961,12632.757361060001,185.42940852000174,54435.58067736 2024-07-07,02:39:23.000,189,11058777,-795,0,1720319962,12632.831460469992,185.41531026000303,54435.65054856 2024-07-07,02:39:24.000,189,11058833,-795,0,1720319963,12632.797778920001,185.38006460999895,54435.58766448001 2024-07-07,02:39:25.000,189,11058779,-795,0,1720319964,12632.770833679991,185.3871137399983,54435.60163872 2024-07-07,02:39:26.000,189,11058852,-795,0,1720319965,12632.716943200001,185.3730154799996,54435.48285768 2024-07-07,02:39:27.000,189,11058782,-795,0,1720319966,12632.642843789996,185.33072070000344,54435.40599936 2024-07-07,02:39:28.000,189,11058819,-795,0,1720319967,12632.683261649996,185.31662244000472,54435.43394784 2024-07-07,02:39:29.000,189,11058775,-795,0,1720319968,12632.770833679991,185.32367157000408,54435.545741760005 2024-07-07,02:39:30.000,189,11058830,-795,0,1720319969,12632.750624749991,185.26727853000193,54435.56670312001 2024-07-07,02:39:31.000,189,11058803,-795,0,1720319970,12632.757361060001,185.26022940000257,54435.60862584001 2024-07-07,02:39:32.000,189,11058816,-795,0,1720319971,12632.703470579996,185.2249837499985,54435.41298648 2024-07-07,02:39:33.000,189,11058791,-795,0,1720319972,12632.69673427,185.2531802700032,54435.41997360001 2024-07-07,02:39:34.000,189,11058827,-795,0,1720319973,12632.67652534,185.20383636000042,54435.385038 2024-07-07,02:39:35.000,189,11058803,-795,0,1720319974,12632.669789029991,185.16859071000363,54435.4549092 2024-07-07,02:39:36.000,189,11058807,-795,0,1720319975,12632.716943200001,185.1262959300002,54435.37106376001 2024-07-07,02:39:37.000,189,11058836,-795,0,1720319976,12632.683261649996,185.09809941000276,54435.378050880005 2024-07-07,02:39:38.000,189,11058812,-795,0,1720319977,12632.757361060001,185.09809941000276,54435.30119256001 2024-07-07,02:39:39.000,189,11058801,-795,0,1720319978,12632.824724159997,185.13334505999956,54435.30817968 2024-07-07,02:39:40.000,189,11058817,-795,0,1720319979,12632.723679509996,185.24613114000385,54435.259269840004 2024-07-07,02:39:41.000,189,11058832,-795,0,1720319980,12632.642843789996,185.26727853000193,54435.25228272001 2024-07-07,02:39:42.000,189,11058803,-795,0,1720319981,12632.501381279995,185.28137679000065,54435.20337288001 2024-07-07,02:39:43.000,189,11058837,-795,0,1720319982,12632.34644614999,185.1897381000017,54435.20337288001 2024-07-07,02:39:44.000,189,11058816,-795,0,1720319983,12632.38686400999,185.11219767000148,54435.39901224001 2024-07-07,02:39:45.000,189,11058843,-795,0,1720319984,12632.37339139,185.08400115000404,54435.35708952 2024-07-07,02:39:46.000,189,11058828,-795,0,1720319985,12632.38686400999,185.02055898000253,54435.385038 2024-07-07,02:39:47.000,189,11058843,-795,0,1720319986,12632.359918769995,185.03465724000125,54435.28721832 2024-07-07,02:39:48.000,189,11058820,-795,0,1720319987,12632.34644614999,184.99941159000446,54435.35010240001 2024-07-07,02:39:49.000,189,11058870,-795,0,1720319988,12632.339709839995,184.97121506999974,54435.35708952 2024-07-07,02:39:50.000,189,11058853,-795,0,1720319989,12632.34644614999,184.95006768000167,54435.329141040005 2024-07-07,02:39:51.000,189,11058810,-795,0,1720319990,12632.30602828999,184.93596942000295,54435.30119256001 2024-07-07,02:39:52.000,189,11058827,-795,0,1720319991,12632.28581935999,184.90777289999824,54435.280231200006 2024-07-07,02:39:53.000,189,11058833,-795,0,1720319992,12632.3127646,184.86547812000208,54435.426960720004 2024-07-07,02:39:54.000,189,11058859,-795,0,1720319993,12632.3127646,184.830232469998,54435.39901224001 2024-07-07,02:39:55.000,189,11058785,-795,0,1720319994,12632.29255567,184.78793769000185,54435.32215392001 2024-07-07,02:39:56.000,189,11058877,-795,0,1720319995,12632.279083049994,184.7808885600025,54435.28721832 2024-07-07,02:39:57.000,189,11058826,-795,0,1720319996,12632.22519256999,184.73859377999906,54435.21734712 2024-07-07,02:39:58.000,189,11058819,-795,0,1720319997,12632.24540149999,184.74564290999842,54435.20337288001 2024-07-07,02:39:59.000,189,11058804,-795,0,1720319998,12632.25213781,184.6962990000029,54435.259269840004 2024-07-07,02:40:00.000,189,11058827,-795,0,1720319999,12632.22519256999,184.66105334999884,54435.280231200006 2024-07-07,02:40:01.000,189,11058819,-795,0,1720320000,12632.198247329994,184.70334813000227,54435.23830848 2024-07-07,02:40:02.000,189,11058801,-795,0,1720320001,12632.191511019999,184.68924987000355,54435.16843728 2024-07-07,02:40:03.000,189,11058795,-795,0,1720320002,12632.178038399994,184.63990596000076,54435.13350168001 2024-07-07,02:40:04.000,189,11058824,-675,0,1720320003,12632.103938989989,184.60466031000396,54434.83305552 2024-07-07,02:40:05.000,189,11058795,-795,0,1720320004,12632.076993749994,184.65400421999948,54435.042669120005 2024-07-07,02:40:06.000,189,11058816,-795,0,1720320005,12632.083730059989,184.61875857000268,54434.993759280005 2024-07-07,02:40:07.000,189,11058799,-795,0,1720320006,12632.009630649998,184.5976111800046,54434.84004264 2024-07-07,02:40:08.000,189,11058833,-795,0,1720320007,12632.029839579998,184.5976111800046,54434.923888080004 2024-07-07,02:40:09.000,189,11058819,-795,0,1720320008,12632.036575889993,184.5835129199986,54435.10555320001 2024-07-07,02:40:10.000,189,11058780,-795,0,1720320009,12632.043312199989,184.54826727000182,54435.05664336001 2024-07-07,02:40:11.000,189,11058766,-795,0,1720320010,12631.975949099993,184.5341690100031,54435.05664336001 2024-07-07,02:40:12.000,189,11058732,-795,0,1720320011,12631.874904449993,184.4495794500035,54434.944849440006 2024-07-07,02:40:13.000,189,11058811,-795,0,1720320012,12631.881640760002,184.44253032000415,54434.923888080004 2024-07-07,02:40:14.000,189,11058826,-795,0,1720320013,12631.942267549988,184.39318641000136,54434.91690096001 2024-07-07,02:40:15.000,189,11058808,-795,0,1720320014,12631.942267549988,184.386137280002,54434.88895248001 2024-07-07,02:40:16.000,189,11058782,-795,0,1720320015,12631.942267549988,184.34384249999857,54434.84702976001 2024-07-07,02:40:17.000,189,11058810,-795,0,1720320016,12631.928794929998,184.30859685000178,54434.86799112001 2024-07-07,02:40:18.000,189,11058828,-795,0,1720320017,12631.949003859998,184.31564598000114,54434.79811992001 2024-07-07,02:40:19.000,189,11058791,-795,0,1720320018,12631.895113379993,184.259252939999,54434.85401688 2024-07-07,02:40:20.000,189,11058766,-795,0,1720320019,12631.942267549988,184.259252939999,54434.89593960001 2024-07-07,02:40:21.000,189,11058859,-795,0,1720320020,12631.908585999998,184.24515468000027,54434.83305552 2024-07-07,02:40:22.000,189,11058844,-795,0,1720320021,12631.922058620003,184.23105642000155,54434.874978240005 2024-07-07,02:40:23.000,189,11058812,-795,0,1720320022,12631.854695519993,184.18876163999812,54434.77017144001 2024-07-07,02:40:24.000,189,11058782,-795,0,1720320023,12631.841222900002,184.2240072900022,54434.777158560006 2024-07-07,02:40:25.000,189,11058763,-795,0,1720320024,12631.868168139998,184.18876163999812,54434.88895248001 2024-07-07,02:40:26.000,189,11058849,-795,0,1720320025,12631.726705629997,184.20990903000347,54434.63042904001 2024-07-07,02:40:27.000,189,11058765,-795,0,1720320026,12631.760387180002,184.16761425000004,54434.79811992001 2024-07-07,02:40:28.000,189,11058826,-795,0,1720320027,12631.787332419997,184.1394177300026,54434.79811992001 2024-07-07,02:40:29.000,189,11058805,-795,0,1720320028,12631.760387180002,184.14646686000196,54434.79811992001 2024-07-07,02:40:30.000,189,11058793,-795,0,1720320029,12631.726705629997,184.15351599000132,54434.81209416 2024-07-07,02:40:31.000,189,11058833,-795,0,1720320030,12631.672815149992,184.13236860000325,54434.74921008001 2024-07-07,02:40:32.000,189,11058805,-795,0,1720320031,12631.625660979997,184.09712294999918,54434.658377520005 2024-07-07,02:40:33.000,189,11058828,-795,0,1720320032,12631.645869909997,184.15351599000132,54434.72126160001 2024-07-07,02:40:34.000,189,11058813,-795,0,1720320033,12631.652606219992,184.08302469000046,54434.826068400005 2024-07-07,02:40:35.000,189,11058782,-795,0,1720320034,12631.645869909997,184.06892643000174,54434.79811992001 2024-07-07,02:40:36.000,189,11058788,-795,0,1720320035,12631.585243119996,184.0759755600011,54434.756197200004 2024-07-07,02:40:37.000,189,11058842,-795,0,1720320036,12631.511143709991,184.03368077999767,54434.59549344 2024-07-07,02:40:38.000,189,11058717,-795,0,1720320037,12631.504407399996,184.04777904000366,54434.588506320004 2024-07-07,02:40:39.000,189,11058809,-795,0,1720320038,12631.531352639991,183.99843513000087,54434.71427448 2024-07-07,02:40:40.000,189,11058829,-795,0,1720320039,12631.544825259996,184.01958251999895,54434.686326 2024-07-07,02:40:41.000,189,11058831,-795,0,1720320040,12631.531352639991,183.96318948000408,54434.66536464 2024-07-07,02:40:42.000,189,11058808,-795,0,1720320041,12631.511143709991,183.92089470000064,54434.63042904001 2024-07-07,02:40:43.000,189,11058753,-795,0,1720320042,12631.511143709991,183.9913860000015,54434.56754496 2024-07-07,02:40:44.000,189,11058814,-795,0,1720320043,12631.450516919991,183.92794383,54434.50466088 2024-07-07,02:40:45.000,189,11058788,-795,0,1720320044,12631.517880020001,183.88564905000385,54434.49767376 2024-07-07,02:40:46.000,189,11058841,-795,0,1720320045,12631.504407399996,183.87155078999785,54434.41382832001 2024-07-07,02:40:47.000,189,11058812,-795,0,1720320046,12631.497671090001,183.87155078999785,54434.44876392 2024-07-07,02:40:48.000,189,11058777,-795,0,1720320047,12631.504407399996,183.85745252999914,54434.42780256 2024-07-07,02:40:49.000,189,11058869,-795,0,1720320048,12631.598715740001,183.84335427000042,54434.49767376 2024-07-07,02:40:50.000,189,11058829,-795,0,1720320049,12631.612188359992,183.83630514000106,54434.490686640005 2024-07-07,02:40:51.000,189,11058762,-795,0,1720320050,12631.605452049997,183.85745252999914,54434.490686640005 2024-07-07,02:40:52.000,189,11058804,-795,0,1720320051,12631.551561569991,183.83630514000106,54434.35793136 2024-07-07,02:40:53.000,189,11058794,-795,0,1720320052,12631.578506810001,183.80810862000362,54434.41382832001 2024-07-07,02:40:54.000,189,11058795,-795,0,1720320053,12631.558297880001,183.84335427000042,54434.371905600005 2024-07-07,02:40:55.000,189,11058805,-795,0,1720320054,12631.571770499992,183.8292560100017,54434.43478968001 2024-07-07,02:40:56.000,189,11058825,-795,0,1720320055,12631.598715740001,183.80810862000362,54434.392866960006 2024-07-07,02:40:57.000,189,11058830,-795,0,1720320056,12631.558297880001,183.80810862000362,54434.392866960006 2024-07-07,02:40:58.000,189,11058810,-795,0,1720320057,12631.585243119996,183.80810862000362,54434.39985408 2024-07-07,02:40:59.000,189,11058813,-795,0,1720320058,12631.585243119996,183.7940103600049,54434.42780256 2024-07-07,02:41:00.000,189,11058814,-795,0,1720320059,12631.585243119996,183.77286296999955,54434.392866960006 2024-07-07,02:41:01.000,189,11058834,-795,0,1720320060,12631.571770499992,183.77286296999955,54434.32998288 2024-07-07,02:41:02.000,189,11058849,-795,0,1720320061,12631.585243119996,183.75876471000083,54434.35094424 2024-07-07,02:41:03.000,189,11058816,-795,0,1720320062,12631.524616329996,183.75171558000147,54434.34395712001 2024-07-07,02:41:04.000,189,11058830,-795,0,1720320063,12631.578506810001,183.7658138400002,54434.35793136 2024-07-07,02:41:05.000,189,11058815,-795,0,1720320064,12631.511143709991,183.73761732000276,54434.32998288 2024-07-07,02:41:06.000,189,11058821,-795,0,1720320065,12631.544825259996,183.7658138400002,54434.4068412 2024-07-07,02:41:07.000,189,11058799,-795,0,1720320066,12631.538088950001,183.7658138400002,54434.322995760005 2024-07-07,02:41:08.000,189,11058813,-795,0,1720320067,12631.531352639991,183.7799120999989,54434.34395712001 2024-07-07,02:41:09.000,189,11058829,-795,0,1720320068,12631.544825259996,183.7658138400002,54434.371905600005 2024-07-07,02:41:10.000,189,11058841,-795,0,1720320069,12631.538088950001,183.80105949000426,54434.35793136 2024-07-07,02:41:11.000,189,11058824,-795,0,1720320070,12631.450516919991,183.8292560100017,54434.26709880001 2024-07-07,02:41:12.000,189,11058853,-795,0,1720320071,12631.47746216,183.80105949000426,54434.21818896001 2024-07-07,02:41:13.000,189,11058839,-795,0,1720320072,12631.558297880001,183.82220688000234,54434.35793136 2024-07-07,02:41:14.000,189,11058829,-795,0,1720320073,12631.531352639991,183.82220688000234,54434.31600864001 2024-07-07,02:41:15.000,189,11058832,-795,0,1720320074,12631.544825259996,183.84335427000042,54434.274085920006 2024-07-07,02:41:16.000,189,11058815,-795,0,1720320075,12631.511143709991,183.85040339999978,54434.26709880001 2024-07-07,02:41:17.000,189,11058850,-795,0,1720320076,12631.47746216,183.8645016599985,54434.106395040006 2024-07-07,02:41:18.000,189,11058803,-795,0,1720320077,12631.490934779991,183.8785999200045,54434.17626624001 2024-07-07,02:41:19.000,189,11058809,-795,0,1720320078,12631.524616329996,183.85745252999914,54434.19722760001 2024-07-07,02:41:20.000,189,11058846,-795,0,1720320079,12631.531352639991,183.91384557000129,54434.23915032 2024-07-07,02:41:21.000,189,11058818,-795,0,1720320080,12631.490934779991,183.89974731000257,54434.253124560004 2024-07-07,02:41:22.000,189,11058873,-795,0,1720320081,12631.47746216,183.91384557000129,54434.16927912 2024-07-07,02:41:23.000,189,11058845,-795,0,1720320082,12631.517880020001,183.91384557000129,54434.28806016 2024-07-07,02:41:24.000,189,11058779,-795,0,1720320083,12631.470725849991,183.90679644000193,54434.13434352 2024-07-07,02:41:25.000,189,11058821,-795,0,1720320084,12631.484198469996,183.8926981800032,54434.106395040006 2024-07-07,02:41:26.000,189,11058867,-795,0,1720320085,12631.430307989991,183.92089470000064,54434.04351096 2024-07-07,02:41:27.000,189,11058788,-795,0,1720320086,12631.4370443,183.8785999200045,54434.0225496 2024-07-07,02:41:28.000,189,11058833,-795,0,1720320087,12631.403362749996,183.8785999200045,54434.0225496 2024-07-07,02:41:29.000,189,11058804,-795,0,1720320088,12631.470725849991,183.8645016599985,54434.106395040006 2024-07-07,02:41:30.000,189,11058872,-795,0,1720320089,12631.511143709991,183.89974731000257,54434.0924208 2024-07-07,02:41:31.000,189,11058840,-795,0,1720320090,12631.463989539996,183.8645016599985,54434.0225496 2024-07-07,02:41:32.000,189,11058839,-795,0,1720320091,12631.34947226999,183.88564905000385,54433.95966552001 2024-07-07,02:41:33.000,189,11058820,-795,0,1720320092,12631.41009905999,183.84335427000042,54433.95966552001 2024-07-07,02:41:34.000,189,11058850,-795,0,1720320093,12631.38989012999,183.80810862000362,54434.00158824 2024-07-07,02:41:35.000,189,11058836,-795,0,1720320094,12631.35620858,183.74466645000211,54433.98062688001 2024-07-07,02:41:36.000,189,11058805,-795,0,1720320095,12631.35620858,183.80810862000362,54434.036523840005 2024-07-07,02:41:37.000,189,11058822,-795,0,1720320096,12631.342735959995,183.82220688000234,54433.95966552001 2024-07-07,02:41:38.000,189,11058811,-795,0,1720320097,12631.31579072,183.80105949000426,54433.97363976 2024-07-07,02:41:39.000,189,11058827,-795,0,1720320098,12631.362944889996,183.77286296999955,54433.99460112 2024-07-07,02:41:40.000,189,11058803,-795,0,1720320099,12631.282109169995,183.75876471000083,54433.91075568001 2024-07-07,02:41:41.000,189,11058812,-795,0,1720320100,12631.362944889996,183.75876471000083,54433.93171704001 2024-07-07,02:41:42.000,189,11058806,-795,0,1720320101,12631.30905440999,183.78696122999827,54433.82691024 2024-07-07,02:41:43.000,189,11058808,-795,0,1720320102,12631.34947226999,183.75171558000147,54433.93171704001 2024-07-07,02:41:44.000,189,11058851,-715,0,1720320103,12631.31579072,183.78696122999827,54433.868832960005 2024-07-07,02:41:45.000,189,11058842,-795,0,1720320104,12631.403362749996,183.71646993000468,54433.98062688001 2024-07-07,02:41:46.000,189,11058850,-795,0,1720320105,12631.35620858,183.7799120999989,54433.91075568001 2024-07-07,02:41:47.000,189,11058819,-795,0,1720320106,12631.342735959995,183.77286296999955,54433.88280720001 2024-07-07,02:41:48.000,189,11058813,-795,0,1720320107,12631.33599965,183.80105949000426,54433.889794320006 2024-07-07,02:41:49.000,189,11058847,-795,0,1720320108,12631.383153819996,183.81515775000298,54433.85485872 2024-07-07,02:41:50.000,189,11058808,-795,0,1720320109,12631.38989012999,183.80810862000362,54433.83389736 2024-07-07,02:41:51.000,189,11058818,-795,0,1720320110,12631.32926333999,183.83630514000106,54433.819923120005 2024-07-07,02:41:52.000,189,11058835,-795,0,1720320111,12631.33599965,183.85745252999914,54433.819923120005 2024-07-07,02:41:53.000,189,11058836,-795,0,1720320112,12631.383153819996,183.82220688000234,54433.91075568001 2024-07-07,02:41:54.000,189,11058845,-795,0,1720320113,12631.36968119999,183.82220688000234,54433.938704160006 2024-07-07,02:41:55.000,189,11058855,-795,0,1720320114,12631.41009905999,183.8292560100017,54433.889794320006 2024-07-07,02:41:56.000,189,11058803,-795,0,1720320115,12631.36968119999,183.80105949000426,54433.80594888 2024-07-07,02:41:57.000,189,11058803,-795,0,1720320116,12631.36968119999,183.7799120999989,54433.66620648 2024-07-07,02:41:58.000,189,11058839,-795,0,1720320117,12631.383153819996,183.78696122999827,54433.65921936 2024-07-07,02:41:59.000,189,11058824,-795,0,1720320118,12631.383153819996,183.78696122999827,54433.80594888 2024-07-07,02:42:00.000,189,11058834,-795,0,1720320119,12631.362944889996,183.7658138400002,54433.78498752 2024-07-07,02:42:01.000,189,11058829,-795,0,1720320120,12631.383153819996,183.74466645000211,54433.71511632001 2024-07-07,02:42:02.000,189,11058825,-795,0,1720320121,12631.342735959995,183.75876471000083,54433.57537392001 2024-07-07,02:42:03.000,189,11058749,-795,0,1720320122,12631.403362749996,183.74466645000211,54433.72909056 2024-07-07,02:42:04.000,189,11058740,-795,0,1720320123,12631.4370443,183.74466645000211,54433.67319360001 2024-07-07,02:42:05.000,189,11058809,-795,0,1720320124,12631.403362749996,183.72351906000404,54433.68018072 2024-07-07,02:42:06.000,189,11058796,-795,0,1720320125,12631.322527029995,183.77286296999955,54433.54742544001 2024-07-07,02:42:07.000,189,11058824,-795,0,1720320126,12631.383153819996,183.7658138400002,54433.484541360005 2024-07-07,02:42:08.000,189,11058813,-795,0,1720320127,12631.37641751,183.7940103600049,54433.49152848 2024-07-07,02:42:09.000,189,11058819,-795,0,1720320128,12631.430307989991,183.80810862000362,54433.61729664 2024-07-07,02:42:10.000,189,11058834,-795,0,1720320129,12631.484198469996,183.81515775000298,54433.61729664 2024-07-07,02:42:11.000,189,11058786,-795,0,1720320130,12631.443780609996,183.84335427000042,54433.61729664 2024-07-07,02:42:12.000,189,11058827,-795,0,1720320131,12631.36968119999,183.8645016599985,54433.435631520006 2024-07-07,02:42:13.000,189,11058789,-795,0,1720320132,12631.430307989991,183.84335427000042,54433.51947696 2024-07-07,02:42:14.000,189,11058832,-795,0,1720320133,12631.497671090001,183.88564905000385,54433.42864440001 2024-07-07,02:42:15.000,189,11058799,-795,0,1720320134,12631.484198469996,183.92794383,54433.49152848 2024-07-07,02:42:16.000,189,11058850,-795,0,1720320135,12631.484198469996,183.95614035000472,54433.45659288001 2024-07-07,02:42:17.000,189,11058868,-795,0,1720320136,12631.490934779991,183.9772877400028,54433.42864440001 2024-07-07,02:42:18.000,189,11058805,-795,0,1720320137,12631.538088950001,183.95614035000472,54433.47056712 2024-07-07,02:42:19.000,189,11058741,-795,0,1720320138,12631.571770499992,183.98433687000215,54433.54742544001 2024-07-07,02:42:20.000,189,11058720,-795,0,1720320139,12631.591979429992,183.9913860000015,54433.44261864 2024-07-07,02:42:21.000,189,11058781,-795,0,1720320140,12631.591979429992,183.97023861000343,54433.51947696 2024-07-07,02:42:22.000,189,11058813,-795,0,1720320141,12631.639133600002,183.9913860000015,54433.44261864 2024-07-07,02:42:23.000,189,11058831,-795,0,1720320142,12631.585243119996,184.01958251999895,54433.3937088 2024-07-07,02:42:24.000,189,11058808,-795,0,1720320143,12631.645869909997,184.00548426000023,54433.414670160004 2024-07-07,02:42:25.000,189,11058823,-795,0,1720320144,12631.652606219992,184.0407299100043,54433.46358 2024-07-07,02:42:26.000,189,11058801,-795,0,1720320145,12631.726705629997,184.0125333899996,54433.44960576 2024-07-07,02:42:27.000,189,11058745,-795,0,1720320146,12631.726705629997,184.0125333899996,54433.37973456001 2024-07-07,02:42:28.000,189,11058796,-795,0,1720320147,12631.854695519993,183.98433687000215,54433.365760320004 2024-07-07,02:42:29.000,189,11058777,-795,0,1720320148,12631.814277659993,184.01958251999895,54433.44261864 2024-07-07,02:42:30.000,189,11058847,-795,0,1720320149,12631.881640760002,184.00548426000023,54433.42165728 2024-07-07,02:42:31.000,189,11058835,-795,0,1720320150,12631.841222900002,184.03368077999767,54433.37274744 2024-07-07,02:42:32.000,189,11058806,-795,0,1720320151,12631.834486589993,184.09007381999982,54433.27492776 2024-07-07,02:42:33.000,189,11058829,-795,0,1720320152,12631.901849690003,184.04777904000366,54433.35178608 2024-07-07,02:42:34.000,189,11058788,-795,0,1720320153,12631.928794929998,184.06187730000238,54433.46358 2024-07-07,02:42:35.000,189,11058746,-795,0,1720320154,12631.901849690003,184.08302469000046,54433.44960576 2024-07-07,02:42:36.000,189,11058799,-795,0,1720320155,12631.935531239993,184.09007381999982,54433.40069592 2024-07-07,02:42:37.000,189,11058792,-795,0,1720320156,12631.895113379993,184.09007381999982,54433.33082472 2024-07-07,02:42:38.000,189,11058822,-795,0,1720320157,12631.895113379993,184.11827034000453,54433.23999216001 2024-07-07,02:42:39.000,189,11058774,-795,0,1720320158,12631.928794929998,184.10417207999853,54433.35178608 2024-07-07,02:42:40.000,189,11058785,-795,0,1720320159,12632.056784819993,184.18171250999876,54433.3238376 2024-07-07,02:42:41.000,189,11058836,-795,0,1720320160,12632.029839579998,184.24515468000027,54433.28191488 2024-07-07,02:42:42.000,189,11058815,-795,0,1720320161,12632.056784819993,184.30859685000178,54433.15614672 2024-07-07,02:42:43.000,189,11058778,-795,0,1720320162,12632.016366959993,184.47777597000095,54433.30986336001 2024-07-07,02:42:44.000,189,11058798,-795,0,1720320163,12631.888377069998,184.52711988000374,54433.26095352001 2024-07-07,02:42:45.000,189,11058850,-795,0,1720320164,12631.834486589993,184.44253032000415,54433.28890200001 2024-07-07,02:42:46.000,189,11058807,-795,0,1720320165,12631.740178250002,184.44253032000415,54433.13518536 2024-07-07,02:42:47.000,189,11058831,-795,0,1720320166,12631.726705629997,184.4495794500035,54433.1840952 2024-07-07,02:42:48.000,189,11058786,-795,0,1720320167,12631.780596110002,184.42843205999816,54433.1840952 2024-07-07,02:42:49.000,189,11058804,-795,0,1720320168,12631.780596110002,184.39318641000136,54433.198069440004 2024-07-07,02:42:50.000,189,11058783,-795,0,1720320169,12631.874904449993,184.40023554000072,54433.35877320001 2024-07-07,02:42:51.000,189,11058799,-795,0,1720320170,12631.868168139998,184.4213829299988,54433.37274744 2024-07-07,02:42:52.000,189,11058791,-795,0,1720320171,12631.861431830002,184.40728467000008,54433.30287624 2024-07-07,02:42:53.000,189,11058822,-795,0,1720320172,12631.861431830002,184.39318641000136,54433.316850480005 2024-07-07,02:42:54.000,189,11058782,-795,0,1720320173,12631.847959209997,184.40728467000008,54433.23300504 2024-07-07,02:42:55.000,189,11058797,-795,0,1720320174,12631.874904449993,184.41433379999944,54433.40069592 2024-07-07,02:42:56.000,189,11058853,-795,0,1720320175,12631.922058620003,184.4213829299988,54433.33781184001 2024-07-07,02:42:57.000,189,11058880,-795,0,1720320176,12631.895113379993,184.44253032000415,54433.30986336001 2024-07-07,02:42:58.000,189,11058815,-795,0,1720320177,12631.955740169993,184.4495794500035,54433.34479896 2024-07-07,02:42:59.000,189,11058791,-795,0,1720320178,12631.935531239993,184.386137280002,54433.414670160004 2024-07-07,02:43:00.000,189,11058841,-795,0,1720320179,12631.922058620003,184.40728467000008,54433.33781184001 2024-07-07,02:43:01.000,189,11058809,-795,0,1720320180,12631.935531239993,184.4213829299988,54433.28890200001 2024-07-07,02:43:02.000,189,11058840,-795,0,1720320181,12631.928794929998,184.45662858000287,54433.2539664 2024-07-07,02:43:03.000,189,11058830,-795,0,1720320182,12631.901849690003,184.42843205999816,54433.17012096001 2024-07-07,02:43:04.000,189,11058793,-795,0,1720320183,12631.901849690003,184.4848251000003,54433.22601792 2024-07-07,02:43:05.000,189,11058862,-795,0,1720320184,12631.975949099993,184.4707268400016,54433.316850480005 2024-07-07,02:43:06.000,189,11058838,-795,0,1720320185,12631.908585999998,184.52007075000438,54433.12121112001 2024-07-07,02:43:07.000,189,11058812,-795,0,1720320186,12631.841222900002,184.57646378999925,54433.17012096001 2024-07-07,02:43:08.000,189,11058839,-795,0,1720320187,12631.949003859998,184.57646378999925,54433.079288400004 2024-07-07,02:43:09.000,189,11058832,-795,0,1720320188,12631.949003859998,184.5694146599999,54433.23300504 2024-07-07,02:43:10.000,189,11058830,-795,0,1720320189,12631.969212789998,184.61875857000268,54433.219030800006 2024-07-07,02:43:11.000,189,11058781,-795,0,1720320190,12631.949003859998,184.62580770000204,54433.28191488 2024-07-07,02:43:12.000,189,11058805,-795,0,1720320191,12631.975949099993,184.65400421999948,54433.19108232001 2024-07-07,02:43:13.000,189,11058845,-795,0,1720320192,12631.949003859998,184.66105334999884,54433.267940640006 2024-07-07,02:43:14.000,189,11058842,-635,0,1720320193,12632.016366959993,184.70334813000227,54433.27492776 2024-07-07,02:43:15.000,189,11058752,-795,0,1720320194,12631.996158029993,184.68924987000355,54433.30986336001 2024-07-07,02:43:16.000,189,11058752,-795,0,1720320195,12632.036575889993,184.717446390001,54433.2539664 2024-07-07,02:43:17.000,189,11058800,-795,0,1720320196,12632.002894339988,184.6681024799982,54433.20505656 2024-07-07,02:43:18.000,189,11058809,-795,0,1720320197,12632.016366959993,184.73859377999906,54433.149159600005 2024-07-07,02:43:19.000,189,11058841,-795,0,1720320198,12632.016366959993,184.71039726000163,54433.20505656 2024-07-07,02:43:20.000,189,11058802,-795,0,1720320199,12632.023103269988,184.73859377999906,54433.21204368001 2024-07-07,02:43:21.000,189,11058842,-795,0,1720320200,12632.029839579998,184.74564290999842,54433.23999216001 2024-07-07,02:43:22.000,189,11058797,-795,0,1720320201,12632.043312199989,184.74564290999842,54433.16313384 2024-07-07,02:43:23.000,189,11058811,-795,0,1720320202,12632.016366959993,184.73859377999906,54433.198069440004 2024-07-07,02:43:24.000,189,11058778,-795,0,1720320203,12631.996158029993,184.76679030000378,54433.23300504 2024-07-07,02:43:25.000,189,11058835,-795,0,1720320204,12632.070257439998,184.71039726000163,54433.20505656 2024-07-07,02:43:26.000,189,11058803,-795,0,1720320205,12632.043312199989,184.76679030000378,54433.07230128001 2024-07-07,02:43:27.000,189,11058788,-795,0,1720320206,12632.043312199989,184.73859377999906,54433.12121112001 2024-07-07,02:43:28.000,189,11058793,-795,0,1720320207,12632.076993749994,184.77383943000314,54433.114224 2024-07-07,02:43:29.000,189,11058794,-795,0,1720320208,12632.144356849989,184.76679030000378,54433.22601792 2024-07-07,02:43:30.000,189,11058858,-795,0,1720320209,12632.171302089999,184.78793769000185,54433.267940640006 2024-07-07,02:43:31.000,189,11058762,-795,0,1720320210,12632.144356849989,184.75974117000442,54433.19108232001 2024-07-07,02:43:32.000,189,11058777,-795,0,1720320211,12632.070257439998,184.830232469998,54433.12819824 2024-07-07,02:43:33.000,189,11058816,-795,0,1720320212,12632.097202679994,184.8161342099993,54433.15614672 2024-07-07,02:43:34.000,189,11058808,-795,0,1720320213,12632.103938989989,184.88662551000016,54433.1840952 2024-07-07,02:43:35.000,189,11058805,-795,0,1720320214,12632.110675299999,184.86547812000208,54433.17710808 2024-07-07,02:43:36.000,189,11058805,-795,0,1720320215,12632.110675299999,184.91482203000487,54433.23999216001 2024-07-07,02:43:37.000,189,11058847,-795,0,1720320216,12632.144356849989,184.90777289999824,54433.17710808 2024-07-07,02:43:38.000,189,11058815,-795,0,1720320217,12632.097202679994,184.98531332999846,54433.12121112001 2024-07-07,02:43:39.000,189,11058775,-795,0,1720320218,12632.137620539994,184.9782641999991,54433.21204368001 2024-07-07,02:43:40.000,189,11058815,-795,0,1720320219,12632.083730059989,184.99941159000446,54433.1840952 2024-07-07,02:43:41.000,189,11058790,-795,0,1720320220,12632.124147919989,184.96416594000038,54433.16313384 2024-07-07,02:43:42.000,189,11058834,-795,0,1720320221,12632.083730059989,185.02055898000253,54432.981468720005 2024-07-07,02:43:43.000,189,11058829,-795,0,1720320222,12632.050048509998,184.99236245999782,54433.030378560004 2024-07-07,02:43:44.000,189,11058820,-795,0,1720320223,12632.110675299999,185.03465724000125,54433.19108232001 2024-07-07,02:43:45.000,189,11058827,-795,0,1720320224,12632.144356849989,185.03465724000125,54433.20505656 2024-07-07,02:43:46.000,189,11058895,-795,0,1720320225,12632.097202679994,185.0628537599987,54433.16313384 2024-07-07,02:43:47.000,189,11058826,-795,0,1720320226,12632.117411609994,185.01350985000317,54433.079288400004 2024-07-07,02:43:48.000,189,11058828,-795,0,1720320227,12632.076993749994,185.0417063700006,54433.12819824 2024-07-07,02:43:49.000,189,11058832,-795,0,1720320228,12632.124147919989,185.05580462999933,54433.16313384 2024-07-07,02:43:50.000,189,11058791,-795,0,1720320229,12632.097202679994,185.0276081100019,54433.13518536 2024-07-07,02:43:51.000,189,11058844,-795,0,1720320230,12632.083730059989,184.96416594000038,54433.03736568 2024-07-07,02:43:52.000,189,11058823,-795,0,1720320231,12632.070257439998,185.03465724000125,54433.0094172 2024-07-07,02:43:53.000,189,11058821,-795,0,1720320232,12632.164565779989,184.99941159000446,54433.10723688 2024-07-07,02:43:54.000,189,11058846,-795,0,1720320233,12632.144356849989,184.98531332999846,54433.10723688 2024-07-07,02:43:55.000,189,11058857,-795,0,1720320234,12632.144356849989,184.95711681000103,54433.10723688 2024-07-07,02:43:56.000,189,11058789,-795,0,1720320235,12632.050048509998,184.95711681000103,54433.05832704 2024-07-07,02:43:57.000,189,11058822,-795,0,1720320236,12632.076993749994,184.93596942000295,54432.97448160001 2024-07-07,02:43:58.000,189,11058849,-795,0,1720320237,12631.989421719998,184.9289202900036,54432.813777840005 2024-07-07,02:43:59.000,189,11058805,-795,0,1720320238,12632.090466369998,184.91482203000487,54433.01640432 2024-07-07,02:44:00.000,189,11058818,-795,0,1720320239,12632.097202679994,184.93596942000295,54433.08627552 2024-07-07,02:44:01.000,189,11058821,-795,0,1720320240,12632.103938989989,184.88662551000016,54433.03736568 2024-07-07,02:44:02.000,189,11058826,-795,0,1720320241,12632.110675299999,184.90072376999888,54433.05832704 2024-07-07,02:44:03.000,189,11058800,-795,0,1720320242,12632.103938989989,184.90777289999824,54432.98845584 2024-07-07,02:44:04.000,189,11058843,-795,0,1720320243,12632.056784819993,184.90777289999824,54433.0094172 2024-07-07,02:44:05.000,189,11058861,-795,0,1720320244,12632.023103269988,184.88662551000016,54433.00243008001 2024-07-07,02:44:06.000,189,11058871,-795,0,1720320245,12632.009630649998,184.91482203000487,54432.932558880006 2024-07-07,02:44:07.000,189,11058852,-795,0,1720320246,12632.050048509998,184.89367463999952,54432.95352024001 2024-07-07,02:44:08.000,189,11058810,-795,0,1720320247,12632.009630649998,184.87252725000144,54432.82076496 2024-07-07,02:44:09.000,189,11058852,-795,0,1720320248,12632.076993749994,184.88662551000016,54433.07230128001 2024-07-07,02:44:10.000,189,11058806,-795,0,1720320249,12632.043312199989,184.93596942000295,54433.06531416 2024-07-07,02:44:11.000,189,11058831,-795,0,1720320250,12632.056784819993,184.91482203000487,54433.0094172 2024-07-07,02:44:12.000,189,11058818,-795,0,1720320251,12632.070257439998,184.91482203000487,54433.06531416 2024-07-07,02:44:13.000,189,11058845,-795,0,1720320252,12632.063521129989,184.90072376999888,54433.051339920006 2024-07-07,02:44:14.000,189,11058828,-795,0,1720320253,12631.969212789998,184.90777289999824,54433.09326264001 2024-07-07,02:44:15.000,189,11058814,-795,0,1720320254,12631.955740169993,184.88662551000016,54432.94653312 2024-07-07,02:44:16.000,189,11058805,-795,0,1720320255,12631.969212789998,184.87252725000144,54433.030378560004 2024-07-07,02:44:17.000,189,11058825,-795,0,1720320256,12631.989421719998,184.91482203000487,54433.04435280001 2024-07-07,02:44:18.000,189,11058824,-795,0,1720320257,12631.982685409988,184.85842899000272,54433.030378560004 2024-07-07,02:44:19.000,189,11058771,-795,0,1720320258,12632.002894339988,184.89367463999952,54433.05832704 2024-07-07,02:44:20.000,189,11058830,-795,0,1720320259,12631.935531239993,184.8795763800008,54433.079288400004 2024-07-07,02:44:21.000,189,11058816,-795,0,1720320260,12631.861431830002,184.91482203000487,54433.03736568 2024-07-07,02:44:22.000,189,11058846,-795,0,1720320261,12631.807541349997,184.89367463999952,54433.02339144001 2024-07-07,02:44:23.000,189,11058816,-795,0,1720320262,12631.760387180002,184.91482203000487,54432.862687680004 2024-07-07,02:44:24.000,189,11058807,-795,0,1720320263,12631.814277659993,184.92187116000423,54433.03736568 2024-07-07,02:44:25.000,189,11058828,-795,0,1720320264,12631.847959209997,184.91482203000487,54433.17012096001 2024-07-07,02:44:26.000,189,11058830,-795,0,1720320265,12631.767123489997,184.90072376999888,54433.14217248001 2024-07-07,02:44:27.000,189,11058811,-795,0,1720320266,12631.746914559997,184.91482203000487,54433.0094172 2024-07-07,02:44:28.000,189,11058822,-795,0,1720320267,12631.726705629997,184.88662551000016,54433.100249760006 2024-07-07,02:44:29.000,189,11058854,-795,0,1720320268,12631.713233009992,184.9289202900036,54433.07230128001 2024-07-07,02:44:30.000,189,11058869,-795,0,1720320269,12631.666078839997,184.90072376999888,54432.911597520004 2024-07-07,02:44:31.000,189,11058840,-715,0,1720320270,12631.639133600002,184.90072376999888,54432.939546 2024-07-07,02:44:32.000,189,11058814,-795,0,1720320271,12631.558297880001,184.92187116000423,54432.911597520004 2024-07-07,02:44:33.000,189,11058800,-795,0,1720320272,12631.666078839997,184.8795763800008,54433.079288400004 2024-07-07,02:44:34.000,189,11058807,-795,0,1720320273,12631.652606219992,184.88662551000016,54433.03736568 2024-07-07,02:44:35.000,189,11058799,-795,0,1720320274,12631.639133600002,184.89367463999952,54432.99544296 2024-07-07,02:44:37.000,189,11058829,-795,0,1720320276,12631.571770499992,184.8795763800008,54432.95352024001 2024-07-07,02:44:38.000,189,11058835,-795,0,1720320277,12631.538088950001,184.90777289999824,54432.94653312 2024-07-07,02:44:39.000,189,11058809,-795,0,1720320278,12631.531352639991,184.8795763800008,54432.89762328 2024-07-07,02:44:40.000,189,11058802,-795,0,1720320279,12631.463989539996,184.89367463999952,54432.75788088001 2024-07-07,02:44:41.000,189,11058829,-795,0,1720320280,12631.551561569991,184.88662551000016,54433.00243008001 2024-07-07,02:44:42.000,189,11058812,-795,0,1720320281,12631.571770499992,184.89367463999952,54433.02339144001 2024-07-07,02:44:43.000,189,11058791,-795,0,1720320282,12631.565034189996,184.87252725000144,54432.97448160001 2024-07-07,02:44:44.000,189,11058828,-795,0,1720320283,12631.511143709991,184.87252725000144,54432.90461040001 2024-07-07,02:44:45.000,189,11058771,-795,0,1720320284,12631.524616329996,184.8795763800008,54432.883649040006 2024-07-07,02:44:46.000,189,11058821,-795,0,1720320285,12631.430307989991,184.9289202900036,54432.98845584 2024-07-07,02:44:47.000,189,11058796,-795,0,1720320286,12631.47746216,184.90072376999888,54432.96050736 2024-07-07,02:44:48.000,189,11058820,-795,0,1720320287,12631.403362749996,184.89367463999952,54432.97448160001 2024-07-07,02:44:49.000,189,11058860,-795,0,1720320288,12631.39662644,184.93596942000295,54432.89063616 2024-07-07,02:44:50.000,189,11058781,-795,0,1720320289,12631.383153819996,184.90777289999824,54432.883649040006 2024-07-07,02:44:51.000,189,11058807,-795,0,1720320290,12631.39662644,184.9289202900036,54432.97448160001 2024-07-07,02:44:52.000,189,11058771,-795,0,1720320291,12631.362944889996,184.9782641999991,54432.89063616 2024-07-07,02:44:53.000,189,11058869,-795,0,1720320292,12631.30905440999,184.96416594000038,54432.85570056001 2024-07-07,02:44:54.000,189,11058831,-795,0,1720320293,12631.234955,184.95006768000167,54432.83473920001 2024-07-07,02:44:55.000,189,11058821,-795,0,1720320294,12631.18780082999,184.95711681000103,54432.7299324 2024-07-07,02:44:56.000,189,11058852,-795,0,1720320295,12631.241691309995,184.90072376999888,54432.95352024001 2024-07-07,02:44:57.000,189,11058819,-795,0,1720320296,12631.24842761999,184.89367463999952,54432.932558880006 2024-07-07,02:44:58.000,189,11058827,-795,0,1720320297,12631.241691309995,184.89367463999952,54432.94653312 2024-07-07,02:44:59.000,189,11058829,-795,0,1720320298,12631.19453714,184.9289202900036,54432.87666192001 2024-07-07,02:45:00.000,189,11058793,-795,0,1720320299,12631.181064519995,184.90777289999824,54432.90461040001 2024-07-07,02:45:01.000,189,11058838,-795,0,1720320300,12631.160855589995,184.93596942000295,54432.89762328 2024-07-07,02:45:02.000,189,11058826,-795,0,1720320301,12631.13391035,184.90777289999824,54432.85570056001 2024-07-07,02:45:03.000,189,11058813,-795,0,1720320302,12631.02612938999,184.88662551000016,54432.813777840005 2024-07-07,02:45:04.000,189,11058878,-795,0,1720320303,12631.00592045999,184.9289202900036,54432.75788088001 2024-07-07,02:45:05.000,189,11058820,-795,0,1720320304,12631.100228799995,184.95006768000167,54432.94653312 2024-07-07,02:45:06.000,189,11058855,-795,0,1720320305,12631.120437729995,184.9289202900036,54433.01640432 2024-07-07,02:45:07.000,189,11058866,-795,0,1720320306,12631.10696510999,184.93596942000295,54432.981468720005 2024-07-07,02:45:08.000,189,11058800,-795,0,1720320307,12631.06654724999,184.92187116000423,54432.8696748 2024-07-07,02:45:09.000,189,11058788,-795,0,1720320308,12630.904875809989,185.00646072000382,54432.89762328 2024-07-07,02:45:10.000,189,11058799,-795,0,1720320309,12630.992447839999,184.95006768000167,54432.8696748 2024-07-07,02:45:11.000,189,11058828,-795,0,1720320310,12631.05307463,184.96416594000038,54433.0094172 2024-07-07,02:45:12.000,189,11058838,-795,0,1720320311,12631.00592045999,184.95711681000103,54432.91858464 2024-07-07,02:45:13.000,189,11058836,-795,0,1720320312,12631.02612938999,184.96416594000038,54432.981468720005 2024-07-07,02:45:14.000,189,11058816,-795,0,1720320313,12631.039602009994,184.96416594000038,54432.981468720005 2024-07-07,02:45:15.000,189,11058800,-795,0,1720320314,12631.012656769999,184.99236245999782,54432.932558880006 2024-07-07,02:45:16.000,189,11058818,-795,0,1720320315,12630.999184149994,184.96416594000038,54432.883649040006 2024-07-07,02:45:17.000,189,11058827,-795,0,1720320316,12630.911612119999,184.99236245999782,54432.764868000006 2024-07-07,02:45:18.000,189,11058817,-795,0,1720320317,12630.864457949989,184.99941159000446,54432.75788088001 2024-07-07,02:45:19.000,189,11058833,-795,0,1720320318,12630.850985329998,185.00646072000382,54432.67403544 2024-07-07,02:45:20.000,189,11058810,-795,0,1720320319,12630.824040089989,185.02055898000253,54432.6251256 2024-07-07,02:45:21.000,189,11058836,-795,0,1720320320,12630.925084739989,185.00646072000382,54432.89762328 2024-07-07,02:45:22.000,189,11058784,-795,0,1720320321,12630.904875809989,185.01350985000317,54432.8696748 2024-07-07,02:45:23.000,189,11058811,-795,0,1720320322,12630.857721639994,185.03465724000125,54432.91858464 2024-07-07,02:45:24.000,189,11058799,-795,0,1720320323,12630.749940679998,185.05580462999933,54432.70897104001 2024-07-07,02:45:25.000,189,11058807,-795,0,1720320324,12630.709522819998,185.04875549999997,54432.66704832001 2024-07-07,02:45:26.000,189,11058850,-795,0,1720320325,12630.756676989993,185.0910502800034,54432.764868000006 2024-07-07,02:45:27.000,189,11058804,-795,0,1720320326,12630.729731749998,185.0910502800034,54432.743906640004 2024-07-07,02:45:28.000,189,11058817,-795,0,1720320327,12630.662368650002,185.11924680000084,54432.70897104001 2024-07-07,02:45:29.000,189,11058841,-795,0,1720320328,12630.669104959998,185.1262959300002,54432.694996800004 2024-07-07,02:45:30.000,189,11058847,-795,0,1720320329,12630.662368650002,185.06990288999805,54432.7998036 2024-07-07,02:45:31.000,189,11058807,-795,0,1720320330,12630.669104959998,185.10514854000212,54432.73691952001 2024-07-07,02:45:32.000,189,11058806,-795,0,1720320331,12630.621950790002,185.14039418999891,54432.68800968001 2024-07-07,02:45:33.000,189,11058836,-795,0,1720320332,12630.541115070002,185.14039418999891,54432.576215760004 2024-07-07,02:45:34.000,189,11058822,-795,0,1720320333,12630.507433519997,185.11924680000084,54432.527305920004 2024-07-07,02:45:35.000,189,11058807,-795,0,1720320334,12630.500697210002,185.1262959300002,54432.576215760004 2024-07-07,02:45:36.000,189,11058830,-795,0,1720320335,12630.554587689992,185.1262959300002,54432.68800968001 2024-07-07,02:45:37.000,189,11058839,-795,0,1720320336,12630.514169829992,185.14744331999827,54432.63211272 2024-07-07,02:45:38.000,189,11058822,-795,0,1720320337,12630.541115070002,185.16859071000363,54432.70198392 2024-07-07,02:45:39.000,189,11058770,-795,0,1720320338,12630.473751969992,185.175639840003,54432.61813848001 2024-07-07,02:45:40.000,189,11058799,-795,0,1720320339,12630.467015659997,185.16154158000427,54432.68102256 2024-07-07,02:45:41.000,189,11058811,-795,0,1720320340,12630.446806729997,185.11924680000084,54432.65307408 2024-07-07,02:45:42.000,189,11058764,-795,0,1720320341,12630.413125179992,185.13334505999956,54432.59019000001 2024-07-07,02:45:43.000,189,11058852,-795,0,1720320342,12630.413125179992,185.175639840003,54432.61813848001 2024-07-07,02:45:44.000,189,11058831,-795,0,1720320343,12630.365971009996,185.14039418999891,54432.56922864001 2024-07-07,02:45:45.000,189,11058840,-795,0,1720320344,12630.392916249992,185.10514854000212,54432.58320288 2024-07-07,02:45:46.000,189,11058825,-795,0,1720320345,12630.467015659997,185.0910502800034,54432.715958160006 2024-07-07,02:45:47.000,189,11058803,-795,0,1720320346,12630.480488280002,185.04875549999997,54432.58320288 2024-07-07,02:45:48.000,189,11058822,-795,0,1720320347,12630.480488280002,185.08400115000404,54432.43647336 2024-07-07,02:45:49.000,189,11058806,-795,0,1720320348,12630.554587689992,185.16859071000363,54432.43647336 2024-07-07,02:45:50.000,189,11058845,-795,0,1720320349,12630.406388869997,185.30252417999873,54432.46442184 2024-07-07,02:45:51.000,189,11058827,-795,0,1720320350,12630.251453739991,185.33072070000344,54432.37358928001 2024-07-07,02:45:52.000,189,11058855,-795,0,1720320351,12630.211035879991,185.30252417999873,54432.52031880001 2024-07-07,02:45:53.000,189,11058854,-795,0,1720320352,12630.103254919995,185.21793461999914,54432.42249912001 2024-07-07,02:45:54.000,189,11058841,-795,0,1720320353,12630.10999122999,185.16859071000363,54432.527305920004 2024-07-07,02:45:55.000,189,11058794,-795,0,1720320354,12630.19756326,185.16859071000363,54432.6251256 2024-07-07,02:45:56.000,189,11058830,-795,0,1720320355,12630.19756326,185.18268897000235,54432.646086960005 2024-07-07,02:45:57.000,189,11058795,-795,0,1720320356,12630.23798112,185.14039418999891,54432.61115136 2024-07-07,02:45:58.000,189,11058854,-795,0,1720320357,12630.13693647,185.1544924500049,54432.380576400006 2024-07-07,02:45:59.000,189,11058830,-795,0,1720320358,12630.1571454,185.16154158000427,54432.478396080005 2024-07-07,02:46:00.000,189,11058862,-795,0,1720320359,12630.17061801999,185.16154158000427,54432.49237032 2024-07-07,02:46:01.000,189,11058862,-795,0,1720320360,12630.244717429996,185.1262959300002,54432.65307408 2024-07-07,02:46:02.000,189,11058818,-795,0,1720320361,12630.211035879991,185.11219767000148,54432.63909984001 2024-07-07,02:46:03.000,189,11058831,-795,0,1720320362,12630.251453739991,185.09809941000276,54432.61813848001 2024-07-07,02:46:04.000,189,11058798,-795,0,1720320363,12630.184090639996,185.0628537599987,54432.49935744001 2024-07-07,02:46:05.000,189,11058862,-795,0,1720320364,12630.278398980001,185.04875549999997,54432.52031880001 2024-07-07,02:46:06.000,189,11058768,-795,0,1720320365,12630.339025770001,185.0628537599987,54432.478396080005 2024-07-07,02:46:07.000,189,11058801,-795,0,1720320366,12630.413125179992,185.07695202000468,54432.46442184 2024-07-07,02:46:08.000,189,11058862,-795,0,1720320367,12630.433334109992,185.175639840003,54432.38756352 2024-07-07,02:46:09.000,189,11058829,-795,0,1720320368,12630.419861490001,185.30252417999873,54432.40153776001 2024-07-07,02:46:10.000,189,11058818,-795,0,1720320369,12630.211035879991,185.4012120000043,54432.42249912001 2024-07-07,02:46:11.000,189,11058832,-795,0,1720320370,12630.15040908999,185.35891722000088,54432.43647336 2024-07-07,02:46:12.000,189,11058854,-795,0,1720320371,12630.11672754,185.26727853000193,54432.49935744001 2024-07-07,02:46:13.000,189,11058816,-795,0,1720320372,12630.123463849995,185.20383636000042,54432.52031880001 2024-07-07,02:46:14.000,189,11058794,-795,0,1720320373,12630.07630968,185.20383636000042,54432.478396080005 2024-07-07,02:46:15.000,189,11058840,-795,0,1720320374,12630.13020015999,185.16154158000427,54432.47140896001 2024-07-07,02:46:16.000,189,11058839,-795,0,1720320375,12630.10999122999,185.16859071000363,54432.576215760004 2024-07-07,02:46:17.000,189,11058788,-795,0,1720320376,12630.21777219,185.14744331999827,54432.56922864001 2024-07-07,02:46:18.000,189,11058866,-795,0,1720320377,12630.17735433,185.16859071000363,54432.56922864001 2024-07-07,02:46:19.000,189,11058832,-795,0,1720320378,12630.19082694999,185.11219767000148,54432.4853832 2024-07-07,02:46:20.000,189,11058786,-795,0,1720320379,12630.17061801999,185.11219767000148,54432.59019000001 2024-07-07,02:46:21.000,189,11058867,-795,0,1720320380,12630.13693647,185.09809941000276,54432.46442184 2024-07-07,02:46:22.000,189,11058855,-795,0,1720320381,12630.163881709996,185.09809941000276,54432.61115136 2024-07-07,02:46:23.000,189,11058823,-795,0,1720320382,12630.13693647,185.0910502800034,54432.49935744001 2024-07-07,02:46:24.000,189,11058834,-795,0,1720320383,12630.143672779996,185.13334505999956,54432.49935744001 2024-07-07,02:46:25.000,189,11058830,-795,0,1720320384,12630.19082694999,185.14744331999827,54432.49935744001 2024-07-07,02:46:26.000,189,11058820,-795,0,1720320385,12630.21777219,185.09809941000276,54432.6251256 2024-07-07,02:46:27.000,189,11058811,-795,0,1720320386,12630.25819005,185.10514854000212,54432.597177120006 2024-07-07,02:46:28.000,189,11058861,-795,0,1720320387,12630.224508499996,185.11219767000148,54432.42249912001 2024-07-07,02:46:29.000,189,11058807,-795,0,1720320388,12630.251453739991,185.07695202000468,54432.51333168 2024-07-07,02:46:30.000,189,11058872,-795,0,1720320389,12630.332289459991,185.0910502800034,54432.66704832001 2024-07-07,02:46:31.000,189,11058824,-795,0,1720320390,12630.325553149996,185.06990288999805,54432.60416424 2024-07-07,02:46:32.000,189,11058862,-795,0,1720320391,12630.25819005,185.07695202000468,54432.5552544 2024-07-07,02:46:33.000,189,11058854,-795,0,1720320392,12630.305344219996,185.08400115000404,54432.56922864001 2024-07-07,02:46:34.000,189,11058861,-795,0,1720320393,12630.379443630001,185.04875549999997,54432.59019000001 2024-07-07,02:46:35.000,189,11058807,-795,0,1720320394,12630.379443630001,185.05580462999933,54432.65307408 2024-07-07,02:46:36.000,189,11058827,-795,0,1720320395,12630.379443630001,185.06990288999805,54432.58320288 2024-07-07,02:46:37.000,189,11058790,-795,0,1720320396,12630.345762079996,185.07695202000468,54432.49935744001 2024-07-07,02:46:38.000,189,11058797,-795,0,1720320397,12630.352498389992,185.06990288999805,54432.43647336 2024-07-07,02:46:39.000,189,11058750,-795,0,1720320398,12630.413125179992,185.02055898000253,54432.35262792001 2024-07-07,02:46:40.000,189,11058861,-795,0,1720320399,12630.520906140002,185.05580462999933,54432.51333168 2024-07-07,02:46:41.000,189,11058838,-795,0,1720320400,12630.541115070002,185.0628537599987,54432.54128016001 2024-07-07,02:46:42.000,189,11058850,-795,0,1720320401,12630.520906140002,185.0910502800034,54432.56224152 2024-07-07,02:46:43.000,189,11058781,-795,0,1720320402,12630.547851379997,185.04875549999997,54432.478396080005 2024-07-07,02:46:44.000,189,11058834,-795,0,1720320403,12630.527642449997,185.0417063700006,54432.478396080005 2024-07-07,02:46:45.000,189,11058835,-795,0,1720320404,12630.554587689992,185.0276081100019,54432.46442184 2024-07-07,02:46:46.000,189,11058786,-795,0,1720320405,12630.574796619992,185.07695202000468,54432.46442184 2024-07-07,02:46:47.000,189,11058865,-795,0,1720320406,12630.615214479993,185.0910502800034,54432.46442184 2024-07-07,02:46:48.000,189,11058875,-795,0,1720320407,12630.561324000002,185.10514854000212,54432.47140896001 2024-07-07,02:46:49.000,189,11058824,-795,0,1720320408,12630.635423409993,185.0628537599987,54432.478396080005 2024-07-07,02:46:50.000,189,11058819,-795,0,1720320409,12630.655632339993,185.0417063700006,54432.45743472 2024-07-07,02:46:51.000,189,11058818,-795,0,1720320410,12630.689313889998,185.04875549999997,54432.35262792001 2024-07-07,02:46:52.000,189,11058833,-795,0,1720320411,12630.675841269993,185.01350985000317,54432.415512 2024-07-07,02:46:53.000,189,11058808,-795,0,1720320412,12630.729731749998,185.05580462999933,54432.44346048 2024-07-07,02:46:54.000,189,11058791,-795,0,1720320413,12630.669104959998,185.0628537599987,54432.33865368 2024-07-07,02:46:55.000,189,11058820,-795,0,1720320414,12630.749940679998,185.05580462999933,54432.33865368 2024-07-07,02:46:56.000,189,11058818,-795,0,1720320415,12630.797094849993,185.04875549999997,54432.478396080005 2024-07-07,02:46:57.000,189,11058882,-795,0,1720320416,12630.871194259998,185.0417063700006,54432.45743472 2024-07-07,02:46:58.000,189,11058828,-795,0,1720320417,12630.830776399998,185.0417063700006,54432.478396080005 2024-07-07,02:46:59.000,189,11058793,-795,0,1720320418,12630.803831159988,185.0276081100019,54432.3456408 2024-07-07,02:47:00.000,189,11058839,-795,0,1720320419,12630.850985329998,185.04875549999997,54432.25480824001 2024-07-07,02:47:01.000,189,11058816,-795,0,1720320420,12630.864457949989,185.0276081100019,54432.38756352 2024-07-07,02:47:02.000,189,11058820,-795,0,1720320421,12630.925084739989,185.01350985000317,54432.429486240006 2024-07-07,02:47:03.000,189,11058776,-795,0,1720320422,12630.958766289994,184.9782641999991,54432.50634456 2024-07-07,02:47:04.000,189,11058830,-795,0,1720320423,12630.891403189999,185.02055898000253,54432.408524880004 2024-07-07,02:47:05.000,189,11058794,-795,0,1720320424,12630.98571152999,185.03465724000125,54432.39455064 2024-07-07,02:47:06.000,189,11058873,-795,0,1720320425,12631.019393079994,185.00646072000382,54432.5552544 2024-07-07,02:47:07.000,189,11058757,-795,0,1720320426,12631.06654724999,185.03465724000125,54432.49935744001 2024-07-07,02:47:08.000,189,11058841,-795,0,1720320427,12631.012656769999,185.05580462999933,54432.38756352 2024-07-07,02:47:09.000,189,11058800,-795,0,1720320428,12631.09349249,185.02055898000253,54432.527305920004 2024-07-07,02:47:10.000,189,11058862,-795,0,1720320429,12631.07328356,185.01350985000317,54432.58320288 2024-07-07,02:47:11.000,189,11058827,-675,0,1720320430,12631.07328356,185.0276081100019,54432.4853832 2024-07-07,02:47:12.000,189,11058860,-795,0,1720320431,12631.02612938999,185.0276081100019,54432.44346048 2024-07-07,02:47:13.000,189,11058827,-795,0,1720320432,12631.12717403999,185.0276081100019,54432.49237032 2024-07-07,02:47:14.000,189,11058853,-795,0,1720320433,12631.13391035,185.0276081100019,54432.61813848001 2024-07-07,02:47:15.000,189,11058796,-795,0,1720320434,12631.140646659995,185.03465724000125,54432.52031880001 2024-07-07,02:47:16.000,189,11058841,-795,0,1720320435,12631.201273449995,185.0417063700006,54432.5552544 2024-07-07,02:47:17.000,189,11058806,-795,0,1720320436,12631.14738296999,185.0417063700006,54432.38756352 2024-07-07,02:47:18.000,189,11058801,-795,0,1720320437,12631.11370142,185.0628537599987,54432.38756352 2024-07-07,02:47:19.000,189,11058859,-795,0,1720320438,12631.12717403999,185.05580462999933,54432.28974384 2024-07-07,02:47:20.000,189,11058841,-795,0,1720320439,12631.13391035,185.04875549999997,54432.30371808001 2024-07-07,02:47:21.000,189,11058851,-795,0,1720320440,12631.22821868999,185.04875549999997,54432.47140896001 2024-07-07,02:47:22.000,189,11058811,-795,0,1720320441,12631.26863654999,185.02055898000253,54432.408524880004 2024-07-07,02:47:23.000,189,11058777,-795,0,1720320442,12631.27537286,185.0417063700006,54432.38756352 2024-07-07,02:47:24.000,189,11058796,-795,0,1720320443,12631.25516393,185.03465724000125,54432.25480824001 2024-07-07,02:47:25.000,189,11058792,-795,0,1720320444,12631.24842761999,185.0417063700006,54432.29673096 2024-07-07,02:47:26.000,189,11058832,-795,0,1720320445,12631.28884547999,185.03465724000125,54432.3456408 2024-07-07,02:47:27.000,189,11058848,-795,0,1720320446,12631.25516393,185.0276081100019,54432.26878248 2024-07-07,02:47:28.000,189,11058842,-795,0,1720320447,12631.21474607,185.0417063700006,54432.22685976 2024-07-07,02:47:29.000,189,11058832,-795,0,1720320448,12631.18780082999,184.99236245999782,54432.15000144 2024-07-07,02:47:30.000,189,11058814,-795,0,1720320449,12631.201273449995,185.00646072000382,54432.21987264 2024-07-07,02:47:31.000,189,11058783,-795,0,1720320450,12631.181064519995,185.13334505999956,54432.20589840001 2024-07-07,02:47:32.000,189,11058751,-795,0,1720320451,12631.22821868999,185.14744331999827,54432.23384688001 2024-07-07,02:47:33.000,189,11058829,-795,0,1720320452,12631.221482379995,185.18268897000235,54432.143014320005 2024-07-07,02:47:34.000,189,11058766,-795,0,1720320453,12631.24842761999,185.1544924500049,54432.20589840001 2024-07-07,02:47:35.000,189,11058822,-795,0,1720320454,12631.282109169995,185.14744331999827,54432.310705200005 2024-07-07,02:47:36.000,189,11058864,-795,0,1720320455,12631.282109169995,185.10514854000212,54432.380576400006 2024-07-07,02:47:37.000,189,11058863,-795,0,1720320456,12631.31579072,185.10514854000212,54432.39455064 2024-07-07,02:47:38.000,189,11058858,-795,0,1720320457,12631.37641751,185.10514854000212,54432.37358928001 2024-07-07,02:47:39.000,189,11058746,-795,0,1720320458,12631.322527029995,185.11219767000148,54432.40153776001 2024-07-07,02:47:40.000,189,11058806,-795,0,1720320459,12631.362944889996,185.04875549999997,54432.43647336 2024-07-07,02:47:41.000,189,11058870,-795,0,1720320460,12631.37641751,185.07695202000468,54432.43647336 2024-07-07,02:47:42.000,189,11058838,-795,0,1720320461,12631.39662644,185.09809941000276,54432.43647336 2024-07-07,02:47:43.000,189,11058846,-795,0,1720320462,12631.36968119999,185.08400115000404,54432.39455064 2024-07-07,02:47:44.000,189,11058792,-795,0,1720320463,12631.403362749996,185.09809941000276,54432.380576400006 2024-07-07,02:47:45.000,189,11058808,-795,0,1720320464,12631.4370443,185.0628537599987,54432.51333168 2024-07-07,02:47:46.000,189,11058822,-795,0,1720320465,12631.490934779991,185.05580462999933,54432.49935744001 2024-07-07,02:47:47.000,189,11058764,-795,0,1720320466,12631.450516919991,185.05580462999933,54432.47140896001 2024-07-07,02:47:48.000,189,11058816,-795,0,1720320467,12631.463989539996,185.06990288999805,54432.380576400006 2024-07-07,02:47:49.000,189,11058821,-795,0,1720320468,12631.470725849991,185.01350985000317,54432.39455064 2024-07-07,02:47:50.000,189,11058828,-795,0,1720320469,12631.551561569991,185.0628537599987,54432.42249912001 2024-07-07,02:47:51.000,189,11058846,-795,0,1720320470,12631.551561569991,185.05580462999933,54432.576215760004 2024-07-07,02:47:52.000,189,11058862,-795,0,1720320471,12631.612188359992,185.07695202000468,54432.49935744001 2024-07-07,02:47:53.000,189,11058844,-795,0,1720320472,12631.605452049997,185.08400115000404,54432.5552544 2024-07-07,02:47:54.000,189,11058836,-795,0,1720320473,12631.605452049997,185.06990288999805,54432.47140896001 2024-07-07,02:47:55.000,189,11058762,-795,0,1720320474,12631.686287769997,185.0628537599987,54432.548267280006 2024-07-07,02:47:56.000,189,11058835,-795,0,1720320475,12631.679551460002,185.06990288999805,54432.548267280006 2024-07-07,02:47:57.000,189,11058821,-795,0,1720320476,12631.699760390002,185.07695202000468,54432.56922864001 2024-07-07,02:47:58.000,189,11058830,-795,0,1720320477,12631.625660979997,185.07695202000468,54432.30371808001 2024-07-07,02:47:59.000,189,11058807,-795,0,1720320478,12631.578506810001,185.04875549999997,54432.31769232 2024-07-07,02:48:00.000,189,11058809,-795,0,1720320479,12631.740178250002,185.08400115000404,54432.380576400006 2024-07-07,02:48:01.000,189,11058854,-795,0,1720320480,12631.794068729992,185.0417063700006,54432.4853832 2024-07-07,02:48:02.000,189,11058827,-795,0,1720320481,12631.773859799992,185.03465724000125,54432.43647336 2024-07-07,02:48:03.000,189,11058790,-795,0,1720320482,12631.713233009992,185.03465724000125,54432.33865368 2024-07-07,02:48:04.000,189,11058751,-795,0,1720320483,12631.780596110002,185.01350985000317,54432.37358928001 2024-07-07,02:48:05.000,189,11058821,-795,0,1720320484,12631.814277659993,185.01350985000317,54432.40153776001 2024-07-07,02:48:06.000,189,11058822,-795,0,1720320485,12631.854695519993,185.01350985000317,54432.36660216 2024-07-07,02:48:07.000,189,11058782,-795,0,1720320486,12631.827750279997,185.02055898000253,54432.380576400006 2024-07-07,02:48:08.000,189,11058871,-795,0,1720320487,12631.827750279997,185.0417063700006,54432.3456408 2024-07-07,02:48:09.000,189,11058864,-795,0,1720320488,12631.868168139998,185.0276081100019,54432.359615040004 2024-07-07,02:48:10.000,189,11058841,-755,0,1720320489,12631.915322309993,185.0276081100019,54432.37358928001 2024-07-07,02:48:11.000,189,11058795,-795,0,1720320490,12631.901849690003,185.01350985000317,54432.415512 2024-07-07,02:48:12.000,189,11058829,-795,0,1720320491,12631.881640760002,185.02055898000253,54432.28275672001 2024-07-07,02:48:13.000,189,11058812,-795,0,1720320492,12631.814277659993,185.00646072000382,54432.094104480006 2024-07-07,02:48:14.000,189,11058836,-795,0,1720320493,12631.807541349997,185.0628537599987,54432.33166656001 2024-07-07,02:48:15.000,189,11058826,-795,0,1720320494,12631.814277659993,184.99941159000446,54432.44346048 2024-07-07,02:48:16.000,189,11058841,-795,0,1720320495,12631.814277659993,185.00646072000382,54432.429486240006 2024-07-07,02:48:17.000,189,11058802,-795,0,1720320496,12631.800805040002,185.0276081100019,54432.43647336 2024-07-07,02:48:18.000,189,11058816,-795,0,1720320497,12631.841222900002,185.02055898000253,54432.35262792001 2024-07-07,02:48:19.000,189,11058781,-795,0,1720320498,12631.773859799992,184.99941159000446,54432.28275672001 2024-07-07,02:48:20.000,189,11058788,-795,0,1720320499,12631.746914559997,185.01350985000317,54432.30371808001 2024-07-07,02:48:21.000,189,11058854,-795,0,1720320500,12631.733441939992,184.99941159000446,54432.29673096 2024-07-07,02:48:22.000,189,11058808,-795,0,1720320501,12631.767123489997,184.98531332999846,54432.33865368 2024-07-07,02:48:23.000,189,11058864,-795,0,1720320502,12631.740178250002,184.95006768000167,54432.212885520006 2024-07-07,02:48:24.000,189,11058865,-795,0,1720320503,12631.760387180002,184.95006768000167,54432.261795360006 2024-07-07,02:48:25.000,189,11058800,-795,0,1720320504,12631.760387180002,184.93596942000295,54432.31769232 2024-07-07,02:48:26.000,189,11058873,-795,0,1720320505,12631.794068729992,184.9289202900036,54432.25480824001 2024-07-07,02:48:27.000,189,11058801,-795,0,1720320506,12631.767123489997,184.8795763800008,54432.22685976 2024-07-07,02:48:28.000,189,11058783,-795,0,1720320507,12631.672815149992,184.9289202900036,54432.08013024 2024-07-07,02:48:29.000,189,11058806,-795,0,1720320508,12631.726705629997,184.90072376999888,54432.11506584001 2024-07-07,02:48:30.000,189,11058843,-795,0,1720320509,12631.719969320002,184.92187116000423,54432.143014320005 2024-07-07,02:48:31.000,189,11058855,-795,0,1720320510,12631.686287769997,184.89367463999952,54432.261795360006 2024-07-07,02:48:32.000,189,11058843,-795,0,1720320511,12631.666078839997,184.89367463999952,54432.191924160004 2024-07-07,02:48:33.000,189,11058792,-795,0,1720320512,12631.699760390002,184.85842899000272,54432.094104480006 2024-07-07,02:48:34.000,189,11058848,-795,0,1720320513,12631.652606219992,184.8795763800008,54432.00327192 2024-07-07,02:48:35.000,189,11058783,-795,0,1720320514,12631.679551460002,184.8795763800008,54432.15000144 2024-07-07,02:48:36.000,189,11058749,-795,0,1720320515,12631.693024079992,184.90072376999888,54432.073143120004 2024-07-07,02:48:37.000,189,11058828,-795,0,1720320516,12631.699760390002,184.90072376999888,54432.01025904 2024-07-07,02:48:38.000,189,11058814,-795,0,1720320517,12631.618924670001,184.90777289999824,54431.98929768 2024-07-07,02:48:39.000,189,11058837,-795,0,1720320518,12631.672815149992,184.88662551000016,54431.99628480001 2024-07-07,02:48:40.000,189,11058838,-795,0,1720320519,12631.659342530002,184.9289202900036,54432.073143120004 2024-07-07,02:48:41.000,189,11058807,-795,0,1720320520,12631.686287769997,184.89367463999952,54432.06615600001 2024-07-07,02:48:42.000,189,11058827,-795,0,1720320521,12631.693024079992,184.90777289999824,54432.05916888 2024-07-07,02:48:43.000,189,11058778,-795,0,1720320522,12631.679551460002,184.8795763800008,54431.93340072 2024-07-07,02:48:44.000,189,11058825,-795,0,1720320523,12631.672815149992,184.88662551000016,54432.024233280004 2024-07-07,02:48:45.000,189,11058805,-795,0,1720320524,12631.672815149992,184.844330730004,54431.99628480001 2024-07-07,02:48:46.000,189,11058824,-795,0,1720320525,12631.686287769997,184.88662551000016,54431.98231056 2024-07-07,02:48:47.000,189,11058798,-795,0,1720320526,12631.693024079992,184.83728160000464,54432.01025904 2024-07-07,02:48:48.000,189,11058850,-795,0,1720320527,12631.652606219992,184.8795763800008,54431.93340072 2024-07-07,02:48:49.000,189,11058826,-795,0,1720320528,12631.666078839997,184.844330730004,54431.89846512001 2024-07-07,02:48:50.000,189,11058841,-795,0,1720320529,12631.699760390002,184.85842899000272,54432.05218176 2024-07-07,02:48:51.000,189,11058773,-795,0,1720320530,12631.706496699997,184.86547812000208,54432.045194640006 2024-07-07,02:48:52.000,189,11058796,-795,0,1720320531,12631.645869909997,184.90072376999888,54431.94737496001 2024-07-07,02:48:53.000,189,11058863,-795,0,1720320532,12631.585243119996,184.86547812000208,54431.856542400004 2024-07-07,02:48:54.000,189,11058831,-795,0,1720320533,12631.558297880001,184.90072376999888,54431.80064544001 2024-07-07,02:48:55.000,189,11058825,-795,0,1720320534,12631.618924670001,184.85842899000272,54431.93340072 2024-07-07,02:48:56.000,189,11058834,-795,0,1720320535,12631.618924670001,184.844330730004,54431.89846512001 2024-07-07,02:48:57.000,189,11058775,-795,0,1720320536,12631.551561569991,184.87252725000144,54431.77269696 2024-07-07,02:48:58.000,189,11058868,-795,0,1720320537,12631.598715740001,184.87252725000144,54431.807632560005 2024-07-07,02:48:59.000,189,11058841,-795,0,1720320538,12631.639133600002,184.85842899000272,54431.91942648001 2024-07-07,02:49:00.000,189,11058795,-795,0,1720320539,12631.612188359992,184.91482203000487,54431.88449088 2024-07-07,02:49:01.000,189,11058826,-795,0,1720320540,12631.612188359992,184.89367463999952,54431.81461968 2024-07-07,02:49:02.000,189,11058812,-795,0,1720320541,12631.524616329996,184.8795763800008,54431.73077424001 2024-07-07,02:49:03.000,189,11058797,-795,0,1720320542,12631.571770499992,184.87252725000144,54431.75173560001 2024-07-07,02:49:04.000,189,11058861,-795,0,1720320543,12631.544825259996,184.87252725000144,54431.76570984 2024-07-07,02:49:05.000,189,11058824,-795,0,1720320544,12631.605452049997,184.85842899000272,54431.905452240004 2024-07-07,02:49:06.000,189,11058832,-795,0,1720320545,12631.598715740001,184.82318333999865,54431.91243936 2024-07-07,02:49:07.000,189,11058829,-795,0,1720320546,12631.578506810001,184.80908507999993,54431.905452240004 2024-07-07,02:49:08.000,189,11058805,-795,0,1720320547,12631.490934779991,184.80908507999993,54431.76570984 2024-07-07,02:49:09.000,189,11058768,-795,0,1720320548,12631.511143709991,184.78793769000185,54431.7866712 2024-07-07,02:49:10.000,189,11058832,-795,0,1720320549,12631.490934779991,184.80908507999993,54431.79365832 2024-07-07,02:49:11.000,189,11058831,-795,0,1720320550,12631.531352639991,184.77383943000314,54431.7866712 2024-07-07,02:49:12.000,189,11058783,-795,0,1720320551,12631.484198469996,184.7808885600025,54431.79365832 2024-07-07,02:49:13.000,189,11058815,-795,0,1720320552,12631.517880020001,184.72449552000035,54431.76570984 2024-07-07,02:49:14.000,189,11058819,-795,0,1720320553,12631.517880020001,184.7315446499997,54431.8216068 2024-07-07,02:49:15.000,189,11058789,-795,0,1720320554,12631.571770499992,184.73859377999906,54431.94038784 2024-07-07,02:49:16.000,189,11058797,-795,0,1720320555,12631.571770499992,184.73859377999906,54431.91942648001 2024-07-07,02:49:17.000,189,11058846,-795,0,1720320556,12631.538088950001,184.717446390001,54431.84955528001 2024-07-07,02:49:18.000,189,11058834,-795,0,1720320557,12631.558297880001,184.74564290999842,54431.87051664001 2024-07-07,02:49:19.000,189,11058792,-795,0,1720320558,12631.565034189996,184.71039726000163,54431.87051664001 2024-07-07,02:49:20.000,189,11058800,-795,0,1720320559,12631.565034189996,184.70334813000227,54431.91942648001 2024-07-07,02:49:21.000,189,11058816,-795,0,1720320560,12631.585243119996,184.70334813000227,54431.926413600006 2024-07-07,02:49:22.000,189,11058816,-715,0,1720320561,12631.565034189996,184.7315446499997,54431.89846512001 2024-07-07,02:49:23.000,189,11058803,-795,0,1720320562,12631.565034189996,184.6822007400042,54431.86352952 2024-07-07,02:49:24.000,189,11058834,-795,0,1720320563,12631.591979429992,184.6681024799982,54431.91243936 2024-07-07,02:49:25.000,189,11058833,-795,0,1720320564,12631.578506810001,184.65400421999948,54431.88449088 2024-07-07,02:49:26.000,189,11058806,-795,0,1720320565,12631.612188359992,184.68924987000355,54431.84955528001 2024-07-07,02:49:27.000,189,11058807,-795,0,1720320566,12631.605452049997,184.64695509000012,54431.83558104 2024-07-07,02:49:28.000,189,11058843,-795,0,1720320567,12631.612188359992,184.64695509000012,54431.81461968 2024-07-07,02:49:29.000,189,11058865,-795,0,1720320568,12631.679551460002,184.65400421999948,54431.86352952 2024-07-07,02:49:30.000,189,11058819,-795,0,1720320569,12631.666078839997,184.64695509000012,54431.88449088 2024-07-07,02:49:31.000,189,11058762,-795,0,1720320570,12631.726705629997,184.6328568300014,54431.91243936 2024-07-07,02:49:32.000,189,11058808,-795,0,1720320571,12631.686287769997,184.61170944000332,54431.89846512001 2024-07-07,02:49:33.000,189,11058830,-795,0,1720320572,12631.672815149992,184.61170944000332,54431.75173560001 2024-07-07,02:49:34.000,189,11058843,-795,0,1720320573,12631.686287769997,184.61875857000268,54431.84955528001 2024-07-07,02:49:35.000,189,11058856,-795,0,1720320574,12631.753650869992,184.5835129199986,54431.84256816 2024-07-07,02:49:36.000,189,11058808,-795,0,1720320575,12631.753650869992,184.61170944000332,54431.94737496001 2024-07-07,02:49:37.000,189,11058854,-795,0,1720320576,12631.787332419997,184.61170944000332,54431.905452240004 2024-07-07,02:49:38.000,189,11058801,-795,0,1720320577,12631.807541349997,184.5835129199986,54431.91243936 2024-07-07,02:49:39.000,189,11058838,-795,0,1720320578,12631.874904449993,184.5835129199986,54431.95436208 2024-07-07,02:49:40.000,189,11058841,-795,0,1720320579,12631.787332419997,184.57646378999925,54431.80064544001 2024-07-07,02:49:41.000,189,11058816,-795,0,1720320580,12631.868168139998,184.5835129199986,54431.91942648001 2024-07-07,02:49:42.000,189,11058815,-795,0,1720320581,12631.834486589993,184.5835129199986,54431.86352952 2024-07-07,02:49:43.000,189,11058818,-675,0,1720320582,12631.807541349997,184.60466031000396,54431.807632560005 2024-07-07,02:49:44.000,189,11058809,-795,0,1720320583,12631.861431830002,184.64695509000012,54431.9613492 2024-07-07,02:49:45.000,189,11058835,-795,0,1720320584,12631.949003859998,184.5694146599999,54431.891478 2024-07-07,02:49:46.000,189,11058807,-795,0,1720320585,12631.935531239993,184.60466031000396,54431.91243936 2024-07-07,02:49:47.000,189,11058815,-795,0,1720320586,12631.982685409988,184.6681024799982,54431.9613492 2024-07-07,02:49:48.000,189,11058842,-795,0,1720320587,12631.895113379993,184.61170944000332,54431.81461968 2024-07-07,02:49:49.000,189,11058839,-795,0,1720320588,12631.901849690003,184.61875857000268,54431.8216068 2024-07-07,02:49:50.000,189,11058804,-795,0,1720320589,12631.949003859998,184.62580770000204,54431.89846512001 2024-07-07,02:49:51.000,189,11058739,-795,0,1720320590,12632.009630649998,184.61875857000268,54431.807632560005 2024-07-07,02:49:52.000,189,11058828,-795,0,1720320591,12632.036575889993,184.61875857000268,54431.7866712 2024-07-07,02:49:53.000,189,11058835,-795,0,1720320592,12632.043312199989,184.62580770000204,54431.877503760006 2024-07-07,02:49:54.000,189,11058792,-795,0,1720320593,12632.083730059989,184.5835129199986,54432.0312204 2024-07-07,02:49:55.000,189,11058835,-795,0,1720320594,12632.137620539994,184.5835129199986,54432.0312204 2024-07-07,02:49:56.000,189,11058765,-795,0,1720320595,12632.103938989989,184.5835129199986,54431.98929768 2024-07-07,02:49:57.000,189,11058797,-795,0,1720320596,12632.103938989989,184.59056204999797,54431.98929768 2024-07-07,02:49:58.000,189,11058813,-795,0,1720320597,12631.996158029993,184.59056204999797,54431.66789016 2024-07-07,02:49:59.000,189,11058854,-795,0,1720320598,12632.144356849989,184.59056204999797,54431.88449088 2024-07-07,02:50:00.000,189,11058821,-795,0,1720320599,12632.151093159999,184.5694146599999,54432.05916888 2024-07-07,02:50:01.000,189,11058803,-795,0,1720320600,12632.151093159999,184.55531640000117,54432.01724616001 2024-07-07,02:50:02.000,189,11058788,-795,0,1720320601,12632.137620539994,184.59056204999797,54431.975323440005 2024-07-07,02:50:03.000,189,11058816,-795,0,1720320602,12632.151093159999,184.5835129199986,54431.94038784 2024-07-07,02:50:04.000,189,11058784,-795,0,1720320603,12632.18477470999,184.5694146599999,54432.00327192 2024-07-07,02:50:05.000,189,11058800,-795,0,1720320604,12632.24540149999,184.5694146599999,54431.95436208 2024-07-07,02:50:06.000,189,11058773,-795,0,1720320605,12632.231928879999,184.59056204999797,54431.93340072 2024-07-07,02:50:07.000,189,11058761,-795,0,1720320606,12632.198247329994,184.5694146599999,54431.88449088 2024-07-07,02:50:08.000,189,11058845,-795,0,1720320607,12632.258874119994,184.5341690100031,54431.88449088 2024-07-07,02:50:09.000,189,11058823,-795,0,1720320608,12632.26561042999,184.55531640000117,54432.0312204 2024-07-07,02:50:10.000,189,11058792,-795,0,1720320609,12632.299291979994,184.5694146599999,54432.08711736001 2024-07-07,02:50:11.000,189,11058784,-795,0,1720320610,12632.339709839995,184.51302161999774,54432.06615600001 2024-07-07,02:50:12.000,189,11058785,-795,0,1720320611,12632.3127646,184.54121814000246,54431.99628480001 2024-07-07,02:50:13.000,189,11058831,-795,0,1720320612,12632.231928879999,184.56236553000053,54431.88449088 2024-07-07,02:50:14.000,189,11058756,-795,0,1720320613,12632.27234674,184.54826727000182,54431.87051664001 2024-07-07,02:50:15.000,189,11058786,-795,0,1720320614,12632.178038399994,184.57646378999925,54431.94038784 2024-07-07,02:50:16.000,189,11058828,-795,0,1720320615,12632.30602828999,184.56236553000053,54432.05218176 2024-07-07,02:50:17.000,189,11058822,-795,0,1720320616,12632.34644614999,184.5694146599999,54432.094104480006 2024-07-07,02:50:18.000,189,11058791,-795,0,1720320617,12632.339709839995,184.59056204999797,54432.073143120004 2024-07-07,02:50:19.000,189,11058742,-795,0,1720320618,12632.30602828999,184.56236553000053,54431.87051664001 2024-07-07,02:50:20.000,189,11058802,-795,0,1720320619,12632.319500909995,184.56236553000053,54431.94737496001 2024-07-07,02:50:21.000,189,11058802,-795,0,1720320620,12632.35318246,184.52711988000374,54432.00327192 2024-07-07,02:50:22.000,189,11058815,-795,0,1720320621,12632.34644614999,184.5976111800046,54431.95436208 2024-07-07,02:50:23.000,189,11058778,-795,0,1720320622,12632.299291979994,184.56236553000053,54431.84256816 2024-07-07,02:50:24.000,189,11058800,-795,0,1720320623,12632.299291979994,184.5835129199986,54431.807632560005 2024-07-07,02:50:25.000,189,11058775,-795,0,1720320624,12632.36665507999,184.5835129199986,54431.94737496001 2024-07-07,02:50:26.000,189,11058819,-795,0,1720320625,12632.339709839995,184.57646378999925,54431.926413600006 2024-07-07,02:50:27.000,189,11058784,-795,0,1720320626,12632.299291979994,184.5976111800046,54431.926413600006 2024-07-07,02:50:28.000,189,11058823,-795,0,1720320627,12632.29255567,184.5694146599999,54431.807632560005 2024-07-07,02:50:29.000,189,11058813,-795,0,1720320628,12632.32623721999,184.54826727000182,54431.82859392001 2024-07-07,02:50:30.000,189,11058800,-795,0,1720320629,12632.33297353,184.5694146599999,54431.80064544001 2024-07-07,02:50:31.000,189,11058769,-795,0,1720320630,12632.3127646,184.54826727000182,54431.91942648001 2024-07-07,02:50:32.000,189,11058794,-795,0,1720320631,12632.29255567,184.54121814000246,54431.81461968 2024-07-07,02:50:33.000,189,11058833,-795,0,1720320632,12632.279083049994,184.51302161999774,54431.79365832 2024-07-07,02:50:34.000,189,11058831,-795,0,1720320633,12632.33297353,184.51302161999774,54431.9613492 2024-07-07,02:50:35.000,189,11058814,-795,0,1720320634,12632.36665507999,184.50597248999838,54431.975323440005 2024-07-07,02:50:36.000,189,11058823,-795,0,1720320635,12632.3127646,184.5341690100031,54431.88449088 2024-07-07,02:50:37.000,189,11058831,-795,0,1720320636,12632.299291979994,184.49892335999903,54431.84256816 2024-07-07,02:50:38.000,189,11058841,-795,0,1720320637,12632.26561042999,184.51302161999774,54431.83558104 2024-07-07,02:50:39.000,189,11058833,-795,0,1720320638,12632.27234674,184.47777597000095,54431.856542400004 2024-07-07,02:50:40.000,189,11058769,-795,0,1720320639,12632.30602828999,184.49187422999967,54431.975323440005 2024-07-07,02:50:41.000,189,11058836,-795,0,1720320640,12632.3127646,184.45662858000287,54431.905452240004 2024-07-07,02:50:42.000,189,11058795,-795,0,1720320641,12632.25213781,184.52007075000438,54431.7866712 2024-07-07,02:50:43.000,189,11058846,-795,0,1720320642,12632.198247329994,184.4495794500035,54431.70282576001 2024-07-07,02:50:44.000,189,11058839,-795,0,1720320643,12632.22519256999,184.4707268400016,54431.8216068 2024-07-07,02:50:45.000,189,11058871,-795,0,1720320644,12632.25213781,184.47777597000095,54431.81461968 2024-07-07,02:50:46.000,189,11058819,-795,0,1720320645,12632.238665189994,184.4354811900048,54431.7866712 2024-07-07,02:50:47.000,189,11058832,-795,0,1720320646,12632.24540149999,184.4213829299988,54431.8216068 2024-07-07,02:50:48.000,189,11058825,-795,0,1720320647,12632.26561042999,184.42843205999816,54431.807632560005 2024-07-07,02:50:49.000,189,11058801,-795,0,1720320648,12632.28581935999,184.39318641000136,54431.807632560005 2024-07-07,02:50:50.000,189,11058843,-795,0,1720320649,12632.29255567,184.36498989000393,54431.87051664001 2024-07-07,02:50:51.000,189,11058863,-795,0,1720320650,12632.319500909995,184.35089162999793,54431.83558104 2024-07-07,02:50:52.000,189,11058787,-795,0,1720320651,12632.29255567,184.34384249999857,54431.81461968 2024-07-07,02:50:53.000,189,11058786,-795,0,1720320652,12632.319500909995,184.3367933699992,54431.65391592 2024-07-07,02:50:54.000,189,11058808,-795,0,1720320653,12632.279083049994,184.31564598000114,54431.709812880006 2024-07-07,02:50:55.000,189,11058781,-795,0,1720320654,12632.319500909995,184.29449859000306,54431.84256816 2024-07-07,02:50:56.000,189,11058827,-795,0,1720320655,12632.339709839995,184.3226951100005,54431.82859392001 2024-07-07,02:50:57.000,189,11058820,-795,0,1720320656,12632.30602828999,184.2240072900022,54431.84955528001 2024-07-07,02:50:58.000,189,11058826,-795,0,1720320657,12632.3127646,184.25220380999963,54431.83558104 2024-07-07,02:50:59.000,189,11058853,-795,0,1720320658,12632.299291979994,184.259252939999,54431.758722720006 2024-07-07,02:51:00.000,189,11058795,-795,0,1720320659,12632.231928879999,184.23105642000155,54431.77968408001 2024-07-07,02:51:01.000,189,11058838,-795,0,1720320660,12632.29255567,184.21695816000283,54431.77269696 2024-07-07,02:51:02.000,189,11058859,-795,0,1720320661,12632.178038399994,184.21695816000283,54431.7168 2024-07-07,02:51:03.000,189,11058833,-795,0,1720320662,12632.218456259994,184.21695816000283,54431.66090304001 2024-07-07,02:51:04.000,189,11058820,-795,0,1720320663,12632.198247329994,184.2240072900022,54431.709812880006 2024-07-07,02:51:05.000,189,11058821,-795,0,1720320664,12632.164565779989,184.14646686000196,54431.75173560001 2024-07-07,02:51:06.000,189,11058797,-795,0,1720320665,12632.097202679994,184.09007381999982,54431.639941680005 2024-07-07,02:51:07.000,189,11058843,-795,0,1720320666,12632.083730059989,184.01958251999895,54431.59801896 2024-07-07,02:51:08.000,189,11058844,-795,0,1720320667,12632.137620539994,183.88564905000385,54431.51417352001 2024-07-07,02:51:09.000,189,11058775,-795,0,1720320668,12632.279083049994,183.84335427000042,54431.591031840006 2024-07-07,02:51:10.000,189,11058795,-755,0,1720320669,12632.359918769995,183.89974731000257,54431.7168 2024-07-07,02:51:11.000,189,11058836,-795,0,1720320670,12632.380127699995,183.93499295999936,54431.63295456001 2024-07-07,02:51:12.000,189,11058791,-795,0,1720320671,12632.26561042999,184.00548426000023,54431.54910912 2024-07-07,02:51:13.000,189,11058840,-795,0,1720320672,12632.238665189994,184.01958251999895,54431.5770576 2024-07-07,02:51:14.000,189,11058773,-795,0,1720320673,12632.218456259994,183.98433687000215,54431.54910912 2024-07-07,02:51:15.000,189,11058793,-795,0,1720320674,12632.238665189994,183.92089470000064,54431.61898032 2024-07-07,02:51:16.000,189,11058849,-795,0,1720320675,12632.083730059989,183.88564905000385,54431.255650080006 2024-07-07,02:51:17.000,189,11058834,-795,0,1720320676,12632.171302089999,183.88564905000385,54431.38840536 2024-07-07,02:51:18.000,189,11058843,-795,0,1720320677,12632.144356849989,183.85040339999978,54431.46526368001 2024-07-07,02:51:19.000,189,11058833,-795,0,1720320678,12632.090466369998,183.90679644000193,54431.4373152 2024-07-07,02:51:20.000,189,11058805,-795,0,1720320679,12632.110675299999,183.8926981800032,54431.54910912 2024-07-07,02:51:21.000,189,11058778,-795,0,1720320680,12632.097202679994,183.8785999200045,54431.570070480004 2024-07-07,02:51:22.000,189,11058838,-795,0,1720320681,12631.996158029993,183.90679644000193,54431.56308336001 2024-07-07,02:51:23.000,189,11058819,-795,0,1720320682,12631.969212789998,183.85040339999978,54431.50019928 2024-07-07,02:51:24.000,189,11058804,-795,0,1720320683,12631.949003859998,183.81515775000298,54431.54910912 2024-07-07,02:51:25.000,189,11058864,-795,0,1720320684,12631.975949099993,183.77286296999955,54431.52814776 2024-07-07,02:51:26.000,189,11058827,-795,0,1720320685,12631.969212789998,183.81515775000298,54431.49321216001 2024-07-07,02:51:27.000,189,11058831,-795,0,1720320686,12631.982685409988,183.77286296999955,54431.52814776 2024-07-07,02:51:28.000,189,11058809,-795,0,1720320687,12631.975949099993,183.75171558000147,54431.45128944 2024-07-07,02:51:29.000,189,11058805,-795,0,1720320688,12631.969212789998,183.68827340999997,54431.45827656 2024-07-07,02:51:30.000,189,11058829,-795,0,1720320689,12631.969212789998,183.70942079999804,54431.5770576 2024-07-07,02:51:31.000,189,11058809,-795,0,1720320690,12632.009630649998,183.71646993000468,54431.5071864 2024-07-07,02:51:32.000,189,11058819,-795,0,1720320691,12631.901849690003,183.65302776000317,54431.46526368001 2024-07-07,02:51:33.000,189,11058819,-795,0,1720320692,12631.868168139998,183.6459786300038,54431.3325084 2024-07-07,02:51:34.000,189,11058810,-795,0,1720320693,12631.854695519993,183.6459786300038,54431.374431120006 2024-07-07,02:51:35.000,189,11058799,-795,0,1720320694,12631.868168139998,183.6177821099991,54431.48622504 2024-07-07,02:51:36.000,189,11058832,-795,0,1720320695,12631.874904449993,183.63892950000445,54431.472250800005 2024-07-07,02:51:37.000,189,11058784,-795,0,1720320696,12631.881640760002,183.61073297999974,54431.52814776 2024-07-07,02:51:38.000,189,11058803,-795,0,1720320697,12631.881640760002,183.5825364600023,54431.51417352001 2024-07-07,02:51:39.000,189,11058809,-795,0,1720320698,12631.834486589993,183.56843820000358,54431.40936672 2024-07-07,02:51:40.000,189,11058820,-795,0,1720320699,12631.814277659993,183.59663472000102,54431.40936672 2024-07-07,02:51:41.000,189,11058802,-795,0,1720320700,12631.800805040002,183.57548733000294,54431.38141824 2024-07-07,02:51:42.000,189,11058825,-795,0,1720320701,12631.760387180002,183.62483123999846,54431.41635384001 2024-07-07,02:51:43.000,189,11058819,-795,0,1720320702,12631.726705629997,183.6177821099991,54431.29058568 2024-07-07,02:51:44.000,189,11058790,-795,0,1720320703,12631.733441939992,183.63188036999782,54431.24866296001 2024-07-07,02:51:45.000,189,11058833,-795,0,1720320704,12631.807541349997,183.58958559000166,54431.34648264001 2024-07-07,02:51:46.000,189,11058791,-795,0,1720320705,12631.787332419997,183.59663472000102,54431.34648264001 2024-07-07,02:51:47.000,189,11058772,-795,0,1720320706,12631.794068729992,183.6177821099991,54431.29757280001 2024-07-07,02:51:48.000,189,11058806,-795,0,1720320707,12631.693024079992,183.62483123999846,54431.17180464 2024-07-07,02:51:49.000,189,11058822,-795,0,1720320708,12631.713233009992,183.56138907000422,54431.24167584 2024-07-07,02:51:50.000,189,11058836,-795,0,1720320709,12631.686287769997,183.60368385000038,54431.22770160001 2024-07-07,02:51:51.000,189,11058839,-795,0,1720320710,12631.713233009992,183.57548733000294,54431.26962432 2024-07-07,02:51:52.000,189,11058788,-795,0,1720320711,12631.679551460002,183.61073297999974,54431.15783040001 2024-07-07,02:51:53.000,189,11058794,-795,0,1720320712,12631.706496699997,183.5825364600023,54431.19975312001 2024-07-07,02:51:54.000,189,11058788,-795,0,1720320713,12631.699760390002,183.58958559000166,54431.22770160001 2024-07-07,02:51:55.000,189,11058790,-795,0,1720320714,12631.760387180002,183.57548733000294,54431.206740240006 2024-07-07,02:51:56.000,189,11058788,-795,0,1720320715,12631.740178250002,183.61073297999974,54431.15084328 2024-07-07,02:51:57.000,189,11058802,-795,0,1720320716,12631.612188359992,183.56138907000422,54431.018088000004 2024-07-07,02:51:58.000,189,11058852,-795,0,1720320717,12631.632397289992,183.56138907000422,54431.04603648 2024-07-07,02:51:59.000,189,11058847,-795,0,1720320718,12631.645869909997,183.57548733000294,54431.12988192001 2024-07-07,02:52:00.000,189,11058795,-795,0,1720320719,12631.672815149992,183.60368385000038,54431.21372736 2024-07-07,02:52:01.000,189,11058805,-795,0,1720320720,12631.699760390002,183.60368385000038,54431.28359856 2024-07-07,02:52:02.000,189,11058843,-795,0,1720320721,12631.679551460002,183.56138907000422,54431.29757280001 2024-07-07,02:52:03.000,189,11058758,-795,0,1720320722,12631.632397289992,183.55433994000487,54431.21372736 2024-07-07,02:52:04.000,189,11058780,-795,0,1720320723,12631.558297880001,183.5825364600023,54431.185778880004 2024-07-07,02:52:05.000,189,11058817,-795,0,1720320724,12631.585243119996,183.5331925499995,54431.15783040001 2024-07-07,02:52:06.000,189,11058812,-795,0,1720320725,12631.524616329996,183.5825364600023,54431.15084328 2024-07-07,02:52:07.000,189,11058815,-795,0,1720320726,12631.463989539996,183.56138907000422,54431.1228948 2024-07-07,02:52:08.000,189,11058818,-795,0,1720320727,12631.450516919991,183.57548733000294,54431.10193344 2024-07-07,02:52:09.000,189,11058847,-795,0,1720320728,12631.41683537,183.56138907000422,54431.10892056001 2024-07-07,02:52:10.000,189,11058834,-795,0,1720320729,12631.403362749996,183.56843820000358,54431.09494632 2024-07-07,02:52:11.000,189,11058761,-795,0,1720320730,12631.423571679996,183.55433994000487,54431.15783040001 2024-07-07,02:52:12.000,189,11058785,-795,0,1720320731,12631.41009905999,183.54729080999823,54431.087959200006 2024-07-07,02:52:13.000,189,11058761,-795,0,1720320732,12631.37641751,183.5331925499995,54431.09494632 2024-07-07,02:52:14.000,189,11058817,-795,0,1720320733,12631.36968119999,183.45565211999929,54431.0530236 2024-07-07,02:52:15.000,189,11058845,-795,0,1720320734,12631.34947226999,183.49089777000336,54431.087959200006 2024-07-07,02:52:16.000,189,11058845,-795,0,1720320735,12631.35620858,183.46270124999864,54431.17879176001 2024-07-07,02:52:17.000,189,11058824,-795,0,1720320736,12631.18780082999,183.46270124999864,54430.82943576 2024-07-07,02:52:18.000,189,11058837,-795,0,1720320737,12631.27537286,183.40630821000377,54431.04603648 2024-07-07,02:52:19.000,189,11058798,-795,0,1720320738,12631.302318099995,183.40630821000377,54431.08097208001 2024-07-07,02:52:20.000,189,11058806,-795,0,1720320739,12631.28884547999,183.38516081999842,54431.09494632 2024-07-07,02:52:21.000,189,11058853,-795,0,1720320740,12631.234955,183.37811168999906,54431.10892056001 2024-07-07,02:52:22.000,189,11058820,-795,0,1720320741,12631.241691309995,183.37811168999906,54431.01110088001 2024-07-07,02:52:23.000,189,11058807,-795,0,1720320742,12631.221482379995,183.34991517000162,54431.00411376 2024-07-07,02:52:24.000,189,11058833,-795,0,1720320743,12631.221482379995,183.3358169100029,54431.10193344 2024-07-07,02:52:25.000,189,11058827,-795,0,1720320744,12631.22821868999,183.3358169100029,54431.087959200006 2024-07-07,02:52:26.000,189,11058797,-795,0,1720320745,12631.19453714,183.30057125999883,54431.11590768 2024-07-07,02:52:27.000,189,11058793,-795,0,1720320746,12631.22821868999,183.27942387000076,54431.039049360006 2024-07-07,02:52:28.000,189,11058808,-795,0,1720320747,12631.120437729995,183.23007995999797,54430.96219104001 2024-07-07,02:52:29.000,189,11058833,-795,0,1720320748,12631.17432821,183.21598169999925,54430.899306960004 2024-07-07,02:52:30.000,189,11058824,-795,0,1720320749,12631.120437729995,183.15958866000437,54430.86437136001 2024-07-07,02:52:31.000,189,11058803,-795,0,1720320750,12631.13391035,183.15958866000437,54430.93424256 2024-07-07,02:52:32.000,189,11058777,-795,0,1720320751,12631.13391035,183.13844126999902,54430.9831524 2024-07-07,02:52:33.000,189,11058776,-795,0,1720320752,12631.08675617999,183.11024475000158,54430.91328120001 2024-07-07,02:52:34.000,189,11058807,-795,0,1720320753,12631.06654724999,183.08204823000415,54430.81546152 2024-07-07,02:52:35.000,189,11058751,-795,0,1720320754,12631.120437729995,183.0749991000048,54430.85738424 2024-07-07,02:52:36.000,189,11058798,-795,0,1720320755,12631.09349249,183.0890973600035,54430.8084744 2024-07-07,02:52:37.000,189,11058842,-795,0,1720320756,12631.04633831999,183.06794996999815,54430.65475776001 2024-07-07,02:52:38.000,189,11058820,-795,0,1720320757,12631.13391035,183.03270432000136,54430.71764184 2024-07-07,02:52:39.000,189,11058799,-795,0,1720320758,12631.10696510999,183.0609008399988,54430.67571912001 2024-07-07,02:52:40.000,189,11058850,-795,0,1720320759,12631.16759189999,183.025655190002,54430.752577440006 2024-07-07,02:52:41.000,189,11058838,-795,0,1720320760,12631.120437729995,183.01860606000264,54430.82943576 2024-07-07,02:52:42.000,189,11058830,-795,0,1720320761,12631.120437729995,183.01860606000264,54430.8783456 2024-07-07,02:52:43.000,189,11058787,-795,0,1720320762,12631.100228799995,183.0609008399988,54430.79450016001 2024-07-07,02:52:44.000,189,11058776,-795,0,1720320763,12631.100228799995,183.04680258000008,54430.633796400005 2024-07-07,02:52:45.000,189,11058792,-795,0,1720320764,12631.11370142,183.025655190002,54430.61283504 2024-07-07,02:52:46.000,189,11058822,-795,0,1720320765,12631.039602009994,183.06794996999815,54430.59187368 2024-07-07,02:52:47.000,189,11058806,-755,0,1720320766,12631.06654724999,183.025655190002,54430.563925200004 2024-07-07,02:52:48.000,189,11058804,-795,0,1720320767,12631.019393079994,183.03270432000136,54430.48007976 2024-07-07,02:52:49.000,189,11058774,-795,0,1720320768,12631.00592045999,183.05385170999944,54430.48007976 2024-07-07,02:52:50.000,189,11058796,-795,0,1720320769,12630.999184149994,183.06794996999815,54430.55693808001 2024-07-07,02:52:51.000,189,11058724,-795,0,1720320770,12631.012656769999,183.13844126999902,54430.52200248 2024-07-07,02:52:52.000,189,11058746,-795,0,1720320771,12630.999184149994,183.13844126999902,54430.4241828 2024-07-07,02:52:53.000,189,11058799,-795,0,1720320772,12630.952029979999,183.14549039999838,54430.33335024 2024-07-07,02:52:54.000,189,11058747,-795,0,1720320773,12630.911612119999,183.14549039999838,54430.27745328 2024-07-07,02:52:55.000,189,11058808,-795,0,1720320774,12630.898139499994,183.20188344000053,54430.37527296 2024-07-07,02:52:56.000,189,11058800,-795,0,1720320775,12630.911612119999,183.1877851800018,54430.38226008 2024-07-07,02:52:57.000,189,11058792,-795,0,1720320776,12630.810567469998,183.24417822000396,54430.18662072 2024-07-07,02:52:58.000,189,11058814,-795,0,1720320777,12630.898139499994,183.25122735000332,54430.31937600001 2024-07-07,02:52:59.000,189,11058804,-795,0,1720320778,12630.898139499994,183.30057125999883,54430.31937600001 2024-07-07,02:53:00.000,189,11058762,-795,0,1720320779,12630.871194259998,183.26532561000204,54430.33335024 2024-07-07,02:53:01.000,189,11058856,-795,0,1720320780,12630.891403189999,183.32876778000355,54430.31937600001 2024-07-07,02:53:02.000,189,11058813,-795,0,1720320781,12630.810567469998,183.32876778000355,54430.200594960006 2024-07-07,02:53:03.000,189,11058802,-795,0,1720320782,12630.783622229988,183.3217186500042,54430.20758208 2024-07-07,02:53:04.000,189,11058825,-795,0,1720320783,12630.830776399998,183.36401343000034,54430.34033736001 2024-07-07,02:53:05.000,189,11058805,-795,0,1720320784,12630.871194259998,183.35696430000098,54430.37527296 2024-07-07,02:53:06.000,189,11058825,-795,0,1720320785,12630.824040089989,183.38516081999842,54430.31238888 2024-07-07,02:53:07.000,189,11058742,-795,0,1720320786,12630.844249019989,183.39220994999778,54430.31937600001 2024-07-07,02:53:08.000,189,11058844,-795,0,1720320787,12630.824040089989,183.40630821000377,54430.15867224 2024-07-07,02:53:09.000,189,11058767,-795,0,1720320788,12630.850985329998,183.4204064700025,54430.19360784001 2024-07-07,02:53:10.000,189,11058843,-795,0,1720320789,12630.871194259998,183.4204064700025,54430.15168512001 2024-07-07,02:53:11.000,189,11058820,-795,0,1720320790,12630.884666879989,183.39220994999778,54430.30540176 2024-07-07,02:53:12.000,189,11058787,-795,0,1720320791,12630.871194259998,183.40630821000377,54430.19360784001 2024-07-07,02:53:13.000,189,11058822,-795,0,1720320792,12630.904875809989,183.41335734000313,54430.22155632001 2024-07-07,02:53:14.000,189,11058808,-795,0,1720320793,12630.884666879989,183.4204064700025,54430.31238888 2024-07-07,02:53:15.000,189,11058775,-795,0,1720320794,12630.884666879989,183.44860298999993,54430.298414640005 2024-07-07,02:53:16.000,189,11058791,-795,0,1720320795,12630.844249019989,183.44155386000057,54430.22155632001 2024-07-07,02:53:17.000,189,11058817,-795,0,1720320796,12630.850985329998,183.4345047300012,54430.17264648001 2024-07-07,02:53:18.000,189,11058771,-795,0,1720320797,12630.877930569994,183.4345047300012,54429.99796848 2024-07-07,02:53:19.000,189,11058803,-795,0,1720320798,12630.864457949989,183.49089777000336,54430.15867224 2024-07-07,02:53:20.000,189,11058835,-795,0,1720320799,12630.999184149994,183.5190942900008,54430.347324480004 2024-07-07,02:53:21.000,189,11058796,-795,0,1720320800,12631.019393079994,183.52614342000015,54430.396234320004 2024-07-07,02:53:22.000,189,11058809,-795,0,1720320801,12630.978975219994,183.54024167999887,54430.38226008 2024-07-07,02:53:23.000,189,11058797,-795,0,1720320802,12630.958766289994,183.54024167999887,54430.25649192 2024-07-07,02:53:24.000,189,11058748,-795,0,1720320803,12630.958766289994,183.56843820000358,54430.29142752001 2024-07-07,02:53:25.000,189,11058838,-795,0,1720320804,12630.978975219994,183.55433994000487,54430.36129872001 2024-07-07,02:53:26.000,189,11058846,-795,0,1720320805,12630.911612119999,183.56138907000422,54430.2844404 2024-07-07,02:53:27.000,189,11058806,-795,0,1720320806,12630.877930569994,183.5825364600023,54430.24251768001 2024-07-07,02:53:28.000,189,11058788,-795,0,1720320807,12630.877930569994,183.59663472000102,54430.20758208 2024-07-07,02:53:29.000,189,11058803,-795,0,1720320808,12630.857721639994,183.6177821099991,54430.29142752001 2024-07-07,02:53:30.000,189,11058832,-795,0,1720320809,12630.958766289994,183.63188036999782,54430.368285840006 2024-07-07,02:53:31.000,189,11058788,-795,0,1720320810,12630.945293669989,183.59663472000102,54430.33335024 2024-07-07,02:53:32.000,189,11058765,-795,0,1720320811,12630.884666879989,183.6177821099991,54430.29142752001 2024-07-07,02:53:33.000,189,11058808,-755,0,1720320812,12630.884666879989,183.58958559000166,54430.2844404 2024-07-07,02:53:34.000,189,11058816,-795,0,1720320813,12630.857721639994,183.67417515000125,54430.15168512001 2024-07-07,02:53:35.000,189,11058803,-795,0,1720320814,12630.938557359994,183.61073297999974,54430.18662072 2024-07-07,02:53:36.000,189,11058816,-795,0,1720320815,12630.925084739989,183.6459786300038,54430.23553056 2024-07-07,02:53:37.000,189,11058831,-795,0,1720320816,12630.978975219994,183.61073297999974,54430.298414640005 2024-07-07,02:53:38.000,189,11058807,-795,0,1720320817,12630.938557359994,183.6177821099991,54430.22155632001 2024-07-07,02:53:39.000,189,11058803,-795,0,1720320818,12630.938557359994,183.63188036999782,54430.15168512001 2024-07-07,02:53:40.000,189,11058764,-795,0,1720320819,12631.0328657,183.6671260200019,54430.228543440004 2024-07-07,02:53:41.000,189,11058822,-795,0,1720320820,12631.02612938999,183.62483123999846,54430.17264648001 2024-07-07,02:53:42.000,189,11058829,-795,0,1720320821,12631.07328356,183.6671260200019,54430.18662072 2024-07-07,02:53:43.000,189,11058837,-795,0,1720320822,12631.05307463,183.66007689000253,54430.15867224 2024-07-07,02:53:44.000,189,11058840,-795,0,1720320823,12631.04633831999,183.6812242800006,54430.17264648001 2024-07-07,02:53:45.000,189,11058813,-795,0,1720320824,12631.12717403999,183.6459786300038,54430.249504800006 2024-07-07,02:53:46.000,189,11058832,-795,0,1720320825,12631.17432821,183.63892950000445,54430.23553056 2024-07-07,02:53:47.000,189,11058801,-795,0,1720320826,12631.18780082999,183.6459786300038,54430.17264648001 2024-07-07,02:53:48.000,189,11058820,-795,0,1720320827,12631.120437729995,183.63892950000445,54429.963032880005 2024-07-07,02:53:49.000,189,11058783,-795,0,1720320828,12631.14738296999,183.6459786300038,54430.032904080006 2024-07-07,02:53:50.000,189,11058846,-795,0,1720320829,12631.160855589995,183.6671260200019,54430.09578816 2024-07-07,02:53:51.000,189,11058841,-795,0,1720320830,12631.181064519995,183.6459786300038,54430.08880104 2024-07-07,02:53:52.000,189,11058826,-795,0,1720320831,12631.15411928,183.6671260200019,54430.032904080006 2024-07-07,02:53:53.000,189,11058821,-795,0,1720320832,12631.160855589995,183.6671260200019,54430.04687832 2024-07-07,02:53:54.000,189,11058793,-795,0,1720320833,12631.221482379995,183.70942079999804,54430.11674952 2024-07-07,02:53:55.000,189,11058875,-795,0,1720320834,12631.15411928,183.7305681900034,54430.179633600004 2024-07-07,02:53:56.000,189,11058804,-795,0,1720320835,12631.160855589995,183.75876471000083,54430.1097624 2024-07-07,02:53:57.000,189,11058821,-795,0,1720320836,12631.100228799995,183.75171558000147,54430.01892984 2024-07-07,02:53:58.000,189,11058865,-795,0,1720320837,12631.10696510999,183.81515775000298,54430.0398912 2024-07-07,02:53:59.000,189,11058841,-795,0,1720320838,12631.15411928,183.83630514000106,54430.081813920006 2024-07-07,02:54:00.000,189,11058819,-795,0,1720320839,12631.22821868999,183.88564905000385,54430.22155632001 2024-07-07,02:54:01.000,189,11058845,-795,0,1720320840,12631.181064519995,183.90679644000193,54430.19360784001 2024-07-07,02:54:02.000,189,11058827,-795,0,1720320841,12631.18780082999,183.93499295999936,54430.15168512001 2024-07-07,02:54:03.000,189,11058842,-795,0,1720320842,12631.13391035,183.91384557000129,54430.08880104 2024-07-07,02:54:04.000,189,11058779,-795,0,1720320843,12631.18780082999,183.94204208999872,54430.1097624 2024-07-07,02:54:05.000,189,11058782,-795,0,1720320844,12631.160855589995,183.94909121999808,54430.07482680001 2024-07-07,02:54:06.000,189,11058777,-795,0,1720320845,12631.13391035,183.93499295999936,54430.032904080006 2024-07-07,02:54:07.000,189,11058780,-795,0,1720320846,12631.140646659995,183.92089470000064,54430.01892984 2024-07-07,02:54:08.000,189,11058817,-795,0,1720320847,12631.11370142,183.9772877400028,54429.94207152 2024-07-07,02:54:09.000,189,11058810,-795,0,1720320848,12631.14738296999,183.93499295999936,54429.963032880005 2024-07-07,02:54:10.000,189,11058763,-795,0,1720320849,12631.20800975999,183.95614035000472,54430.0398912 2024-07-07,02:54:11.000,189,11058747,-795,0,1720320850,12631.17432821,183.91384557000129,54430.011942720004 2024-07-07,02:54:12.000,189,11058824,-795,0,1720320851,12631.17432821,183.9772877400028,54429.94905864 2024-07-07,02:54:13.000,189,11058830,-795,0,1720320852,12631.18780082999,183.95614035000472,54429.95604576001 2024-07-07,02:54:14.000,189,11058799,-795,0,1720320853,12631.16759189999,183.98433687000215,54429.844251840004 2024-07-07,02:54:15.000,189,11058834,-795,0,1720320854,12631.17432821,183.9772877400028,54429.9001488 2024-07-07,02:54:16.000,189,11058820,-795,0,1720320855,12631.19453714,184.00548426000023,54429.97700712 2024-07-07,02:54:17.000,189,11058846,-795,0,1720320856,12631.234955,183.97023861000343,54429.963032880005 2024-07-07,02:54:18.000,189,11058875,-795,0,1720320857,12631.201273449995,183.9913860000015,54429.98399424001 2024-07-07,02:54:19.000,189,11058784,-795,0,1720320858,12631.120437729995,183.95614035000472,54429.93508440001 2024-07-07,02:54:20.000,189,11058850,-795,0,1720320859,12631.18780082999,183.9772877400028,54429.77438064 2024-07-07,02:54:21.000,189,11058810,-795,0,1720320860,12631.25516393,183.99843513000087,54429.94905864 2024-07-07,02:54:22.000,189,11058838,-795,0,1720320861,12631.25516393,183.98433687000215,54429.963032880005 2024-07-07,02:54:23.000,189,11058806,-795,0,1720320862,12631.140646659995,184.0125333899996,54429.85822608001 2024-07-07,02:54:24.000,189,11058815,-795,0,1720320863,12631.17432821,184.06892643000174,54429.88617456001 2024-07-07,02:54:25.000,189,11058787,-795,0,1720320864,12631.28884547999,184.06187730000238,54429.97002 2024-07-07,02:54:26.000,189,11058788,-795,0,1720320865,12631.24842761999,184.06892643000174,54429.963032880005 2024-07-07,02:54:27.000,189,11058833,-795,0,1720320866,12631.234955,184.03368077999767,54429.97700712 2024-07-07,02:54:28.000,189,11058766,-795,0,1720320867,12631.120437729995,184.05482817000302,54429.81630336001 2024-07-07,02:54:29.000,189,11058796,-795,0,1720320868,12631.15411928,184.0125333899996,54429.893161680004 2024-07-07,02:54:30.000,189,11058784,-795,0,1720320869,12631.14738296999,184.03368077999767,54429.93508440001 2024-07-07,02:54:31.000,189,11058805,-795,0,1720320870,12631.18780082999,184.0266316499983,54429.9001488 2024-07-07,02:54:32.000,189,11058809,-795,0,1720320871,12631.08675617999,184.03368077999767,54429.795342000005 2024-07-07,02:54:33.000,189,11058826,-795,0,1720320872,12631.14738296999,184.00548426000023,54429.80931624 2024-07-07,02:54:34.000,189,11058804,-795,0,1720320873,12631.14738296999,184.03368077999767,54429.85123896 2024-07-07,02:54:35.000,189,11058835,-795,0,1720320874,12631.12717403999,184.00548426000023,54429.95604576001 2024-07-07,02:54:36.000,189,11058756,-795,0,1720320875,12631.13391035,184.00548426000023,54429.893161680004 2024-07-07,02:54:37.000,189,11058810,-795,0,1720320876,12631.13391035,183.9913860000015,54429.80931624 2024-07-07,02:54:38.000,189,11058839,-795,0,1720320877,12631.12717403999,183.97023861000343,54429.71848368001 2024-07-07,02:54:39.000,189,11058803,-795,0,1720320878,12631.10696510999,183.98433687000215,54429.80232912 2024-07-07,02:54:40.000,189,11058810,-795,0,1720320879,12631.12717403999,183.99843513000087,54429.95604576001 2024-07-07,02:54:41.000,189,11058802,-795,0,1720320880,12631.12717403999,183.93499295999936,54429.865213200006 2024-07-07,02:54:42.000,189,11058824,-795,0,1720320881,12631.100228799995,183.94909121999808,54429.94207152 2024-07-07,02:54:43.000,189,11058823,-795,0,1720320882,12631.09349249,183.94909121999808,54429.90713592001 2024-07-07,02:54:44.000,189,11058819,-795,0,1720320883,12631.04633831999,183.96318948000408,54429.92809728 2024-07-07,02:54:45.000,189,11058872,-795,0,1720320884,12631.15411928,183.92089470000064,54430.032904080006 2024-07-07,02:54:46.000,189,11058833,-795,0,1720320885,12631.11370142,183.94909121999808,54429.97002 2024-07-07,02:54:47.000,189,11058879,-795,0,1720320886,12631.07328356,183.91384557000129,54430.05386544001 2024-07-07,02:54:48.000,189,11058839,-755,0,1720320887,12631.02612938999,183.96318948000408,54429.9001488 2024-07-07,02:54:49.000,189,11058820,-795,0,1720320888,12631.039602009994,183.91384557000129,54429.90713592001 2024-07-07,02:54:50.000,189,11058783,-795,0,1720320889,12631.00592045999,183.92794383,54429.99098136 2024-07-07,02:54:51.000,189,11058813,-795,0,1720320890,12631.00592045999,183.89974731000257,54429.99796848 2024-07-07,02:54:52.000,189,11058789,-795,0,1720320891,12630.918348429994,183.88564905000385,54429.94905864 2024-07-07,02:54:53.000,189,11058839,-795,0,1720320892,12630.938557359994,183.8645016599985,54429.95604576001 2024-07-07,02:54:54.000,189,11058806,-795,0,1720320893,12630.898139499994,183.88564905000385,54429.844251840004 2024-07-07,02:54:55.000,189,11058845,-795,0,1720320894,12630.871194259998,183.7940103600049,54429.87220032 2024-07-07,02:54:56.000,189,11058810,-795,0,1720320895,12630.830776399998,183.83630514000106,54429.82329048 2024-07-07,02:54:57.000,189,11058825,-795,0,1720320896,12630.904875809989,183.8292560100017,54429.93508440001 2024-07-07,02:54:58.000,189,11058823,-795,0,1720320897,12630.904875809989,183.81515775000298,54429.94207152 2024-07-07,02:54:59.000,189,11058847,-795,0,1720320898,12630.925084739989,183.8292560100017,54429.87220032 2024-07-07,02:55:00.000,189,11058818,-795,0,1720320899,12630.830776399998,183.7940103600049,54429.7604064 2024-07-07,02:55:01.000,189,11058855,-795,0,1720320900,12630.810567469998,183.78696122999827,54429.77438064 2024-07-07,02:55:02.000,189,11058795,-795,0,1720320901,12630.830776399998,183.77286296999955,54429.795342000005 2024-07-07,02:55:03.000,189,11058768,-795,0,1720320902,12630.884666879989,183.7799120999989,54429.88617456001 2024-07-07,02:55:04.000,189,11058808,-795,0,1720320903,12630.803831159988,183.7940103600049,54429.90713592001 2024-07-07,02:55:05.000,189,11058798,-795,0,1720320904,12630.817303779993,183.80105949000426,54429.83726472001 2024-07-07,02:55:06.000,189,11058822,-795,0,1720320905,12630.824040089989,183.80810862000362,54429.80931624 2024-07-07,02:55:07.000,189,11058865,-795,0,1720320906,12630.844249019989,183.80105949000426,54429.87918744 2024-07-07,02:55:08.000,189,11058843,-795,0,1720320907,12630.776885919993,183.80105949000426,54429.73245792 2024-07-07,02:55:09.000,189,11058843,-795,0,1720320908,12630.824040089989,183.7940103600049,54429.78136776 2024-07-07,02:55:10.000,189,11058840,-795,0,1720320909,12630.830776399998,183.80105949000426,54429.83726472001 2024-07-07,02:55:11.000,189,11058793,-795,0,1720320910,12630.850985329998,183.82220688000234,54429.80232912 2024-07-07,02:55:12.000,189,11058798,-795,0,1720320911,12630.797094849993,183.82220688000234,54429.78136776 2024-07-07,02:55:13.000,189,11058777,-795,0,1720320912,12630.817303779993,183.81515775000298,54429.7604064 2024-07-07,02:55:14.000,189,11058835,-795,0,1720320913,12630.871194259998,183.7940103600049,54429.85123896 2024-07-07,02:55:15.000,189,11058816,-795,0,1720320914,12630.891403189999,183.81515775000298,54429.80931624 2024-07-07,02:55:16.000,189,11058817,-795,0,1720320915,12630.844249019989,183.82220688000234,54429.78835488001 2024-07-07,02:55:17.000,189,11058799,-795,0,1720320916,12630.803831159988,183.80105949000426,54429.66957384001 2024-07-07,02:55:18.000,189,11058811,-795,0,1720320917,12630.864457949989,183.7658138400002,54429.697522320006 2024-07-07,02:55:19.000,189,11058773,-795,0,1720320918,12630.837512709993,183.73761732000276,54429.66957384001 2024-07-07,02:55:20.000,189,11058793,-795,0,1720320919,12630.850985329998,183.69532253999932,54429.60668976 2024-07-07,02:55:21.000,189,11058826,-795,0,1720320920,12630.837512709993,183.68827340999997,54429.6555996 2024-07-07,02:55:22.000,189,11058863,-795,0,1720320921,12630.884666879989,183.71646993000468,54429.83726472001 2024-07-07,02:55:23.000,189,11058756,-795,0,1720320922,12630.884666879989,183.70237166999868,54429.746432160005 2024-07-07,02:55:24.000,189,11058811,-795,0,1720320923,12630.898139499994,183.69532253999932,54429.8302776 2024-07-07,02:55:25.000,189,11058803,-795,0,1720320924,12630.898139499994,183.67417515000125,54429.73944504001 2024-07-07,02:55:26.000,189,11058831,-795,0,1720320925,12630.830776399998,183.68827340999997,54429.7604064 2024-07-07,02:55:27.000,189,11058847,-795,0,1720320926,12630.837512709993,183.6812242800006,54429.73944504001 2024-07-07,02:55:28.000,189,11058847,-795,0,1720320927,12630.743204369988,183.67417515000125,54429.676560960004 2024-07-07,02:55:29.000,189,11058821,-795,0,1720320928,12630.729731749998,183.6812242800006,54429.66957384001 2024-07-07,02:55:30.000,189,11058832,-795,0,1720320929,12630.702786510003,183.63892950000445,54429.68354808 2024-07-07,02:55:31.000,189,11058801,-795,0,1720320930,12630.770149609998,183.59663472000102,54429.66258672 2024-07-07,02:55:32.000,189,11058774,-795,0,1720320931,12630.743204369988,183.61073297999974,54429.64162536 2024-07-07,02:55:33.000,189,11058812,-715,0,1720320932,12630.696050199993,183.65302776000317,54429.48790872 2024-07-07,02:55:34.000,189,11058819,-795,0,1720320933,12630.682577580003,183.6671260200019,54429.54380568 2024-07-07,02:55:35.000,189,11058747,-795,0,1720320934,12630.709522819998,183.67417515000125,54429.557779920004 2024-07-07,02:55:36.000,189,11058777,-795,0,1720320935,12630.729731749998,183.65302776000317,54429.5857284 2024-07-07,02:55:37.000,189,11058779,-795,0,1720320936,12630.628687099997,183.63892950000445,54429.362140560006 2024-07-07,02:55:38.000,189,11058818,-795,0,1720320937,12630.702786510003,183.60368385000038,54429.49489584 2024-07-07,02:55:39.000,189,11058789,-795,0,1720320938,12630.803831159988,183.6177821099991,54429.45297312001 2024-07-07,02:55:40.000,189,11058816,-795,0,1720320939,12630.844249019989,183.66007689000253,54429.3062436 2024-07-07,02:55:41.000,189,11058821,-795,0,1720320940,12630.864457949989,183.7658138400002,54429.36912768 2024-07-07,02:55:42.000,189,11058821,-795,0,1720320941,12630.736468059993,183.84335427000042,54429.32720496 2024-07-07,02:55:43.000,189,11058796,-795,0,1720320942,12630.675841269993,183.8645016599985,54429.38310192001 2024-07-07,02:55:44.000,189,11058820,-795,0,1720320943,12630.662368650002,183.8926981800032,54429.55079280001 2024-07-07,02:55:45.000,189,11058818,-795,0,1720320944,12630.669104959998,183.8645016599985,54429.57175416001 2024-07-07,02:55:46.000,189,11058808,-795,0,1720320945,12630.635423409993,183.83630514000106,54429.64162536 2024-07-07,02:55:47.000,189,11058776,-795,0,1720320946,12630.615214479993,183.8292560100017,54429.578741280005 2024-07-07,02:55:48.000,189,11058815,-795,0,1720320947,12630.514169829992,183.8292560100017,54429.459960240005 2024-07-07,02:55:49.000,189,11058826,-795,0,1720320948,12630.541115070002,183.84335427000042,54429.54380568 2024-07-07,02:55:50.000,189,11058820,-795,0,1720320949,12630.574796619992,183.84335427000042,54429.60668976 2024-07-07,02:55:51.000,189,11058811,-795,0,1720320950,12630.561324000002,183.84335427000042,54429.59271552 2024-07-07,02:55:52.000,189,11058771,-795,0,1720320951,12630.507433519997,183.88564905000385,54429.557779920004 2024-07-07,02:55:53.000,189,11058815,-795,0,1720320952,12630.554587689992,183.89974731000257,54429.557779920004 2024-07-07,02:55:54.000,189,11058825,-795,0,1720320953,12630.574796619992,183.90679644000193,54429.66957384001 2024-07-07,02:55:55.000,189,11058832,-795,0,1720320954,12630.541115070002,183.89974731000257,54429.66258672 2024-07-07,02:55:56.000,189,11058806,-795,0,1720320955,12630.547851379997,183.87155078999785,54429.5857284 2024-07-07,02:55:57.000,189,11058814,-795,0,1720320956,12630.493960899992,183.90679644000193,54429.459960240005 2024-07-07,02:55:58.000,189,11058857,-795,0,1720320957,12630.507433519997,183.8926981800032,54429.50188296001 2024-07-07,02:55:59.000,189,11058822,-795,0,1720320958,12630.514169829992,183.8926981800032,54429.47393448 2024-07-07,02:56:00.000,189,11058792,-795,0,1720320959,12630.520906140002,183.85745252999914,54429.64861248001 2024-07-07,02:56:01.000,189,11058823,-795,0,1720320960,12630.588269239997,183.8785999200045,54429.6555996 2024-07-07,02:56:02.000,189,11058798,-795,0,1720320961,12630.554587689992,183.84335427000042,54429.697522320006 2024-07-07,02:56:03.000,189,11058801,-795,0,1720320962,12630.520906140002,183.8292560100017,54429.55079280001 2024-07-07,02:56:04.000,189,11058807,-795,0,1720320963,12630.534378759992,183.80810862000362,54429.557779920004 2024-07-07,02:56:05.000,189,11058806,-795,0,1720320964,12630.568060309997,183.81515775000298,54429.61367688 2024-07-07,02:56:06.000,189,11058809,-795,0,1720320965,12630.574796619992,183.80105949000426,54429.59271552 2024-07-07,02:56:07.000,189,11058811,-795,0,1720320966,12630.615214479993,183.7940103600049,54429.66957384001 2024-07-07,02:56:08.000,189,11058800,-795,0,1720320967,12630.601741860002,183.78696122999827,54429.63463824 2024-07-07,02:56:09.000,189,11058817,-795,0,1720320968,12630.608478169997,183.7940103600049,54429.63463824 2024-07-07,02:56:10.000,189,11058793,-795,0,1720320969,12630.635423409993,183.7658138400002,54429.6555996 2024-07-07,02:56:11.000,189,11058818,-795,0,1720320970,12630.635423409993,183.80105949000426,54429.59970264001 2024-07-07,02:56:12.000,189,11058794,-795,0,1720320971,12630.601741860002,183.7940103600049,54429.60668976 2024-07-07,02:56:13.000,189,11058789,-795,0,1720320972,12630.588269239997,183.81515775000298,54429.49489584 2024-07-07,02:56:14.000,189,11058769,-795,0,1720320973,12630.615214479993,183.80105949000426,54429.48790872 2024-07-07,02:56:15.000,189,11058792,-795,0,1720320974,12630.655632339993,183.81515775000298,54429.62066400001 2024-07-07,02:56:16.000,189,11058829,-795,0,1720320975,12630.648896029998,183.80105949000426,54429.64861248001 2024-07-07,02:56:17.000,189,11058843,-795,0,1720320976,12630.669104959998,183.80810862000362,54429.63463824 2024-07-07,02:56:18.000,189,11058811,-795,0,1720320977,12630.642159720002,183.82220688000234,54429.5857284 2024-07-07,02:56:19.000,189,11058788,-795,0,1720320978,12630.601741860002,183.81515775000298,54429.5158572 2024-07-07,02:56:20.000,189,11058809,-795,0,1720320979,12630.655632339993,183.84335427000042,54429.578741280005 2024-07-07,02:56:21.000,189,11058813,-795,0,1720320980,12630.615214479993,183.7658138400002,54429.45297312001 2024-07-07,02:56:22.000,189,11058754,-795,0,1720320981,12630.581532930002,183.83630514000106,54429.3761148 2024-07-07,02:56:23.000,189,11058798,-795,0,1720320982,12630.574796619992,183.8292560100017,54429.46694736 2024-07-07,02:56:24.000,189,11058852,-795,0,1720320983,12630.608478169997,183.85040339999978,54429.557779920004 2024-07-07,02:56:25.000,189,11058793,-795,0,1720320984,12630.682577580003,183.84335427000042,54429.64162536 2024-07-07,02:56:26.000,189,11058807,-795,0,1720320985,12630.662368650002,183.83630514000106,54429.61367688 2024-07-07,02:56:27.000,189,11058737,-795,0,1720320986,12630.675841269993,183.85745252999914,54429.62066400001 2024-07-07,02:56:28.000,189,11058750,-795,0,1720320987,12630.621950790002,183.82220688000234,54429.5158572 2024-07-07,02:56:29.000,189,11058817,-795,0,1720320988,12630.588269239997,183.85745252999914,54429.42502464 2024-07-07,02:56:30.000,189,11058801,-795,0,1720320989,12630.655632339993,183.85745252999914,54429.5158572 2024-07-07,02:56:31.000,189,11058789,-795,0,1720320990,12630.662368650002,183.87155078999785,54429.6555996 2024-07-07,02:56:32.000,189,11058788,-795,0,1720320991,12630.662368650002,183.88564905000385,54429.627651120005 2024-07-07,02:56:33.000,189,11058830,-795,0,1720320992,12630.696050199993,183.8785999200045,54429.59271552 2024-07-07,02:56:34.000,189,11058837,-795,0,1720320993,12630.662368650002,183.88564905000385,54429.53681856 2024-07-07,02:56:35.000,189,11058827,-795,0,1720320994,12630.696050199993,183.88564905000385,54429.63463824 2024-07-07,02:56:36.000,189,11058766,-795,0,1720320995,12630.689313889998,183.89974731000257,54429.60668976 2024-07-07,02:56:37.000,189,11058780,-795,0,1720320996,12630.702786510003,183.92794383,54429.676560960004 2024-07-07,02:56:38.000,189,11058829,-795,0,1720320997,12630.662368650002,183.94909121999808,54429.508870080004 2024-07-07,02:56:39.000,189,11058791,-795,0,1720320998,12630.628687099997,183.90679644000193,54429.411050400005 2024-07-07,02:56:40.000,189,11058803,-795,0,1720320999,12630.722995439988,183.92794383,54429.557779920004 2024-07-07,02:56:41.000,189,11058774,-795,0,1720321000,12630.722995439988,183.94204208999872,54429.63463824 2024-07-07,02:56:42.000,189,11058792,-795,0,1720321001,12630.729731749998,183.96318948000408,54429.64861248001 2024-07-07,02:56:43.000,189,11058773,-795,0,1720321002,12630.722995439988,183.96318948000408,54429.64162536 2024-07-07,02:56:44.000,189,11058774,-795,0,1720321003,12630.702786510003,183.96318948000408,54429.59970264001 2024-07-07,02:56:45.000,189,11058785,-795,0,1720321004,12630.729731749998,184.00548426000023,54429.5857284 2024-07-07,02:56:46.000,189,11058805,-795,0,1720321005,12630.709522819998,183.9913860000015,54429.59970264001 2024-07-07,02:56:47.000,189,11058821,-795,0,1720321006,12630.635423409993,184.0125333899996,54429.43899888 2024-07-07,02:56:48.000,189,11058791,-795,0,1720321007,12630.716259129993,183.9913860000015,54429.578741280005 2024-07-07,02:56:49.000,189,11058818,-795,0,1720321008,12630.749940679998,183.97023861000343,54429.64162536 2024-07-07,02:56:50.000,189,11058809,-795,0,1720321009,12630.722995439988,183.98433687000215,54429.62066400001 2024-07-07,02:56:51.000,189,11058814,-795,0,1720321010,12630.736468059993,183.9772877400028,54429.557779920004 2024-07-07,02:56:52.000,189,11058768,-795,0,1720321011,12630.675841269993,183.96318948000408,54429.3761148 2024-07-07,02:56:53.000,189,11058807,-795,0,1720321012,12630.642159720002,183.95614035000472,54429.40406328001 2024-07-07,02:56:54.000,189,11058803,-795,0,1720321013,12630.689313889998,183.97023861000343,54429.48790872 2024-07-07,02:56:55.000,189,11058780,-795,0,1720321014,12630.669104959998,183.96318948000408,54429.445986 2024-07-07,02:56:56.000,189,11058836,-795,0,1720321015,12630.628687099997,183.96318948000408,54429.390089040004 2024-07-07,02:56:57.000,189,11058814,-795,0,1720321016,12630.682577580003,183.96318948000408,54429.49489584 2024-07-07,02:56:58.000,189,11058815,-795,0,1720321017,12630.669104959998,183.9913860000015,54429.50188296001 2024-07-07,02:56:59.000,189,11058799,-795,0,1720321018,12630.662368650002,183.90679644000193,54429.40406328001 2024-07-07,02:57:00.000,189,11058728,-795,0,1720321019,12630.655632339993,183.93499295999936,54429.42502464 2024-07-07,02:57:01.000,189,11058802,-795,0,1720321020,12630.689313889998,183.94204208999872,54429.45297312001 2024-07-07,02:57:02.000,189,11058816,-795,0,1720321021,12630.696050199993,183.92089470000064,54429.411050400005 2024-07-07,02:57:03.000,189,11058781,-795,0,1720321022,12630.682577580003,183.91384557000129,54429.28528224001 2024-07-07,02:57:04.000,189,11058834,-795,0,1720321023,12630.675841269993,183.97023861000343,54429.3062436 2024-07-07,02:57:05.000,189,11058824,-795,0,1720321024,12630.749940679998,183.96318948000408,54429.3761148 2024-07-07,02:57:06.000,189,11058812,-795,0,1720321025,12630.749940679998,183.9772877400028,54429.49489584 2024-07-07,02:57:07.000,189,11058790,-795,0,1720321026,12630.770149609998,183.94204208999872,54429.41803752 2024-07-07,02:57:08.000,189,11058829,-795,0,1720321027,12630.716259129993,183.94909121999808,54429.3062436 2024-07-07,02:57:09.000,189,11058778,-795,0,1720321028,12630.729731749998,183.91384557000129,54429.29925648 2024-07-07,02:57:10.000,189,11058816,-795,0,1720321029,12630.756676989993,183.90679644000193,54429.33419208001 2024-07-07,02:57:11.000,189,11058823,-795,0,1720321030,12630.702786510003,183.94204208999872,54429.32021784 2024-07-07,02:57:12.000,189,11058796,-795,0,1720321031,12630.669104959998,183.97023861000343,54429.23637240001 2024-07-07,02:57:13.000,189,11058811,-795,0,1720321032,12630.702786510003,183.94909121999808,54429.27829512 2024-07-07,02:57:14.000,189,11058795,-795,0,1720321033,12630.749940679998,183.95614035000472,54429.41803752 2024-07-07,02:57:15.000,189,11058804,-795,0,1720321034,12630.749940679998,183.93499295999936,54429.35515344001 2024-07-07,02:57:16.000,189,11058797,-795,0,1720321035,12630.716259129993,183.94909121999808,54429.27829512 2024-07-07,02:57:17.000,189,11058884,-795,0,1720321036,12630.675841269993,183.92794383,54429.2014368 2024-07-07,02:57:18.000,189,11058793,-795,0,1720321037,12630.682577580003,183.90679644000193,54429.18746256001 2024-07-07,02:57:19.000,189,11058832,-795,0,1720321038,12630.709522819998,183.8785999200045,54429.18047544 2024-07-07,02:57:20.000,189,11058797,-795,0,1720321039,12630.722995439988,183.92089470000064,54429.34816632 2024-07-07,02:57:21.000,189,11058790,-795,0,1720321040,12630.776885919993,183.8645016599985,54429.3761148 2024-07-07,02:57:22.000,189,11058848,-795,0,1720321041,12630.729731749998,183.8926981800032,54429.3761148 2024-07-07,02:57:23.000,189,11058782,-795,0,1720321042,12630.615214479993,183.8785999200045,54429.075668640005 2024-07-07,02:57:24.000,189,11058790,-795,0,1720321043,12630.702786510003,183.87155078999785,54429.341179200004 2024-07-07,02:57:25.000,189,11058769,-795,0,1720321044,12630.743204369988,183.85040339999978,54429.28528224001 2024-07-07,02:57:26.000,189,11058814,-795,0,1720321045,12630.682577580003,183.83630514000106,54429.29925648 2024-07-07,02:57:27.000,189,11058813,-795,0,1720321046,12630.675841269993,183.8292560100017,54429.32720496 2024-07-07,02:57:28.000,189,11058806,-795,0,1720321047,12630.669104959998,183.81515775000298,54429.22938528 2024-07-07,02:57:29.000,189,11058835,-795,0,1720321048,12630.776885919993,183.80105949000426,54429.34816632 2024-07-07,02:57:30.000,189,11058846,-795,0,1720321049,12630.783622229988,183.7799120999989,54429.43899888 2024-07-07,02:57:31.000,189,11058767,-795,0,1720321050,12630.817303779993,183.81515775000298,54429.38310192001 2024-07-07,02:57:32.000,189,11058797,-795,0,1720321051,12630.722995439988,183.7658138400002,54429.31323072001 2024-07-07,02:57:33.000,189,11058797,-795,0,1720321052,12630.722995439988,183.75171558000147,54429.16650120001 2024-07-07,02:57:34.000,189,11058835,-795,0,1720321053,12630.696050199993,183.7799120999989,54429.124578480005 2024-07-07,02:57:35.000,189,11058801,-795,0,1720321054,12630.696050199993,183.75876471000083,54429.18047544 2024-07-07,02:57:36.000,189,11058845,-795,0,1720321055,12630.817303779993,183.77286296999955,54429.28528224001 2024-07-07,02:57:37.000,189,11058825,-795,0,1720321056,12630.857721639994,183.74466645000211,54429.32021784 2024-07-07,02:57:38.000,189,11058780,-795,0,1720321057,12630.898139499994,183.75171558000147,54429.27829512 2024-07-07,02:57:39.000,189,11058795,-795,0,1720321058,12630.904875809989,183.77286296999955,54429.22938528 2024-07-07,02:57:40.000,189,11058786,-795,0,1720321059,12630.884666879989,183.7799120999989,54429.271308 2024-07-07,02:57:41.000,189,11058733,-795,0,1720321060,12630.884666879989,183.7658138400002,54429.194449680006 2024-07-07,02:57:42.000,189,11058807,-795,0,1720321061,12630.972238909999,183.77286296999955,54429.29925648 2024-07-07,02:57:43.000,189,11058822,-795,0,1720321062,12630.972238909999,183.77286296999955,54429.28528224001 2024-07-07,02:57:44.000,189,11058843,-795,0,1720321063,12630.931821049999,183.73761732000276,54429.124578480005 2024-07-07,02:57:45.000,189,11058840,-795,0,1720321064,12631.019393079994,183.80810862000362,54429.22938528 2024-07-07,02:57:46.000,189,11058781,-795,0,1720321065,12631.00592045999,183.7940103600049,54429.15951408 2024-07-07,02:57:47.000,189,11058732,-795,0,1720321066,12631.08675617999,183.7940103600049,54429.3062436 2024-07-07,02:57:48.000,189,11058775,-795,0,1720321067,12631.04633831999,183.80105949000426,54429.20842392 2024-07-07,02:57:49.000,189,11058753,-795,0,1720321068,12631.05307463,183.8292560100017,54429.23637240001 2024-07-07,02:57:50.000,189,11058811,-795,0,1720321069,12631.08675617999,183.8292560100017,54429.23637240001 2024-07-07,02:57:51.000,189,11058842,-795,0,1720321070,12631.13391035,183.82220688000234,54429.25034664 2024-07-07,02:57:52.000,189,11058848,-795,0,1720321071,12631.14738296999,183.83630514000106,54429.21541104001 2024-07-07,02:57:53.000,189,11058814,-795,0,1720321072,12631.160855589995,183.8926981800032,54429.26432088001 2024-07-07,02:57:54.000,189,11058795,-795,0,1720321073,12631.20800975999,183.87155078999785,54429.36912768 2024-07-07,02:57:55.000,189,11058802,-795,0,1720321074,12631.20800975999,183.88564905000385,54429.33419208001 2024-07-07,02:57:56.000,189,11058774,-795,0,1720321075,12631.261900239995,183.8926981800032,54429.28528224001 2024-07-07,02:57:57.000,189,11058812,-795,0,1720321076,12631.22821868999,183.89974731000257,54429.173488320004 2024-07-07,02:57:58.000,189,11058813,-795,0,1720321077,12631.234955,183.90679644000193,54429.16650120001 2024-07-07,02:57:59.000,189,11058820,-795,0,1720321078,12631.25516393,183.93499295999936,54429.23637240001 2024-07-07,02:58:00.000,189,11058828,-795,0,1720321079,12631.342735959995,183.88564905000385,54429.32021784 2024-07-07,02:58:01.000,189,11058790,-795,0,1720321080,12631.36968119999,183.92089470000064,54429.362140560006 2024-07-07,02:58:02.000,189,11058809,-795,0,1720321081,12631.39662644,183.90679644000193,54429.35515344001 2024-07-07,02:58:03.000,189,11058732,-795,0,1720321082,12631.38989012999,183.88564905000385,54429.292269360005 2024-07-07,02:58:04.000,189,11058755,-795,0,1720321083,12631.430307989991,183.91384557000129,54429.35515344001 2024-07-07,02:58:05.000,189,11058813,-795,0,1720321084,12631.470725849991,183.89974731000257,54429.38310192001 2024-07-07,02:58:06.000,189,11058788,-795,0,1720321085,12631.463989539996,183.8926981800032,54429.40406328001 2024-07-07,02:58:07.000,189,11058812,-795,0,1720321086,12631.490934779991,183.8785999200045,54429.48790872 2024-07-07,02:58:08.000,189,11058839,-795,0,1720321087,12631.47746216,183.88564905000385,54429.42502464 2024-07-07,02:58:09.000,189,11058825,-795,0,1720321088,12631.511143709991,183.92089470000064,54429.45297312001 2024-07-07,02:58:10.000,189,11058798,-795,0,1720321089,12631.531352639991,183.92089470000064,54429.47393448 2024-07-07,02:58:11.000,189,11058765,-795,0,1720321090,12631.571770499992,183.91384557000129,54429.557779920004 2024-07-07,02:58:12.000,189,11058789,-795,0,1720321091,12631.524616329996,183.90679644000193,54429.49489584 2024-07-07,02:58:13.000,189,11058818,-795,0,1720321092,12631.443780609996,183.91384557000129,54429.33419208001 2024-07-07,02:58:14.000,189,11058807,-795,0,1720321093,12631.450516919991,183.91384557000129,54429.26432088001 2024-07-07,02:58:15.000,189,11058828,-795,0,1720321094,12631.463989539996,183.91384557000129,54429.29925648 2024-07-07,02:58:16.000,189,11058761,-795,0,1720321095,12631.511143709991,183.88564905000385,54429.39707616 2024-07-07,02:58:17.000,189,11058813,-795,0,1720321096,12631.538088950001,183.89974731000257,54429.42502464 2024-07-07,02:58:18.000,189,11058811,-795,0,1720321097,12631.578506810001,183.92089470000064,54429.52284432001 2024-07-07,02:58:19.000,189,11058750,-795,0,1720321098,12631.544825259996,183.90679644000193,54429.41803752 2024-07-07,02:58:20.000,189,11058763,-795,0,1720321099,12631.517880020001,183.94204208999872,54429.41803752 2024-07-07,02:58:21.000,189,11058850,-795,0,1720321100,12631.511143709991,183.8926981800032,54429.34816632 2024-07-07,02:58:22.000,189,11058791,-795,0,1720321101,12631.511143709991,183.93499295999936,54429.35515344001 2024-07-07,02:58:23.000,189,11058794,-795,0,1720321102,12631.484198469996,183.92794383,54429.25733376 2024-07-07,02:58:24.000,189,11058786,-795,0,1720321103,12631.423571679996,183.90679644000193,54429.173488320004 2024-07-07,02:58:25.000,189,11058809,-795,0,1720321104,12631.585243119996,183.91384557000129,54429.43899888 2024-07-07,02:58:26.000,189,11058786,-795,0,1720321105,12631.578506810001,183.90679644000193,54429.411050400005 2024-07-07,02:58:27.000,189,11058758,-795,0,1720321106,12631.551561569991,183.91384557000129,54429.45297312001 2024-07-07,02:58:28.000,189,11058819,-795,0,1720321107,12631.504407399996,183.94204208999872,54429.32720496 2024-07-07,02:58:29.000,189,11058855,-795,0,1720321108,12631.490934779991,183.93499295999936,54429.31323072001 2024-07-07,02:58:30.000,189,11058739,-795,0,1720321109,12631.538088950001,183.92089470000064,54429.390089040004 2024-07-07,02:58:31.000,189,11058835,-795,0,1720321110,12631.531352639991,183.92794383,54429.46694736 2024-07-07,02:58:32.000,189,11058821,-795,0,1720321111,12631.565034189996,183.93499295999936,54429.48092160001 2024-07-07,02:58:33.000,189,11058801,-795,0,1720321112,12631.484198469996,183.91384557000129,54429.445986 2024-07-07,02:58:34.000,189,11058841,-795,0,1720321113,12631.551561569991,183.93499295999936,54429.43201176001 2024-07-07,02:58:35.000,189,11058802,-795,0,1720321114,12631.625660979997,183.93499295999936,54429.508870080004 2024-07-07,02:58:36.000,189,11058798,-795,0,1720321115,12631.551561569991,183.94909121999808,54429.32720496 2024-07-07,02:58:37.000,189,11058819,-795,0,1720321116,12631.517880020001,183.92089470000064,54429.39707616 2024-07-07,02:58:38.000,189,11058827,-795,0,1720321117,12631.571770499992,183.95614035000472,54429.39707616 2024-07-07,02:58:39.000,189,11058808,-795,0,1720321118,12631.591979429992,183.9772877400028,54429.459960240005 2024-07-07,02:58:40.000,189,11058850,-795,0,1720321119,12631.645869909997,183.97023861000343,54429.508870080004 2024-07-07,02:58:41.000,189,11058816,-795,0,1720321120,12631.585243119996,183.99843513000087,54429.390089040004 2024-07-07,02:58:42.000,189,11058792,-795,0,1720321121,12631.605452049997,183.9913860000015,54429.49489584 2024-07-07,02:58:43.000,189,11058780,-795,0,1720321122,12631.612188359992,184.00548426000023,54429.578741280005 2024-07-07,02:58:44.000,189,11058831,-795,0,1720321123,12631.578506810001,184.0125333899996,54429.459960240005 2024-07-07,02:58:45.000,189,11058857,-795,0,1720321124,12631.538088950001,184.00548426000023,54429.49489584 2024-07-07,02:58:46.000,189,11058790,-795,0,1720321125,12631.598715740001,184.00548426000023,54429.42502464 2024-07-07,02:58:47.000,189,11058829,-795,0,1720321126,12631.571770499992,183.9772877400028,54429.5857284 2024-07-07,02:58:48.000,189,11058789,-795,0,1720321127,12631.565034189996,184.0266316499983,54429.529831440006 2024-07-07,02:58:49.000,189,11058795,-795,0,1720321128,12631.565034189996,183.99843513000087,54429.557779920004 2024-07-07,02:58:50.000,189,11058804,-795,0,1720321129,12631.612188359992,183.98433687000215,54429.6555996 2024-07-07,02:58:51.000,189,11058786,-795,0,1720321130,12631.551561569991,183.97023861000343,54429.55079280001 2024-07-07,02:58:52.000,189,11058776,-795,0,1720321131,12631.565034189996,184.0125333899996,54429.557779920004 2024-07-07,02:58:53.000,189,11058844,-795,0,1720321132,12631.497671090001,183.97023861000343,54429.578741280005 2024-07-07,02:58:54.000,189,11058782,-795,0,1720321133,12631.470725849991,183.99843513000087,54429.48790872 2024-07-07,02:58:55.000,189,11058790,-795,0,1720321134,12631.443780609996,183.99843513000087,54429.42502464 2024-07-07,02:58:56.000,189,11058802,-795,0,1720321135,12631.430307989991,183.9913860000015,54429.390089040004 2024-07-07,02:58:57.000,189,11058829,-795,0,1720321136,12631.450516919991,184.0125333899996,54429.53681856 2024-07-07,02:58:58.000,189,11058809,-795,0,1720321137,12631.463989539996,184.01958251999895,54429.50188296001 2024-07-07,02:58:59.000,189,11058768,-795,0,1720321138,12631.41683537,183.99843513000087,54429.40406328001 2024-07-07,02:59:00.000,189,11058805,-795,0,1720321139,12631.38989012999,184.03368077999767,54429.38310192001 2024-07-07,02:59:01.000,189,11058825,-795,0,1720321140,12631.383153819996,184.01958251999895,54429.32720496 2024-07-07,02:59:02.000,189,11058831,-795,0,1720321141,12631.383153819996,184.06187730000238,54429.3062436 2024-07-07,02:59:03.000,189,11058772,-795,0,1720321142,12631.38989012999,183.9913860000015,54429.390089040004 2024-07-07,02:59:04.000,189,11058822,-795,0,1720321143,12631.443780609996,184.0407299100043,54429.41803752 2024-07-07,02:59:05.000,189,11058839,-795,0,1720321144,12631.41683537,183.9913860000015,54429.35515344001 2024-07-07,02:59:06.000,189,11058799,-795,0,1720321145,12631.33599965,184.0266316499983,54429.15951408 2024-07-07,02:59:07.000,189,11058770,-795,0,1720321146,12631.362944889996,184.03368077999767,54429.271308 2024-07-07,02:59:08.000,189,11058789,-795,0,1720321147,12631.31579072,184.05482817000302,54429.14553984001 2024-07-07,02:59:09.000,189,11058831,-795,0,1720321148,12631.37641751,184.03368077999767,54429.27829512 2024-07-07,02:59:10.000,189,11058816,-795,0,1720321149,12631.35620858,184.04777904000366,54429.222398160004 2024-07-07,02:59:11.000,189,11058802,-795,0,1720321150,12631.34947226999,184.04777904000366,54429.222398160004 2024-07-07,02:59:12.000,189,11058827,-795,0,1720321151,12631.423571679996,184.09007381999982,54429.341179200004 2024-07-07,02:59:13.000,189,11058831,-795,0,1720321152,12631.450516919991,184.0407299100043,54429.3761148 2024-07-07,02:59:14.000,189,11058778,-795,0,1720321153,12631.423571679996,184.0759755600011,54429.32720496 2024-07-07,02:59:15.000,189,11058823,-795,0,1720321154,12631.41683537,184.04777904000366,54429.3062436 2024-07-07,02:59:16.000,189,11058719,-795,0,1720321155,12631.4370443,184.06187730000238,54429.33419208001 2024-07-07,02:59:17.000,189,11058803,-795,0,1720321156,12631.38989012999,184.04777904000366,54429.28528224001 2024-07-07,02:59:18.000,189,11058851,-795,0,1720321157,12631.38989012999,184.08302469000046,54429.26432088001 2024-07-07,02:59:19.000,189,11058838,-795,0,1720321158,12631.41683537,184.09712294999918,54429.26432088001 2024-07-07,02:59:20.000,189,11058783,-795,0,1720321159,12631.45725323,184.09712294999918,54429.32021784 2024-07-07,02:59:21.000,189,11058821,-795,0,1720321160,12631.484198469996,184.09007381999982,54429.34816632 2024-07-07,02:59:22.000,189,11058797,-795,0,1720321161,12631.443780609996,184.1253194700039,54429.40406328001 2024-07-07,02:59:23.000,189,11058783,-795,0,1720321162,12631.430307989991,184.1112212099979,54429.29925648 2024-07-07,02:59:24.000,189,11058815,-795,0,1720321163,12631.443780609996,184.1746633799994,54429.362140560006 2024-07-07,02:59:25.000,189,11058782,-795,0,1720321164,12631.33599965,184.1394177300026,54429.15951408 2024-07-07,02:59:26.000,189,11058857,-795,0,1720321165,12631.484198469996,184.18876163999812,54429.27829512 2024-07-07,02:59:27.000,189,11058809,-795,0,1720321166,12631.47746216,184.15351599000132,54429.34816632 2024-07-07,02:59:28.000,189,11058808,-795,0,1720321167,12631.497671090001,184.1746633799994,54429.36912768 2024-07-07,02:59:29.000,189,11058781,-795,0,1720321168,12631.565034189996,184.2028599000041,54429.39707616 2024-07-07,02:59:30.000,189,11058759,-795,0,1720321169,12631.612188359992,184.18876163999812,54429.45297312001 2024-07-07,02:59:31.000,189,11058808,-795,0,1720321170,12631.652606219992,184.1746633799994,54429.445986 2024-07-07,02:59:32.000,189,11058772,-795,0,1720321171,12631.659342530002,184.2240072900022,54429.40406328001 2024-07-07,02:59:33.000,189,11058773,-795,0,1720321172,12631.618924670001,184.25220380999963,54429.38310192001 2024-07-07,02:59:34.000,189,11058811,-795,0,1720321173,12631.632397289992,184.23105642000155,54429.35515344001 2024-07-07,02:59:35.000,189,11058827,-795,0,1720321174,12631.666078839997,184.23105642000155,54429.36912768 2024-07-07,02:59:36.000,189,11058810,-795,0,1720321175,12631.659342530002,184.259252939999,54429.32021784 2024-07-07,02:59:37.000,189,11058838,-795,0,1720321176,12631.693024079992,184.26630206999835,54429.390089040004 2024-07-07,02:59:38.000,189,11058817,-795,0,1720321177,12631.679551460002,184.30859685000178,54429.26432088001 2024-07-07,02:59:39.000,189,11058845,-795,0,1720321178,12631.686287769997,184.2874494600037,54429.271308 2024-07-07,02:59:40.000,189,11058846,-795,0,1720321179,12631.726705629997,184.31564598000114,54429.35515344001 2024-07-07,02:59:41.000,189,11058833,-795,0,1720321180,12631.760387180002,184.3226951100005,54429.3761148 2024-07-07,02:59:42.000,189,11058831,-795,0,1720321181,12631.780596110002,184.34384249999857,54429.27829512 2024-07-07,02:59:43.000,189,11058824,-795,0,1720321182,12631.686287769997,184.386137280002,54429.11759136001 2024-07-07,02:59:44.000,189,11058799,-795,0,1720321183,12631.726705629997,184.39318641000136,54429.13855272 2024-07-07,02:59:45.000,189,11058807,-795,0,1720321184,12631.794068729992,184.4213829299988,54429.22938528 2024-07-07,02:59:46.000,189,11058809,-795,0,1720321185,12631.787332419997,184.4354811900048,54429.32720496 2024-07-07,02:59:47.000,189,11058811,-795,0,1720321186,12631.847959209997,184.44253032000415,54429.3761148 2024-07-07,02:59:48.000,189,11058801,-795,0,1720321187,12631.780596110002,184.45662858000287,54429.25733376 2024-07-07,02:59:49.000,189,11058773,-795,0,1720321188,12631.827750279997,184.45662858000287,54429.31323072001 2024-07-07,02:59:50.000,189,11058837,-795,0,1720321189,12631.861431830002,184.4707268400016,54429.362140560006 2024-07-07,02:59:51.000,189,11058837,-795,0,1720321190,12631.888377069998,184.4848251000003,54429.38310192001 2024-07-07,02:59:52.000,189,11058837,-795,0,1720321191,12631.847959209997,184.49187422999967,54429.36912768 2024-07-07,02:59:53.000,189,11058804,-795,0,1720321192,12631.888377069998,184.49187422999967,54429.34816632 2024-07-07,02:59:54.000,189,11058803,-795,0,1720321193,12631.901849690003,184.52007075000438,54429.41803752 2024-07-07,02:59:55.000,189,11058833,-795,0,1720321194,12631.962476479988,184.51302161999774,54429.459960240005 2024-07-07,02:59:56.000,189,11058757,-795,0,1720321195,12631.935531239993,184.52711988000374,54429.42502464 2024-07-07,02:59:57.000,189,11058834,-795,0,1720321196,12631.989421719998,184.52711988000374,54429.411050400005 2024-07-07,02:59:58.000,189,11058824,-795,0,1720321197,12631.975949099993,184.51302161999774,54429.38310192001 2024-07-07,02:59:59.000,189,11058827,-795,0,1720321198,12631.975949099993,184.50597248999838,54429.27829512 2024-07-07,03:00:00.000,189,11058813,-795,0,1720321199,12632.063521129989,184.56236553000053,54429.43201176001 2024-07-07,03:00:01.000,189,11058851,-795,0,1720321200,12632.050048509998,184.55531640000117,54429.508870080004 2024-07-07,03:00:02.000,189,11058835,-795,0,1720321201,12631.975949099993,184.54121814000246,54429.5158572 2024-07-07,03:00:03.000,189,11058845,-795,0,1720321202,12632.090466369998,184.54826727000182,54429.48790872 2024-07-07,03:00:04.000,189,11058826,-795,0,1720321203,12632.083730059989,184.5694146599999,54429.508870080004 2024-07-07,03:00:05.000,189,11058792,-795,0,1720321204,12632.130884229999,184.56236553000053,54429.50188296001 2024-07-07,03:00:06.000,189,11058809,-795,0,1720321205,12632.157829469994,184.61170944000332,54429.529831440006 2024-07-07,03:00:07.000,189,11058797,-795,0,1720321206,12632.144356849989,184.61170944000332,54429.529831440006 2024-07-07,03:00:08.000,189,11058814,-795,0,1720321207,12632.151093159999,184.62580770000204,54429.508870080004 2024-07-07,03:00:09.000,189,11058804,-795,0,1720321208,12632.18477470999,184.64695509000012,54429.529831440006 2024-07-07,03:00:10.000,189,11058813,-795,0,1720321209,12632.231928879999,184.6822007400042,54429.62066400001 2024-07-07,03:00:11.000,189,11058840,-795,0,1720321210,12632.238665189994,184.64695509000012,54429.5857284 2024-07-07,03:00:12.000,189,11058823,-795,0,1720321211,12632.22519256999,184.66105334999884,54429.53681856 2024-07-07,03:00:13.000,189,11058849,-795,0,1720321212,12632.22519256999,184.70334813000227,54429.47393448 2024-07-07,03:00:14.000,189,11058810,-795,0,1720321213,12632.218456259994,184.72449552000035,54429.48092160001 2024-07-07,03:00:15.000,189,11058844,-795,0,1720321214,12632.231928879999,184.7315446499997,54429.5158572 2024-07-07,03:00:16.000,189,11058784,-795,0,1720321215,12632.32623721999,184.71039726000163,54429.557779920004 2024-07-07,03:00:17.000,189,11058862,-795,0,1720321216,12632.37339139,184.717446390001,54429.52284432001 2024-07-07,03:00:18.000,189,11058789,-795,0,1720321217,12632.339709839995,184.75269203999778,54429.5158572 2024-07-07,03:00:19.000,189,11058793,-795,0,1720321218,12632.39360032,184.7315446499997,54429.48092160001 2024-07-07,03:00:20.000,189,11058785,-795,0,1720321219,12632.42728186999,184.73859377999906,54429.529831440006 2024-07-07,03:00:21.000,189,11058818,-795,0,1720321220,12632.460963419995,184.75974117000442,54429.48092160001 2024-07-07,03:00:22.000,189,11058823,-795,0,1720321221,12632.43401818,184.7808885600025,54429.445986 2024-07-07,03:00:23.000,189,11058832,-795,0,1720321222,12632.49464497,184.7808885600025,54429.43899888 2024-07-07,03:00:24.000,189,11058777,-795,0,1720321223,12632.46769972999,184.83728160000464,54429.459960240005 2024-07-07,03:00:25.000,189,11058870,-795,0,1720321224,12632.541799139995,184.7949868200012,54429.55079280001 2024-07-07,03:00:26.000,189,11058812,-795,0,1720321225,12632.53506283,184.80203595000057,54429.29925648 2024-07-07,03:00:27.000,189,11058786,-795,0,1720321226,12632.629371169991,184.85137986000336,54429.55079280001 2024-07-07,03:00:28.000,189,11058813,-795,0,1720321227,12632.58895330999,184.85842899000272,54429.411050400005 2024-07-07,03:00:29.000,189,11058841,-795,0,1720321228,12632.669789029991,184.86547812000208,54429.459960240005 2024-07-07,03:00:30.000,189,11058781,-795,0,1720321229,12632.58895330999,184.844330730004,54429.31323072001 2024-07-07,03:00:31.000,189,11058828,-795,0,1720321230,12632.777569990001,184.89367463999952,54429.557779920004 2024-07-07,03:00:32.000,189,11058781,-795,0,1720321231,12632.743888439996,184.90777289999824,54429.59970264001 2024-07-07,03:00:33.000,189,11058843,-795,0,1720321232,12632.838196780001,184.9430185500023,54429.53681856 2024-07-07,03:00:34.000,189,11058798,-795,0,1720321233,12632.824724159997,184.9289202900036,54429.54380568 2024-07-07,03:00:35.000,189,11058783,-795,0,1720321234,12632.885350949997,184.95006768000167,54429.5158572 2024-07-07,03:00:36.000,189,11058832,-795,0,1720321235,12632.871878329992,184.95006768000167,54429.64162536 2024-07-07,03:00:37.000,189,11058815,-795,0,1720321236,12632.939241430002,184.9782641999991,54429.5857284 2024-07-07,03:00:38.000,189,11058811,-795,0,1720321237,12632.959450360002,184.98531332999846,54429.52284432001 2024-07-07,03:00:39.000,189,11058805,-795,0,1720321238,12632.999868220002,184.98531332999846,54429.5158572 2024-07-07,03:00:40.000,189,11058818,-795,0,1720321239,12633.040286080002,185.00646072000382,54429.71848368001 2024-07-07,03:00:41.000,189,11058801,-795,0,1720321240,12633.127858109998,184.98531332999846,54429.725470800004 2024-07-07,03:00:42.000,189,11058793,-795,0,1720321241,12633.141330730003,185.01350985000317,54429.71848368001 2024-07-07,03:00:43.000,189,11058783,-795,0,1720321242,12633.168275969998,185.01350985000317,54429.63463824 2024-07-07,03:00:44.000,189,11058794,-795,0,1720321243,12633.201957519988,184.99941159000446,54429.75341928 2024-07-07,03:00:45.000,189,11058828,-795,0,1720321244,12633.215430139993,185.06990288999805,54429.69053520001 2024-07-07,03:00:46.000,189,11058837,-795,0,1720321245,12633.228902759998,185.0628537599987,54429.6555996 2024-07-07,03:00:47.000,189,11058789,-795,0,1720321246,12633.323211099989,185.05580462999933,54429.69053520001 2024-07-07,03:00:48.000,189,11058866,-795,0,1720321247,12633.323211099989,185.0417063700006,54429.725470800004 2024-07-07,03:00:49.000,189,11058806,-795,0,1720321248,12633.397310509994,185.09809941000276,54429.73944504001 2024-07-07,03:00:50.000,189,11058846,-795,0,1720321249,12633.44446467999,185.09809941000276,54429.893161680004 2024-07-07,03:00:51.000,189,11058800,-795,0,1720321250,12633.50509146999,185.08400115000404,54429.844251840004 2024-07-07,03:00:52.000,189,11058793,-795,0,1720321251,12633.52530039999,185.10514854000212,54429.81630336001 2024-07-07,03:00:53.000,189,11058834,-795,0,1720321252,12633.538773019995,185.1262959300002,54429.8302776 2024-07-07,03:00:54.000,189,11058851,-795,0,1720321253,12633.48488253999,185.13334505999956,54429.746432160005 2024-07-07,03:00:55.000,189,11058797,-795,0,1720321254,12633.49161885,185.16154158000427,54429.73944504001 2024-07-07,03:00:56.000,189,11058815,-795,0,1720321255,12633.53203671,185.1544924500049,54429.746432160005 2024-07-07,03:00:57.000,189,11058804,-795,0,1720321256,12633.63308136,185.16154158000427,54429.844251840004 2024-07-07,03:00:58.000,189,11058786,-795,0,1720321257,12633.5926635,185.16859071000363,54429.73944504001 2024-07-07,03:00:59.000,189,11058771,-795,0,1720321258,12633.64655397999,185.1897381000017,54429.71848368001 2024-07-07,03:01:00.000,189,11058777,-795,0,1720321259,12633.67349922,185.19678723000106,54429.73944504001 2024-07-07,03:01:01.000,189,11058826,-795,0,1720321260,12633.65329029,185.21793461999914,54429.725470800004 2024-07-07,03:01:02.000,189,11058847,-795,0,1720321261,12633.71391708,185.2249837499985,54429.7604064 2024-07-07,03:01:03.000,189,11058847,-795,0,1720321262,12633.660026599995,185.28842592,54429.6555996 2024-07-07,03:01:04.000,189,11058808,-795,0,1720321263,12633.700444459995,185.2531802700032,54429.66957384001 2024-07-07,03:01:05.000,189,11058777,-795,0,1720321264,12633.83517066,185.2531802700032,54429.80232912 2024-07-07,03:01:06.000,189,11058788,-795,0,1720321265,12633.848643279991,185.2531802700032,54429.81630336001 2024-07-07,03:01:07.000,189,11058751,-795,0,1720321266,12633.909270069991,185.28137679000065,54429.80931624 2024-07-07,03:01:08.000,189,11058800,-795,0,1720321267,12633.862115899996,185.30252417999873,54429.697522320006 2024-07-07,03:01:09.000,189,11058766,-795,0,1720321268,12633.929478999991,185.32367157000408,54429.73245792 2024-07-07,03:01:10.000,189,11058812,-795,0,1720321269,12633.990105789992,185.31662244000472,54429.73944504001 2024-07-07,03:01:11.000,189,11058802,-795,0,1720321270,12633.91600638,185.31662244000472,54429.676560960004 2024-07-07,03:01:12.000,189,11058830,-795,0,1720321271,12633.936215310001,185.31662244000472,54429.66957384001 2024-07-07,03:01:13.000,189,11058844,-795,0,1720321272,12634.010314719992,185.3377698300028,54429.71848368001 2024-07-07,03:01:14.000,189,11058851,-795,0,1720321273,12634.097886750002,185.32367157000408,54429.82329048 2024-07-07,03:01:15.000,189,11058790,-795,0,1720321274,12634.111359369992,185.3730154799996,54429.73944504001 2024-07-07,03:01:16.000,189,11058817,-795,0,1720321275,12634.091150439992,185.32367157000408,54429.71149656 2024-07-07,03:01:17.000,189,11058798,-795,0,1720321276,12634.104623059997,185.3730154799996,54429.59970264001 2024-07-07,03:01:18.000,189,11058791,-795,0,1720321277,12634.145040919997,185.34481896000216,54429.66957384001 2024-07-07,03:01:19.000,189,11058820,-795,0,1720321278,12634.205667709997,185.30252417999873,54429.676560960004 2024-07-07,03:01:20.000,189,11058831,-795,0,1720321279,12634.225876639997,185.30252417999873,54429.68354808 2024-07-07,03:01:21.000,189,11058786,-795,0,1720321280,12634.306712359998,185.26022940000257,54429.78835488001 2024-07-07,03:01:22.000,189,11058787,-795,0,1720321281,12634.333657599993,185.20383636000042,54429.76739352001 2024-07-07,03:01:23.000,189,11058789,-795,0,1720321282,12634.353866529993,185.21088548999978,54429.76739352001 2024-07-07,03:01:24.000,189,11058815,-795,0,1720321283,12634.279767120002,185.21088548999978,54429.676560960004 2024-07-07,03:01:25.000,189,11058784,-795,0,1720321284,12634.353866529993,185.19678723000106,54429.70450944 2024-07-07,03:01:26.000,189,11058816,-795,0,1720321285,12634.401020699988,185.1897381000017,54429.7604064 2024-07-07,03:01:27.000,189,11058790,-795,0,1720321286,12634.212404019992,185.2390820100045,54429.78136776 2024-07-07,03:01:28.000,189,11058834,-795,0,1720321287,12634.374075459993,185.23203287999786,54429.68354808 2024-07-07,03:01:29.000,189,11058828,-795,0,1720321288,12634.461647489989,185.2249837499985,54429.73245792 2024-07-07,03:01:30.000,189,11058805,-795,0,1720321289,12634.515537969994,185.1897381000017,54429.87918744 2024-07-07,03:01:31.000,189,11058837,-795,0,1720321290,12634.569428449999,185.21088548999978,54429.90713592001 2024-07-07,03:01:32.000,189,11058767,-795,0,1720321291,12634.441438559988,185.21088548999978,54429.75341928 2024-07-07,03:01:33.000,189,11058837,-795,0,1720321292,12634.461647489989,185.23203287999786,54429.73944504001 2024-07-07,03:01:34.000,189,11058820,-795,0,1720321293,12634.502065349989,185.28842592,54429.80931624 2024-07-07,03:01:35.000,189,11058804,-795,0,1720321294,12634.549219519999,185.3095733099981,54429.88617456001 2024-07-07,03:01:36.000,189,11058887,-795,0,1720321295,12634.616582619994,185.30252417999873,54429.92111016 2024-07-07,03:01:37.000,189,11058845,-795,0,1720321296,12634.650264169999,185.31662244000472,54429.95604576001 2024-07-07,03:01:38.000,189,11058840,-795,0,1720321297,12634.630055239999,185.30252417999873,54429.893161680004 2024-07-07,03:01:39.000,189,11058755,-795,0,1720321298,12634.60310999999,185.3095733099981,54429.82329048 2024-07-07,03:01:40.000,189,11058769,-795,0,1720321299,12634.650264169999,185.36596635000024,54429.8302776 2024-07-07,03:01:41.000,189,11058824,-795,0,1720321300,12634.630055239999,185.3377698300028,54429.85123896 2024-07-07,03:01:42.000,189,11058811,-795,0,1720321301,12634.650264169999,185.35891722000088,54429.81630336001 2024-07-07,03:01:43.000,189,11058798,-795,0,1720321302,12634.576164759994,185.33072070000344,54429.63463824 2024-07-07,03:01:44.000,189,11058817,-795,0,1720321303,12634.69068203,185.35891722000088,54429.80931624 2024-07-07,03:01:45.000,189,11058832,-795,0,1720321304,12634.70415464999,185.33072070000344,54429.80931624 2024-07-07,03:01:46.000,189,11058812,-795,0,1720321305,12634.79172668,185.36596635000024,54429.85822608001 2024-07-07,03:01:47.000,189,11058816,-795,0,1720321306,12634.68394571999,185.36596635000024,54429.697522320006 2024-07-07,03:01:48.000,189,11058802,-795,0,1720321307,12634.77151775,185.35891722000088,54429.71149656 2024-07-07,03:01:49.000,189,11058758,-795,0,1720321308,12634.76478143999,185.36596635000024,54429.76739352001 2024-07-07,03:01:50.000,189,11058830,-795,0,1720321309,12634.86582608999,185.38006460999895,54429.73944504001 2024-07-07,03:01:51.000,189,11058818,-795,0,1720321310,12634.838880849995,185.36596635000024,54429.81630336001 2024-07-07,03:01:52.000,189,11058819,-795,0,1720321311,12634.8725624,185.31662244000472,54429.70450944 2024-07-07,03:01:53.000,189,11058793,-795,0,1720321312,12634.92645287999,185.30252417999873,54429.80232912 2024-07-07,03:01:54.000,189,11058792,-795,0,1720321313,12634.980343359995,185.31662244000472,54429.81630336001 2024-07-07,03:01:55.000,189,11058801,-795,0,1720321314,12634.99381598,185.2743276600013,54429.8302776 2024-07-07,03:01:56.000,189,11058825,-795,0,1720321315,12635.000552289996,185.30252417999873,54429.7604064 2024-07-07,03:01:57.000,189,11058833,-795,0,1720321316,12634.99381598,185.30252417999873,54429.725470800004 2024-07-07,03:01:58.000,189,11058774,-795,0,1720321317,12634.90624394999,185.31662244000472,54429.59970264001 2024-07-07,03:01:59.000,189,11058816,-795,0,1720321318,12634.980343359995,185.32367157000408,54429.69053520001 2024-07-07,03:02:00.000,189,11058774,-795,0,1720321319,12635.02749752999,185.3377698300028,54429.7604064 2024-07-07,03:02:01.000,189,11058793,-795,0,1720321320,12635.0746517,185.28842592,54429.844251840004 2024-07-07,03:02:02.000,189,11058809,-795,0,1720321321,12635.05444277,185.31662244000472,54429.8302776 2024-07-07,03:02:03.000,189,11058819,-795,0,1720321322,12635.061179079996,185.28842592,54429.81630336001 2024-07-07,03:02:04.000,189,11058831,-795,0,1720321323,12635.061179079996,185.31662244000472,54429.80931624 2024-07-07,03:02:05.000,189,11058804,-795,0,1720321324,12635.061179079996,185.32367157000408,54429.80232912 2024-07-07,03:02:06.000,189,11058809,-795,0,1720321325,12635.04770645999,185.31662244000472,54429.82329048 2024-07-07,03:02:08.000,189,11058810,-795,0,1720321327,12635.11506956,185.32367157000408,54429.85822608001 2024-07-07,03:02:09.000,189,11058834,-795,0,1720321328,12635.121805869996,185.32367157000408,54429.844251840004 2024-07-07,03:02:10.000,189,11058810,-795,0,1720321329,12635.11506956,185.35891722000088,54429.83726472001 2024-07-07,03:02:11.000,189,11058852,-795,0,1720321330,12635.11506956,185.34481896000216,54429.746432160005 2024-07-07,03:02:12.000,189,11058851,-795,0,1720321331,12635.175696350001,185.3377698300028,54429.87220032 2024-07-07,03:02:13.000,189,11058817,-795,0,1720321332,12635.182432659996,185.3377698300028,54429.78136776 2024-07-07,03:02:14.000,189,11058866,-795,0,1720321333,12635.182432659996,185.35891722000088,54429.81630336001 2024-07-07,03:02:15.000,189,11058807,-795,0,1720321334,12635.189168969991,185.3871137399983,54429.7604064 2024-07-07,03:02:16.000,189,11058839,-795,0,1720321335,12635.182432659996,185.36596635000024,54429.80232912 2024-07-07,03:02:17.000,189,11058846,-795,0,1720321336,12635.243059449997,185.34481896000216,54429.92809728 2024-07-07,03:02:18.000,189,11058856,-795,0,1720321337,12635.229586829992,185.35891722000088,54429.9001488 2024-07-07,03:02:19.000,189,11058810,-795,0,1720321338,12635.243059449997,185.31662244000472,54429.80931624 2024-07-07,03:02:20.000,189,11058834,-795,0,1720321339,12635.249795759992,185.32367157000408,54429.795342000005 2024-07-07,03:02:21.000,189,11058812,-795,0,1720321340,12635.256532070001,185.3377698300028,54429.78136776 2024-07-07,03:02:22.000,189,11058817,-795,0,1720321341,12635.216114210001,185.31662244000472,54429.71149656 2024-07-07,03:02:23.000,189,11058765,-795,0,1720321342,12635.202641589996,185.32367157000408,54429.60668976 2024-07-07,03:02:24.000,189,11058791,-795,0,1720321343,12635.263268379997,185.31662244000472,54429.725470800004 2024-07-07,03:02:25.000,189,11058828,-795,0,1720321344,12635.337367790002,185.32367157000408,54429.844251840004 2024-07-07,03:02:26.000,189,11058788,-795,0,1720321345,12635.323895169997,185.33072070000344,54429.87220032 2024-07-07,03:02:27.000,189,11058831,-795,0,1720321346,12635.323895169997,185.26727853000193,54429.85123896 2024-07-07,03:02:28.000,189,11058793,-795,0,1720321347,12635.182432659996,185.3377698300028,54429.627651120005 2024-07-07,03:02:29.000,189,11058782,-795,0,1720321348,12635.256532070001,185.3095733099981,54429.627651120005 2024-07-07,03:02:30.000,189,11058824,-795,0,1720321349,12635.296949930002,185.2743276600013,54429.71149656 2024-07-07,03:02:31.000,189,11058809,-795,0,1720321350,12635.330631479992,185.3095733099981,54429.82329048 2024-07-07,03:02:32.000,189,11058849,-795,0,1720321351,12635.350840409992,185.28842592,54429.85822608001 2024-07-07,03:02:33.000,189,11058851,-795,0,1720321352,12635.371049339992,185.31662244000472,54429.746432160005 2024-07-07,03:02:34.000,189,11058804,-795,0,1720321353,12635.323895169997,185.32367157000408,54429.82329048 2024-07-07,03:02:35.000,189,11058795,-795,0,1720321354,12635.404730889997,185.31662244000472,54429.82329048 2024-07-07,03:02:36.000,189,11058826,-795,0,1720321355,12635.411467199992,185.26727853000193,54429.725470800004 2024-07-07,03:02:37.000,189,11058840,-795,0,1720321356,12635.384521959997,185.31662244000472,54429.746432160005 2024-07-07,03:02:38.000,189,11058794,-795,0,1720321357,12635.377785650002,185.3377698300028,54429.73944504001 2024-07-07,03:02:39.000,189,11058792,-795,0,1720321358,12635.397994580002,185.30252417999873,54429.66258672 2024-07-07,03:02:40.000,189,11058837,-795,0,1720321359,12635.411467199992,185.3095733099981,54429.66957384001 2024-07-07,03:02:41.000,189,11058818,-795,0,1720321360,12635.472093989993,185.28842592,54429.78835488001 2024-07-07,03:02:42.000,189,11058862,-795,0,1720321361,12635.458621370002,185.30252417999873,54429.66957384001 2024-07-07,03:02:43.000,189,11058724,-795,0,1720321362,12635.499039230002,185.31662244000472,54429.78136776 2024-07-07,03:02:44.000,189,11058850,-795,0,1720321363,12635.519248160002,185.3095733099981,54429.81630336001 2024-07-07,03:02:45.000,189,11058825,-795,0,1720321364,12635.411467199992,185.34481896000216,54429.627651120005 2024-07-07,03:02:46.000,189,11058783,-795,0,1720321365,12635.445148749997,185.33072070000344,54429.697522320006 2024-07-07,03:02:47.000,189,11058799,-795,0,1720321366,12635.465357679997,185.3730154799996,54429.7604064 2024-07-07,03:02:48.000,189,11058828,-795,0,1720321367,12635.458621370002,185.36596635000024,54429.844251840004 2024-07-07,03:02:49.000,189,11058802,-795,0,1720321368,12635.465357679997,185.3730154799996,54429.73245792 2024-07-07,03:02:50.000,189,11058779,-795,0,1720321369,12635.438412440002,185.3871137399983,54429.64162536 2024-07-07,03:02:51.000,189,11058822,-795,0,1720321370,12635.532720779993,185.38006460999895,54429.73245792 2024-07-07,03:02:52.000,189,11058799,-795,0,1720321371,12635.465357679997,185.35186809000152,54429.69053520001 2024-07-07,03:02:53.000,189,11058792,-795,0,1720321372,12635.505775539998,185.36596635000024,54429.697522320006 2024-07-07,03:02:54.000,189,11058808,-795,0,1720321373,12635.472093989993,185.3730154799996,54429.62066400001 2024-07-07,03:02:55.000,189,11058859,-795,0,1720321374,12635.418203510002,185.42235939000238,54429.6555996 2024-07-07,03:02:56.000,189,11058799,-795,0,1720321375,12635.499039230002,185.39416286999767,54429.73944504001 2024-07-07,03:02:57.000,189,11058809,-795,0,1720321376,12635.525984469998,185.3730154799996,54429.76739352001 2024-07-07,03:02:58.000,189,11058840,-795,0,1720321377,12635.505775539998,185.35186809000152,54429.73944504001 2024-07-07,03:02:59.000,189,11058798,-795,0,1720321378,12635.512511849993,185.34481896000216,54429.6555996 2024-07-07,03:03:00.000,189,11058756,-795,0,1720321379,12635.525984469998,185.35186809000152,54429.70450944 2024-07-07,03:03:01.000,189,11058835,-795,0,1720321380,12635.552929709993,185.30252417999873,54429.73245792 2024-07-07,03:03:02.000,189,11058838,-795,0,1720321381,12635.546193399998,185.34481896000216,54429.73245792 2024-07-07,03:03:03.000,189,11058816,-795,0,1720321382,12635.559666020003,185.32367157000408,54429.61367688 2024-07-07,03:03:04.000,189,11058823,-795,0,1720321383,12635.579874949988,185.3095733099981,54429.69053520001 2024-07-07,03:03:05.000,189,11058844,-795,0,1720321384,12635.559666020003,185.33072070000344,54429.725470800004 2024-07-07,03:03:06.000,189,11058824,-795,0,1720321385,12635.680919599989,185.29547504999937,54429.80931624 2024-07-07,03:03:07.000,189,11058783,-795,0,1720321386,12635.680919599989,185.30252417999873,54429.73245792 2024-07-07,03:03:08.000,189,11058773,-795,0,1720321387,12635.667446979998,185.29547504999937,54429.68354808 2024-07-07,03:03:09.000,189,11058805,-795,0,1720321388,12635.593347569993,185.33072070000344,54429.627651120005 2024-07-07,03:03:10.000,189,11058817,-795,0,1720321389,12635.600083879988,185.33072070000344,54429.68354808 2024-07-07,03:03:11.000,189,11058802,-795,0,1720321390,12635.620292809988,185.3095733099981,54429.725470800004 2024-07-07,03:03:12.000,189,11058829,-795,0,1720321391,12635.694392219993,185.3095733099981,54429.73944504001 2024-07-07,03:03:13.000,189,11058790,-795,0,1720321392,12635.687655909998,185.3095733099981,54429.71149656 2024-07-07,03:03:14.000,189,11058845,-795,0,1720321393,12635.721337459989,185.29547504999937,54429.68354808 2024-07-07,03:03:15.000,189,11058793,-795,0,1720321394,12635.788700559999,185.29547504999937,54429.71848368001 2024-07-07,03:03:16.000,189,11058798,-795,0,1720321395,12635.795436869994,185.31662244000472,54429.69053520001 2024-07-07,03:03:17.000,189,11058881,-795,0,1720321396,12635.815645799994,185.28137679000065,54429.71848368001 2024-07-07,03:03:18.000,189,11058870,-795,0,1720321397,12635.808909489999,185.28842592,54429.66258672 2024-07-07,03:03:19.000,189,11058839,-795,0,1720321398,12635.781964249989,185.3095733099981,54429.62066400001 2024-07-07,03:03:20.000,189,11058829,-795,0,1720321399,12635.808909489999,185.2531802700032,54429.627651120005 2024-07-07,03:03:21.000,189,11058801,-795,0,1720321400,12635.856063659994,185.2531802700032,54429.725470800004 2024-07-07,03:03:22.000,189,11058797,-795,0,1720321401,12635.88974521,185.2390820100045,54429.73245792 2024-07-07,03:03:23.000,189,11058787,-795,0,1720321402,12635.90321782999,185.2743276600013,54429.73944504001 2024-07-07,03:03:24.000,189,11058761,-795,0,1720321403,12635.856063659994,185.2249837499985,54429.57175416001 2024-07-07,03:03:25.000,189,11058747,-795,0,1720321404,12635.90321782999,185.2249837499985,54429.59271552 2024-07-07,03:03:26.000,189,11058798,-795,0,1720321405,12635.88300889999,185.2531802700032,54429.61367688 2024-07-07,03:03:27.000,189,11058807,-795,0,1720321406,12635.94363568999,185.26727853000193,54429.627651120005 2024-07-07,03:03:28.000,189,11058817,-795,0,1720321407,12635.90995414,185.2743276600013,54429.63463824 2024-07-07,03:03:29.000,189,11058786,-795,0,1720321408,12635.849327349999,185.24613114000385,54429.62066400001 2024-07-07,03:03:30.000,189,11058820,-795,0,1720321409,12635.849327349999,185.2743276600013,54429.529831440006 2024-07-07,03:03:31.000,189,11058798,-795,0,1720321410,12635.97058093,185.2249837499985,54429.69053520001 2024-07-07,03:03:32.000,189,11058785,-795,0,1720321411,12635.916690449994,185.2531802700032,54429.62066400001 2024-07-07,03:03:33.000,189,11058801,-795,0,1720321412,12635.92342675999,185.2390820100045,54429.725470800004 2024-07-07,03:03:34.000,189,11058810,-795,0,1720321413,12635.936899379994,185.2531802700032,54429.59970264001 2024-07-07,03:03:35.000,189,11058819,-795,0,1720321414,12635.92342675999,185.21793461999914,54429.578741280005 2024-07-07,03:03:36.000,189,11058805,-795,0,1720321415,12635.94363568999,185.21793461999914,54429.73245792 2024-07-07,03:03:37.000,189,11058795,-795,0,1720321416,12635.957108309995,185.21793461999914,54429.73245792 2024-07-07,03:03:38.000,189,11058826,-795,0,1720321417,12635.950372,185.2249837499985,54429.70450944 2024-07-07,03:03:39.000,189,11058760,-795,0,1720321418,12635.92342675999,185.21793461999914,54429.66957384001 2024-07-07,03:03:40.000,189,11058806,-795,0,1720321419,12635.96384461999,185.21793461999914,54429.69053520001 2024-07-07,03:03:41.000,189,11058853,-795,0,1720321420,12635.98405354999,185.18268897000235,54429.70450944 2024-07-07,03:03:42.000,189,11058828,-795,0,1720321421,12635.92342675999,185.1897381000017,54429.61367688 2024-07-07,03:03:43.000,189,11058782,-795,0,1720321422,12635.90995414,185.175639840003,54429.55079280001 2024-07-07,03:03:44.000,189,11058797,-795,0,1720321423,12635.916690449994,185.175639840003,54429.54380568 2024-07-07,03:03:45.000,189,11058827,-795,0,1720321424,12635.997526169995,185.16154158000427,54429.676560960004 2024-07-07,03:03:46.000,189,11058738,-795,0,1720321425,12636.00426247999,185.18268897000235,54429.69053520001 2024-07-07,03:03:47.000,189,11058757,-795,0,1720321426,12636.017735099995,185.175639840003,54429.70450944 2024-07-07,03:03:48.000,189,11058758,-795,0,1720321427,12636.02447140999,185.18268897000235,54429.59271552 2024-07-07,03:03:49.000,189,11058814,-795,0,1720321428,12635.950372,185.175639840003,54429.48790872 2024-07-07,03:03:50.000,189,11058806,-795,0,1720321429,12636.00426247999,185.16859071000363,54429.578741280005 2024-07-07,03:03:51.000,189,11058812,-795,0,1720321430,12636.037944029995,185.175639840003,54429.71848368001 2024-07-07,03:03:52.000,189,11058804,-795,0,1720321431,12636.118779749995,185.18268897000235,54429.71149656 2024-07-07,03:03:53.000,189,11058838,-795,0,1720321432,12636.01099879,185.18268897000235,54429.627651120005 2024-07-07,03:03:54.000,189,11058767,-795,0,1720321433,12636.037944029995,185.175639840003,54429.63463824 2024-07-07,03:03:55.000,189,11058767,-795,0,1720321434,12636.10530712999,185.14744331999827,54429.6555996 2024-07-07,03:03:56.000,189,11058767,-795,0,1720321435,12636.10530712999,185.1897381000017,54429.61367688 2024-07-07,03:03:57.000,189,11058855,-795,0,1720321436,12636.11204344,185.175639840003,54429.676560960004 2024-07-07,03:03:58.000,189,11058798,-795,0,1720321437,12636.078361889995,185.16154158000427,54429.578741280005 2024-07-07,03:03:59.000,189,11058840,-795,0,1720321438,12636.12551605999,185.14744331999827,54429.557779920004 2024-07-07,03:04:00.000,189,11058857,-795,0,1720321439,12636.16593391999,185.16154158000427,54429.63463824 2024-07-07,03:04:01.000,189,11058817,-795,0,1720321440,12636.219824399996,185.16154158000427,54429.68354808 2024-07-07,03:04:02.000,189,11058790,-795,0,1720321441,12636.26697856999,185.16859071000363,54429.6555996 2024-07-07,03:04:03.000,189,11058734,-795,0,1720321442,12636.26697856999,185.13334505999956,54429.71848368001 2024-07-07,03:04:04.000,189,11058743,-795,0,1720321443,12636.280451189996,185.16154158000427,54429.60668976 2024-07-07,03:04:05.000,189,11058808,-795,0,1720321444,12636.31413274,185.09809941000276,54429.6555996 2024-07-07,03:04:06.000,189,11058792,-795,0,1720321445,12636.354550600001,185.13334505999956,54429.627651120005 2024-07-07,03:04:07.000,189,11058761,-795,0,1720321446,12636.320869049996,185.14744331999827,54429.60668976 2024-07-07,03:04:08.000,189,11058833,-795,0,1720321447,12636.448858939992,185.1262959300002,54429.70450944 2024-07-07,03:04:09.000,189,11058805,-795,0,1720321448,12636.455595250001,185.11219767000148,54429.61367688 2024-07-07,03:04:10.000,189,11058781,-795,0,1720321449,12636.475804180001,185.14744331999827,54429.56476704 2024-07-07,03:04:11.000,189,11058780,-795,0,1720321450,12636.536430970002,185.13334505999956,54429.676560960004 2024-07-07,03:04:12.000,189,11058756,-795,0,1720321451,12636.529694659992,185.11924680000084,54429.53681856 2024-07-07,03:04:13.000,189,11058826,-795,0,1720321452,12636.549903589992,185.11924680000084,54429.56476704 2024-07-07,03:04:14.000,189,11058840,-795,0,1720321453,12636.603794069997,185.11219767000148,54429.56476704 2024-07-07,03:04:15.000,189,11058825,-795,0,1720321454,12636.583585139997,185.11924680000084,54429.5857284 2024-07-07,03:04:16.000,189,11058792,-795,0,1720321455,12636.684629789997,185.14744331999827,54429.725470800004 2024-07-07,03:04:17.000,189,11058842,-795,0,1720321456,12636.718311340002,185.11924680000084,54429.75341928 2024-07-07,03:04:18.000,189,11058820,-795,0,1720321457,12636.745256579998,185.16859071000363,54429.746432160005 2024-07-07,03:04:19.000,189,11058775,-795,0,1720321458,12636.698102410002,185.16859071000363,54429.76739352001 2024-07-07,03:04:20.000,189,11058769,-795,0,1720321459,12636.718311340002,185.175639840003,54429.746432160005 2024-07-07,03:04:21.000,189,11058812,-795,0,1720321460,12636.745256579998,185.14039418999891,54429.85123896 2024-07-07,03:04:22.000,189,11058818,-795,0,1720321461,12636.738520270002,185.16154158000427,54429.70450944 2024-07-07,03:04:23.000,189,11058765,-795,0,1720321462,12636.745256579998,185.11219767000148,54429.66258672 2024-07-07,03:04:24.000,189,11058816,-795,0,1720321463,12636.718311340002,185.1262959300002,54429.676560960004 2024-07-07,03:04:25.000,189,11058812,-795,0,1720321464,12636.812619679993,185.1262959300002,54429.80232912 2024-07-07,03:04:26.000,189,11058813,-795,0,1720321465,12636.799147059988,185.13334505999956,54429.73245792 2024-07-07,03:04:27.000,189,11058803,-795,0,1720321466,12636.866510159998,185.11219767000148,54429.78835488001 2024-07-07,03:04:28.000,189,11058794,-795,0,1720321467,12636.859773849988,185.11924680000084,54429.76739352001 2024-07-07,03:04:29.000,189,11058839,-795,0,1720321468,12636.873246469993,185.06990288999805,54429.6555996 2024-07-07,03:04:30.000,189,11058786,-795,0,1720321469,12636.859773849988,185.0910502800034,54429.557779920004 2024-07-07,03:04:31.000,189,11058837,-795,0,1720321470,12636.839564919988,185.03465724000125,54429.66258672 2024-07-07,03:04:32.000,189,11058797,-795,0,1720321471,12636.940609569989,185.05580462999933,54429.795342000005 2024-07-07,03:04:33.000,189,11058810,-795,0,1720321472,12636.893455399993,185.07695202000468,54429.78835488001 2024-07-07,03:04:34.000,189,11058777,-795,0,1720321473,12636.893455399993,185.06990288999805,54429.63463824 2024-07-07,03:04:35.000,189,11058812,-795,0,1720321474,12636.927136949998,185.0276081100019,54429.73245792 2024-07-07,03:04:36.000,189,11058773,-795,0,1720321475,12637.001236359989,185.0276081100019,54429.77438064 2024-07-07,03:04:37.000,189,11058886,-795,0,1720321476,12637.04165421999,185.02055898000253,54429.795342000005 2024-07-07,03:04:38.000,189,11058813,-795,0,1720321477,12637.034917909994,185.0417063700006,54429.795342000005 2024-07-07,03:04:39.000,189,11058826,-795,0,1720321478,12636.974291119994,184.98531332999846,54429.725470800004 2024-07-07,03:04:40.000,189,11058827,-795,0,1720321479,12636.994500049994,184.99941159000446,54429.71848368001 2024-07-07,03:04:41.000,189,11058798,-795,0,1720321480,12637.075335769994,184.9782641999991,54429.85822608001 2024-07-07,03:04:42.000,189,11058761,-795,0,1720321481,12637.075335769994,185.02055898000253,54429.85123896 2024-07-07,03:04:43.000,189,11058825,-795,0,1720321482,12637.06186314999,184.99941159000446,54429.77438064 2024-07-07,03:04:44.000,189,11058828,-795,0,1720321483,12637.04165421999,185.04875549999997,54429.77438064 2024-07-07,03:04:45.000,189,11058780,-795,0,1720321484,12637.014708979994,184.99941159000446,54429.66957384001 2024-07-07,03:04:46.000,189,11058759,-795,0,1720321485,12637.04165421999,185.01350985000317,54429.6555996 2024-07-07,03:04:47.000,189,11058817,-795,0,1720321486,12637.08207207999,184.9430185500023,54429.76739352001 2024-07-07,03:04:48.000,189,11058837,-795,0,1720321487,12637.034917909994,184.99236245999782,54429.746432160005 2024-07-07,03:04:49.000,189,11058790,-795,0,1720321488,12637.06186314999,184.96416594000038,54429.725470800004 2024-07-07,03:04:50.000,189,11058835,-795,0,1720321489,12637.068599459999,184.9782641999991,54429.77438064 2024-07-07,03:04:51.000,189,11058801,-795,0,1720321490,12637.088808389999,184.9782641999991,54429.81630336001 2024-07-07,03:04:52.000,189,11058826,-795,0,1720321491,12637.028181599999,184.9782641999991,54429.71149656 2024-07-07,03:04:53.000,189,11058800,-795,0,1720321492,12637.095544699994,184.9430185500023,54429.80232912 2024-07-07,03:04:54.000,189,11058826,-795,0,1720321493,12637.12248993999,184.95006768000167,54429.844251840004 2024-07-07,03:04:55.000,189,11058862,-795,0,1720321494,12637.14943518,184.9430185500023,54429.80931624 2024-07-07,03:04:56.000,189,11058849,-795,0,1720321495,12637.12248993999,184.9430185500023,54429.64861248001 2024-07-07,03:04:57.000,189,11058826,-795,0,1720321496,12637.237007209995,184.92187116000423,54429.87220032 2024-07-07,03:04:58.000,189,11058823,-795,0,1720321497,12637.237007209995,184.9289202900036,54429.88617456001 2024-07-07,03:04:59.000,189,11058805,-795,0,1720321498,12637.277425069995,184.87252725000144,54429.795342000005 2024-07-07,03:05:00.000,189,11058860,-795,0,1720321499,12637.34478816999,184.8795763800008,54429.893161680004 2024-07-07,03:05:01.000,189,11058804,-795,0,1720321500,12637.35152448,184.85842899000272,54429.893161680004 2024-07-07,03:05:02.000,189,11058840,-795,0,1720321501,12637.40541495999,184.91482203000487,54429.92111016 2024-07-07,03:05:03.000,189,11058800,-795,0,1720321502,12637.32457923999,184.8795763800008,54429.80931624 2024-07-07,03:05:04.000,189,11058794,-795,0,1720321503,12637.358260789995,184.88662551000016,54429.795342000005 2024-07-07,03:05:05.000,189,11058783,-795,0,1720321504,12637.439096509996,184.87252725000144,54429.865213200006 2024-07-07,03:05:06.000,189,11058819,-795,0,1720321505,12637.418887579995,184.88662551000016,54429.76739352001 2024-07-07,03:05:07.000,189,11058817,-795,0,1720321506,12637.51319592,184.87252725000144,54429.85822608001 2024-07-07,03:05:08.000,189,11058809,-795,0,1720321507,12637.45256913,184.92187116000423,54429.8302776 2024-07-07,03:05:09.000,189,11058808,-795,0,1720321508,12637.459305439996,184.89367463999952,54429.73245792 2024-07-07,03:05:10.000,189,11058811,-795,0,1720321509,12637.540141159996,184.89367463999952,54429.76739352001 2024-07-07,03:05:11.000,189,11058827,-795,0,1720321510,12637.600767949996,184.90072376999888,54429.844251840004 2024-07-07,03:05:12.000,189,11058826,-795,0,1720321511,12637.607504259991,184.89367463999952,54429.80232912 2024-07-07,03:05:13.000,189,11058793,-795,0,1720321512,12637.594031640001,184.8795763800008,54429.82329048 2024-07-07,03:05:14.000,189,11058823,-795,0,1720321513,12637.567086399991,184.90072376999888,54429.78835488001 2024-07-07,03:05:15.000,189,11058868,-795,0,1720321514,12637.567086399991,184.8795763800008,54429.69053520001 2024-07-07,03:05:16.000,189,11058829,-795,0,1720321515,12637.627713189991,184.89367463999952,54429.80931624 2024-07-07,03:05:17.000,189,11058837,-795,0,1720321516,12637.654658430001,184.844330730004,54429.73245792 2024-07-07,03:05:18.000,189,11058884,-795,0,1720321517,12637.695076290001,184.88662551000016,54429.78136776 2024-07-07,03:05:19.000,189,11058788,-795,0,1720321518,12637.688339979992,184.90777289999824,54429.73245792 2024-07-07,03:05:20.000,189,11058785,-795,0,1720321519,12637.647922119992,184.89367463999952,54429.70450944 2024-07-07,03:05:21.000,189,11058819,-795,0,1720321520,12637.715285220002,184.85842899000272,54429.81630336001 2024-07-07,03:05:22.000,189,11058795,-795,0,1720321521,12637.748966769992,184.85842899000272,54429.78136776 2024-07-07,03:05:23.000,189,11058825,-795,0,1720321522,12637.755703080002,184.86547812000208,54429.8302776 2024-07-07,03:05:24.000,189,11058828,-795,0,1720321523,12637.722021529997,184.85842899000272,54429.66957384001 2024-07-07,03:05:25.000,189,11058802,-795,0,1720321524,12637.796120940002,184.85842899000272,54429.71149656 2024-07-07,03:05:26.000,189,11058808,-795,0,1720321525,12637.796120940002,184.88662551000016,54429.77438064 2024-07-07,03:05:27.000,189,11058827,-795,0,1720321526,12637.850011419992,184.8795763800008,54429.746432160005 2024-07-07,03:05:28.000,189,11058828,-795,0,1720321527,12637.843275109997,184.90072376999888,54429.746432160005 2024-07-07,03:05:29.000,189,11058799,-795,0,1720321528,12637.897165590002,184.8795763800008,54429.746432160005 2024-07-07,03:05:30.000,189,11058789,-795,0,1720321529,12637.897165590002,184.90777289999824,54429.746432160005 2024-07-07,03:05:31.000,189,11058811,-795,0,1720321530,12637.944319759998,184.91482203000487,54429.82329048 2024-07-07,03:05:32.000,189,11058855,-795,0,1720321531,12637.829802489992,184.9289202900036,54429.6555996 2024-07-07,03:05:33.000,189,11058869,-795,0,1720321532,12638.004946549998,184.93596942000295,54429.81630336001 2024-07-07,03:05:34.000,189,11058824,-795,0,1720321533,12637.917374520002,184.9430185500023,54429.73245792 2024-07-07,03:05:35.000,189,11058834,-795,0,1720321534,12637.944319759998,184.9430185500023,54429.71848368001 2024-07-07,03:05:36.000,189,11058760,-795,0,1720321535,12638.018419169988,184.93596942000295,54429.85822608001 2024-07-07,03:05:37.000,189,11058809,-795,0,1720321536,12638.038628099988,184.9430185500023,54429.83726472001 2024-07-07,03:05:38.000,189,11058837,-795,0,1720321537,12637.984737619998,184.95711681000103,54429.7604064 2024-07-07,03:05:39.000,189,11058852,-795,0,1720321538,12638.025155479998,184.95006768000167,54429.71848368001 2024-07-07,03:05:40.000,189,11058818,-795,0,1720321539,12638.058837029988,184.9430185500023,54429.697522320006 2024-07-07,03:05:41.000,189,11058807,-795,0,1720321540,12638.065573339998,184.9289202900036,54429.795342000005 2024-07-07,03:05:42.000,189,11058788,-795,0,1720321541,12638.105991199998,184.95006768000167,54429.81630336001 2024-07-07,03:05:43.000,189,11058820,-795,0,1720321542,12638.139672749989,184.92187116000423,54429.85822608001 2024-07-07,03:05:44.000,189,11058789,-795,0,1720321543,12638.099254889989,184.89367463999952,54429.80232912 2024-07-07,03:05:45.000,189,11058830,-795,0,1720321544,12638.105991199998,184.90777289999824,54429.75341928 2024-07-07,03:05:46.000,189,11058840,-795,0,1720321545,12638.166617989998,184.9289202900036,54429.844251840004 2024-07-07,03:05:47.000,189,11058818,-795,0,1720321546,12638.173354299994,184.88662551000016,54429.90713592001 2024-07-07,03:05:48.000,189,11058818,-795,0,1720321547,12638.166617989998,184.90777289999824,54429.78835488001 2024-07-07,03:05:49.000,189,11058820,-795,0,1720321548,12638.112727509993,184.90072376999888,54429.61367688 2024-07-07,03:05:50.000,189,11058801,-795,0,1720321549,12638.119463819989,184.90072376999888,54429.69053520001 2024-07-07,03:05:51.000,189,11058846,-795,0,1720321550,12638.146409059998,184.86547812000208,54429.78835488001 2024-07-07,03:05:52.000,189,11058797,-795,0,1720321551,12638.173354299994,184.87252725000144,54429.82329048 2024-07-07,03:05:53.000,189,11058810,-795,0,1720321552,12638.166617989998,184.86547812000208,54429.73944504001 2024-07-07,03:05:54.000,189,11058794,-795,0,1720321553,12638.132936439994,184.85137986000336,54429.73245792 2024-07-07,03:05:55.000,189,11058780,-795,0,1720321554,12638.200299539989,184.83728160000464,54429.795342000005 2024-07-07,03:05:56.000,189,11058873,-795,0,1720321555,12638.213772159994,184.86547812000208,54429.85822608001 2024-07-07,03:05:57.000,189,11058834,-795,0,1720321556,12638.247453709999,184.91482203000487,54429.73944504001 2024-07-07,03:05:58.000,189,11058835,-795,0,1720321557,12638.200299539989,184.90072376999888,54429.7604064 2024-07-07,03:05:59.000,189,11058842,-795,0,1720321558,12638.200299539989,184.87252725000144,54429.75341928 2024-07-07,03:06:00.000,189,11058817,-795,0,1720321559,12638.207035849999,184.89367463999952,54429.75341928 2024-07-07,03:06:01.000,189,11058762,-795,0,1720321560,12638.274398949994,184.90777289999824,54429.844251840004 2024-07-07,03:06:02.000,189,11058788,-795,0,1720321561,12638.26092632999,184.91482203000487,54429.83726472001 2024-07-07,03:06:03.000,189,11058777,-795,0,1720321562,12638.233981089994,184.88662551000016,54429.87220032 2024-07-07,03:06:04.000,189,11058845,-795,0,1720321563,12638.220508469989,184.90072376999888,54429.70450944 2024-07-07,03:06:05.000,189,11058813,-795,0,1720321564,12638.267662639999,184.88662551000016,54429.71848368001 2024-07-07,03:06:06.000,189,11058851,-795,0,1720321565,12638.28113525999,184.90777289999824,54429.80931624 2024-07-07,03:06:07.000,189,11058824,-795,0,1720321566,12638.28113525999,184.92187116000423,54429.85123896 2024-07-07,03:06:08.000,189,11058839,-795,0,1720321567,12638.287871569999,184.93596942000295,54429.8302776 2024-07-07,03:06:09.000,189,11058793,-795,0,1720321568,12638.274398949994,184.9289202900036,54429.80931624 2024-07-07,03:06:10.000,189,11058796,-795,0,1720321569,12638.254190019994,184.92187116000423,54429.73944504001 2024-07-07,03:06:11.000,189,11058824,-795,0,1720321570,12638.274398949994,184.90072376999888,54429.66957384001 2024-07-07,03:06:12.000,189,11058752,-795,0,1720321571,12638.26092632999,184.95006768000167,54429.7604064 2024-07-07,03:06:13.000,189,11058813,-795,0,1720321572,12638.274398949994,184.9430185500023,54429.76739352001 2024-07-07,03:06:14.000,189,11058802,-795,0,1720321573,12638.294607879994,184.90777289999824,54429.78835488001 2024-07-07,03:06:15.000,189,11058869,-795,0,1720321574,12638.28113525999,184.95711681000103,54429.725470800004 2024-07-07,03:06:16.000,189,11058819,-795,0,1720321575,12638.28113525999,184.9289202900036,54429.68354808 2024-07-07,03:06:17.000,189,11058804,-795,0,1720321576,12638.38891622,184.97121506999974,54429.85822608001 2024-07-07,03:06:18.000,189,11058834,-795,0,1720321577,12638.355234669994,184.93596942000295,54429.77438064 2024-07-07,03:06:19.000,189,11058782,-795,0,1720321578,12638.40912515,184.90777289999824,54429.81630336001 2024-07-07,03:06:20.000,189,11058857,-795,0,1720321579,12638.42933408,184.90777289999824,54429.80931624 2024-07-07,03:06:21.000,189,11058827,-795,0,1720321580,12638.36197097999,184.9289202900036,54429.69053520001 2024-07-07,03:06:22.000,189,11058811,-795,0,1720321581,12638.44280669999,184.9430185500023,54429.80232912 2024-07-07,03:06:23.000,189,11058843,-795,0,1720321582,12638.46301562999,184.98531332999846,54429.87220032 2024-07-07,03:06:24.000,189,11058812,-795,0,1720321583,12638.415861459995,184.9782641999991,54429.7604064 2024-07-07,03:06:25.000,189,11058838,-795,0,1720321584,12638.44280669999,184.97121506999974,54429.69053520001 2024-07-07,03:06:26.000,189,11058816,-795,0,1720321585,12638.42933408,184.9782641999991,54429.70450944 2024-07-07,03:06:27.000,189,11058798,-795,0,1720321586,12638.53037873,184.95006768000167,54429.71149656 2024-07-07,03:06:28.000,189,11058814,-795,0,1720321587,12638.46975194,184.97121506999974,54429.71848368001 2024-07-07,03:06:29.000,189,11058842,-795,0,1720321588,12638.46301562999,184.9782641999991,54429.59271552 2024-07-07,03:06:30.000,189,11058799,-795,0,1720321589,12638.476488249995,184.98531332999846,54429.5857284 2024-07-07,03:06:31.000,189,11058777,-795,0,1720321590,12638.516906109995,184.9782641999991,54429.66957384001 2024-07-07,03:06:32.000,189,11058803,-795,0,1720321591,12638.58426920999,185.00646072000382,54429.71848368001 2024-07-07,03:06:33.000,189,11058836,-795,0,1720321592,12638.52364241999,185.00646072000382,54429.411050400005 2024-07-07,03:06:34.000,189,11058836,-795,0,1720321593,12638.516906109995,185.02055898000253,54429.676560960004 2024-07-07,03:06:35.000,189,11058789,-795,0,1720321594,12638.57079659,185.03465724000125,54429.70450944 2024-07-07,03:06:36.000,189,11058801,-795,0,1720321595,12638.56406027999,185.05580462999933,54429.71149656 2024-07-07,03:06:37.000,189,11058810,-795,0,1720321596,12638.56406027999,185.07695202000468,54429.66258672 2024-07-07,03:06:38.000,189,11058831,-795,0,1720321597,12638.52364241999,185.05580462999933,54429.557779920004 2024-07-07,03:06:39.000,189,11058776,-795,0,1720321598,12638.5101698,185.0417063700006,54429.59271552 2024-07-07,03:06:40.000,189,11058833,-795,0,1720321599,12638.52364241999,185.04875549999997,54429.53681856 2024-07-07,03:06:41.000,189,11058817,-795,0,1720321600,12638.56406027999,185.0628537599987,54429.64861248001 2024-07-07,03:06:42.000,189,11058759,-795,0,1720321601,12638.52364241999,185.02055898000253,54429.66957384001 2024-07-07,03:06:43.000,189,11058780,-795,0,1720321602,12638.557323969995,185.04875549999997,54429.62066400001 2024-07-07,03:06:44.000,189,11058788,-795,0,1720321603,12638.537115039995,185.03465724000125,54429.47393448 2024-07-07,03:06:45.000,189,11058798,-795,0,1720321604,12638.50343348999,185.01350985000317,54429.5158572 2024-07-07,03:06:46.000,189,11058813,-795,0,1720321605,12638.516906109995,185.03465724000125,54429.59271552 2024-07-07,03:06:47.000,189,11058806,-795,0,1720321606,12638.5101698,184.99941159000446,54429.61367688 2024-07-07,03:06:48.000,189,11058809,-795,0,1720321607,12638.516906109995,185.00646072000382,54429.52284432001 2024-07-07,03:06:49.000,189,11058799,-795,0,1720321608,12638.52364241999,185.03465724000125,54429.54380568 2024-07-07,03:06:50.000,189,11058807,-795,0,1720321609,12638.5101698,185.01350985000317,54429.54380568 2024-07-07,03:06:51.000,189,11058784,-795,0,1720321610,12638.537115039995,184.9782641999991,54429.57175416001 2024-07-07,03:06:52.000,189,11058745,-795,0,1720321611,12638.557323969995,184.98531332999846,54429.54380568 2024-07-07,03:06:53.000,189,11058808,-795,0,1720321612,12638.55058766,184.9782641999991,54429.529831440006 2024-07-07,03:06:54.000,189,11058799,-795,0,1720321613,12638.52364241999,184.9782641999991,54429.43201176001 2024-07-07,03:06:55.000,189,11058800,-795,0,1720321614,12638.53037873,184.9430185500023,54429.42502464 2024-07-07,03:06:56.000,189,11058796,-795,0,1720321615,12638.597741829995,184.90777289999824,54429.52284432001 2024-07-07,03:06:57.000,189,11058793,-795,0,1720321616,12638.617950759995,184.9289202900036,54429.50188296001 2024-07-07,03:06:58.000,189,11058801,-795,0,1720321617,12638.63142338,184.93596942000295,54429.57175416001 2024-07-07,03:06:59.000,189,11058782,-795,0,1720321618,12638.718995409996,184.9430185500023,54429.53681856 2024-07-07,03:07:00.000,189,11058744,-795,0,1720321619,12638.813303750001,184.92187116000423,54429.508870080004 2024-07-07,03:07:01.000,189,11058828,-795,0,1720321620,12638.914348400001,184.830232469998,54429.45297312001 2024-07-07,03:07:02.000,189,11058819,-795,0,1720321621,12638.907612089992,184.75269203999778,54429.43201176001 2024-07-07,03:07:03.000,189,11058820,-795,0,1720321622,12638.793094820001,184.67515161000483,54429.39707616 2024-07-07,03:07:04.000,189,11058812,-795,0,1720321623,12638.698786479996,184.71039726000163,54429.40406328001 2024-07-07,03:07:05.000,189,11058814,-795,0,1720321624,12638.68531385999,184.77383943000314,54429.47393448 2024-07-07,03:07:06.000,189,11058797,-795,0,1720321625,12638.7122591,184.8161342099993,54429.48092160001 2024-07-07,03:07:07.000,189,11058742,-795,0,1720321626,12638.739204339996,184.82318333999865,54429.55079280001 2024-07-07,03:07:08.000,189,11058743,-795,0,1720321627,12638.7122591,184.85842899000272,54429.52284432001 2024-07-07,03:07:09.000,189,11058768,-795,0,1720321628,12638.63142338,184.85137986000336,54429.411050400005 2024-07-07,03:07:10.000,189,11058840,-795,0,1720321629,12638.67184124,184.86547812000208,54429.411050400005 2024-07-07,03:07:11.000,189,11058784,-795,0,1720321630,12638.678577549996,184.85137986000336,54429.55079280001 2024-07-07,03:07:12.000,189,11058802,-795,0,1720321631,12638.7122591,184.82318333999865,54429.57175416001 2024-07-07,03:07:13.000,189,11058811,-795,0,1720321632,12638.65163231,184.830232469998,54429.54380568 2024-07-07,03:07:14.000,189,11058813,-795,0,1720321633,12638.705522789991,184.83728160000464,54429.48790872 2024-07-07,03:07:15.000,189,11058756,-795,0,1720321634,12638.678577549996,184.85842899000272,54429.56476704 2024-07-07,03:07:16.000,189,11058771,-795,0,1720321635,12638.725731719991,184.85842899000272,54429.56476704 2024-07-07,03:07:17.000,189,11058843,-795,0,1720321636,12638.65163231,184.86547812000208,54429.53681856 2024-07-07,03:07:18.000,189,11058796,-795,0,1720321637,12638.59100552,184.86547812000208,54429.48790872 2024-07-07,03:07:19.000,189,11058817,-795,0,1720321638,12638.59100552,184.8795763800008,54429.40406328001 2024-07-07,03:07:20.000,189,11058824,-795,0,1720321639,12638.63142338,184.8795763800008,54429.48092160001 2024-07-07,03:07:21.000,189,11058803,-795,0,1720321640,12638.617950759995,184.86547812000208,54429.39707616 2024-07-07,03:07:22.000,189,11058794,-795,0,1720321641,12638.67184124,184.87252725000144,54429.54380568 2024-07-07,03:07:23.000,189,11058774,-795,0,1720321642,12638.68531385999,184.87252725000144,54429.508870080004 2024-07-07,03:07:24.000,189,11058752,-795,0,1720321643,12638.60447813999,184.85137986000336,54429.49489584 2024-07-07,03:07:25.000,189,11058814,-795,0,1720321644,12638.537115039995,184.90777289999824,54429.39707616 2024-07-07,03:07:26.000,189,11058802,-795,0,1720321645,12638.60447813999,184.8795763800008,54429.390089040004 2024-07-07,03:07:27.000,189,11058807,-795,0,1720321646,12638.537115039995,184.91482203000487,54429.39707616 2024-07-07,03:07:28.000,189,11058846,-795,0,1720321647,12638.60447813999,184.88662551000016,54429.48092160001 2024-07-07,03:07:29.000,189,11058796,-795,0,1720321648,12638.59100552,184.91482203000487,54429.47393448 2024-07-07,03:07:30.000,189,11058809,-795,0,1720321649,12638.58426920999,184.90072376999888,54429.48790872 2024-07-07,03:07:31.000,189,11058790,-795,0,1720321650,12638.60447813999,184.9289202900036,54429.48790872 2024-07-07,03:07:32.000,189,11058756,-795,0,1720321651,12638.60447813999,184.9289202900036,54429.43899888 2024-07-07,03:07:33.000,189,11058868,-795,0,1720321652,12638.62468706999,184.90777289999824,54429.39707616 2024-07-07,03:07:34.000,189,11058780,-795,0,1720321653,12638.44954301,184.90777289999824,54429.341179200004 2024-07-07,03:07:35.000,189,11058814,-795,0,1720321654,12638.55058766,184.90777289999824,54429.32021784 2024-07-07,03:07:36.000,189,11058812,-795,0,1720321655,12638.58426920999,184.89367463999952,54429.32021784 2024-07-07,03:07:37.000,189,11058832,-795,0,1720321656,12638.61121445,184.92187116000423,54429.50188296001 2024-07-07,03:07:38.000,189,11058791,-795,0,1720321657,12638.64489599999,184.91482203000487,54429.49489584 2024-07-07,03:07:39.000,189,11058760,-795,0,1720321658,12638.63142338,184.91482203000487,54429.43899888 2024-07-07,03:07:40.000,189,11058771,-795,0,1720321659,12638.68531385999,184.91482203000487,54429.459960240005 2024-07-07,03:07:41.000,189,11058823,-795,0,1720321660,12638.678577549996,184.90777289999824,54429.43201176001 2024-07-07,03:07:42.000,189,11058823,-795,0,1720321661,12638.658368619996,184.9430185500023,54429.43201176001 2024-07-07,03:07:43.000,189,11058812,-795,0,1720321662,12638.617950759995,184.91482203000487,54429.390089040004 2024-07-07,03:07:44.000,189,11058847,-795,0,1720321663,12638.678577549996,184.93596942000295,54429.411050400005 2024-07-07,03:07:45.000,189,11058801,-795,0,1720321664,12638.718995409996,184.95006768000167,54429.52284432001 2024-07-07,03:07:46.000,189,11058825,-795,0,1720321665,12638.759413269996,184.9289202900036,54429.54380568 2024-07-07,03:07:47.000,189,11058698,-795,0,1720321666,12638.705522789991,184.93596942000295,54429.41803752 2024-07-07,03:07:48.000,189,11058709,-795,0,1720321667,12638.61121445,184.90777289999824,54429.341179200004 2024-07-07,03:07:49.000,189,11058808,-795,0,1720321668,12638.65163231,184.92187116000423,54429.25733376 2024-07-07,03:07:50.000,189,11058790,-795,0,1720321669,12638.617950759995,184.92187116000423,54429.2014368 2024-07-07,03:07:51.000,189,11058779,-795,0,1720321670,12638.7122591,184.8795763800008,54429.25034664 2024-07-07,03:07:52.000,189,11058803,-795,0,1720321671,12638.705522789991,184.90777289999824,54429.31323072001 2024-07-07,03:07:53.000,189,11058803,-795,0,1720321672,12638.658368619996,184.92187116000423,54429.25034664 2024-07-07,03:07:54.000,189,11058797,-795,0,1720321673,12638.66510492999,184.9289202900036,54429.25733376 2024-07-07,03:07:55.000,189,11058754,-795,0,1720321674,12638.759413269996,184.85842899000272,54429.33419208001 2024-07-07,03:07:56.000,189,11058695,-795,0,1720321675,12638.718995409996,184.90777289999824,54429.271308 2024-07-07,03:07:57.000,189,11058814,-795,0,1720321676,12638.739204339996,184.91482203000487,54429.23637240001 2024-07-07,03:07:58.000,189,11058757,-795,0,1720321677,12638.7122591,184.95006768000167,54429.2014368 2024-07-07,03:07:59.000,189,11058820,-795,0,1720321678,12638.705522789991,184.91482203000487,54429.11060424 2024-07-07,03:08:00.000,189,11058782,-795,0,1720321679,12638.718995409996,184.90777289999824,54429.13855272 2024-07-07,03:08:01.000,189,11058771,-795,0,1720321680,12638.73246803,184.8795763800008,54429.15252696 2024-07-07,03:08:02.000,189,11058799,-795,0,1720321681,12638.793094820001,184.89367463999952,54429.243359520005 2024-07-07,03:08:03.000,189,11058752,-795,0,1720321682,12638.826776369991,184.90072376999888,54429.243359520005 2024-07-07,03:08:04.000,189,11058757,-755,0,1720321683,12638.779622199996,184.90777289999824,54429.15951408 2024-07-07,03:08:05.000,189,11058794,-795,0,1720321684,12638.745940649991,184.88662551000016,54429.09663000001 2024-07-07,03:08:06.000,189,11058846,-795,0,1720321685,12638.75267696,184.85842899000272,54429.09663000001 2024-07-07,03:08:07.000,189,11058796,-795,0,1720321686,12638.799831129996,184.86547812000208,54429.18746256001 2024-07-07,03:08:08.000,189,11058814,-795,0,1720321687,12638.793094820001,184.8795763800008,54429.15951408 2024-07-07,03:08:09.000,189,11058827,-795,0,1720321688,12638.779622199996,184.85842899000272,54429.173488320004 2024-07-07,03:08:10.000,189,11058811,-795,0,1720321689,12638.806567439991,184.85137986000336,54429.16650120001 2024-07-07,03:08:11.000,189,11058732,-795,0,1720321690,12638.846985299992,184.86547812000208,54429.25034664 2024-07-07,03:08:12.000,189,11058769,-795,0,1720321691,12638.853721610001,184.90072376999888,54429.194449680006 2024-07-07,03:08:13.000,189,11058849,-795,0,1720321692,12638.873930540001,184.87252725000144,54429.20842392 2024-07-07,03:08:14.000,189,11058798,-795,0,1720321693,12638.786358509991,184.86547812000208,54429.04073304 2024-07-07,03:08:15.000,189,11058836,-795,0,1720321694,12638.813303750001,184.90072376999888,54429.08265576 2024-07-07,03:08:16.000,189,11058813,-795,0,1720321695,12638.894139470001,184.90777289999824,54429.20842392 2024-07-07,03:08:17.000,189,11058850,-795,0,1720321696,12638.900875779997,184.8795763800008,54429.2014368 2024-07-07,03:08:18.000,189,11058796,-795,0,1720321697,12638.873930540001,184.8795763800008,54429.1315656 2024-07-07,03:08:19.000,189,11058709,-795,0,1720321698,12638.867194229992,184.88662551000016,54429.11060424 2024-07-07,03:08:20.000,189,11058771,-795,0,1720321699,12638.934557330002,184.91482203000487,54429.20842392 2024-07-07,03:08:21.000,189,11058820,-795,0,1720321700,12638.961502569997,184.8795763800008,54429.15951408 2024-07-07,03:08:22.000,189,11058786,-795,0,1720321701,12638.995184120002,184.89367463999952,54429.1315656 2024-07-07,03:08:23.000,189,11058819,-795,0,1720321702,12638.961502569997,184.8795763800008,54429.06868152001 2024-07-07,03:08:24.000,189,11058807,-795,0,1720321703,12638.995184120002,184.91482203000487,54429.03374592 2024-07-07,03:08:25.000,189,11058825,-795,0,1720321704,12639.042338289997,184.8795763800008,54429.173488320004 2024-07-07,03:08:26.000,189,11058795,-795,0,1720321705,12639.062547219997,184.88662551000016,54429.03374592 2024-07-07,03:08:27.000,189,11058744,-795,0,1720321706,12639.143382939998,184.91482203000487,54429.2014368 2024-07-07,03:08:28.000,189,11058814,-795,0,1720321707,12639.089492459992,184.91482203000487,54429.1315656 2024-07-07,03:08:29.000,189,11058835,-795,0,1720321708,12639.136646630002,184.88662551000016,54428.93592624 2024-07-07,03:08:30.000,189,11058790,-795,0,1720321709,12639.156855560002,184.90777289999824,54428.970861839996 2024-07-07,03:08:31.000,189,11058752,-795,0,1720321710,12639.224218659998,184.91482203000487,54429.06868152001 2024-07-07,03:08:32.000,189,11058798,-795,0,1720321711,12639.244427589998,184.91482203000487,54429.10361712 2024-07-07,03:08:33.000,189,11058794,-795,0,1720321712,12639.264636519998,184.8795763800008,54429.124578480005 2024-07-07,03:08:34.000,189,11058802,-795,0,1720321713,12639.264636519998,184.88662551000016,54429.04073304 2024-07-07,03:08:35.000,189,11058736,-795,0,1720321714,12639.237691279988,184.89367463999952,54429.03374592 2024-07-07,03:08:36.000,189,11058783,-795,0,1720321715,12639.311790689993,184.89367463999952,54428.956887600005 2024-07-07,03:08:37.000,189,11058785,-755,0,1720321716,12639.352208549994,184.86547812000208,54429.04073304 2024-07-07,03:08:38.000,189,11058811,-795,0,1720321717,12639.318526999989,184.90777289999824,54428.94990048001 2024-07-07,03:08:39.000,189,11058799,-795,0,1720321718,12639.325263309998,184.86547812000208,54428.92893912001 2024-07-07,03:08:40.000,189,11058802,-795,0,1720321719,12639.358944859989,184.86547812000208,54428.94990048001 2024-07-07,03:08:41.000,189,11058797,-795,0,1720321720,12639.453253199994,184.90072376999888,54429.054707280004 2024-07-07,03:08:42.000,189,11058763,-795,0,1720321721,12639.48019843999,184.90072376999888,54429.08265576 2024-07-07,03:08:43.000,189,11058755,-795,0,1720321722,12639.48019843999,184.95006768000167,54428.970861839996 2024-07-07,03:08:44.000,189,11058784,-795,0,1720321723,12639.412835339994,184.93596942000295,54428.838106560004 2024-07-07,03:08:45.000,189,11058775,-795,0,1720321724,12639.453253199994,184.96416594000038,54428.83111944001 2024-07-07,03:08:46.000,189,11058784,-795,0,1720321725,12639.412835339994,184.95711681000103,54428.89400352 2024-07-07,03:08:47.000,189,11058824,-795,0,1720321726,12639.439780579989,184.96416594000038,54428.93592624 2024-07-07,03:08:48.000,189,11058778,-795,0,1720321727,12639.453253199994,184.97121506999974,54428.93592624 2024-07-07,03:08:49.000,189,11058791,-795,0,1720321728,12639.473462129994,184.99236245999782,54428.94291336 2024-07-07,03:08:50.000,189,11058771,-795,0,1720321729,12639.473462129994,185.00646072000382,54428.921952 2024-07-07,03:08:51.000,189,11058716,-795,0,1720321730,12639.473462129994,185.0276081100019,54428.92893912001 2024-07-07,03:08:52.000,189,11058770,-795,0,1720321731,12639.473462129994,185.0628537599987,54428.87304216 2024-07-07,03:08:53.000,189,11058811,-795,0,1720321732,12639.507143679999,185.0417063700006,54428.89400352 2024-07-07,03:08:54.000,189,11058773,-795,0,1720321733,12639.419571649989,185.0417063700006,54428.789196720005 2024-07-07,03:08:55.000,189,11058794,-795,0,1720321734,12639.412835339994,185.08400115000404,54428.76823536 2024-07-07,03:08:56.000,189,11058820,-795,0,1720321735,12639.486934749999,185.04875549999997,54428.8870164 2024-07-07,03:08:57.000,189,11058805,-795,0,1720321736,12639.50040736999,185.07695202000468,54428.91496488 2024-07-07,03:08:58.000,189,11058780,-795,0,1720321737,12639.48019843999,185.03465724000125,54428.82413232 2024-07-07,03:08:59.000,189,11058689,-795,0,1720321738,12639.493671059994,185.05580462999933,54428.8171452 2024-07-07,03:09:00.000,189,11058721,-795,0,1720321739,12639.507143679999,185.04875549999997,54428.89400352 2024-07-07,03:09:01.000,189,11058846,-795,0,1720321740,12639.527352609999,185.07695202000468,54428.956887600005 2024-07-07,03:09:02.000,189,11058841,-795,0,1720321741,12639.54082522999,185.0417063700006,54428.96387472 2024-07-07,03:09:03.000,189,11058861,-795,0,1720321742,12639.473462129994,185.02055898000253,54428.88002928001 2024-07-07,03:09:04.000,189,11058806,-795,0,1720321743,12639.527352609999,185.05580462999933,54428.91496488 2024-07-07,03:09:05.000,189,11058834,-795,0,1720321744,12639.56103415999,185.04875549999997,54429.06868152001 2024-07-07,03:09:06.000,189,11058865,-795,0,1720321745,12639.527352609999,185.00646072000382,54429.08265576 2024-07-07,03:09:07.000,189,11058765,-795,0,1720321746,12639.56103415999,185.0417063700006,54429.005797440004 2024-07-07,03:09:08.000,189,11058767,-795,0,1720321747,12639.527352609999,185.0276081100019,54429.005797440004 2024-07-07,03:09:09.000,189,11058827,-795,0,1720321748,12639.45998950999,185.01350985000317,54428.84509368 2024-07-07,03:09:10.000,189,11058818,-795,0,1720321749,12639.466725819999,185.0276081100019,54428.81015808001 2024-07-07,03:09:11.000,189,11058793,-795,0,1720321750,12639.507143679999,185.03465724000125,54428.86605504 2024-07-07,03:09:12.000,189,11058815,-795,0,1720321751,12639.50040736999,185.0910502800034,54428.859067920006 2024-07-07,03:09:13.000,189,11058794,-795,0,1720321752,12639.527352609999,185.01350985000317,54428.82413232 2024-07-07,03:09:14.000,189,11058755,-795,0,1720321753,12639.56103415999,185.04875549999997,54428.83111944001 2024-07-07,03:09:15.000,189,11058739,-795,0,1720321754,12639.574506779994,184.98531332999846,54428.86605504 2024-07-07,03:09:16.000,189,11058786,-795,0,1720321755,12639.58124308999,185.00646072000382,54428.79618384 2024-07-07,03:09:17.000,189,11058838,-795,0,1720321756,12639.60818833,185.02055898000253,54428.859067920006 2024-07-07,03:09:18.000,189,11058814,-795,0,1720321757,12639.56103415999,185.06990288999805,54428.76823536 2024-07-07,03:09:19.000,189,11058795,-795,0,1720321758,12639.554297849994,185.04875549999997,54428.78220960001 2024-07-07,03:09:20.000,189,11058754,-795,0,1720321759,12639.64186987999,185.0417063700006,54428.789196720005 2024-07-07,03:09:21.000,189,11058817,-795,0,1720321760,12639.715969289995,185.0417063700006,54428.907977760005 2024-07-07,03:09:22.000,189,11058832,-795,0,1720321761,12639.68902405,185.0628537599987,54428.789196720005 2024-07-07,03:09:23.000,189,11058755,-795,0,1720321762,12639.72944191,185.03465724000125,54428.8870164 2024-07-07,03:09:24.000,189,11058765,-795,0,1720321763,12639.756387149995,185.06990288999805,54428.85208080001 2024-07-07,03:09:25.000,189,11058821,-795,0,1720321764,12639.72944191,185.05580462999933,54428.73329976001 2024-07-07,03:09:26.000,189,11058775,-795,0,1720321765,12639.715969289995,185.04875549999997,54428.71233840001 2024-07-07,03:09:27.000,189,11058816,-795,0,1720321766,12639.736178219995,185.0417063700006,54428.789196720005 2024-07-07,03:09:28.000,189,11058805,-795,0,1720321767,12639.817013939995,185.0628537599987,54428.84509368 2024-07-07,03:09:29.000,189,11058774,-795,0,1720321768,12639.776596079995,185.06990288999805,54428.838106560004 2024-07-07,03:09:30.000,189,11058792,-795,0,1720321769,12639.796805009995,185.0628537599987,54428.84509368 2024-07-07,03:09:31.000,189,11058760,-795,0,1720321770,12639.84395917999,185.06990288999805,54428.86605504 2024-07-07,03:09:32.000,189,11058810,-795,0,1720321771,12639.796805009995,185.08400115000404,54428.84509368 2024-07-07,03:09:33.000,189,11058747,-795,0,1720321772,12639.857431799996,185.0628537599987,54428.859067920006 2024-07-07,03:09:34.000,189,11058796,-795,0,1720321773,12639.76312345999,185.09809941000276,54428.70535128 2024-07-07,03:09:35.000,189,11058819,-795,0,1720321774,12639.7900687,185.0628537599987,54428.71233840001 2024-07-07,03:09:36.000,189,11058805,-795,0,1720321775,12639.74965084,185.06990288999805,54428.68438992001 2024-07-07,03:09:37.000,189,11058801,-795,0,1720321776,12639.85069549,185.0628537599987,54428.803170959996 2024-07-07,03:09:38.000,189,11058811,-795,0,1720321777,12639.89111335,185.07695202000468,54428.81015808001 2024-07-07,03:09:39.000,189,11058797,-795,0,1720321778,12639.93153121,185.05580462999933,54428.77522248 2024-07-07,03:09:40.000,189,11058773,-795,0,1720321779,12639.985421689991,185.06990288999805,54428.78220960001 2024-07-07,03:09:41.000,189,11058812,-795,0,1720321780,12639.978685379996,185.08400115000404,54428.747274 2024-07-07,03:09:42.000,189,11058811,-795,0,1720321781,12639.998894309996,185.1262959300002,54428.86605504 2024-07-07,03:09:43.000,189,11058793,-795,0,1720321782,12640.012366930001,185.09809941000276,54428.747274 2024-07-07,03:09:44.000,189,11058827,-795,0,1720321783,12640.046048479991,185.13334505999956,54428.77522248 2024-07-07,03:09:45.000,189,11058829,-795,0,1720321784,12640.140356819997,185.08400115000404,54428.90099064001 2024-07-07,03:09:46.000,189,11058784,-795,0,1720321785,12640.160565749997,185.1262959300002,54428.921952 2024-07-07,03:09:47.000,189,11058805,-795,0,1720321786,12640.133620510001,185.14039418999891,54428.970861839996 2024-07-07,03:09:48.000,189,11058799,-795,0,1720321787,12640.140356819997,185.1262959300002,54428.85208080001 2024-07-07,03:09:49.000,189,11058816,-795,0,1720321788,12640.106675269992,185.13334505999956,54428.76124824001 2024-07-07,03:09:50.000,189,11058798,-795,0,1720321789,12640.052784790001,185.14039418999891,54428.69836416 2024-07-07,03:09:51.000,189,11058791,-795,0,1720321790,12640.079730029996,185.14039418999891,54428.789196720005 2024-07-07,03:09:52.000,189,11058811,-795,0,1720321791,12640.160565749997,185.175639840003,54428.8171452 2024-07-07,03:09:53.000,189,11058745,-795,0,1720321792,12640.086466339992,185.16859071000363,54428.68438992001 2024-07-07,03:09:54.000,189,11058767,-795,0,1720321793,12640.147093129992,185.175639840003,54428.71233840001 2024-07-07,03:09:55.000,189,11058800,-795,0,1720321794,12640.153829440002,185.1262959300002,54428.747274 2024-07-07,03:09:56.000,189,11058815,-795,0,1720321795,12640.180774679997,185.14744331999827,54428.72631264 2024-07-07,03:09:57.000,189,11058830,-795,0,1720321796,12640.180774679997,185.13334505999956,54428.75426112 2024-07-07,03:09:58.000,189,11058832,-795,0,1720321797,12640.120147889997,185.1544924500049,54428.691377040006 2024-07-07,03:09:59.000,189,11058791,-795,0,1720321798,12640.133620510001,185.1544924500049,54428.64246720001 2024-07-07,03:10:00.000,189,11058829,-795,0,1720321799,12640.160565749997,185.175639840003,54428.64945432 2024-07-07,03:10:01.000,189,11058821,-795,0,1720321800,12640.241401469997,185.1262959300002,54428.77522248 2024-07-07,03:10:02.000,189,11058768,-795,0,1720321801,12640.200983609997,185.16859071000363,54428.75426112 2024-07-07,03:10:03.000,189,11058807,-795,0,1720321802,12640.187510989992,185.1262959300002,54428.76823536 2024-07-07,03:10:04.000,189,11058793,-795,0,1720321803,12640.126884199992,185.13334505999956,54428.64945432 2024-07-07,03:10:05.000,189,11058781,-795,0,1720321804,12640.120147889997,185.14744331999827,54428.635480079996 2024-07-07,03:10:06.000,189,11058833,-795,0,1720321805,12640.167302059992,185.21088548999978,54428.73329976001 2024-07-07,03:10:07.000,189,11058844,-795,0,1720321806,12640.180774679997,185.16154158000427,54428.72631264 2024-07-07,03:10:08.000,189,11058820,-795,0,1720321807,12640.133620510001,185.18268897000235,54428.71233840001 2024-07-07,03:10:09.000,189,11058801,-795,0,1720321808,12640.167302059992,185.14744331999827,54428.68438992001 2024-07-07,03:10:10.000,189,11058805,-795,0,1720321809,12640.126884199992,185.18268897000235,54428.64246720001 2024-07-07,03:10:11.000,189,11058778,-795,0,1720321810,12640.207719919992,185.18268897000235,54428.6774028 2024-07-07,03:10:12.000,189,11058726,-795,0,1720321811,12640.086466339992,185.24613114000385,54428.6774028 2024-07-07,03:10:13.000,189,11058782,-795,0,1720321812,12640.079730029996,185.29547504999937,54428.572596000005 2024-07-07,03:10:14.000,189,11058747,-795,0,1720321813,12639.88437703999,185.2743276600013,54428.335033920004 2024-07-07,03:10:15.000,189,11058783,-795,0,1720321814,12639.89111335,185.13334505999956,54428.49573768001 2024-07-07,03:10:16.000,189,11058841,-795,0,1720321815,12639.945003829991,185.0628537599987,54428.467789199996 2024-07-07,03:10:17.000,189,11058826,-795,0,1720321816,12640.093202650001,185.01350985000317,54428.68438992001 2024-07-07,03:10:18.000,189,11058788,-795,0,1720321817,12640.126884199992,185.04875549999997,54428.73329976001 2024-07-07,03:10:19.000,189,11058784,-795,0,1720321818,12640.120147889997,185.0276081100019,54428.71233840001 2024-07-07,03:10:20.000,189,11058780,-795,0,1720321819,12640.099938959997,185.01350985000317,54428.76124824001 2024-07-07,03:10:21.000,189,11058790,-795,0,1720321820,12640.133620510001,185.00646072000382,54428.77522248 2024-07-07,03:10:22.000,189,11058800,-795,0,1720321821,12640.079730029996,185.01350985000317,54428.73329976001 2024-07-07,03:10:23.000,189,11058851,-795,0,1720321822,12640.059521099996,184.99941159000446,54428.6774028 2024-07-07,03:10:24.000,189,11058807,-795,0,1720321823,12640.066257409992,184.98531332999846,54428.691377040006 2024-07-07,03:10:25.000,189,11058827,-795,0,1720321824,12640.099938959997,184.97121506999974,54428.76124824001 2024-07-07,03:10:26.000,189,11058816,-795,0,1720321825,12640.093202650001,185.00646072000382,54428.90099064001 2024-07-07,03:10:27.000,189,11058801,-795,0,1720321826,12640.147093129992,184.9782641999991,54428.921952 2024-07-07,03:10:28.000,189,11058800,-795,0,1720321827,12640.113411580001,185.02055898000253,54428.85208080001 2024-07-07,03:10:29.000,189,11058792,-795,0,1720321828,12640.120147889997,185.00646072000382,54428.77522248 2024-07-07,03:10:30.000,189,11058828,-795,0,1720321829,12640.106675269992,184.99941159000446,54428.71932552 2024-07-07,03:10:31.000,189,11058783,-795,0,1720321830,12640.012366930001,184.9782641999991,54428.50971192 2024-07-07,03:10:32.000,189,11058856,-795,0,1720321831,12640.126884199992,184.98531332999846,54428.75426112 2024-07-07,03:10:33.000,189,11058808,-795,0,1720321832,12640.133620510001,184.9782641999991,54428.789196720005 2024-07-07,03:10:34.000,189,11058823,-795,0,1720321833,12640.153829440002,184.9782641999991,54428.75426112 2024-07-07,03:10:35.000,189,11058824,-795,0,1720321834,12640.126884199992,184.97121506999974,54428.71932552 2024-07-07,03:10:36.000,189,11058764,-795,0,1720321835,12640.126884199992,185.01350985000317,54428.691377040006 2024-07-07,03:10:37.000,189,11058807,-795,0,1720321836,12640.099938959997,184.95711681000103,54428.65644144 2024-07-07,03:10:38.000,189,11058812,-795,0,1720321837,12640.099938959997,185.01350985000317,54428.54464752001 2024-07-07,03:10:39.000,189,11058802,-795,0,1720321838,12640.099938959997,184.93596942000295,54428.60054448 2024-07-07,03:10:40.000,189,11058775,-795,0,1720321839,12640.153829440002,184.9782641999991,54428.62849296 2024-07-07,03:10:41.000,189,11058799,-795,0,1720321840,12640.261610399997,184.9782641999991,54428.73329976001 2024-07-07,03:10:42.000,189,11058823,-795,0,1720321841,12640.227928849992,184.9782641999991,54428.69836416 2024-07-07,03:10:43.000,189,11058820,-795,0,1720321842,12640.261610399997,184.9782641999991,54428.635480079996 2024-07-07,03:10:44.000,189,11058794,-795,0,1720321843,12640.227928849992,184.99236245999782,54428.57958312 2024-07-07,03:10:45.000,189,11058804,-795,0,1720321844,12640.275083020002,184.95711681000103,54428.54464752001 2024-07-07,03:10:46.000,189,11058816,-795,0,1720321845,12640.275083020002,184.96416594000038,54428.6075316 2024-07-07,03:10:47.000,189,11058819,-795,0,1720321846,12640.302028259997,184.93596942000295,54428.60054448 2024-07-07,03:10:48.000,189,11058831,-795,0,1720321847,12640.302028259997,184.9782641999991,54428.6774028 2024-07-07,03:10:49.000,189,11058773,-795,0,1720321848,12640.342446119997,184.95711681000103,54428.6774028 2024-07-07,03:10:50.000,189,11058786,-795,0,1720321849,12640.349182429993,184.9782641999991,54428.6075316 2024-07-07,03:10:51.000,189,11058721,-795,0,1720321850,12640.382863979998,184.9430185500023,54428.59355736001 2024-07-07,03:10:52.000,189,11058832,-795,0,1720321851,12640.382863979998,184.9289202900036,54428.64945432 2024-07-07,03:10:53.000,189,11058758,-795,0,1720321852,12640.450227079993,184.90072376999888,54428.71932552 2024-07-07,03:10:54.000,189,11058762,-795,0,1720321853,12640.423281839998,184.90777289999824,54428.75426112 2024-07-07,03:10:55.000,189,11058802,-795,0,1720321854,12640.436754459988,184.89367463999952,54428.621505840005 2024-07-07,03:10:56.000,189,11058798,-795,0,1720321855,12640.477172319988,184.8795763800008,54428.64246720001 2024-07-07,03:10:57.000,189,11058791,-795,0,1720321856,12640.551271729993,184.844330730004,54428.747274 2024-07-07,03:10:58.000,189,11058775,-795,0,1720321857,12640.544535419998,184.85137986000336,54428.72631264 2024-07-07,03:10:59.000,189,11058807,-795,0,1720321858,12640.605162209999,184.83728160000464,54428.70535128 2024-07-07,03:11:00.000,189,11058802,-795,0,1720321859,12640.611898519994,184.80908507999993,54428.747274 2024-07-07,03:11:01.000,189,11058812,-795,0,1720321860,12640.672525309994,184.8161342099993,54428.73329976001 2024-07-07,03:11:02.000,189,11058832,-795,0,1720321861,12640.672525309994,184.8161342099993,54428.71932552 2024-07-07,03:11:03.000,189,11058812,-795,0,1720321862,12640.645580069999,184.80203595000057,54428.65644144 2024-07-07,03:11:04.000,189,11058784,-795,0,1720321863,12640.67926161999,184.7949868200012,54428.71932552 2024-07-07,03:11:05.000,189,11058804,-795,0,1720321864,12640.78030626999,184.7949868200012,54428.76823536 2024-07-07,03:11:06.000,189,11058823,-795,0,1720321865,12640.753361029994,184.7808885600025,54428.76124824001 2024-07-07,03:11:07.000,189,11058794,-795,0,1720321866,12640.82746044,184.77383943000314,54428.789196720005 2024-07-07,03:11:08.000,189,11058823,-795,0,1720321867,12640.82746044,184.7949868200012,54428.740286880005 2024-07-07,03:11:09.000,189,11058797,-795,0,1720321868,12640.84093305999,184.75269203999778,54428.65644144 2024-07-07,03:11:10.000,189,11058818,-795,0,1720321869,12640.86114198999,184.76679030000378,54428.64246720001 2024-07-07,03:11:11.000,189,11058802,-795,0,1720321870,12640.92176877999,184.75269203999778,54428.747274 2024-07-07,03:11:12.000,189,11058805,-795,0,1720321871,12640.955450329995,184.73859377999906,54428.740286880005 2024-07-07,03:11:13.000,189,11058785,-795,0,1720321872,12640.94197770999,184.75269203999778,54428.73329976001 2024-07-07,03:11:14.000,189,11058818,-795,0,1720321873,12640.874614609995,184.72449552000035,54428.70535128 2024-07-07,03:11:15.000,189,11058772,-795,0,1720321874,12640.98913188,184.71039726000163,54428.76823536 2024-07-07,03:11:16.000,189,11058794,-795,0,1720321875,12641.02281342999,184.6962990000029,54428.740286880005 2024-07-07,03:11:17.000,189,11058779,-795,0,1720321876,12640.98913188,184.65400421999948,54428.71932552 2024-07-07,03:11:18.000,189,11058755,-795,0,1720321877,12640.98913188,184.6681024799982,54428.6774028 2024-07-07,03:11:19.000,189,11058829,-795,0,1720321878,12641.04302235999,184.63990596000076,54428.6075316 2024-07-07,03:11:20.000,189,11058800,-795,0,1720321879,12641.00260449999,184.61170944000332,54428.69836416 2024-07-07,03:11:21.000,189,11058836,-795,0,1720321880,12640.94871402,184.61875857000268,54428.51669904001 2024-07-07,03:11:22.000,189,11058805,-795,0,1720321881,12641.04302235999,184.59056204999797,54428.691377040006 2024-07-07,03:11:23.000,189,11058779,-795,0,1720321882,12641.04975867,184.59056204999797,54428.691377040006 2024-07-07,03:11:24.000,189,11058763,-795,0,1720321883,12641.016077119995,184.55531640000117,54428.54464752001 2024-07-07,03:11:25.000,189,11058818,-795,0,1720321884,12640.96892295,184.5835129199986,54428.42586648001 2024-07-07,03:11:26.000,189,11058812,-795,0,1720321885,12640.90829616,184.6328568300014,54428.4328536 2024-07-07,03:11:27.000,189,11058810,-795,0,1720321886,12640.98913188,184.65400421999948,54428.55862176 2024-07-07,03:11:28.000,189,11058777,-795,0,1720321887,12640.975659259995,184.65400421999948,54428.58657024 2024-07-07,03:11:29.000,189,11058789,-795,0,1720321888,12641.02954974,184.70334813000227,54428.64246720001 2024-07-07,03:11:30.000,189,11058806,-795,0,1720321889,12641.09017653,184.68924987000355,54428.6774028 2024-07-07,03:11:31.000,189,11058728,-795,0,1720321890,12641.19122118,184.6328568300014,54428.6774028 2024-07-07,03:11:32.000,189,11058776,-795,0,1720321891,12641.17101225,184.65400421999948,54428.71932552 2024-07-07,03:11:33.000,189,11058818,-795,0,1720321892,12641.211430110001,184.64695509000012,54428.691377040006 2024-07-07,03:11:34.000,189,11058863,-795,0,1720321893,12641.204693799991,184.6681024799982,54428.621505840005 2024-07-07,03:11:35.000,189,11058807,-795,0,1720321894,12641.204693799991,184.61875857000268,54428.64246720001 2024-07-07,03:11:36.000,189,11058815,-795,0,1720321895,12641.292265830001,184.63990596000076,54428.78220960001 2024-07-07,03:11:37.000,189,11058804,-795,0,1720321896,12641.319211069997,184.6328568300014,54428.77522248 2024-07-07,03:11:38.000,189,11058794,-795,0,1720321897,12641.332683690001,184.5976111800046,54428.61451872001 2024-07-07,03:11:39.000,189,11058748,-795,0,1720321898,12641.299002139996,184.61875857000268,54428.51669904001 2024-07-07,03:11:40.000,189,11058731,-795,0,1720321899,12641.426992029992,184.66105334999884,54428.79618384 2024-07-07,03:11:41.000,189,11058815,-795,0,1720321900,12641.474146200002,184.63990596000076,54428.76823536 2024-07-07,03:11:42.000,189,11058836,-795,0,1720321901,12641.453937270002,184.6681024799982,54428.79618384 2024-07-07,03:11:43.000,189,11058787,-795,0,1720321902,12641.426992029992,184.66105334999884,54428.69836416 2024-07-07,03:11:44.000,189,11058798,-795,0,1720321903,12641.453937270002,184.68924987000355,54428.747274 2024-07-07,03:11:45.000,189,11058809,-795,0,1720321904,12641.541509299997,184.72449552000035,54428.86605504 2024-07-07,03:11:46.000,189,11058779,-795,0,1720321905,12641.575190850002,184.70334813000227,54428.99881032001 2024-07-07,03:11:47.000,189,11058809,-795,0,1720321906,12641.629081329993,184.76679030000378,54428.91496488 2024-07-07,03:11:48.000,189,11058789,-795,0,1720321907,12641.602136089998,184.75974117000442,54428.921952 2024-07-07,03:11:49.000,189,11058830,-795,0,1720321908,12641.622345019998,184.78793769000185,54428.79618384 2024-07-07,03:11:50.000,189,11058851,-795,0,1720321909,12641.581927159998,184.7808885600025,54428.79618384 2024-07-07,03:11:51.000,189,11058813,-795,0,1720321910,12641.581927159998,184.82318333999865,54428.79618384 2024-07-07,03:11:52.000,189,11058833,-795,0,1720321911,12641.723389669998,184.7949868200012,54428.97784896001 2024-07-07,03:11:53.000,189,11058792,-795,0,1720321912,12641.743598599998,184.8161342099993,54428.96387472 2024-07-07,03:11:54.000,189,11058796,-795,0,1720321913,12641.743598599998,184.82318333999865,54428.921952 2024-07-07,03:11:55.000,189,11058750,-795,0,1720321914,12641.763807529998,184.78793769000185,54428.803170959996 2024-07-07,03:11:56.000,189,11058765,-795,0,1720321915,12641.837906939989,184.76679030000378,54428.86605504 2024-07-07,03:11:57.000,189,11058841,-795,0,1720321916,12641.891797419994,184.77383943000314,54428.859067920006 2024-07-07,03:11:58.000,189,11058831,-795,0,1720321917,12641.878324799989,184.75974117000442,54428.84509368 2024-07-07,03:11:59.000,189,11058793,-795,0,1720321918,12641.878324799989,184.73859377999906,54428.79618384 2024-07-07,03:12:00.000,189,11058787,-795,0,1720321919,12641.851379559994,184.72449552000035,54428.69836416 2024-07-07,03:12:01.000,189,11058781,-795,0,1720321920,12642.02652362,184.72449552000035,54428.921952 2024-07-07,03:12:02.000,189,11058834,-795,0,1720321921,12642.073677789995,184.67515161000483,54428.92893912001 2024-07-07,03:12:03.000,189,11058776,-795,0,1720321922,12642.12756827,184.71039726000163,54428.92893912001 2024-07-07,03:12:04.000,189,11058739,-795,0,1720321923,12642.12083195999,184.63990596000076,54428.803170959996 2024-07-07,03:12:05.000,189,11058785,-795,0,1720321924,12642.134304579995,184.6681024799982,54428.81015808001 2024-07-07,03:12:06.000,189,11058842,-795,0,1720321925,12642.194931369995,184.6328568300014,54428.921952 2024-07-07,03:12:07.000,189,11058789,-795,0,1720321926,12642.22861292,184.63990596000076,54428.86605504 2024-07-07,03:12:08.000,189,11058828,-795,0,1720321927,12642.26903078,184.64695509000012,54428.88002928001 2024-07-07,03:12:09.000,189,11058842,-795,0,1720321928,12642.295976019996,184.6822007400042,54428.87304216 2024-07-07,03:12:10.000,189,11058800,-795,0,1720321929,12642.275767089995,184.66105334999884,54428.8870164 2024-07-07,03:12:11.000,189,11058774,-795,0,1720321930,12642.39028436,184.67515161000483,54428.8870164 2024-07-07,03:12:12.000,189,11058800,-795,0,1720321931,12642.397020669996,184.6681024799982,54428.838106560004 2024-07-07,03:12:13.000,189,11058828,-795,0,1720321932,12642.41049329,184.68924987000355,54428.83111944001 2024-07-07,03:12:14.000,189,11058812,-795,0,1720321933,12642.37007543,184.7315446499997,54428.75426112 2024-07-07,03:12:15.000,189,11058820,-795,0,1720321934,12642.430702220001,184.6962990000029,54428.8171452 2024-07-07,03:12:16.000,189,11058743,-795,0,1720321935,12642.498065319996,184.72449552000035,54428.921952 2024-07-07,03:12:17.000,189,11058823,-795,0,1720321936,12642.558692109997,184.70334813000227,54428.92893912001 2024-07-07,03:12:18.000,189,11058812,-795,0,1720321937,12642.565428419992,184.68924987000355,54428.907977760005 2024-07-07,03:12:19.000,189,11058784,-795,0,1720321938,12642.585637349992,184.71039726000163,54428.91496488 2024-07-07,03:12:20.000,189,11058774,-795,0,1720321939,12642.619318899997,184.68924987000355,54428.91496488 2024-07-07,03:12:21.000,189,11058792,-795,0,1720321940,12642.653000450002,184.717446390001,54428.8870164 2024-07-07,03:12:22.000,189,11058860,-795,0,1720321941,12642.720363549997,184.66105334999884,54428.92893912001 2024-07-07,03:12:23.000,189,11058826,-795,0,1720321942,12642.686681999992,184.65400421999948,54428.77522248 2024-07-07,03:12:24.000,189,11058819,-795,0,1720321943,12642.747308789993,184.65400421999948,54428.81015808001 2024-07-07,03:12:25.000,189,11058786,-795,0,1720321944,12642.828144509993,184.61875857000268,54428.94291336 2024-07-07,03:12:26.000,189,11058827,-795,0,1720321945,12642.908980229993,184.62580770000204,54428.98483608 2024-07-07,03:12:27.000,189,11058745,-795,0,1720321946,12642.929189159993,184.64695509000012,54429.01278456 2024-07-07,03:12:28.000,189,11058788,-795,0,1720321947,12642.962870709998,184.62580770000204,54428.97784896001 2024-07-07,03:12:29.000,189,11058889,-795,0,1720321948,12642.949398089993,184.61875857000268,54428.90099064001 2024-07-07,03:12:30.000,189,11058817,-795,0,1720321949,12642.983079639998,184.6328568300014,54428.88002928001 2024-07-07,03:12:31.000,189,11058817,-795,0,1720321950,12643.036970119989,184.64695509000012,54429.005797440004 2024-07-07,03:12:32.000,189,11058824,-795,0,1720321951,12643.097596909989,184.66105334999884,54429.005797440004 2024-07-07,03:12:33.000,189,11058809,-795,0,1720321952,12643.077387979989,184.64695509000012,54429.054707280004 2024-07-07,03:12:34.000,189,11058850,-795,0,1720321953,12643.084124289999,184.65400421999948,54428.91496488 2024-07-07,03:12:35.000,189,11058785,-795,0,1720321954,12643.144751079999,184.6822007400042,54428.970861839996 2024-07-07,03:12:36.000,189,11058787,-795,0,1720321955,12643.131278459994,184.6681024799982,54428.921952 2024-07-07,03:12:37.000,189,11058820,-795,0,1720321956,12643.11780583999,184.6962990000029,54428.8171452 2024-07-07,03:12:38.000,189,11058837,-795,0,1720321957,12643.11780583999,184.71039726000163,54428.83111944001 2024-07-07,03:12:39.000,189,11058782,-795,0,1720321958,12643.144751079999,184.6822007400042,54428.78220960001 2024-07-07,03:12:40.000,189,11058776,-795,0,1720321959,12643.144751079999,184.6822007400042,54428.71932552 2024-07-07,03:12:41.000,189,11058812,-795,0,1720321960,12643.28621359,184.74564290999842,54428.96387472 2024-07-07,03:12:42.000,189,11058808,-795,0,1720321961,12643.252532039995,184.8161342099993,54428.97784896001 2024-07-07,03:12:43.000,189,11058785,-795,0,1720321962,12643.30642252,184.75974117000442,54428.98483608 2024-07-07,03:12:44.000,189,11058780,-795,0,1720321963,12643.272740969995,184.80203595000057,54428.81015808001 2024-07-07,03:12:45.000,189,11058782,-795,0,1720321964,12643.34684038,184.77383943000314,54428.90099064001 2024-07-07,03:12:46.000,189,11058811,-795,0,1720321965,12643.313158829995,184.82318333999865,54428.83111944001 2024-07-07,03:12:47.000,189,11058809,-795,0,1720321966,12643.27947727999,184.7808885600025,54428.72631264 2024-07-07,03:12:48.000,189,11058776,-795,0,1720321967,12643.40746717,184.82318333999865,54429.005797440004 2024-07-07,03:12:49.000,189,11058778,-795,0,1720321968,12643.44788503,184.80203595000057,54428.94291336 2024-07-07,03:12:50.000,189,11058801,-795,0,1720321969,12643.42093978999,184.844330730004,54428.94291336 2024-07-07,03:12:51.000,189,11058817,-795,0,1720321970,12643.44788503,184.844330730004,54428.956887600005 2024-07-07,03:12:52.000,189,11058848,-795,0,1720321971,12643.434412409995,184.844330730004,54428.970861839996 2024-07-07,03:12:53.000,189,11058831,-795,0,1720321972,12643.48156657999,184.8161342099993,54428.99881032001 2024-07-07,03:12:54.000,189,11058787,-795,0,1720321973,12643.50851182,184.83728160000464,54428.96387472 2024-07-07,03:12:55.000,189,11058844,-795,0,1720321974,12643.48156657999,184.844330730004,54428.91496488 2024-07-07,03:12:56.000,189,11058800,-795,0,1720321975,12643.474830269995,184.844330730004,54428.907977760005 2024-07-07,03:12:57.000,189,11058759,-795,0,1720321976,12643.58934754,184.7949868200012,54429.03374592 2024-07-07,03:12:58.000,189,11058822,-795,0,1720321977,12643.582611229991,184.80908507999993,54428.94990048001 2024-07-07,03:12:59.000,189,11058807,-795,0,1720321978,12643.636501709996,184.7949868200012,54428.970861839996 2024-07-07,03:13:00.000,189,11058798,-795,0,1720321979,12643.683655879991,184.8161342099993,54428.97784896001 2024-07-07,03:13:01.000,189,11058793,-795,0,1720321980,12643.697128499996,184.77383943000314,54428.98483608 2024-07-07,03:13:02.000,189,11058807,-795,0,1720321981,12643.703864809992,184.80203595000057,54428.96387472 2024-07-07,03:13:03.000,189,11058792,-795,0,1720321982,12643.710601120001,184.77383943000314,54428.93592624 2024-07-07,03:13:04.000,189,11058835,-795,0,1720321983,12643.751018980001,184.8161342099993,54428.88002928001 2024-07-07,03:13:05.000,189,11058807,-795,0,1720321984,12643.798173149997,184.80203595000057,54429.04073304 2024-07-07,03:13:06.000,189,11058776,-795,0,1720321985,12643.818382079997,184.7808885600025,54429.01977168001 2024-07-07,03:13:07.000,189,11058785,-795,0,1720321986,12643.858799939997,184.7808885600025,54429.08964288 2024-07-07,03:13:08.000,189,11058804,-795,0,1720321987,12643.865536249992,184.78793769000185,54429.054707280004 2024-07-07,03:13:09.000,189,11058806,-795,0,1720321988,12643.838591009997,184.80908507999993,54428.859067920006 2024-07-07,03:13:10.000,189,11058813,-795,0,1720321989,12643.831854700002,184.83728160000464,54428.921952 2024-07-07,03:13:11.000,189,11058785,-795,0,1720321990,12643.858799939997,184.80203595000057,54428.921952 2024-07-07,03:13:12.000,189,11058784,-795,0,1720321991,12643.919426729997,184.8161342099993,54429.10361712 2024-07-07,03:13:13.000,189,11058846,-795,0,1720321992,12643.926163039992,184.830232469998,54429.11759136001 2024-07-07,03:13:14.000,189,11058787,-795,0,1720321993,12643.959844589997,184.83728160000464,54429.03374592 2024-07-07,03:13:15.000,189,11058829,-795,0,1720321994,12643.926163039992,184.830232469998,54428.956887600005 2024-07-07,03:13:16.000,189,11058805,-795,0,1720321995,12643.905954109992,184.85137986000336,54428.97784896001 2024-07-07,03:13:17.000,189,11058808,-795,0,1720321996,12643.926163039992,184.85842899000272,54428.97784896001 2024-07-07,03:13:18.000,189,11058821,-795,0,1720321997,12643.939635659997,184.86547812000208,54428.956887600005 2024-07-07,03:13:19.000,189,11058800,-795,0,1720321998,12643.966580899993,184.86547812000208,54428.859067920006 2024-07-07,03:13:20.000,189,11058794,-795,0,1720321999,12643.932899350002,184.91482203000487,54428.859067920006 2024-07-07,03:13:21.000,189,11058765,-795,0,1720322000,12644.040680309998,184.9289202900036,54428.94291336 2024-07-07,03:13:22.000,189,11058815,-795,0,1720322001,12644.074361859988,184.90072376999888,54428.956887600005 2024-07-07,03:13:23.000,189,11058807,-795,0,1720322002,12644.108043409993,184.86547812000208,54428.93592624 2024-07-07,03:13:24.000,189,11058802,-795,0,1720322003,12644.074361859988,184.8795763800008,54428.82413232 2024-07-07,03:13:25.000,189,11058775,-795,0,1720322004,12644.134988649988,184.8795763800008,54428.94291336 2024-07-07,03:13:26.000,189,11058856,-795,0,1720322005,12644.141724959998,184.88662551000016,54428.907977760005 2024-07-07,03:13:27.000,189,11058801,-795,0,1720322006,12644.229296989994,184.83728160000464,54428.91496488 2024-07-07,03:13:28.000,189,11058807,-795,0,1720322007,12644.222560679998,184.86547812000208,54428.89400352 2024-07-07,03:13:29.000,189,11058786,-795,0,1720322008,12644.249505919994,184.85842899000272,54428.921952 2024-07-07,03:13:30.000,189,11058809,-795,0,1720322009,12644.256242229989,184.85137986000336,54428.89400352 2024-07-07,03:13:31.000,189,11058780,-795,0,1720322010,12644.343814259999,184.86547812000208,54428.921952 2024-07-07,03:13:32.000,189,11058821,-795,0,1720322011,12644.343814259999,184.86547812000208,54428.8870164 2024-07-07,03:13:33.000,189,11058795,-795,0,1720322012,12644.364023189999,184.844330730004,54428.90099064001 2024-07-07,03:13:34.000,189,11058782,-795,0,1720322013,12644.343814259999,184.88662551000016,54428.91496488 2024-07-07,03:13:35.000,189,11058783,-795,0,1720322014,12644.44485891,184.8795763800008,54428.82413232 2024-07-07,03:13:36.000,189,11058791,-795,0,1720322015,12644.43812259999,184.8795763800008,54428.86605504 2024-07-07,03:13:37.000,189,11058803,-795,0,1720322016,12644.572848799995,184.86547812000208,54428.93592624 2024-07-07,03:13:38.000,189,11058843,-795,0,1720322017,12644.56611249,184.92187116000423,54428.956887600005 2024-07-07,03:13:39.000,189,11058804,-795,0,1720322018,12644.56611249,184.8795763800008,54428.838106560004 2024-07-07,03:13:40.000,189,11058717,-795,0,1720322019,12644.613266659995,184.88662551000016,54428.970861839996 2024-07-07,03:13:41.000,189,11058810,-795,0,1720322020,12644.64021189999,184.85842899000272,54428.76823536 2024-07-07,03:13:42.000,189,11058804,-795,0,1720322021,12644.70083868999,184.9289202900036,54428.89400352 2024-07-07,03:13:43.000,189,11058836,-795,0,1720322022,12644.707575,184.88662551000016,54428.859067920006 2024-07-07,03:13:44.000,189,11058846,-795,0,1720322023,12644.76146547999,184.92187116000423,54428.81015808001 2024-07-07,03:13:45.000,189,11058825,-795,0,1720322024,12644.835564889996,184.92187116000423,54428.91496488 2024-07-07,03:13:46.000,189,11058809,-795,0,1720322025,12644.889455370001,184.89367463999952,54428.921952 2024-07-07,03:13:47.000,189,11058813,-795,0,1720322026,12644.943345849992,184.86547812000208,54428.93592624 2024-07-07,03:13:48.000,189,11058777,-795,0,1720322027,12644.970291090001,184.83728160000464,54428.88002928001 2024-07-07,03:13:49.000,189,11058786,-795,0,1720322028,12644.956818469997,184.85842899000272,54428.8171452 2024-07-07,03:13:50.000,189,11058823,-795,0,1720322029,12645.010708950002,184.87252725000144,54428.79618384 2024-07-07,03:13:51.000,189,11058835,-795,0,1720322030,12645.057863119997,184.86547812000208,54428.91496488 2024-07-07,03:13:52.000,189,11058824,-795,0,1720322031,12645.098280979997,184.8795763800008,54428.921952 2024-07-07,03:13:53.000,189,11058812,-795,0,1720322032,12645.172380390002,184.90777289999824,54428.94291336 2024-07-07,03:13:54.000,189,11058812,-795,0,1720322033,12645.185853009993,184.830232469998,54428.96387472 2024-07-07,03:13:55.000,189,11058742,-795,0,1720322034,12645.259952419998,184.8795763800008,54428.98483608 2024-07-07,03:13:56.000,189,11058739,-795,0,1720322035,12645.293633969988,184.86547812000208,54429.0616944 2024-07-07,03:13:57.000,189,11058727,-795,0,1720322036,12645.293633969988,184.8795763800008,54428.970861839996 2024-07-07,03:13:58.000,189,11058788,-795,0,1720322037,12645.340788139998,184.88662551000016,54429.04073304 2024-07-07,03:13:59.000,189,11058803,-795,0,1720322038,12645.293633969988,184.89367463999952,54428.921952 2024-07-07,03:14:00.000,189,11058799,-795,0,1720322039,12645.347524449993,184.90072376999888,54429.01977168001 2024-07-07,03:14:01.000,189,11058824,-795,0,1720322040,12645.394678619989,184.90777289999824,54429.06868152001 2024-07-07,03:14:02.000,189,11058788,-795,0,1720322041,12645.421623859998,184.9289202900036,54429.14553984001 2024-07-07,03:14:03.000,189,11058721,-795,0,1720322042,12645.414887549989,184.91482203000487,54429.08964288 2024-07-07,03:14:04.000,189,11058735,-795,0,1720322043,12645.448569099994,184.91482203000487,54428.9918232 2024-07-07,03:14:05.000,189,11058723,-795,0,1720322044,12645.462041719999,184.89367463999952,54428.956887600005 2024-07-07,03:14:06.000,189,11058838,-795,0,1720322045,12645.509195889994,184.88662551000016,54429.04772016001 2024-07-07,03:14:07.000,189,11058810,-795,0,1720322046,12645.488986959994,184.8795763800008,54429.026758800006 2024-07-07,03:14:08.000,189,11058832,-795,0,1720322047,12645.495723269989,184.85842899000272,54429.06868152001 2024-07-07,03:14:09.000,189,11058796,-795,0,1720322048,12645.488986959994,184.89367463999952,54429.03374592 2024-07-07,03:14:10.000,189,11058786,-795,0,1720322049,12645.53614112999,184.8161342099993,54429.0616944 2024-07-07,03:14:11.000,189,11058741,-795,0,1720322050,12645.59676791999,184.82318333999865,54429.124578480005 2024-07-07,03:14:12.000,189,11058800,-795,0,1720322051,12645.57655898999,184.82318333999865,54429.08265576 2024-07-07,03:14:13.000,189,11058795,-795,0,1720322052,12645.63718577999,184.77383943000314,54429.06868152001 2024-07-07,03:14:14.000,189,11058839,-795,0,1720322053,12645.650658399994,184.75974117000442,54429.11060424 2024-07-07,03:14:15.000,189,11058807,-795,0,1720322054,12645.670867329995,184.73859377999906,54429.026758800006 2024-07-07,03:14:16.000,189,11058796,-795,0,1720322055,12645.691076259995,184.7949868200012,54429.11759136001 2024-07-07,03:14:17.000,189,11058792,-795,0,1720322056,12645.7853846,184.76679030000378,54429.243359520005 2024-07-07,03:14:18.000,189,11058795,-795,0,1720322057,12645.792120909995,184.7949868200012,54429.18746256001 2024-07-07,03:14:19.000,189,11058741,-795,0,1720322058,12645.79885721999,184.77383943000314,54429.08265576 2024-07-07,03:14:20.000,189,11058771,-795,0,1720322059,12645.92011079999,184.73859377999906,54429.13855272 2024-07-07,03:14:21.000,189,11058793,-795,0,1720322060,12645.913374489995,184.717446390001,54429.15252696 2024-07-07,03:14:22.000,189,11058801,-795,0,1720322061,12645.92684711,184.7315446499997,54429.075668640005 2024-07-07,03:14:23.000,189,11058794,-795,0,1720322062,12645.893165559995,184.717446390001,54428.970861839996 2024-07-07,03:14:24.000,189,11058772,-795,0,1720322063,12645.953792349996,184.6962990000029,54428.9918232 2024-07-07,03:14:25.000,189,11058792,-795,0,1720322064,12646.04810069,184.71039726000163,54429.18746256001 2024-07-07,03:14:26.000,189,11058797,-795,0,1720322065,12646.088518550001,184.70334813000227,54429.10361712 2024-07-07,03:14:27.000,189,11058705,-795,0,1720322066,12646.115463789996,184.68924987000355,54429.10361712 2024-07-07,03:14:28.000,189,11058813,-795,0,1720322067,12646.142409029992,184.67515161000483,54429.0616944 2024-07-07,03:14:29.000,189,11058713,-795,0,1720322068,12646.209772130002,184.63990596000076,54429.08964288 2024-07-07,03:14:30.000,189,11058811,-795,0,1720322069,12646.203035819992,184.64695509000012,54429.04073304 2024-07-07,03:14:31.000,189,11058801,-795,0,1720322070,12646.243453679992,184.60466031000396,54429.075668640005 2024-07-07,03:14:32.000,189,11058751,-795,0,1720322071,12646.331025710002,184.62580770000204,54429.14553984001 2024-07-07,03:14:33.000,189,11058779,-795,0,1720322072,12646.364707259992,184.5694146599999,54429.11060424 2024-07-07,03:14:34.000,189,11058797,-795,0,1720322073,12646.418597739997,184.5976111800046,54429.173488320004 2024-07-07,03:14:35.000,189,11058739,-795,0,1720322074,12646.425334049993,184.55531640000117,54429.194449680006 2024-07-07,03:14:36.000,189,11058820,-795,0,1720322075,12646.398388809997,184.5694146599999,54429.124578480005 2024-07-07,03:14:37.000,189,11058738,-795,0,1720322076,12646.499433459998,184.50597248999838,54429.03374592 2024-07-07,03:14:38.000,189,11058832,-795,0,1720322077,12646.506169769993,184.57646378999925,54429.026758800006 2024-07-07,03:14:39.000,189,11058813,-795,0,1720322078,12646.526378699993,184.5835129199986,54428.98483608 2024-07-07,03:14:40.000,189,11058811,-795,0,1720322079,12646.553323939988,184.61170944000332,54429.01977168001 2024-07-07,03:14:41.000,189,11058794,-795,0,1720322080,12646.593741799988,184.60466031000396,54429.03374592 2024-07-07,03:14:42.000,189,11058767,-795,0,1720322081,12646.566796559993,184.6681024799982,54429.09663000001 2024-07-07,03:14:43.000,189,11058735,-795,0,1720322082,12646.681313829999,184.60466031000396,54429.15951408 2024-07-07,03:14:44.000,189,11058821,-795,0,1720322083,12646.728467999994,184.63990596000076,54429.14553984001 2024-07-07,03:14:45.000,189,11058782,-795,0,1720322084,12646.79583109999,184.68924987000355,54429.15951408 2024-07-07,03:14:46.000,189,11058812,-795,0,1720322085,12646.762149549999,184.64695509000012,54429.0616944 2024-07-07,03:14:47.000,189,11058770,-795,0,1720322086,12646.809303719994,184.62580770000204,54429.075668640005 2024-07-07,03:14:48.000,189,11058797,-795,0,1720322087,12646.88340313,184.63990596000076,54429.22938528 2024-07-07,03:14:49.000,189,11058841,-795,0,1720322088,12646.910348369995,184.60466031000396,54429.22938528 2024-07-07,03:14:50.000,189,11058791,-795,0,1720322089,12646.92382099,184.61875857000268,54429.22938528 2024-07-07,03:14:51.000,189,11058754,-795,0,1720322090,12646.97771146999,184.5976111800046,54429.25733376 2024-07-07,03:14:52.000,189,11058791,-795,0,1720322091,12646.970975159995,184.59056204999797,54429.25034664 2024-07-07,03:14:53.000,189,11058794,-795,0,1720322092,12647.02486564,184.50597248999838,54429.25733376 2024-07-07,03:14:54.000,189,11058788,-795,0,1720322093,12647.031601949995,184.54121814000246,54429.173488320004 2024-07-07,03:14:55.000,189,11058805,-795,0,1720322094,12647.031601949995,184.52007075000438,54429.13855272 2024-07-07,03:14:56.000,189,11058771,-795,0,1720322095,12647.07875611999,184.54121814000246,54429.23637240001 2024-07-07,03:14:57.000,189,11058784,-795,0,1720322096,12647.15959183999,184.50597248999838,54429.38310192001 2024-07-07,03:14:58.000,189,11058821,-795,0,1720322097,12647.17980076999,184.54826727000182,54429.35515344001 2024-07-07,03:14:59.000,189,11058845,-795,0,1720322098,12647.173064459996,184.52711988000374,54429.25733376 2024-07-07,03:15:00.000,189,11058815,-795,0,1720322099,12647.173064459996,184.5341690100031,54429.31323072001 2024-07-07,03:15:01.000,189,11058829,-795,0,1720322100,12647.18653708,184.5341690100031,54429.3062436 2024-07-07,03:15:02.000,189,11058842,-795,0,1720322101,12647.22695494,184.5835129199986,54429.341179200004 2024-07-07,03:15:03.000,189,11058803,-795,0,1720322102,12647.240427559991,184.5694146599999,54429.23637240001 2024-07-07,03:15:04.000,189,11058790,-795,0,1720322103,12647.24716387,184.61875857000268,54429.35515344001 2024-07-07,03:15:05.000,189,11058786,-795,0,1720322104,12647.375153759996,184.5835129199986,54429.39707616 2024-07-07,03:15:06.000,189,11058798,-795,0,1720322105,12647.388626380001,184.55531640000117,54429.43201176001 2024-07-07,03:15:07.000,189,11058829,-795,0,1720322106,12647.415571619997,184.54826727000182,54429.43201176001 2024-07-07,03:15:08.000,189,11058788,-795,0,1720322107,12647.395362689997,184.55531640000117,54429.35515344001 2024-07-07,03:15:09.000,189,11058811,-795,0,1720322108,12647.368417450001,184.55531640000117,54429.32720496 2024-07-07,03:15:10.000,189,11058780,-795,0,1720322109,12647.408835310001,184.54826727000182,54429.36912768 2024-07-07,03:15:11.000,189,11058815,-795,0,1720322110,12647.489671030002,184.5341690100031,54429.40406328001 2024-07-07,03:15:12.000,189,11058813,-795,0,1720322111,12647.557034129997,184.56236553000053,54429.52284432001 2024-07-07,03:15:13.000,189,11058817,-795,0,1720322112,12647.543561509992,184.5341690100031,54429.36912768 2024-07-07,03:15:14.000,189,11058807,-795,0,1720322113,12647.664815089993,184.52711988000374,54429.52284432001 2024-07-07,03:15:15.000,189,11058812,-795,0,1720322114,12647.691760330003,184.52007075000438,54429.445986 2024-07-07,03:15:16.000,189,11058780,-795,0,1720322115,12647.685024019993,184.52007075000438,54429.48092160001 2024-07-07,03:15:17.000,189,11058829,-795,0,1720322116,12647.759123429998,184.50597248999838,54429.5158572 2024-07-07,03:15:18.000,189,11058814,-795,0,1720322117,12647.752387119988,184.51302161999774,54429.32720496 2024-07-07,03:15:19.000,189,11058800,-795,0,1720322118,12647.705232949993,184.4848251000003,54429.32720496 2024-07-07,03:15:20.000,189,11058800,-795,0,1720322119,12647.799541289998,184.49187422999967,54429.362140560006 2024-07-07,03:15:21.000,189,11058793,-795,0,1720322120,12647.846695459993,184.44253032000415,54429.459960240005 2024-07-07,03:15:22.000,189,11058798,-795,0,1720322121,12647.887113319994,184.45662858000287,54429.411050400005 2024-07-07,03:15:23.000,189,11058805,-795,0,1720322122,12647.967949039994,184.4495794500035,54429.5158572 2024-07-07,03:15:24.000,189,11058808,-795,0,1720322123,12647.934267489989,184.49892335999903,54429.390089040004 2024-07-07,03:15:25.000,189,11058799,-795,0,1720322124,12647.954476419989,184.47777597000095,54429.445986 2024-07-07,03:15:26.000,189,11058827,-795,0,1720322125,12647.967949039994,184.49892335999903,54429.48092160001 2024-07-07,03:15:27.000,189,11058834,-795,0,1720322126,12647.988157969994,184.4707268400016,54429.49489584 2024-07-07,03:15:28.000,189,11058815,-795,0,1720322127,12647.981421659999,184.52711988000374,54429.5857284 2024-07-07,03:15:29.000,189,11058843,-795,0,1720322128,12647.99489427999,184.52007075000438,54429.53681856 2024-07-07,03:15:30.000,189,11058846,-795,0,1720322129,12648.09593892999,184.50597248999838,54429.54380568 2024-07-07,03:15:31.000,189,11058811,-795,0,1720322130,12648.13635678999,184.49892335999903,54429.578741280005 2024-07-07,03:15:32.000,189,11058808,-795,0,1720322131,12648.11614785999,184.49187422999967,54429.578741280005 2024-07-07,03:15:33.000,189,11058847,-795,0,1720322132,12648.12288417,184.4707268400016,54429.55079280001 2024-07-07,03:15:34.000,189,11058826,-795,0,1720322133,12648.07572999999,184.4848251000003,54429.508870080004 2024-07-07,03:15:35.000,189,11058858,-795,0,1720322134,12648.12288417,184.46367771000223,54429.48790872 2024-07-07,03:15:36.000,189,11058791,-795,0,1720322135,12648.18351096,184.49892335999903,54429.64162536 2024-07-07,03:15:37.000,189,11058804,-795,0,1720322136,12648.230665129995,184.4495794500035,54429.578741280005 2024-07-07,03:15:38.000,189,11058838,-795,0,1720322137,12648.24413775,184.47777597000095,54429.64162536 2024-07-07,03:15:39.000,189,11058874,-795,0,1720322138,12648.291291919995,184.44253032000415,54429.627651120005 2024-07-07,03:15:40.000,189,11058796,-795,0,1720322139,12648.33844608999,184.42843205999816,54429.64861248001 2024-07-07,03:15:41.000,189,11058884,-795,0,1720322140,12648.39907287999,184.44253032000415,54429.66258672 2024-07-07,03:15:42.000,189,11058844,-795,0,1720322141,12648.46643598,184.45662858000287,54429.64162536 2024-07-07,03:15:43.000,189,11058799,-795,0,1720322142,12648.30476454,184.52711988000374,54429.59271552 2024-07-07,03:15:44.000,189,11058839,-795,0,1720322143,12648.36539133,184.47777597000095,54429.64162536 2024-07-07,03:15:45.000,189,11058823,-795,0,1720322144,12648.513590149996,184.46367771000223,54429.73245792 2024-07-07,03:15:46.000,189,11058810,-795,0,1720322145,12648.547271700001,184.46367771000223,54429.73944504001 2024-07-07,03:15:47.000,189,11058865,-795,0,1720322146,12648.574216939996,184.49187422999967,54429.76739352001 2024-07-07,03:15:48.000,189,11058824,-795,0,1720322147,12648.506853840001,184.4848251000003,54429.76739352001 2024-07-07,03:15:49.000,189,11058837,-795,0,1720322148,12648.574216939996,184.47777597000095,54429.80931624 2024-07-07,03:15:50.000,189,11058832,-795,0,1720322149,12648.520326459991,184.50597248999838,54429.64162536 2024-07-07,03:15:51.000,189,11058831,-795,0,1720322150,12648.614634799997,184.4848251000003,54429.68354808 2024-07-07,03:15:52.000,189,11058799,-795,0,1720322151,12648.715679449997,184.51302161999774,54429.914123040006 2024-07-07,03:15:53.000,189,11058872,-795,0,1720322152,12648.762833619992,184.50597248999838,54429.92111016 2024-07-07,03:15:54.000,189,11058812,-795,0,1720322153,12648.789778860002,184.54121814000246,54429.92809728 2024-07-07,03:15:55.000,189,11058851,-795,0,1720322154,12648.783042549992,184.5341690100031,54429.9001488 2024-07-07,03:15:56.000,189,11058815,-795,0,1720322155,12648.836933029997,184.54826727000182,54429.98399424001 2024-07-07,03:15:57.000,189,11058818,-795,0,1720322156,12648.877350889998,184.5341690100031,54429.88617456001 2024-07-07,03:15:58.000,189,11058813,-795,0,1720322157,12648.917768749998,184.54826727000182,54429.93508440001 2024-07-07,03:15:59.000,189,11058806,-795,0,1720322158,12648.897559819998,184.54826727000182,54429.80232912 2024-07-07,03:16:00.000,189,11058827,-795,0,1720322159,12648.884087199993,184.54826727000182,54429.87220032 2024-07-07,03:16:01.000,189,11058795,-795,0,1720322160,12648.971659229988,184.51302161999774,54429.92111016 2024-07-07,03:16:02.000,189,11058837,-795,0,1720322161,12649.005340779993,184.5694146599999,54429.92809728 2024-07-07,03:16:03.000,189,11058793,-795,0,1720322162,12649.059231259998,184.5694146599999,54429.963032880005 2024-07-07,03:16:04.000,189,11058826,-795,0,1720322163,12648.998604469998,184.5694146599999,54429.8302776 2024-07-07,03:16:05.000,189,11058812,-795,0,1720322164,12649.072703879989,184.61170944000332,54429.8302776 2024-07-07,03:16:06.000,189,11058840,-795,0,1720322165,12649.099649119999,184.63990596000076,54429.87220032 2024-07-07,03:16:07.000,189,11058796,-795,0,1720322166,12649.167012219994,184.59056204999797,54429.87220032 2024-07-07,03:16:08.000,189,11058791,-795,0,1720322167,12649.153539599989,184.5835129199986,54429.90713592001 2024-07-07,03:16:09.000,189,11058764,-795,0,1720322168,12649.227639009994,184.61875857000268,54429.865213200006 2024-07-07,03:16:10.000,189,11058810,-795,0,1720322169,12649.227639009994,184.5976111800046,54429.85822608001 2024-07-07,03:16:11.000,189,11058801,-675,0,1720322170,12649.247847939994,184.57646378999925,54429.75341928 2024-07-07,03:16:12.000,189,11058804,-795,0,1720322171,12649.328683659995,184.57646378999925,54429.87918744 2024-07-07,03:16:13.000,189,11058833,-795,0,1720322172,12649.348892589995,184.61875857000268,54429.93508440001 2024-07-07,03:16:14.000,189,11058825,-795,0,1720322173,12649.34215628,184.5694146599999,54429.94207152 2024-07-07,03:16:15.000,189,11058813,-795,0,1720322174,12649.37583782999,184.57646378999925,54429.85822608001 2024-07-07,03:16:16.000,189,11058819,-795,0,1720322175,12649.449937239995,184.61875857000268,54429.865213200006 2024-07-07,03:16:17.000,189,11058808,-795,0,1720322176,12649.571190819996,184.5694146599999,54429.97002 2024-07-07,03:16:18.000,189,11058800,-795,0,1720322177,12649.56445451,184.56236553000053,54429.83726472001 2024-07-07,03:16:19.000,189,11058797,-795,0,1720322178,12649.658762849991,184.54826727000182,54429.76739352001 2024-07-07,03:16:20.000,189,11058805,-795,0,1720322179,12649.719389639991,184.57646378999925,54429.81630336001 2024-07-07,03:16:21.000,189,11058797,-795,0,1720322180,12649.833906909997,184.54826727000182,54429.77438064 2024-07-07,03:16:22.000,189,11058812,-795,0,1720322181,12649.874324769997,184.49892335999903,54429.8302776 2024-07-07,03:16:23.000,189,11058826,-795,0,1720322182,12649.961896799992,184.42843205999816,54429.66258672 2024-07-07,03:16:24.000,189,11058818,-795,0,1720322183,12649.995578349997,184.32974423999985,54429.697522320006 2024-07-07,03:16:25.000,189,11058811,-795,0,1720322184,12650.110095620003,184.1746633799994,54429.71149656 2024-07-07,03:16:26.000,189,11058796,-795,0,1720322185,12649.995578349997,184.0759755600011,54429.68354808 2024-07-07,03:16:27.000,189,11058763,-795,0,1720322186,12649.874324769997,184.06187730000238,54429.60668976 2024-07-07,03:16:28.000,189,11058735,-795,0,1720322187,12649.678971779991,184.06187730000238,54429.57175416001 2024-07-07,03:16:29.000,189,11058862,-795,0,1720322188,12649.48361879,184.1394177300026,54429.42502464 2024-07-07,03:16:30.000,189,11058793,-795,0,1720322189,12649.30173842,184.26630206999835,54429.34816632 2024-07-07,03:16:31.000,189,11058810,-795,0,1720322190,12649.308474729994,184.42843205999816,54429.5158572 2024-07-07,03:16:32.000,189,11058877,-795,0,1720322191,12649.409519379995,184.5341690100031,54429.64861248001 2024-07-07,03:16:33.000,189,11058813,-795,0,1720322192,12649.38257414,184.57646378999925,54429.73245792 2024-07-07,03:16:34.000,189,11058843,-795,0,1720322193,12649.35562889999,184.6328568300014,54429.5857284 2024-07-07,03:16:35.000,189,11058775,-795,0,1720322194,12649.429728309995,184.6822007400042,54429.6555996 2024-07-07,03:16:36.000,189,11058756,-795,0,1720322195,12649.409519379995,184.717446390001,54429.77438064 2024-07-07,03:16:37.000,189,11058814,-795,0,1720322196,12649.49709140999,184.75269203999778,54429.80232912 2024-07-07,03:16:38.000,189,11058773,-795,0,1720322197,12649.52403665,184.76679030000378,54429.87918744 2024-07-07,03:16:39.000,189,11058841,-795,0,1720322198,12649.57792712999,184.78793769000185,54429.82329048 2024-07-07,03:16:40.000,189,11058811,-795,0,1720322199,12649.58466344,184.74564290999842,54429.963032880005 2024-07-07,03:16:41.000,189,11058781,-795,0,1720322200,12649.699180709991,184.71039726000163,54429.97700712 2024-07-07,03:16:42.000,189,11058783,-795,0,1720322201,12649.726125950001,184.67515161000483,54430.06783968 2024-07-07,03:16:43.000,189,11058762,-795,0,1720322202,12649.759807499991,184.64695509000012,54430.09578816 2024-07-07,03:16:44.000,189,11058839,-795,0,1720322203,12649.59813605999,184.63990596000076,54429.99796848 2024-07-07,03:16:45.000,189,11058808,-795,0,1720322204,12649.705917020001,184.59056204999797,54429.99796848 2024-07-07,03:16:46.000,189,11058820,-795,0,1720322205,12649.746334880001,184.56236553000053,54430.10277528001 2024-07-07,03:16:47.000,189,11058785,-795,0,1720322206,12649.793489049996,184.54826727000182,54430.060852560004 2024-07-07,03:16:48.000,189,11058827,-795,0,1720322207,12649.766543810001,184.50597248999838,54430.130723760005 2024-07-07,03:16:49.000,189,11058872,-795,0,1720322208,12649.766543810001,184.4848251000003,54430.13771088 2024-07-07,03:16:50.000,189,11058797,-795,0,1720322209,12649.773280119996,184.54826727000182,54430.13771088 2024-07-07,03:16:51.000,189,11058799,-795,0,1720322210,12649.813697979997,184.4707268400016,54430.1097624 2024-07-07,03:16:52.000,189,11058816,-795,0,1720322211,12649.820434289992,184.45662858000287,54430.08880104 2024-07-07,03:16:53.000,189,11058815,-795,0,1720322212,12649.793489049996,184.45662858000287,54430.081813920006 2024-07-07,03:16:54.000,189,11058834,-795,0,1720322213,12649.780016429992,184.4354811900048,54430.12373664001 2024-07-07,03:16:55.000,189,11058840,-795,0,1720322214,12649.746334880001,184.40728467000008,54429.963032880005 2024-07-07,03:16:56.000,189,11058818,-795,0,1720322215,12649.739598569991,184.45662858000287,54430.04687832 2024-07-07,03:16:57.000,189,11058797,-795,0,1720322216,12649.786752740001,184.39318641000136,54430.11674952 2024-07-07,03:16:58.000,189,11058820,-795,0,1720322217,12649.712653329996,184.386137280002,54430.15867224 2024-07-07,03:16:59.000,189,11058822,-715,0,1720322218,12649.746334880001,184.37203902000329,54430.02591696001 2024-07-07,03:17:00.000,189,11058789,-795,0,1720322219,12649.746334880001,184.386137280002,54430.07482680001 2024-07-07,03:17:01.000,189,11058793,-795,0,1720322220,12649.766543810001,184.31564598000114,54430.05386544001 2024-07-07,03:17:02.000,189,11058812,-795,0,1720322221,12649.753071189996,184.31564598000114,54430.02591696001 2024-07-07,03:17:03.000,189,11058809,-795,0,1720322222,12649.712653329996,184.30154772000242,54429.93508440001 2024-07-07,03:17:04.000,189,11058776,-795,0,1720322223,12649.753071189996,184.3226951100005,54429.963032880005 2024-07-07,03:17:05.000,189,11058837,-795,0,1720322224,12649.840643219992,184.3367933699992,54430.10277528001 2024-07-07,03:17:06.000,189,11058799,-795,0,1720322225,12649.840643219992,184.29449859000306,54430.081813920006 2024-07-07,03:17:07.000,189,11058826,-795,0,1720322226,12649.854115839997,184.29449859000306,54430.00495560001 2024-07-07,03:17:08.000,189,11058798,-795,0,1720322227,12649.867588460002,184.26630206999835,54430.02591696001 2024-07-07,03:17:09.000,189,11058810,-795,0,1720322228,12649.874324769997,184.26630206999835,54429.92809728 2024-07-07,03:17:10.000,189,11058820,-795,0,1720322229,12649.854115839997,184.259252939999,54429.92809728 2024-07-07,03:17:11.000,189,11058822,-795,0,1720322230,12649.813697979997,184.25220380999963,54429.80931624 2024-07-07,03:17:12.000,189,11058797,-795,0,1720322231,12649.928215250002,184.19581077000475,54430.1097624 2024-07-07,03:17:13.000,189,11058829,-795,0,1720322232,12649.968633110002,184.18876163999812,54430.15867224 2024-07-07,03:17:14.000,189,11058840,-795,0,1720322233,12649.894533699997,184.16056512000068,54429.98399424001 2024-07-07,03:17:15.000,189,11058790,-795,0,1720322234,12649.921478939992,184.16761425000004,54430.01892984 2024-07-07,03:17:16.000,189,11058768,-795,0,1720322235,12649.881061079992,184.1746633799994,54430.11674952 2024-07-07,03:17:17.000,189,11058801,-795,0,1720322236,12649.934951559997,184.1746633799994,54430.07482680001 2024-07-07,03:17:18.000,189,11058840,-795,0,1720322237,12649.934951559997,184.15351599000132,54430.08880104 2024-07-07,03:17:19.000,189,11058822,-795,0,1720322238,12649.867588460002,184.13236860000325,54429.99098136 2024-07-07,03:17:20.000,189,11058839,-795,0,1720322239,12649.867588460002,184.11827034000453,54430.07482680001 2024-07-07,03:17:21.000,189,11058816,-795,0,1720322240,12649.894533699997,184.10417207999853,54430.08880104 2024-07-07,03:17:22.000,189,11058820,-795,0,1720322241,12649.860852149992,184.1112212099979,54430.09578816 2024-07-07,03:17:23.000,189,11058759,-795,0,1720322242,12649.887797390002,184.1112212099979,54429.95604576001 2024-07-07,03:17:24.000,189,11058786,-795,0,1720322243,12649.800225359992,184.0759755600011,54429.914123040006 2024-07-07,03:17:25.000,189,11058765,-795,0,1720322244,12649.854115839997,184.06892643000174,54429.92111016 2024-07-07,03:17:26.000,189,11058817,-795,0,1720322245,12649.780016429992,184.0759755600011,54429.914123040006 2024-07-07,03:17:27.000,189,11058829,-795,0,1720322246,12649.854115839997,184.0125333899996,54429.94207152 2024-07-07,03:17:28.000,189,11058744,-795,0,1720322247,12649.827170600001,184.01958251999895,54429.95604576001 2024-07-07,03:17:29.000,189,11058785,-795,0,1720322248,12649.820434289992,183.99843513000087,54429.92111016 2024-07-07,03:17:30.000,189,11058823,-795,0,1720322249,12649.766543810001,184.0125333899996,54429.844251840004 2024-07-07,03:17:31.000,189,11058765,-795,0,1720322250,12649.833906909997,183.95614035000472,54429.80931624 2024-07-07,03:17:32.000,189,11058768,-795,0,1720322251,12649.854115839997,183.9772877400028,54429.83726472001 2024-07-07,03:17:33.000,189,11058783,-795,0,1720322252,12649.833906909997,183.97023861000343,54429.85123896 2024-07-07,03:17:34.000,189,11058791,-795,0,1720322253,12649.833906909997,183.97023861000343,54429.88617456001 2024-07-07,03:17:35.000,189,11058810,-795,0,1720322254,12649.800225359992,183.94909121999808,54429.746432160005 2024-07-07,03:17:36.000,189,11058842,-795,0,1720322255,12649.793489049996,183.9772877400028,54429.73245792 2024-07-07,03:17:37.000,189,11058816,-795,0,1720322256,12649.854115839997,183.95614035000472,54429.914123040006 2024-07-07,03:17:38.000,189,11058758,-795,0,1720322257,12649.786752740001,183.93499295999936,54429.87220032 2024-07-07,03:17:39.000,189,11058783,-795,0,1720322258,12649.847379530001,183.92794383,54429.80931624 2024-07-07,03:17:40.000,189,11058836,-795,0,1720322259,12649.806961670001,183.91384557000129,54429.80931624 2024-07-07,03:17:41.000,189,11058807,-795,0,1720322260,12649.840643219992,183.8926981800032,54429.78835488001 2024-07-07,03:17:42.000,189,11058802,-795,0,1720322261,12649.813697979997,183.89974731000257,54429.82329048 2024-07-07,03:17:43.000,189,11058822,-795,0,1720322262,12649.786752740001,183.8926981800032,54429.746432160005 2024-07-07,03:17:44.000,189,11058785,-795,0,1720322263,12649.759807499991,183.92794383,54429.7604064 2024-07-07,03:17:45.000,189,11058813,-795,0,1720322264,12649.719389639991,183.92794383,54429.71848368001 2024-07-07,03:17:46.000,189,11058873,-795,0,1720322265,12649.739598569991,183.91384557000129,54429.92809728 2024-07-07,03:17:47.000,189,11058768,-795,0,1720322266,12649.820434289992,183.88564905000385,54429.93508440001 2024-07-07,03:17:48.000,189,11058818,-795,0,1720322267,12649.820434289992,183.8926981800032,54429.88617456001 2024-07-07,03:17:49.000,189,11058830,-795,0,1720322268,12649.800225359992,183.83630514000106,54429.7604064 2024-07-07,03:17:50.000,189,11058764,-795,0,1720322269,12649.806961670001,183.82220688000234,54429.81630336001 2024-07-07,03:17:51.000,189,11058818,-795,0,1720322270,12649.874324769997,183.78696122999827,54429.87918744 2024-07-07,03:17:52.000,189,11058787,-795,0,1720322271,12649.840643219992,183.80810862000362,54430.00495560001 2024-07-07,03:17:53.000,189,11058790,-795,0,1720322272,12649.867588460002,183.71646993000468,54429.865213200006 2024-07-07,03:17:54.000,189,11058810,-795,0,1720322273,12649.840643219992,183.71646993000468,54429.914123040006 2024-07-07,03:17:55.000,189,11058779,-795,0,1720322274,12649.941687869992,183.6812242800006,54430.011942720004 2024-07-07,03:17:56.000,189,11058869,-795,0,1720322275,12649.860852149992,183.70942079999804,54429.97700712 2024-07-07,03:17:57.000,189,11058837,-795,0,1720322276,12649.941687869992,183.6177821099991,54429.97002 2024-07-07,03:17:58.000,189,11058807,-795,0,1720322277,12649.982105729992,183.60368385000038,54429.92809728 2024-07-07,03:17:59.000,189,11058891,-795,0,1720322278,12650.009050970002,183.57548733000294,54429.88617456001 2024-07-07,03:18:00.000,189,11058812,-795,0,1720322279,12650.009050970002,183.5331925499995,54429.87220032 2024-07-07,03:18:01.000,189,11058837,-795,0,1720322280,12650.035996209997,183.49794690000272,54429.963032880005 2024-07-07,03:18:02.000,189,11058801,-795,0,1720322281,12650.076414069998,183.49089777000336,54429.95604576001 2024-07-07,03:18:03.000,189,11058816,-795,0,1720322282,12650.123568239993,183.44155386000057,54429.85123896 2024-07-07,03:18:04.000,189,11058794,-795,0,1720322283,12650.035996209997,183.40630821000377,54429.7604064 2024-07-07,03:18:05.000,189,11058810,-795,0,1720322284,12650.083150379993,183.3992590800044,54429.78835488001 2024-07-07,03:18:06.000,189,11058793,-795,0,1720322285,12650.103359309993,183.35696430000098,54429.77438064 2024-07-07,03:18:07.000,189,11058818,-795,0,1720322286,12650.143777169993,183.31466952000483,54429.73245792 2024-07-07,03:18:08.000,189,11058828,-795,0,1720322287,12650.116831929998,183.30057125999883,54429.70450944 2024-07-07,03:18:09.000,189,11058785,-795,0,1720322288,12650.130304550003,183.30057125999883,54429.68354808 2024-07-07,03:18:10.000,189,11058804,-795,0,1720322289,12650.137040859998,183.30057125999883,54429.73944504001 2024-07-07,03:18:11.000,189,11058800,-795,0,1720322290,12650.130304550003,183.25827648000268,54429.676560960004 2024-07-07,03:18:12.000,189,11058811,-795,0,1720322291,12650.177458719998,183.27942387000076,54429.68354808 2024-07-07,03:18:13.000,189,11058843,-795,0,1720322292,12650.163986099993,183.25827648000268,54429.49489584 2024-07-07,03:18:14.000,189,11058798,-795,0,1720322293,12650.211140269988,183.25827648000268,54429.66258672 2024-07-07,03:18:15.000,189,11058809,-795,0,1720322294,12650.217876579998,183.21598169999925,54429.55079280001 2024-07-07,03:18:16.000,189,11058793,-795,0,1720322295,12650.204403959993,183.21598169999925,54429.529831440006 2024-07-07,03:18:17.000,189,11058780,-795,0,1720322296,12650.244821819993,183.21598169999925,54429.46694736 2024-07-07,03:18:18.000,189,11058824,-795,0,1720322297,12650.157249789998,183.20188344000053,54429.29925648 2024-07-07,03:18:19.000,189,11058780,-795,0,1720322298,12650.318921229999,183.16663779000373,54429.557779920004 2024-07-07,03:18:20.000,189,11058844,-795,0,1720322299,12650.345866469994,183.18073605000245,54429.55079280001 2024-07-07,03:18:21.000,189,11058774,-795,0,1720322300,12650.386284329994,183.1736869200031,54429.50188296001 2024-07-07,03:18:22.000,189,11058805,-795,0,1720322301,12650.339130159999,183.16663779000373,54429.46694736 2024-07-07,03:18:23.000,189,11058780,-795,0,1720322302,12650.379548019999,183.11729388000094,54429.45297312001 2024-07-07,03:18:24.000,189,11058830,-795,0,1720322303,12650.419965879999,183.15253952999774,54429.46694736 2024-07-07,03:18:25.000,189,11058756,-795,0,1720322304,12650.49406528999,183.13139213999966,54429.627651120005 2024-07-07,03:18:26.000,189,11058800,-795,0,1720322305,12650.52101053,183.15253952999774,54429.66957384001 2024-07-07,03:18:27.000,189,11058774,-795,0,1720322306,12650.59510993999,183.15253952999774,54429.62066400001 2024-07-07,03:18:28.000,189,11058796,-795,0,1720322307,12650.59510993999,183.15958866000437,54429.59970264001 2024-07-07,03:18:29.000,189,11058801,-795,0,1720322308,12650.649000419995,183.13139213999966,54429.49489584 2024-07-07,03:18:30.000,189,11058758,-795,0,1720322309,12650.61531886999,183.1243430100003,54429.445986 2024-07-07,03:18:31.000,189,11058812,-795,0,1720322310,12650.63552779999,183.11729388000094,54429.411050400005 2024-07-07,03:18:32.000,189,11058797,-795,0,1720322311,12650.729836139995,183.15958866000437,54429.529831440006 2024-07-07,03:18:33.000,189,11058800,-795,0,1720322312,12650.78372662,183.15253952999774,54429.54380568 2024-07-07,03:18:34.000,189,11058788,-795,0,1720322313,12650.689418279995,183.15958866000437,54429.57175416001 2024-07-07,03:18:35.000,189,11058814,-795,0,1720322314,12650.77699030999,183.14549039999838,54429.45297312001 2024-07-07,03:18:36.000,189,11058828,-795,0,1720322315,12650.83761709999,183.10319562000223,54429.59970264001 2024-07-07,03:18:37.000,189,11058837,-795,0,1720322316,12650.911716509996,183.13844126999902,54429.60668976 2024-07-07,03:18:38.000,189,11058870,-795,0,1720322317,12650.918452819991,183.09614649000287,54429.627651120005 2024-07-07,03:18:39.000,189,11058821,-795,0,1720322318,12650.945398060001,183.11729388000094,54429.52284432001 2024-07-07,03:18:40.000,189,11058825,-795,0,1720322319,12650.945398060001,183.11729388000094,54429.529831440006 2024-07-07,03:18:41.000,189,11058836,-795,0,1720322320,12651.026233780001,183.10319562000223,54429.60668976 2024-07-07,03:18:42.000,189,11058820,-755,0,1720322321,12651.032970089997,183.09614649000287,54429.64162536 2024-07-07,03:18:43.000,189,11058773,-795,0,1720322322,12651.053179019997,183.0890973600035,54429.529831440006 2024-07-07,03:18:44.000,189,11058806,-795,0,1720322323,12650.958870679991,183.0890973600035,54429.38310192001 2024-07-07,03:18:45.000,189,11058774,-795,0,1720322324,12651.019497469992,183.0749991000048,54429.40406328001 2024-07-07,03:18:46.000,189,11058794,-795,0,1720322325,12650.985815920001,183.11729388000094,54429.39707616 2024-07-07,03:18:47.000,189,11058863,-795,0,1720322326,12651.073387949997,183.03975345000072,54429.341179200004 2024-07-07,03:18:48.000,189,11058778,-795,0,1720322327,12651.120542119992,183.04680258000008,54429.508870080004 2024-07-07,03:18:49.000,189,11058835,-795,0,1720322328,12651.154223669997,183.0609008399988,54429.36912768 2024-07-07,03:18:50.000,189,11058805,-795,0,1720322329,12651.134014739997,183.04680258000008,54429.411050400005 2024-07-07,03:18:51.000,189,11058792,-795,0,1720322330,12651.201377839992,183.0749991000048,54429.45297312001 2024-07-07,03:18:52.000,189,11058772,-795,0,1720322331,12651.160959979992,183.04680258000008,54429.390089040004 2024-07-07,03:18:53.000,189,11058791,-795,0,1720322332,12651.208114150002,183.06794996999815,54429.36912768 2024-07-07,03:18:54.000,189,11058706,-795,0,1720322333,12651.120542119992,183.05385170999944,54429.35515344001 2024-07-07,03:18:55.000,189,11058822,-795,0,1720322334,12651.160959979992,183.03975345000072,54429.3761148 2024-07-07,03:18:56.000,189,11058804,-795,0,1720322335,12651.214850459997,183.04680258000008,54429.42502464 2024-07-07,03:18:57.000,189,11058798,-795,0,1720322336,12651.268740940002,183.00450780000392,54429.50188296001 2024-07-07,03:18:58.000,189,11058837,-795,0,1720322337,12651.248532010002,182.9763112799992,54429.50188296001 2024-07-07,03:18:59.000,189,11058781,-795,0,1720322338,12651.268740940002,182.99745867000456,54429.459960240005 2024-07-07,03:19:00.000,189,11058796,-795,0,1720322339,12651.302422489993,182.99745867000456,54429.50188296001 2024-07-07,03:19:01.000,189,11058806,-795,0,1720322340,12651.356312969998,183.025655190002,54429.390089040004 2024-07-07,03:19:02.000,189,11058776,-795,0,1720322341,12651.309158800002,183.00450780000392,54429.34816632 2024-07-07,03:19:03.000,189,11058796,-795,0,1720322342,12651.403467139993,182.96926214999985,54429.48790872 2024-07-07,03:19:04.000,189,11058785,-795,0,1720322343,12651.410203449988,182.99745867000456,54429.445986 2024-07-07,03:19:05.000,189,11058823,-795,0,1720322344,12651.464093929993,182.98336040999857,54429.390089040004 2024-07-07,03:19:06.000,189,11058787,-795,0,1720322345,12651.497775479998,182.94811476000177,54429.43201176001 2024-07-07,03:19:07.000,189,11058751,-795,0,1720322346,12651.578611199999,183.00450780000392,54429.46694736 2024-07-07,03:19:08.000,189,11058764,-795,0,1720322347,12651.598820129999,182.98336040999857,54429.46694736 2024-07-07,03:19:09.000,189,11058803,-795,0,1720322348,12651.592083819989,182.9763112799992,54429.32021784 2024-07-07,03:19:10.000,189,11058787,-795,0,1720322349,12651.585347509994,183.025655190002,54429.43201176001 2024-07-07,03:19:11.000,189,11058807,-795,0,1720322350,12651.666183229994,183.01155693000328,54429.46694736 2024-07-07,03:19:12.000,189,11058818,-795,0,1720322351,12651.69986478,183.03975345000072,54429.508870080004 2024-07-07,03:19:13.000,189,11058810,-795,0,1720322352,12651.726810019994,182.99040953999793,54429.40406328001 2024-07-07,03:19:14.000,189,11058812,-795,0,1720322353,12651.67291953999,183.01155693000328,54429.36912768 2024-07-07,03:19:15.000,189,11058804,-795,0,1720322354,12651.85479990999,183.0609008399988,54429.46694736 2024-07-07,03:19:16.000,189,11058774,-795,0,1720322355,12651.84132729,183.05385170999944,54429.459960240005 2024-07-07,03:19:17.000,189,11058786,-795,0,1720322356,12651.85479990999,183.08204823000415,54429.40406328001 2024-07-07,03:19:18.000,189,11058824,-795,0,1720322357,12651.86153622,183.0749991000048,54429.445986 2024-07-07,03:19:19.000,189,11058792,-795,0,1720322358,12651.89521776999,183.09614649000287,54429.3062436 2024-07-07,03:19:20.000,189,11058850,-795,0,1720322359,12651.94237194,183.11024475000158,54429.390089040004 2024-07-07,03:19:21.000,189,11058819,-795,0,1720322360,12651.969317179995,183.0749991000048,54429.33419208001 2024-07-07,03:19:22.000,189,11058776,-795,0,1720322361,12652.01647134999,183.06794996999815,54429.31323072001 2024-07-07,03:19:23.000,189,11058773,-795,0,1720322362,12652.070361829996,183.08204823000415,54429.40406328001 2024-07-07,03:19:24.000,189,11058805,-795,0,1720322363,12652.077098139991,183.09614649000287,54429.390089040004 2024-07-07,03:19:25.000,189,11058830,-795,0,1720322364,12652.130988619996,183.11729388000094,54429.26432088001 2024-07-07,03:19:26.000,189,11058820,-795,0,1720322365,12652.090570759996,183.1243430100003,54429.26432088001 2024-07-07,03:19:27.000,189,11058781,-795,0,1720322366,12652.171406479996,183.11729388000094,54429.32021784 2024-07-07,03:19:28.000,189,11058769,-795,0,1720322367,12652.171406479996,183.14549039999838,54429.40406328001 2024-07-07,03:19:29.000,189,11058826,-795,0,1720322368,12652.238769579992,183.13844126999902,54429.31323072001 2024-07-07,03:19:30.000,189,11058802,-795,0,1720322369,12652.252242199997,183.13139213999966,54429.35515344001 2024-07-07,03:19:31.000,189,11058799,-795,0,1720322370,12652.312868989997,183.11024475000158,54429.41803752 2024-07-07,03:19:32.000,189,11058783,-795,0,1720322371,12652.333077919997,183.10319562000223,54429.35515344001 2024-07-07,03:19:33.000,189,11058841,-795,0,1720322372,12652.373495779997,183.11729388000094,54429.35515344001 2024-07-07,03:19:34.000,189,11058771,-795,0,1720322373,12652.333077919997,183.15958866000437,54429.22938528 2024-07-07,03:19:35.000,189,11058813,-795,0,1720322374,12652.407177330002,183.14549039999838,54429.292269360005 2024-07-07,03:19:36.000,189,11058803,-795,0,1720322375,12652.454331499997,183.1736869200031,54429.411050400005 2024-07-07,03:19:37.000,189,11058830,-795,0,1720322376,12652.508221980002,183.1243430100003,54429.341179200004 2024-07-07,03:19:39.000,189,11058750,-795,0,1720322378,12652.609266629988,183.16663779000373,54429.341179200004 2024-07-07,03:19:40.000,189,11058764,-755,0,1720322379,12652.589057699988,183.1877851800018,54429.27829512 2024-07-07,03:19:41.000,189,11058766,-795,0,1720322380,12652.548639840003,183.14549039999838,54429.23637240001 2024-07-07,03:19:42.000,189,11058891,-795,0,1720322381,12652.629475559988,183.1877851800018,54429.32021784 2024-07-07,03:19:43.000,189,11058833,-795,0,1720322382,12652.602530319993,183.11729388000094,54429.3062436 2024-07-07,03:19:44.000,189,11058753,-795,0,1720322383,12652.676629729998,183.20188344000053,54429.390089040004 2024-07-07,03:19:45.000,189,11058807,-795,0,1720322384,12652.743992829994,183.15958866000437,54429.42502464 2024-07-07,03:19:46.000,189,11058832,-795,0,1720322385,12652.717047589998,183.21598169999925,54429.41803752 2024-07-07,03:19:47.000,189,11058840,-795,0,1720322386,12652.703574969993,183.19483431000117,54429.075668640005 2024-07-07,03:19:48.000,189,11058840,-795,0,1720322387,12652.616002939998,183.25827648000268,54429.08964288 2024-07-07,03:19:49.000,189,11058817,-795,0,1720322388,12652.669893419989,183.2371290900046,54429.271308 2024-07-07,03:19:50.000,189,11058802,-795,0,1720322389,12652.690102349989,183.26532561000204,54429.26432088001 2024-07-07,03:19:51.000,189,11058787,-795,0,1720322390,12652.710311279989,183.2723747400014,54429.271308 2024-07-07,03:19:52.000,189,11058789,-795,0,1720322391,12652.750729139989,183.28647300000011,54429.29925648 2024-07-07,03:19:53.000,189,11058804,-755,0,1720322392,12652.757465449999,183.27942387000076,54429.28528224001 2024-07-07,03:19:54.000,189,11058846,-795,0,1720322393,12652.791146999989,183.29352212999947,54429.39707616 2024-07-07,03:19:55.000,189,11058754,-795,0,1720322394,12652.750729139989,183.29352212999947,54429.3761148 2024-07-07,03:19:56.000,189,11058824,-795,0,1720322395,12652.737256519998,183.28647300000011,54429.2014368 2024-07-07,03:19:57.000,189,11058754,-795,0,1720322396,12652.717047589998,183.28647300000011,54429.243359520005 2024-07-07,03:19:58.000,189,11058820,-795,0,1720322397,12652.770938069989,183.31466952000483,54429.3062436 2024-07-07,03:19:59.000,189,11058797,-795,0,1720322398,12652.764201759994,183.3076203899982,54429.26432088001 2024-07-07,03:20:00.000,189,11058774,-795,0,1720322399,12652.770938069989,183.31466952000483,54429.15951408 2024-07-07,03:20:01.000,189,11058830,-795,0,1720322400,12652.764201759994,183.28647300000011,54429.20842392 2024-07-07,03:20:02.000,189,11058836,-795,0,1720322401,12652.804619619994,183.27942387000076,54429.222398160004 2024-07-07,03:20:03.000,189,11058739,-795,0,1720322402,12652.690102349989,183.26532561000204,54429.22938528 2024-07-07,03:20:04.000,189,11058758,-795,0,1720322403,12652.676629729998,183.28647300000011,54429.1315656 2024-07-07,03:20:05.000,189,11058799,-795,0,1720322404,12652.642948179993,183.25122735000332,54428.907977760005 2024-07-07,03:20:06.000,189,11058774,-795,0,1720322405,12652.629475559988,183.2723747400014,54428.91496488 2024-07-07,03:20:07.000,189,11058775,-795,0,1720322406,12652.649684489988,183.21598169999925,54429.005797440004 2024-07-07,03:20:08.000,189,11058817,-795,0,1720322407,12652.636211869998,183.25122735000332,54429.026758800006 2024-07-07,03:20:09.000,189,11058792,-795,0,1720322408,12652.589057699988,183.21598169999925,54428.91496488 2024-07-07,03:20:10.000,189,11058798,-795,0,1720322409,12652.636211869998,183.24417822000396,54428.970861839996 2024-07-07,03:20:11.000,189,11058800,-755,0,1720322410,12652.535167219998,183.21598169999925,54428.86605504 2024-07-07,03:20:12.000,189,11058786,-795,0,1720322411,12652.602530319993,183.24417822000396,54428.859067920006 2024-07-07,03:20:13.000,189,11058772,-795,0,1720322412,12652.616002939998,183.18073605000245,54428.91496488 2024-07-07,03:20:14.000,189,11058776,-795,0,1720322413,12652.568848770003,183.19483431000117,54428.88002928001 2024-07-07,03:20:15.000,189,11058811,-795,0,1720322414,12652.508221980002,183.2089325699999,54428.8171452 2024-07-07,03:20:16.000,189,11058825,-795,0,1720322415,12652.555376149998,183.19483431000117,54428.83111944001 2024-07-07,03:20:17.000,189,11058822,-795,0,1720322416,12652.568848770003,183.1877851800018,54428.96387472 2024-07-07,03:20:18.000,189,11058775,-795,0,1720322417,12652.595794009998,183.1877851800018,54428.92893912001 2024-07-07,03:20:19.000,189,11058758,-795,0,1720322418,12652.568848770003,183.16663779000373,54428.92893912001 2024-07-07,03:20:20.000,189,11058755,-795,0,1720322419,12652.488013050002,183.16663779000373,54428.76823536 2024-07-07,03:20:21.000,189,11058714,-795,0,1720322420,12652.440858879992,183.14549039999838,54428.71233840001 2024-07-07,03:20:22.000,189,11058752,-795,0,1720322421,12652.541903529993,183.16663779000373,54428.8171452 2024-07-07,03:20:23.000,189,11058807,-795,0,1720322422,12652.555376149998,183.0890973600035,54428.85208080001 2024-07-07,03:20:24.000,189,11058783,-795,0,1720322423,12652.481276739993,183.11729388000094,54428.72631264 2024-07-07,03:20:25.000,189,11058790,-795,0,1720322424,12652.514958289998,183.1243430100003,54428.84509368 2024-07-07,03:20:26.000,189,11058795,-795,0,1720322425,12652.575585079998,183.08204823000415,54428.83111944001 2024-07-07,03:20:27.000,189,11058831,-795,0,1720322426,12652.562112459993,183.0609008399988,54428.79618384 2024-07-07,03:20:28.000,189,11058832,-795,0,1720322427,12652.528430910002,183.13139213999966,54428.81015808001 2024-07-07,03:20:29.000,189,11058807,-795,0,1720322428,12652.474540429997,183.0890973600035,54428.64945432 2024-07-07,03:20:30.000,189,11058796,-795,0,1720322429,12652.474540429997,183.09614649000287,54428.6774028 2024-07-07,03:20:31.000,189,11058768,-795,0,1720322430,12652.488013050002,183.05385170999944,54428.72631264 2024-07-07,03:20:32.000,189,11058789,-795,0,1720322431,12652.494749359998,183.11024475000158,54428.70535128 2024-07-07,03:20:33.000,189,11058780,-795,0,1720322432,12652.602530319993,183.0609008399988,54428.8171452 2024-07-07,03:20:34.000,189,11058783,-795,0,1720322433,12652.535167219998,183.06794996999815,54428.789196720005 2024-07-07,03:20:35.000,189,11058803,-795,0,1720322434,12652.508221980002,183.03975345000072,54428.73329976001 2024-07-07,03:20:36.000,189,11058755,-795,0,1720322435,12652.447595190002,183.00450780000392,54428.54464752001 2024-07-07,03:20:37.000,189,11058802,-795,0,1720322436,12652.494749359998,183.01155693000328,54428.62849296 2024-07-07,03:20:38.000,189,11058813,-795,0,1720322437,12652.541903529993,183.01155693000328,54428.69836416 2024-07-07,03:20:39.000,189,11058822,-795,0,1720322438,12652.528430910002,182.98336040999857,54428.71233840001 2024-07-07,03:20:40.000,189,11058852,-795,0,1720322439,12652.508221980002,183.025655190002,54428.70535128 2024-07-07,03:20:41.000,189,11058828,-795,0,1720322440,12652.548639840003,182.9763112799992,54428.69836416 2024-07-07,03:20:42.000,189,11058782,-795,0,1720322441,12652.521694599993,182.99040953999793,54428.76823536 2024-07-07,03:20:43.000,189,11058792,-795,0,1720322442,12652.521694599993,182.95516389000113,54428.747274 2024-07-07,03:20:44.000,189,11058789,-795,0,1720322443,12652.474540429997,182.99745867000456,54428.691377040006 2024-07-07,03:20:45.000,189,11058791,-795,0,1720322444,12652.447595190002,182.93401650000305,54428.55862176 2024-07-07,03:20:46.000,189,11058753,-795,0,1720322445,12652.440858879992,182.9763112799992,54428.49573768001 2024-07-07,03:20:47.000,189,11058775,-795,0,1720322446,12652.407177330002,182.89877084999898,54428.59355736001 2024-07-07,03:20:48.000,189,11058756,-795,0,1720322447,12652.346550540002,182.91991824000434,54428.335033920004 2024-07-07,03:20:49.000,189,11058808,-795,0,1720322448,12652.333077919997,182.8776234600009,54428.47477632001 2024-07-07,03:20:50.000,189,11058787,-795,0,1720322449,12652.306132680002,182.9128691099977,54428.60054448 2024-07-07,03:20:51.000,189,11058787,-795,0,1720322450,12652.299396369992,182.89172171999962,54428.572596000005 2024-07-07,03:20:52.000,189,11058762,-795,0,1720322451,12652.252242199997,182.89172171999962,54428.502724800004 2024-07-07,03:20:53.000,189,11058817,-795,0,1720322452,12652.265714820001,182.8776234600009,54428.467789199996 2024-07-07,03:20:54.000,189,11058802,-795,0,1720322453,12652.245505890001,182.8635252000022,54428.48875056 2024-07-07,03:20:55.000,189,11058794,-795,0,1720322454,12652.225296960001,182.83532868000475,54428.44682784001 2024-07-07,03:20:56.000,189,11058808,-795,0,1720322455,12652.171406479996,182.84942694000347,54428.39093088 2024-07-07,03:20:57.000,189,11058779,-795,0,1720322456,12652.110779689996,182.83532868000475,54428.41887936 2024-07-07,03:20:58.000,189,11058818,-795,0,1720322457,12652.164670170001,182.82827954999811,54428.50971192 2024-07-07,03:20:59.000,189,11058824,-795,0,1720322458,12652.10404338,182.8423778100041,54428.502724800004 2024-07-07,03:21:00.000,189,11058799,-795,0,1720322459,12652.029943969996,182.84942694000347,54428.36996952 2024-07-07,03:21:01.000,189,11058785,-795,0,1720322460,12652.029943969996,182.78598477000196,54428.453814960005 2024-07-07,03:21:02.000,189,11058800,-795,0,1720322461,12652.00299873,182.80008303000068,54428.43984072 2024-07-07,03:21:03.000,189,11058779,-795,0,1720322462,12652.03668027999,182.7507391199979,54428.41887936 2024-07-07,03:21:04.000,189,11058779,-795,0,1720322463,12651.92216301,182.79303390000132,54428.43984072 2024-07-07,03:21:05.000,189,11058819,-795,0,1720322464,12651.928899319995,182.75778825000452,54428.467789199996 2024-07-07,03:21:06.000,189,11058809,-795,0,1720322465,12651.88174515,182.7507391199979,54428.55862176 2024-07-07,03:21:07.000,189,11058790,-795,0,1720322466,12651.81438204999,182.74368998999853,54428.46080208 2024-07-07,03:21:08.000,189,11058808,-795,0,1720322467,12651.7807005,182.7295917299998,54428.467789199996 2024-07-07,03:21:09.000,189,11058781,-795,0,1720322468,12651.73354632999,182.74368998999853,54428.30708544001 2024-07-07,03:21:10.000,189,11058824,-795,0,1720322469,12651.71333739999,182.7507391199979,54428.39791800001 2024-07-07,03:21:11.000,189,11058771,-795,0,1720322470,12651.659446919999,182.74368998999853,54428.3629824 2024-07-07,03:21:12.000,189,11058816,-795,0,1720322471,12651.639237989999,182.7789356400026,54428.4328536 2024-07-07,03:21:13.000,189,11058818,-795,0,1720322472,12651.67291953999,182.72254260000045,54428.453814960005 2024-07-07,03:21:14.000,189,11058848,-795,0,1720322473,12651.598820129999,182.75778825000452,54428.4328536 2024-07-07,03:21:15.000,189,11058827,-795,0,1720322474,12651.565138579994,182.7295917299998,54428.39093088 2024-07-07,03:21:16.000,189,11058745,-795,0,1720322475,12651.497775479998,182.78598477000196,54428.38394376 2024-07-07,03:21:17.000,189,11058842,-795,0,1720322476,12651.410203449988,182.67319868999766,54428.34202104 2024-07-07,03:21:18.000,189,11058836,-795,0,1720322477,12651.430412379988,182.6661495599983,54428.38394376 2024-07-07,03:21:19.000,189,11058822,-795,0,1720322478,12651.410203449988,182.6802478200043,54428.32804680001 2024-07-07,03:21:20.000,189,11058823,-795,0,1720322479,12651.396730829998,182.68729695000366,54428.41887936 2024-07-07,03:21:21.000,189,11058805,-795,0,1720322480,12651.437148689998,182.6309039100015,54428.39791800001 2024-07-07,03:21:22.000,189,11058790,-795,0,1720322481,12651.430412379988,182.6168056500028,54428.502724800004 2024-07-07,03:21:23.000,189,11058830,-795,0,1720322482,12651.457357619998,182.58860912999808,54428.46080208 2024-07-07,03:21:24.000,189,11058835,-795,0,1720322483,12651.396730829998,182.56041261000064,54428.41887936 2024-07-07,03:21:25.000,189,11058769,-795,0,1720322484,12651.329367730003,182.58155999999872,54428.34202104 2024-07-07,03:21:26.000,189,11058775,-795,0,1720322485,12651.309158800002,182.57451086999936,54428.34202104 2024-07-07,03:21:27.000,189,11058838,-795,0,1720322486,12651.322631419993,182.55336348000128,54428.36996952 2024-07-07,03:21:28.000,189,11058800,-795,0,1720322487,12651.282213559993,182.54631435000192,54428.39093088 2024-07-07,03:21:29.000,189,11058801,-795,0,1720322488,12651.322631419993,182.5040195699985,54428.36996952 2024-07-07,03:21:30.000,189,11058823,-795,0,1720322489,12651.295686179998,182.49697043999913,54428.34202104 2024-07-07,03:21:31.000,189,11058759,-795,0,1720322490,12651.248532010002,182.52516696000384,54428.25817560001 2024-07-07,03:21:32.000,189,11058816,-795,0,1720322491,12651.255268319997,182.4828721800004,54428.26516272 2024-07-07,03:21:33.000,189,11058843,-795,0,1720322492,12651.201377839992,182.4828721800004,54428.17433016 2024-07-07,03:21:34.000,189,11058799,-795,0,1720322493,12651.255268319997,182.4828721800004,54428.237214240005 2024-07-07,03:21:35.000,189,11058815,-795,0,1720322494,12651.248532010002,182.48992130999977,54428.10445896 2024-07-07,03:21:36.000,189,11058808,-795,0,1720322495,12651.241795699993,182.51811783000448,54428.16035592001 2024-07-07,03:21:37.000,189,11058834,-795,0,1720322496,12651.315895109998,182.4828721800004,54428.335033920004 2024-07-07,03:21:38.000,189,11058865,-795,0,1720322497,12651.295686179998,182.49697043999913,54428.300098319996 2024-07-07,03:21:39.000,189,11058836,-795,0,1720322498,12651.309158800002,182.52516696000384,54428.25118848 2024-07-07,03:21:40.000,189,11058762,-795,0,1720322499,12651.194641529997,182.51106869999785,54428.188304400006 2024-07-07,03:21:41.000,189,11058780,-795,0,1720322500,12651.241795699993,182.49697043999913,54428.188304400006 2024-07-07,03:21:42.000,189,11058812,-795,0,1720322501,12651.248532010002,182.4687739200017,54428.25817560001 2024-07-07,03:21:43.000,189,11058792,-795,0,1720322502,12651.241795699993,182.4828721800004,54428.17433016 2024-07-07,03:21:44.000,189,11058795,-795,0,1720322503,12651.194641529997,182.4687739200017,54428.132407439996 2024-07-07,03:21:45.000,189,11058820,-795,0,1720322504,12651.241795699993,182.4687739200017,54428.14638168 2024-07-07,03:21:46.000,189,11058847,-795,0,1720322505,12651.262004629993,182.5040195699985,54428.26516272 2024-07-07,03:21:47.000,189,11058798,-795,0,1720322506,12651.248532010002,182.47582305000105,54428.22324 2024-07-07,03:21:48.000,189,11058769,-795,0,1720322507,12651.268740940002,182.46172479000234,54428.237214240005 2024-07-07,03:21:49.000,189,11058836,-795,0,1720322508,12651.221586769992,182.44762653000362,54428.14638168 2024-07-07,03:21:50.000,189,11058786,-795,0,1720322509,12651.214850459997,182.42647913999826,54427.964716559996 2024-07-07,03:21:51.000,189,11058781,-795,0,1720322510,12651.275477249997,182.42647913999826,54428.11144608001 2024-07-07,03:21:52.000,189,11058806,-795,0,1720322511,12651.309158800002,182.46172479000234,54428.24420136 2024-07-07,03:21:53.000,189,11058803,-795,0,1720322512,12651.309158800002,182.4335282700049,54428.25118848 2024-07-07,03:21:54.000,189,11058792,-795,0,1720322513,12651.336104039998,182.44762653000362,54428.20926576001 2024-07-07,03:21:55.000,189,11058780,-795,0,1720322514,12651.342840349993,182.4335282700049,54428.12542032 2024-07-07,03:21:56.000,189,11058825,-795,0,1720322515,12651.309158800002,182.4335282700049,54428.1533688 2024-07-07,03:21:57.000,189,11058797,-795,0,1720322516,12651.363049279993,182.42647913999826,54428.14638168 2024-07-07,03:21:58.000,189,11058866,-795,0,1720322517,12651.349576660003,182.4335282700049,54428.18131728001 2024-07-07,03:21:59.000,189,11058826,-795,0,1720322518,12651.376521899998,182.44762653000362,54428.132407439996 2024-07-07,03:22:00.000,189,11058805,-795,0,1720322519,12651.336104039998,182.44057740000426,54428.069523360005 2024-07-07,03:22:01.000,189,11058841,-795,0,1720322520,12651.383258209993,182.47582305000105,54428.0834976 2024-07-07,03:22:02.000,189,11058840,-795,0,1720322521,12651.396730829998,182.46172479000234,54428.19529152 2024-07-07,03:22:03.000,189,11058791,-795,0,1720322522,12651.470830239989,182.4335282700049,54428.12542032 2024-07-07,03:22:04.000,189,11058853,-795,0,1720322523,12651.450621309988,182.42647913999826,54428.14638168 2024-07-07,03:22:05.000,189,11058834,-795,0,1720322524,12651.423676069993,182.44057740000426,54428.05554912 2024-07-07,03:22:06.000,189,11058818,-795,0,1720322525,12651.363049279993,182.4335282700049,54428.00663928 2024-07-07,03:22:07.000,189,11058834,-795,0,1720322526,12651.396730829998,182.44057740000426,54428.00663928 2024-07-07,03:22:08.000,189,11058779,-795,0,1720322527,12651.322631419993,182.44762653000362,54427.94375520001 2024-07-07,03:22:09.000,189,11058792,-795,0,1720322528,12651.457357619998,182.44762653000362,54428.12542032 2024-07-07,03:22:10.000,189,11058782,-795,0,1720322529,12651.403467139993,182.44057740000426,54428.167343040004 2024-07-07,03:22:11.000,189,11058780,-795,0,1720322530,12651.403467139993,182.4194300099989,54428.0834976 2024-07-07,03:22:12.000,189,11058779,-795,0,1720322531,12651.376521899998,182.4053317500002,54428.17433016 2024-07-07,03:22:13.000,189,11058795,-795,0,1720322532,12651.336104039998,182.4194300099989,54428.06253624001 2024-07-07,03:22:14.000,189,11058791,-795,0,1720322533,12651.363049279993,182.41238087999955,54428.118433200005 2024-07-07,03:22:15.000,189,11058804,-795,0,1720322534,12651.356312969998,182.4335282700049,54428.1533688 2024-07-07,03:22:16.000,189,11058796,-795,0,1720322535,12651.282213559993,182.45467566000298,54428.07651048 2024-07-07,03:22:17.000,189,11058790,-795,0,1720322536,12651.282213559993,182.46172479000234,54428.02760064 2024-07-07,03:22:18.000,189,11058827,-795,0,1720322537,12651.255268319997,182.44057740000426,54428.17433016 2024-07-07,03:22:19.000,189,11058777,-795,0,1720322538,12651.255268319997,182.4828721800004,54428.188304400006 2024-07-07,03:22:20.000,189,11058800,-795,0,1720322539,12651.194641529997,182.4687739200017,54428.069523360005 2024-07-07,03:22:21.000,189,11058757,-795,0,1720322540,12651.194641529997,182.4194300099989,54428.00663928 2024-07-07,03:22:22.000,189,11058844,-795,0,1720322541,12651.140751049992,182.44057740000426,54427.97170368001 2024-07-07,03:22:23.000,189,11058810,-795,0,1720322542,12651.113805809997,182.41238087999955,54427.97170368001 2024-07-07,03:22:24.000,189,11058824,-795,0,1720322543,12651.093596879997,182.42647913999826,54428.020613520006 2024-07-07,03:22:25.000,189,11058810,-795,0,1720322544,12651.140751049992,182.4194300099989,54428.09747184 2024-07-07,03:22:26.000,189,11058823,-795,0,1720322545,12651.134014739997,182.4053317500002,54428.11144608001 2024-07-07,03:22:27.000,189,11058765,-795,0,1720322546,12651.120542119992,182.39123349000147,54428.06253624001 2024-07-07,03:22:28.000,189,11058774,-795,0,1720322547,12651.080124259992,182.3841843600021,54428.048562 2024-07-07,03:22:29.000,189,11058778,-795,0,1720322548,12651.066651640002,182.4053317500002,54427.89484536001 2024-07-07,03:22:30.000,189,11058800,-795,0,1720322549,12651.032970089997,182.37713523000275,54427.93676808 2024-07-07,03:22:31.000,189,11058796,-795,0,1720322550,12651.046442710001,182.36303697000403,54427.88087112 2024-07-07,03:22:32.000,189,11058812,-795,0,1720322551,12651.039706399992,182.3700861000034,54427.999652160004 2024-07-07,03:22:33.000,189,11058783,-795,0,1720322552,12651.080124259992,182.39123349000147,54427.98567792 2024-07-07,03:22:34.000,189,11058812,-795,0,1720322553,12651.066651640002,182.35598784000467,54427.99266504001 2024-07-07,03:22:35.000,189,11058752,-795,0,1720322554,12650.992552229996,182.35598784000467,54427.89484536001 2024-07-07,03:22:36.000,189,11058760,-795,0,1720322555,12650.972343299996,182.31369306000124,54427.9786908 2024-07-07,03:22:37.000,189,11058816,-795,0,1720322556,12650.985815920001,182.34188957999868,54427.85990976 2024-07-07,03:22:38.000,189,11058748,-795,0,1720322557,12650.931925439996,182.34893870999804,54427.783051440005 2024-07-07,03:22:39.000,189,11058762,-795,0,1720322558,12650.871298649996,182.34188957999868,54427.77606432001 2024-07-07,03:22:40.000,189,11058783,-795,0,1720322559,12650.729836139995,182.31369306000124,54427.524528 2024-07-07,03:22:41.000,189,11058796,-795,0,1720322560,12650.857826029991,182.34188957999868,54427.85990976 2024-07-07,03:22:42.000,189,11058823,-795,0,1720322561,12650.88477127,182.2854965400038,54427.9786908 2024-07-07,03:22:43.000,189,11058739,-795,0,1720322562,12650.84435341,182.32779131999996,54427.950742320005 2024-07-07,03:22:44.000,189,11058732,-795,0,1720322563,12650.770253999995,182.26434914999845,54427.87388400001 2024-07-07,03:22:45.000,189,11058807,-795,0,1720322564,12650.73657244999,182.29254567000316,54427.81099992 2024-07-07,03:22:46.000,189,11058816,-795,0,1720322565,12650.689418279995,182.29959480000252,54427.75510296001 2024-07-07,03:22:47.000,189,11058821,-795,0,1720322566,12650.7028909,182.29959480000252,54427.85990976 2024-07-07,03:22:48.000,189,11058794,-795,0,1720322567,12650.74330876,182.29959480000252,54427.852922640006 2024-07-07,03:22:49.000,189,11058779,-795,0,1720322568,12650.66247304,182.30664393000188,54427.85990976 2024-07-07,03:22:50.000,189,11058790,-795,0,1720322569,12650.628791489995,182.26434914999845,54427.64330904 2024-07-07,03:22:51.000,189,11058767,-795,0,1720322570,12650.507537909994,182.2854965400038,54427.57343784 2024-07-07,03:22:52.000,189,11058791,-795,0,1720322571,12650.52101053,182.2854965400038,54427.65029616 2024-07-07,03:22:53.000,189,11058803,-795,0,1720322572,12650.568164699995,182.30664393000188,54427.64330904 2024-07-07,03:22:54.000,189,11058697,-795,0,1720322573,12650.53448314999,182.31369306000124,54427.524528 2024-07-07,03:22:55.000,189,11058796,-795,0,1720322574,12650.547955769995,182.3207421900006,54427.64330904 2024-07-07,03:22:56.000,189,11058807,-795,0,1720322575,12650.51427421999,182.27844741000445,54427.60138632 2024-07-07,03:22:57.000,189,11058809,-795,0,1720322576,12650.446911119994,182.29959480000252,54427.5943992 2024-07-07,03:22:58.000,189,11058782,-795,0,1720322577,12650.547955769995,182.29959480000252,54427.664270400004 2024-07-07,03:22:59.000,189,11058733,-795,0,1720322578,12650.53448314999,182.32779131999996,54427.63632192001 2024-07-07,03:23:00.000,189,11058699,-795,0,1720322579,12650.47385635999,182.34188957999868,54427.50356664 2024-07-07,03:23:01.000,189,11058769,-795,0,1720322580,12650.49406528999,182.32779131999996,54427.517540880006 2024-07-07,03:23:02.000,189,11058828,-795,0,1720322581,12650.51427421999,182.33484044999932,54427.58042496 2024-07-07,03:23:03.000,189,11058802,-795,0,1720322582,12650.460383739999,182.34188957999868,54427.48260528 2024-07-07,03:23:04.000,189,11058807,-795,0,1720322583,12650.379548019999,182.29254567000316,54427.44068256001 2024-07-07,03:23:05.000,189,11058797,-795,0,1720322584,12650.467120049994,182.30664393000188,54427.43369544 2024-07-07,03:23:06.000,189,11058801,-795,0,1720322585,12650.51427421999,182.33484044999932,54427.55247648 2024-07-07,03:23:07.000,189,11058752,-795,0,1720322586,12650.47385635999,182.34188957999868,54427.51055376001 2024-07-07,03:23:08.000,189,11058724,-795,0,1720322587,12650.41322956999,182.35598784000467,54427.496579520004 2024-07-07,03:23:09.000,189,11058804,-795,0,1720322588,12650.366075399994,182.34893870999804,54427.36382424 2024-07-07,03:23:10.000,189,11058800,-795,0,1720322589,12650.399756949999,182.4194300099989,54427.34286288001 2024-07-07,03:23:11.000,189,11058742,-795,0,1720322590,12650.345866469994,182.37713523000275,54427.349850000006 2024-07-07,03:23:12.000,189,11058825,-795,0,1720322591,12650.41322956999,182.3841843600021,54427.40574696 2024-07-07,03:23:13.000,189,11058793,-795,0,1720322592,12650.372811709989,182.42647913999826,54427.398759840005 2024-07-07,03:23:14.000,189,11058778,-795,0,1720322593,12650.359339089999,182.4194300099989,54427.41972120001 2024-07-07,03:23:15.000,189,11058693,-795,0,1720322594,12650.345866469994,182.4194300099989,54427.33587576 2024-07-07,03:23:16.000,189,11058735,-795,0,1720322595,12650.217876579998,182.4335282700049,54427.21709472 2024-07-07,03:23:17.000,189,11058757,-795,0,1720322596,12650.312184919989,182.4194300099989,54427.25203032001 2024-07-07,03:23:18.000,189,11058799,-795,0,1720322597,12650.298712299998,182.4687739200017,54427.279978800005 2024-07-07,03:23:19.000,189,11058814,-795,0,1720322598,12650.278503369998,182.47582305000105,54427.25203032001 2024-07-07,03:23:20.000,189,11058777,-795,0,1720322599,12650.258294439998,182.4687739200017,54427.161197760004 2024-07-07,03:23:21.000,189,11058786,-795,0,1720322600,12650.258294439998,182.49697043999913,54427.16818488 2024-07-07,03:23:22.000,189,11058779,-795,0,1720322601,12650.298712299998,182.47582305000105,54427.293953039996 2024-07-07,03:23:23.000,189,11058776,-795,0,1720322602,12650.291975989989,182.4687739200017,54427.27299168001 2024-07-07,03:23:24.000,189,11058758,-795,0,1720322603,12650.305448609994,182.4828721800004,54427.26600456 2024-07-07,03:23:25.000,189,11058827,-795,0,1720322604,12650.190931339988,182.48992130999977,54427.14722352 2024-07-07,03:23:26.000,189,11058825,-795,0,1720322605,12650.231349199988,182.44057740000426,54427.13324928001 2024-07-07,03:23:27.000,189,11058831,-795,0,1720322606,12650.285239679994,182.45467566000298,54427.2450432 2024-07-07,03:23:28.000,189,11058811,-795,0,1720322607,12650.312184919989,182.44762653000362,54427.2101076 2024-07-07,03:23:29.000,189,11058801,-795,0,1720322608,12650.312184919989,182.45467566000298,54427.28696592 2024-07-07,03:23:30.000,189,11058773,-795,0,1720322609,12650.305448609994,182.4687739200017,54427.23805608 2024-07-07,03:23:31.000,189,11058778,-795,0,1720322610,12650.298712299998,182.48992130999977,54427.05639096001 2024-07-07,03:23:32.000,189,11058773,-795,0,1720322611,12650.285239679994,182.51106869999785,54427.09831368 2024-07-07,03:23:33.000,189,11058762,-795,0,1720322612,12650.265030749993,182.45467566000298,54427.08433944001 2024-07-07,03:23:34.000,189,11058822,-795,0,1720322613,12650.231349199988,182.51811783000448,54427.0703652 2024-07-07,03:23:35.000,189,11058803,-795,0,1720322614,12650.217876579998,182.52516696000384,54426.93760992001 2024-07-07,03:23:36.000,189,11058775,-795,0,1720322615,12650.244821819993,182.5322160900032,54427.00748112001 2024-07-07,03:23:37.000,189,11058772,-795,0,1720322616,12650.204403959993,182.5322160900032,54427.09132656 2024-07-07,03:23:38.000,189,11058819,-795,0,1720322617,12650.231349199988,182.53926522000256,54427.11927504 2024-07-07,03:23:39.000,189,11058740,-795,0,1720322618,12650.211140269988,182.55336348000128,54426.993506880004 2024-07-07,03:23:40.000,189,11058763,-795,0,1720322619,12650.143777169993,182.56041261000064,54426.86773872001 2024-07-07,03:23:41.000,189,11058765,-795,0,1720322620,12650.130304550003,182.58860912999808,54426.90267432 2024-07-07,03:23:42.000,189,11058768,-795,0,1720322621,12650.137040859998,182.60270739000407,54426.97254552 2024-07-07,03:23:43.000,189,11058802,-795,0,1720322622,12650.110095620003,182.58155999999872,54426.90267432 2024-07-07,03:23:44.000,189,11058747,-795,0,1720322623,12650.123568239993,182.63795304000087,54426.90267432 2024-07-07,03:23:45.000,189,11058803,-795,0,1720322624,12650.110095620003,182.65205129999958,54426.92363568 2024-07-07,03:23:46.000,189,11058745,-795,0,1720322625,12650.096622999998,182.6309039100015,54426.944597040005 2024-07-07,03:23:47.000,189,11058766,-795,0,1720322626,12650.110095620003,182.6309039100015,54426.92363568 2024-07-07,03:23:48.000,189,11058748,-795,0,1720322627,12650.056205139997,182.63795304000087,54426.93760992001 2024-07-07,03:23:49.000,189,11058801,-795,0,1720322628,12650.015787279997,182.64500217000023,54426.81882888001 2024-07-07,03:23:50.000,189,11058801,-795,0,1720322629,12649.995578349997,182.6802478200043,54426.80485464 2024-07-07,03:23:51.000,189,11058813,-795,0,1720322630,12649.955160489997,182.70139521000237,54426.72100920001 2024-07-07,03:23:52.000,189,11058835,-795,0,1720322631,12649.860852149992,182.65205129999958,54426.73498344 2024-07-07,03:23:53.000,189,11058817,-795,0,1720322632,12649.908006320002,182.68729695000366,54426.85376448 2024-07-07,03:23:54.000,189,11058789,-795,0,1720322633,12649.854115839997,182.57451086999936,54426.76991904001 2024-07-07,03:23:55.000,189,11058725,-795,0,1720322634,12649.881061079992,182.4687739200017,54426.6860736 2024-07-07,03:23:56.000,189,11058755,-795,0,1720322635,12650.022523589992,182.3841843600021,54426.727996320005 2024-07-07,03:23:57.000,189,11058758,-795,0,1720322636,12650.096622999998,182.4335282700049,54426.76293192 2024-07-07,03:23:58.000,189,11058766,-795,0,1720322637,12650.083150379993,182.5040195699985,54426.76991904001 2024-07-07,03:23:59.000,189,11058807,-795,0,1720322638,12650.076414069998,182.5322160900032,54426.79088040001 2024-07-07,03:24:00.000,189,11058787,-795,0,1720322639,12650.029259900002,182.56041261000064,54426.70004784001 2024-07-07,03:24:01.000,189,11058795,-795,0,1720322640,12650.035996209997,182.56041261000064,54426.76991904001 2024-07-07,03:24:02.000,189,11058779,-795,0,1720322641,12650.062941449993,182.56041261000064,54426.88870008001 2024-07-07,03:24:03.000,189,11058757,-795,0,1720322642,12650.069677760002,182.5322160900032,54426.8607516 2024-07-07,03:24:04.000,189,11058774,-795,0,1720322643,12650.062941449993,182.51811783000448,54426.85376448 2024-07-07,03:24:05.000,189,11058768,-795,0,1720322644,12650.056205139997,182.4828721800004,54426.776906160005 2024-07-07,03:24:06.000,189,11058775,-795,0,1720322645,12650.089886690002,182.4828721800004,54426.83979024001 2024-07-07,03:24:07.000,189,11058815,-795,0,1720322646,12650.137040859998,182.4194300099989,54426.9306228 2024-07-07,03:24:08.000,189,11058753,-795,0,1720322647,12650.197667649998,182.42647913999826,54426.895687200005 2024-07-07,03:24:09.000,189,11058784,-795,0,1720322648,12650.069677760002,182.4194300099989,54426.64415088 2024-07-07,03:24:10.000,189,11058793,-795,0,1720322649,12650.217876579998,182.39123349000147,54426.81184176 2024-07-07,03:24:11.000,189,11058742,-795,0,1720322650,12650.238085509998,182.36303697000403,54426.86773872001 2024-07-07,03:24:12.000,189,11058781,-795,0,1720322651,12650.211140269988,182.39123349000147,54426.81882888001 2024-07-07,03:24:13.000,189,11058840,-795,0,1720322652,12650.231349199988,182.3700861000034,54426.81184176 2024-07-07,03:24:14.000,189,11058806,-795,0,1720322653,12650.231349199988,182.3841843600021,54426.71402208 2024-07-07,03:24:15.000,189,11058788,-795,0,1720322654,12650.231349199988,182.36303697000403,54426.69306072 2024-07-07,03:24:16.000,189,11058775,-795,0,1720322655,12650.251558129989,182.3700861000034,54426.8607516 2024-07-07,03:24:17.000,189,11058785,-795,0,1720322656,12650.278503369998,182.34188957999868,54426.90267432 2024-07-07,03:24:18.000,189,11058805,-795,0,1720322657,12650.312184919989,182.36303697000403,54426.91664856001 2024-07-07,03:24:19.000,189,11058689,-795,0,1720322658,12650.318921229999,182.35598784000467,54426.88171296 2024-07-07,03:24:20.000,189,11058808,-795,0,1720322659,12650.325657539994,182.30664393000188,54426.74197056 2024-07-07,03:24:21.000,189,11058706,-795,0,1720322660,12650.258294439998,182.32779131999996,54426.7559448 2024-07-07,03:24:22.000,189,11058853,-795,0,1720322661,12650.265030749993,182.3207421900006,54426.74197056 2024-07-07,03:24:23.000,189,11058825,-795,0,1720322662,12650.298712299998,182.2854965400038,54426.78389328 2024-07-07,03:24:24.000,189,11058828,-795,0,1720322663,12650.265030749993,182.2854965400038,54426.73498344 2024-07-07,03:24:25.000,189,11058774,-795,0,1720322664,12650.325657539994,182.3207421900006,54426.74895768001 2024-07-07,03:24:26.000,189,11058810,-795,0,1720322665,12650.352602779989,182.2573000199991,54426.81184176 2024-07-07,03:24:27.000,189,11058769,-795,0,1720322666,12650.285239679994,182.23615263000102,54426.846777360006 2024-07-07,03:24:28.000,189,11058766,-795,0,1720322667,12650.312184919989,182.24320176000037,54426.78389328 2024-07-07,03:24:29.000,189,11058813,-795,0,1720322668,12650.271767059989,182.21500524000294,54426.72100920001 2024-07-07,03:24:30.000,189,11058772,-795,0,1720322669,12650.265030749993,182.20090698000422,54426.727996320005 2024-07-07,03:24:31.000,189,11058808,-795,0,1720322670,12650.251558129989,182.15156307000143,54426.66511224 2024-07-07,03:24:32.000,189,11058833,-795,0,1720322671,12650.305448609994,182.17975958999887,54426.74197056 2024-07-07,03:24:33.000,189,11058790,-795,0,1720322672,12650.312184919989,182.11631742000463,54426.80485464 2024-07-07,03:24:34.000,189,11058804,-795,0,1720322673,12650.285239679994,182.1374648100027,54426.72100920001 2024-07-07,03:24:35.000,189,11058745,-795,0,1720322674,12650.258294439998,182.11631742000463,54426.609215280005 2024-07-07,03:24:36.000,189,11058744,-795,0,1720322675,12650.211140269988,182.13041568000335,54426.53235696001 2024-07-07,03:24:37.000,189,11058783,-795,0,1720322676,12650.271767059989,182.11631742000463,54426.62318952001 2024-07-07,03:24:38.000,189,11058843,-795,0,1720322677,12650.271767059989,182.109268289998,54426.63017664001 2024-07-07,03:24:39.000,189,11058797,-795,0,1720322678,12650.204403959993,182.05992438000249,54426.65113800001 2024-07-07,03:24:40.000,189,11058781,-795,0,1720322679,12650.177458719998,182.109268289998,54426.55331832001 2024-07-07,03:24:41.000,189,11058803,-795,0,1720322680,12650.170722409988,182.08812089999992,54426.57427968 2024-07-07,03:24:42.000,189,11058791,-795,0,1720322681,12650.177458719998,182.06697351000184,54426.65113800001 2024-07-07,03:24:43.000,189,11058768,-795,0,1720322682,12650.170722409988,182.0740226400012,54426.658125120004 2024-07-07,03:24:44.000,189,11058811,-795,0,1720322683,12650.157249789998,182.05992438000249,54426.609215280005 2024-07-07,03:24:45.000,189,11058791,-795,0,1720322684,12650.096622999998,182.01762959999905,54426.51838272 2024-07-07,03:24:46.000,189,11058765,-795,0,1720322685,12650.103359309993,182.0105804699997,54426.50440848001 2024-07-07,03:24:47.000,189,11058806,-795,0,1720322686,12650.089886690002,182.00353134000034,54426.60222816001 2024-07-07,03:24:48.000,189,11058818,-795,0,1720322687,12650.076414069998,182.01762959999905,54426.52536984 2024-07-07,03:24:49.000,189,11058799,-795,0,1720322688,12650.137040859998,181.98943308000162,54426.5463312 2024-07-07,03:24:50.000,189,11058829,-795,0,1720322689,12650.150513479988,181.91894178000075,54426.55331832001 2024-07-07,03:24:51.000,189,11058740,-795,0,1720322690,12650.069677760002,181.8273030900018,54426.43453728001 2024-07-07,03:24:52.000,189,11058710,-795,0,1720322691,12650.069677760002,181.77091004999966,54426.45549864001 2024-07-07,03:24:53.000,189,11058801,-795,0,1720322692,12649.995578349997,181.71451701000478,54426.23889792 2024-07-07,03:24:54.000,189,11058813,-795,0,1720322693,12649.901270009992,181.74271353000222,54426.42755016 2024-07-07,03:24:55.000,189,11058802,-795,0,1720322694,12649.908006320002,181.665173100002,54426.3716532 2024-07-07,03:24:56.000,189,11058786,-795,0,1720322695,12649.881061079992,181.68632049000007,54426.32973048 2024-07-07,03:24:57.000,189,11058791,-795,0,1720322696,12649.921478939992,181.6792713600007,54426.53934408 2024-07-07,03:24:58.000,189,11058768,-795,0,1720322697,12649.874324769997,181.65812397000263,54426.50440848001 2024-07-07,03:24:59.000,189,11058718,-795,0,1720322698,12649.860852149992,181.62287831999856,54426.47646 2024-07-07,03:25:00.000,189,11058736,-795,0,1720322699,12649.773280119996,181.64402571000392,54426.30876912 2024-07-07,03:25:01.000,189,11058728,-795,0,1720322700,12649.759807499991,181.60173093000049,54426.44851152 2024-07-07,03:25:02.000,189,11058773,-795,0,1720322701,12649.780016429992,181.59468180000113,54426.43453728001 2024-07-07,03:25:03.000,189,11058741,-795,0,1720322702,12649.732862259996,181.52419050000026,54426.39960168 2024-07-07,03:25:04.000,189,11058837,-795,0,1720322703,12649.753071189996,181.51009224000154,54426.43453728001 2024-07-07,03:25:05.000,189,11058722,-795,0,1720322704,12649.672235469996,181.50304311000218,54426.28082064 2024-07-07,03:25:06.000,189,11058768,-795,0,1720322705,12649.732862259996,181.4818957200041,54426.441524400005 2024-07-07,03:25:07.000,189,11058747,-755,0,1720322706,12649.678971779991,181.41140442000324,54426.322743360004 2024-07-07,03:25:08.000,189,11058764,-795,0,1720322707,12649.64529023,181.4325518100013,54426.35069184 2024-07-07,03:25:09.000,189,11058825,-795,0,1720322708,12649.6250813,181.39730616000452,54426.25287216 2024-07-07,03:25:10.000,189,11058825,-795,0,1720322709,12649.59813605999,181.39730616000452,54426.18998808 2024-07-07,03:25:11.000,189,11058788,-795,0,1720322710,12649.60487237,181.37615876999917,54426.25287216 2024-07-07,03:25:12.000,189,11058801,-795,0,1720322711,12649.6250813,181.38320789999852,54426.28780776001 2024-07-07,03:25:13.000,189,11058778,-795,0,1720322712,12649.699180709991,181.27747095000086,54426.35069184 2024-07-07,03:25:14.000,189,11058765,-795,0,1720322713,12649.672235469996,181.34091312000237,54426.343704720006 2024-07-07,03:25:15.000,189,11058767,-795,0,1720322714,12649.652026539996,181.29861833999894,54426.301782 2024-07-07,03:25:16.000,189,11058810,-795,0,1720322715,12649.571190819996,181.3056674699983,54426.12011688001 2024-07-07,03:25:17.000,189,11058770,-795,0,1720322716,12649.61834498999,181.24222530000407,54426.176013840006 2024-07-07,03:25:18.000,189,11058765,-795,0,1720322717,12649.64529023,181.27747095000086,54426.23889792 2024-07-07,03:25:19.000,189,11058754,-795,0,1720322718,12649.59813605999,181.25632356000278,54426.176013840006 2024-07-07,03:25:20.000,189,11058779,-795,0,1720322719,12649.611608679996,181.29156920999958,54426.18998808 2024-07-07,03:25:21.000,189,11058765,-795,0,1720322720,12649.571190819996,181.22812703999807,54426.2319108 2024-07-07,03:25:22.000,189,11058784,-795,0,1720322721,12649.638553919991,181.2351761700047,54426.23889792 2024-07-07,03:25:23.000,189,11058820,-795,0,1720322722,12649.59813605999,181.18583226000192,54426.2319108 2024-07-07,03:25:24.000,189,11058730,-795,0,1720322723,12649.54424558,181.24927443000342,54426.18300096 2024-07-07,03:25:25.000,189,11058823,-795,0,1720322724,12649.52403665,181.19288139000128,54426.08518128 2024-07-07,03:25:26.000,189,11058793,-795,0,1720322725,12649.50382772,181.2210779099987,54426.07819416001 2024-07-07,03:25:27.000,189,11058798,-795,0,1720322726,12649.55771819999,181.19993052000063,54426.21793656001 2024-07-07,03:25:28.000,189,11058808,-795,0,1720322727,12649.550981889995,181.24927443000342,54426.20396232 2024-07-07,03:25:29.000,189,11058812,-795,0,1720322728,12649.56445451,181.21402877999935,54426.25985928 2024-07-07,03:25:30.000,189,11058798,-795,0,1720322729,12649.47688247999,181.2351761700047,54426.12011688001 2024-07-07,03:25:31.000,189,11058720,-795,0,1720322730,12649.49709140999,181.24222530000407,54426.13409112 2024-07-07,03:25:32.000,189,11058774,-795,0,1720322731,12649.41625568999,181.24927443000342,54425.99434872 2024-07-07,03:25:33.000,189,11058760,-795,0,1720322732,12649.389310449995,181.2210779099987,54426.057232800005 2024-07-07,03:25:34.000,189,11058803,-795,0,1720322733,12649.37583782999,181.26337269000214,54426.02928432001 2024-07-07,03:25:35.000,189,11058751,-795,0,1720322734,12649.369101519995,181.20697965,54426.00133584001 2024-07-07,03:25:36.000,189,11058804,-795,0,1720322735,12649.288265799994,181.2351761700047,54425.9174904 2024-07-07,03:25:37.000,189,11058820,-795,0,1720322736,12649.33541996999,181.19993052000063,54425.93146464001 2024-07-07,03:25:38.000,189,11058777,-795,0,1720322737,12649.31521103999,181.20697965,54425.987361600004 2024-07-07,03:25:39.000,189,11058810,-795,0,1720322738,12649.328683659995,181.15058660999784,54426.0222972 2024-07-07,03:25:40.000,189,11058775,-795,0,1720322739,12649.30173842,181.1717340000032,54425.938451760005 2024-07-07,03:25:41.000,189,11058768,-795,0,1720322740,12649.241111629999,181.1223900900004,54425.777748 2024-07-07,03:25:42.000,189,11058788,-795,0,1720322741,12649.227639009994,181.0871444400036,54425.81268360001 2024-07-07,03:25:43.000,189,11058830,-795,0,1720322742,12649.23437531999,181.08009531000425,54425.92447752 2024-07-07,03:25:44.000,189,11058802,-795,0,1720322743,12649.25458424999,181.08009531000425,54425.91050328001 2024-07-07,03:25:45.000,189,11058799,-795,0,1720322744,12649.200693769999,181.03075140000146,54425.78473512001 2024-07-07,03:25:46.000,189,11058796,-795,0,1720322745,12649.207430079994,181.06599704999826,54425.76377376001 2024-07-07,03:25:47.000,189,11058835,-795,0,1720322746,12649.241111629999,181.0237022700021,54425.86858056 2024-07-07,03:25:48.000,189,11058744,-795,0,1720322747,12649.200693769999,181.0096040100034,54425.770760880005 2024-07-07,03:25:49.000,189,11058807,-795,0,1720322748,12649.207430079994,180.97435835999931,54425.74979952 2024-07-07,03:25:50.000,189,11058787,-795,0,1720322749,12649.187221149994,181.00255488000403,54425.672941200006 2024-07-07,03:25:51.000,189,11058808,-795,0,1720322750,12649.19395745999,180.9602601000006,54425.66595408001 2024-07-07,03:25:52.000,189,11058782,-795,0,1720322751,12649.21416638999,180.9602601000006,54425.75678664 2024-07-07,03:25:53.000,189,11058824,-795,0,1720322752,12649.26132056,180.94616184000188,54425.79172224001 2024-07-07,03:25:54.000,189,11058820,-795,0,1720322753,12649.119858049999,180.97435835999931,54425.672941200006 2024-07-07,03:25:55.000,189,11058835,-795,0,1720322754,12649.23437531999,180.88976879999973,54425.62403136001 2024-07-07,03:25:56.000,189,11058822,-795,0,1720322755,12649.207430079994,180.90386705999845,54425.66595408001 2024-07-07,03:25:57.000,189,11058778,-795,0,1720322756,12649.268056869994,180.9109161899978,54425.72883816 2024-07-07,03:25:58.000,189,11058808,-795,0,1720322757,12649.26132056,180.8968179299991,54425.67992832 2024-07-07,03:25:59.000,189,11058802,-795,0,1720322758,12649.25458424999,180.88976879999973,54425.68691544 2024-07-07,03:26:00.000,189,11058824,-795,0,1720322759,12649.220902699999,180.9109161899978,54425.61005712 2024-07-07,03:26:01.000,189,11058750,-795,0,1720322760,12649.26132056,180.86862141000165,54425.63101848 2024-07-07,03:26:02.000,189,11058810,-795,0,1720322761,12649.27479317999,180.8968179299991,54425.65896696 2024-07-07,03:26:03.000,189,11058765,-795,0,1720322762,12649.30173842,180.86862141000165,54425.61704424001 2024-07-07,03:26:04.000,189,11058843,-795,0,1720322763,12649.25458424999,180.91796532000444,54425.63101848 2024-07-07,03:26:05.000,189,11058759,-795,0,1720322764,12649.227639009994,180.8968179299991,54425.45634048001 2024-07-07,03:26:06.000,189,11058746,-795,0,1720322765,12649.207430079994,180.93911271000252,54425.44935336001 2024-07-07,03:26:07.000,189,11058776,-795,0,1720322766,12649.27479317999,180.8968179299991,54425.51223744 2024-07-07,03:26:08.000,189,11058784,-795,0,1720322767,12649.26132056,180.94616184000188,54425.5681344 2024-07-07,03:26:09.000,189,11058770,-795,0,1720322768,12649.308474729994,180.93911271000252,54425.51223744 2024-07-07,03:26:10.000,189,11058801,-795,0,1720322769,12649.30173842,180.97435835999931,54425.5331988 2024-07-07,03:26:11.000,189,11058783,-795,0,1720322770,12649.30173842,180.94616184000188,54425.49127608 2024-07-07,03:26:12.000,189,11058803,-795,0,1720322771,12649.25458424999,180.98140748999867,54425.40743064001 2024-07-07,03:26:13.000,189,11058779,-795,0,1720322772,12649.30173842,180.98140748999867,54425.435379120005 2024-07-07,03:26:14.000,189,11058761,-795,0,1720322773,12649.30173842,180.98845661999803,54425.505250320006 2024-07-07,03:26:15.000,189,11058828,-795,0,1720322774,12649.34215628,180.9602601000006,54425.49826320001 2024-07-07,03:26:16.000,189,11058772,-795,0,1720322775,12649.28152949,181.03075140000146,54425.49127608 2024-07-07,03:26:17.000,189,11058827,-795,0,1720322776,12649.328683659995,181.0237022700021,54425.40743064001 2024-07-07,03:26:18.000,189,11058777,-795,0,1720322777,12649.328683659995,181.01665314000275,54425.40743064001 2024-07-07,03:26:19.000,189,11058834,-795,0,1720322778,12649.39604675999,181.0096040100034,54425.54717304001 2024-07-07,03:26:20.000,189,11058794,-795,0,1720322779,12649.35562889999,181.05189878999954,54425.386469280005 2024-07-07,03:26:21.000,189,11058797,-795,0,1720322780,12649.389310449995,181.03075140000146,54425.35153368 2024-07-07,03:26:22.000,189,11058792,-795,0,1720322781,12649.389310449995,181.04484966000018,54425.40044352 2024-07-07,03:26:23.000,189,11058798,-795,0,1720322782,12649.40278307,181.05189878999954,54425.44236624 2024-07-07,03:26:24.000,189,11058797,-795,0,1720322783,12649.39604675999,181.10124270000233,54425.386469280005 2024-07-07,03:26:25.000,189,11058786,-795,0,1720322784,12649.39604675999,181.09419357000297,54425.37948216001 2024-07-07,03:26:26.000,189,11058780,-795,0,1720322785,12649.409519379995,181.09419357000297,54425.4633276 2024-07-07,03:26:27.000,189,11058818,-795,0,1720322786,12649.449937239995,181.08009531000425,54425.3934564 2024-07-07,03:26:28.000,189,11058744,-795,0,1720322787,12649.422992,181.09419357000297,54425.435379120005 2024-07-07,03:26:29.000,189,11058777,-795,0,1720322788,12649.37583782999,181.11534096000105,54425.17685568 2024-07-07,03:26:30.000,189,11058803,-795,0,1720322789,12649.40278307,181.16468487000384,54425.30262384 2024-07-07,03:26:31.000,189,11058789,-795,0,1720322790,12649.409519379995,181.15763574000448,54425.27467536 2024-07-07,03:26:32.000,189,11058820,-795,0,1720322791,12649.44320093,181.19993052000063,54425.35852080001 2024-07-07,03:26:33.000,189,11058800,-795,0,1720322792,12649.48361879,181.20697965,54425.40743064001 2024-07-07,03:26:34.000,189,11058808,-795,0,1720322793,12649.449937239995,181.21402877999935,54425.3934564 2024-07-07,03:26:35.000,189,11058769,-795,0,1720322794,12649.41625568999,181.20697965,54425.316598080004 2024-07-07,03:26:36.000,189,11058735,-795,0,1720322795,12649.429728309995,181.2210779099987,54425.3934564 2024-07-07,03:26:37.000,189,11058775,-795,0,1720322796,12649.429728309995,181.2351761700047,54425.37948216001 2024-07-07,03:26:38.000,189,11058774,-795,0,1720322797,12649.389310449995,181.24927443000342,54425.35153368 2024-07-07,03:26:39.000,189,11058784,-795,0,1720322798,12649.389310449995,181.26337269000214,54425.316598080004 2024-07-07,03:26:40.000,189,11058791,-795,0,1720322799,12649.35562889999,181.2704218200015,54425.30961096001 2024-07-07,03:26:41.000,189,11058804,-795,0,1720322800,12649.429728309995,181.27747095000086,54425.316598080004 2024-07-07,03:26:42.000,189,11058774,-795,0,1720322801,12649.44320093,181.24927443000342,54425.35852080001 2024-07-07,03:26:43.000,189,11058812,-795,0,1720322802,12649.46340986,181.2704218200015,54425.35852080001 2024-07-07,03:26:44.000,189,11058795,-795,0,1720322803,12649.43646461999,181.24222530000407,54425.27467536 2024-07-07,03:26:45.000,189,11058784,-795,0,1720322804,12649.37583782999,181.24222530000407,54425.10698448 2024-07-07,03:26:46.000,189,11058754,-795,0,1720322805,12649.39604675999,181.25632356000278,54425.19781704 2024-07-07,03:26:47.000,189,11058779,-795,0,1720322806,12649.429728309995,181.2210779099987,54425.28864960001 2024-07-07,03:26:48.000,189,11058773,-795,0,1720322807,12649.470146169995,181.2210779099987,54425.40044352 2024-07-07,03:26:49.000,189,11058828,-795,0,1720322808,12649.470146169995,181.20697965,54425.42140488 2024-07-07,03:26:50.000,189,11058823,-795,0,1720322809,12649.470146169995,181.19288139000128,54425.40743064001 2024-07-07,03:26:51.000,189,11058799,-795,0,1720322810,12649.422992,181.2351761700047,54425.29563672 2024-07-07,03:26:52.000,189,11058766,-795,0,1720322811,12649.47688247999,181.19993052000063,54425.386469280005 2024-07-07,03:26:53.000,189,11058786,-795,0,1720322812,12649.50382772,181.24927443000342,54425.29563672 2024-07-07,03:26:54.000,189,11058808,-795,0,1720322813,12649.53750926999,181.21402877999935,54425.34454656 2024-07-07,03:26:55.000,189,11058768,-795,0,1720322814,12649.43646461999,181.17878313000256,54424.89737088 2024-07-07,03:26:56.000,189,11058761,-795,0,1720322815,12649.470146169995,181.2704218200015,54425.12095872001 2024-07-07,03:26:57.000,189,11058797,-795,0,1720322816,12649.55771819999,181.2210779099987,54425.30961096001 2024-07-07,03:26:58.000,189,11058759,-795,0,1720322817,12649.61834498999,181.24927443000342,54425.33057232001 2024-07-07,03:26:59.000,189,11058714,-795,0,1720322818,12649.631817609996,181.25632356000278,54425.35153368 2024-07-07,03:27:00.000,189,11058787,-795,0,1720322819,12649.53750926999,181.2351761700047,54425.24672688 2024-07-07,03:27:01.000,189,11058742,-795,0,1720322820,12649.59813605999,181.26337269000214,54425.23973976001 2024-07-07,03:27:02.000,189,11058778,-795,0,1720322821,12649.64529023,181.28452008000022,54425.28864960001 2024-07-07,03:27:03.000,189,11058726,-795,0,1720322822,12649.652026539996,181.31271659999766,54425.28166248001 2024-07-07,03:27:04.000,189,11058772,-795,0,1720322823,12649.658762849991,181.29156920999958,54425.26070112001 2024-07-07,03:27:05.000,189,11058799,-795,0,1720322824,12649.6250813,181.27747095000086,54425.24672688 2024-07-07,03:27:06.000,189,11058801,-795,0,1720322825,12649.66549916,181.2704218200015,54425.30262384 2024-07-07,03:27:07.000,189,11058754,-795,0,1720322826,12649.712653329996,181.24222530000407,54425.27467536 2024-07-07,03:27:08.000,189,11058741,-795,0,1720322827,12649.712653329996,181.24927443000342,54425.19082992001 2024-07-07,03:27:09.000,189,11058778,-795,0,1720322828,12649.699180709991,181.2351761700047,54425.02313904001 2024-07-07,03:27:10.000,189,11058802,-795,0,1720322829,12649.773280119996,181.24927443000342,54425.0091648 2024-07-07,03:27:11.000,189,11058795,-795,0,1720322830,12649.726125950001,181.29861833999894,54425.03012616 2024-07-07,03:27:12.000,189,11058827,-795,0,1720322831,12649.726125950001,181.3550113800011,54425.21179128001 2024-07-07,03:27:13.000,189,11058770,-795,0,1720322832,12649.705917020001,181.3691096399998,54425.316598080004 2024-07-07,03:27:14.000,189,11058791,-795,0,1720322833,12649.719389639991,181.28452008000022,54425.3235852 2024-07-07,03:27:15.000,189,11058753,-795,0,1720322834,12649.658762849991,181.24222530000407,54425.253714 2024-07-07,03:27:16.000,189,11058739,-795,0,1720322835,12649.66549916,181.27747095000086,54425.33057232001 2024-07-07,03:27:17.000,189,11058861,-795,0,1720322836,12649.672235469996,181.20697965,54425.386469280005 2024-07-07,03:27:18.000,189,11058745,-795,0,1720322837,12649.68570809,181.25632356000278,54425.29563672 2024-07-07,03:27:19.000,189,11058771,-795,0,1720322838,12649.712653329996,181.24927443000342,54425.30961096001 2024-07-07,03:27:20.000,189,11058809,-795,0,1720322839,12649.68570809,181.24222530000407,54425.267688240005 2024-07-07,03:27:21.000,189,11058837,-795,0,1720322840,12649.719389639991,181.2210779099987,54425.33057232001 2024-07-07,03:27:22.000,189,11058773,-795,0,1720322841,12649.746334880001,181.24222530000407,54425.337559440006 2024-07-07,03:27:23.000,189,11058742,-795,0,1720322842,12649.732862259996,181.2351761700047,54425.35153368 2024-07-07,03:27:24.000,189,11058754,-795,0,1720322843,12649.705917020001,181.24222530000407,54425.29563672 2024-07-07,03:27:25.000,189,11058757,-795,0,1720322844,12649.719389639991,181.2210779099987,54425.22576552 2024-07-07,03:27:26.000,189,11058798,-795,0,1720322845,12649.692444399996,181.27747095000086,54425.24672688 2024-07-07,03:27:27.000,189,11058814,-795,0,1720322846,12649.732862259996,181.2210779099987,54425.35153368 2024-07-07,03:27:28.000,189,11058753,-795,0,1720322847,12649.672235469996,181.25632356000278,54425.21179128001 2024-07-07,03:27:29.000,189,11058772,-795,0,1720322848,12649.759807499991,181.25632356000278,54425.37948216001 2024-07-07,03:27:30.000,189,11058823,-795,0,1720322849,12649.746334880001,181.28452008000022,54425.33057232001 2024-07-07,03:27:31.000,189,11058790,-795,0,1720322850,12649.726125950001,181.24927443000342,54425.30262384 2024-07-07,03:27:32.000,189,11058756,-795,0,1720322851,12649.759807499991,181.28452008000022,54425.27467536 2024-07-07,03:27:33.000,189,11058820,-795,0,1720322852,12649.773280119996,181.24927443000342,54425.33057232001 2024-07-07,03:27:34.000,189,11058811,-795,0,1720322853,12649.753071189996,181.2351761700047,54425.33057232001 2024-07-07,03:27:35.000,189,11058751,-795,0,1720322854,12649.732862259996,181.21402877999935,54425.20480416 2024-07-07,03:27:36.000,189,11058807,-795,0,1720322855,12649.746334880001,181.24222530000407,54425.22576552 2024-07-07,03:27:37.000,189,11058818,-795,0,1720322856,12649.820434289992,181.19288139000128,54425.386469280005 2024-07-07,03:27:38.000,189,11058798,-795,0,1720322857,12649.854115839997,181.2351761700047,54425.35852080001 2024-07-07,03:27:39.000,189,11058727,-795,0,1720322858,12649.860852149992,181.21402877999935,54425.386469280005 2024-07-07,03:27:40.000,189,11058813,-795,0,1720322859,12649.793489049996,181.19993052000063,54425.26070112001 2024-07-07,03:27:41.000,189,11058800,-795,0,1720322860,12649.833906909997,181.15763574000448,54425.30961096001 2024-07-07,03:27:42.000,189,11058784,-795,0,1720322861,12649.908006320002,181.15763574000448,54425.35852080001 2024-07-07,03:27:43.000,189,11058822,-795,0,1720322862,12649.881061079992,181.15058660999784,54425.33057232001 2024-07-07,03:27:44.000,189,11058792,-795,0,1720322863,12649.881061079992,181.16468487000384,54425.27467536 2024-07-07,03:27:45.000,189,11058841,-795,0,1720322864,12649.874324769997,181.1223900900004,54425.23973976001 2024-07-07,03:27:46.000,189,11058797,-795,0,1720322865,12649.928215250002,181.15058660999784,54425.316598080004 2024-07-07,03:27:47.000,189,11058806,-795,0,1720322866,12649.995578349997,181.1223900900004,54425.37948216001 2024-07-07,03:27:48.000,189,11058745,-795,0,1720322867,12650.009050970002,181.1717340000032,54425.33057232001 2024-07-07,03:27:49.000,189,11058785,-795,0,1720322868,12650.015787279997,181.11534096000105,54425.35153368 2024-07-07,03:27:50.000,189,11058785,-795,0,1720322869,12650.002314659992,181.11534096000105,54425.253714 2024-07-07,03:27:51.000,189,11058827,-795,0,1720322870,12650.022523589992,181.1223900900004,54425.3934564 2024-07-07,03:27:52.000,189,11058808,-795,0,1720322871,12649.982105729992,181.15058660999784,54425.35153368 2024-07-07,03:27:53.000,189,11058792,-795,0,1720322872,12650.049468830002,181.11534096000105,54425.4633276 2024-07-07,03:27:54.000,189,11058796,-795,0,1720322873,12650.035996209997,181.12943921999977,54425.42839200001 2024-07-07,03:27:55.000,189,11058798,-795,0,1720322874,12649.982105729992,181.11534096000105,54425.41441776 2024-07-07,03:27:56.000,189,11058736,-795,0,1720322875,12649.901270009992,181.12943921999977,54425.3934564 2024-07-07,03:27:57.000,189,11058814,-795,0,1720322876,12649.934951559997,181.14353747999849,54425.484288960004 2024-07-07,03:27:58.000,189,11058803,-795,0,1720322877,12649.975369419997,181.14353747999849,54425.42839200001 2024-07-07,03:27:59.000,189,11058829,-795,0,1720322878,12649.968633110002,181.12943921999977,54425.41441776 2024-07-07,03:28:00.000,189,11058786,-795,0,1720322879,12649.881061079992,181.14353747999849,54425.34454656 2024-07-07,03:28:01.000,189,11058800,-795,0,1720322880,12649.887797390002,181.1223900900004,54425.42839200001 2024-07-07,03:28:02.000,189,11058785,-795,0,1720322881,12649.955160489997,181.12943921999977,54425.484288960004 2024-07-07,03:28:03.000,189,11058778,-795,0,1720322882,12649.928215250002,181.08009531000425,54425.51223744 2024-07-07,03:28:04.000,189,11058784,-795,0,1720322883,12649.887797390002,181.1082918300017,54425.435379120005 2024-07-07,03:28:05.000,189,11058781,-795,0,1720322884,12649.833906909997,181.09419357000297,54425.37249504 2024-07-07,03:28:06.000,189,11058787,-795,0,1720322885,12649.820434289992,181.11534096000105,54425.3934564 2024-07-07,03:28:07.000,189,11058759,-795,0,1720322886,12649.813697979997,181.0730461800049,54425.49826320001 2024-07-07,03:28:08.000,189,11058801,-795,0,1720322887,12649.854115839997,181.10124270000233,54425.44935336001 2024-07-07,03:28:09.000,189,11058831,-795,0,1720322888,12649.786752740001,181.08009531000425,54425.49127608 2024-07-07,03:28:10.000,189,11058828,-795,0,1720322889,12649.847379530001,181.09419357000297,54425.554160160005 2024-07-07,03:28:11.000,189,11058793,-795,0,1720322890,12649.780016429992,181.03780053000082,54425.4633276 2024-07-07,03:28:12.000,189,11058805,-795,0,1720322891,12649.759807499991,181.08009531000425,54425.37249504 2024-07-07,03:28:13.000,189,11058843,-795,0,1720322892,12649.813697979997,181.03075140000146,54425.44935336001 2024-07-07,03:28:14.000,189,11058797,-795,0,1720322893,12649.773280119996,181.0589479199989,54425.484288960004 2024-07-07,03:28:15.000,189,11058825,-795,0,1720322894,12649.746334880001,181.01665314000275,54425.505250320006 2024-07-07,03:28:16.000,189,11058822,-795,0,1720322895,12649.719389639991,181.06599704999826,54425.47031472 2024-07-07,03:28:17.000,189,11058818,-795,0,1720322896,12649.732862259996,181.08009531000425,54425.49127608 2024-07-07,03:28:18.000,189,11058845,-795,0,1720322897,12649.705917020001,181.09419357000297,54425.51922456 2024-07-07,03:28:19.000,189,11058789,-795,0,1720322898,12649.712653329996,181.08009531000425,54425.47031472 2024-07-07,03:28:20.000,189,11058776,-795,0,1720322899,12649.638553919991,181.1082918300017,54425.37948216001 2024-07-07,03:28:21.000,189,11058805,-795,0,1720322900,12649.652026539996,181.06599704999826,54425.44236624 2024-07-07,03:28:22.000,189,11058775,-795,0,1720322901,12649.64529023,181.0730461800049,54425.45634048001 2024-07-07,03:28:23.000,189,11058829,-795,0,1720322902,12649.591399749996,181.05189878999954,54425.49826320001 2024-07-07,03:28:24.000,189,11058812,-795,0,1720322903,12649.56445451,181.1082918300017,54425.41441776 2024-07-07,03:28:25.000,189,11058765,-795,0,1720322904,12649.58466344,181.10124270000233,54425.41441776 2024-07-07,03:28:26.000,189,11058769,-795,0,1720322905,12649.56445451,181.12943921999977,54425.49127608 2024-07-07,03:28:27.000,189,11058813,-795,0,1720322906,12649.571190819996,181.0871444400036,54425.51223744 2024-07-07,03:28:28.000,189,11058829,-795,0,1720322907,12649.510564029995,181.0871444400036,54425.49127608 2024-07-07,03:28:29.000,189,11058798,-795,0,1720322908,12649.52403665,181.08009531000425,54425.42839200001 2024-07-07,03:28:30.000,189,11058844,-795,0,1720322909,12649.47688247999,181.09419357000297,54425.3235852 2024-07-07,03:28:31.000,189,11058784,-795,0,1720322910,12649.429728309995,181.0730461800049,54425.35153368 2024-07-07,03:28:32.000,189,11058760,-795,0,1720322911,12649.43646461999,181.0871444400036,54425.3934564 2024-07-07,03:28:33.000,189,11058788,-795,0,1720322912,12649.46340986,181.0730461800049,54425.40743064001 2024-07-07,03:28:34.000,189,11058804,-795,0,1720322913,12649.39604675999,181.0730461800049,54425.35852080001 2024-07-07,03:28:35.000,189,11058784,-795,0,1720322914,12649.41625568999,181.06599704999826,54425.37249504 2024-07-07,03:28:36.000,189,11058823,-795,0,1720322915,12649.369101519995,181.0730461800049,54425.22576552 2024-07-07,03:28:37.000,189,11058786,-795,0,1720322916,12649.369101519995,181.06599704999826,54425.253714 2024-07-07,03:28:38.000,189,11058745,-795,0,1720322917,12649.348892589995,181.0589479199989,54425.337559440006 2024-07-07,03:28:39.000,189,11058834,-795,0,1720322918,12649.27479317999,181.0871444400036,54425.12794584 2024-07-07,03:28:40.000,189,11058803,-795,0,1720322919,12649.27479317999,181.0730461800049,54425.28864960001 2024-07-07,03:28:41.000,189,11058837,-795,0,1720322920,12649.34215628,181.0589479199989,54425.386469280005 2024-07-07,03:28:42.000,189,11058811,-795,0,1720322921,12649.30173842,181.0237022700021,54425.34454656 2024-07-07,03:28:43.000,189,11058794,-795,0,1720322922,12649.34215628,181.03780053000082,54425.35852080001 2024-07-07,03:28:44.000,189,11058793,-795,0,1720322923,12649.227639009994,181.03075140000146,54425.267688240005 2024-07-07,03:28:45.000,189,11058825,-795,0,1720322924,12649.180484839999,181.03075140000146,54425.11397160001 2024-07-07,03:28:46.000,189,11058811,-795,0,1720322925,12649.23437531999,181.04484966000018,54425.21179128001 2024-07-07,03:28:47.000,189,11058804,-795,0,1720322926,12649.268056869994,181.01665314000275,54425.30961096001 2024-07-07,03:28:48.000,189,11058787,-795,0,1720322927,12649.26132056,181.03780053000082,54425.37249504 2024-07-07,03:28:49.000,189,11058793,-795,0,1720322928,12649.21416638999,181.00255488000403,54425.28166248001 2024-07-07,03:28:50.000,189,11058818,-795,0,1720322929,12649.187221149994,180.99550575000467,54425.316598080004 2024-07-07,03:28:51.000,189,11058803,-795,0,1720322930,12649.21416638999,180.98845661999803,54425.28864960001 2024-07-07,03:28:52.000,189,11058767,-795,0,1720322931,12649.220902699999,181.00255488000403,54425.37948216001 2024-07-07,03:28:53.000,189,11058808,-795,0,1720322932,12649.207430079994,180.99550575000467,54425.34454656 2024-07-07,03:28:54.000,189,11058808,-795,0,1720322933,12649.187221149994,180.99550575000467,54425.28864960001 2024-07-07,03:28:55.000,189,11058765,-795,0,1720322934,12649.106385429994,181.00255488000403,54425.21179128001 2024-07-07,03:28:56.000,189,11058819,-795,0,1720322935,12649.099649119999,181.03780053000082,54425.24672688 2024-07-07,03:28:57.000,189,11058761,-795,0,1720322936,12649.045758639993,181.03075140000146,54425.23275264 2024-07-07,03:28:58.000,189,11058776,-795,0,1720322937,12649.052494949989,181.0237022700021,54425.12095872001 2024-07-07,03:28:59.000,189,11058766,-795,0,1720322938,12649.018813399998,181.01665314000275,54425.23973976001 2024-07-07,03:29:00.000,189,11058766,-795,0,1720322939,12648.964922919993,180.98140748999867,54425.08602312 2024-07-07,03:29:01.000,189,11058757,-795,0,1720322940,12648.971659229988,180.98140748999867,54425.079036 2024-07-07,03:29:02.000,189,11058780,-795,0,1720322941,12648.951450299988,180.96730922999996,54425.05807464 2024-07-07,03:29:03.000,189,11058830,-795,0,1720322942,12648.944713989993,180.97435835999931,54424.96025496 2024-07-07,03:29:04.000,189,11058773,-795,0,1720322943,12648.951450299988,180.98140748999867,54424.95326784001 2024-07-07,03:29:05.000,189,11058785,-795,0,1720322944,12648.917768749998,181.0589479199989,54424.89038376 2024-07-07,03:29:06.000,189,11058826,-795,0,1720322945,12648.857141959998,181.1223900900004,54424.91134512 2024-07-07,03:29:07.000,189,11058764,-795,0,1720322946,12648.924505059993,181.14353747999849,54424.96724208 2024-07-07,03:29:08.000,189,11058790,-795,0,1720322947,12648.917768749998,181.0871444400036,54424.97422920001 2024-07-07,03:29:09.000,189,11058766,-795,0,1720322948,12648.951450299988,181.03075140000146,54425.0091648 2024-07-07,03:29:10.000,189,11058758,-795,0,1720322949,12648.816724099997,180.94616184000188,54425.05807464 2024-07-07,03:29:11.000,189,11058822,-795,0,1720322950,12648.702206829992,180.88271967000037,54424.883396640005 2024-07-07,03:29:12.000,189,11058771,-795,0,1720322951,12648.756097309997,180.8968179299991,54425.099997360005 2024-07-07,03:29:13.000,189,11058821,-795,0,1720322952,12648.742624689992,180.88976879999973,54425.267688240005 2024-07-07,03:29:14.000,189,11058786,-795,0,1720322953,12648.735888379997,180.90386705999845,54425.22576552 2024-07-07,03:29:15.000,189,11058775,-795,0,1720322954,12648.722415759992,180.875670540001,54425.218778400005 2024-07-07,03:29:16.000,189,11058747,-795,0,1720322955,12648.668525280002,180.9109161899978,54425.07204888001 2024-07-07,03:29:17.000,189,11058739,-795,0,1720322956,12648.661788969992,180.8968179299991,54425.12095872001 2024-07-07,03:29:18.000,189,11058802,-795,0,1720322957,12648.708943140002,180.93911271000252,54425.23973976001 2024-07-07,03:29:19.000,189,11058784,-795,0,1720322958,12648.668525280002,180.875670540001,54425.24672688 2024-07-07,03:29:20.000,189,11058770,-795,0,1720322959,12648.594425869996,180.90386705999845,54425.14192008001 2024-07-07,03:29:21.000,189,11058773,-795,0,1720322960,12648.574216939996,180.93911271000252,54425.16288144001 2024-07-07,03:29:22.000,189,11058793,-795,0,1720322961,12648.614634799997,180.94616184000188,54425.26070112001 2024-07-07,03:29:23.000,189,11058735,-795,0,1720322962,12648.567480630001,180.96730922999996,54425.23973976001 2024-07-07,03:29:24.000,189,11058740,-795,0,1720322963,12648.574216939996,180.98845661999803,54425.21179128001 2024-07-07,03:29:25.000,189,11058780,-795,0,1720322964,12648.459699669991,181.00255488000403,54425.10698448 2024-07-07,03:29:26.000,189,11058796,-795,0,1720322965,12648.419281809991,181.01665314000275,54425.14192008001 2024-07-07,03:29:27.000,189,11058829,-795,0,1720322966,12648.44622705,181.03780053000082,54425.19781704 2024-07-07,03:29:28.000,189,11058812,-795,0,1720322967,12648.42601812,181.04484966000018,54425.19082992001 2024-07-07,03:29:29.000,189,11058803,-795,0,1720322968,12648.38560026,181.0237022700021,54425.1838428 2024-07-07,03:29:30.000,189,11058792,-795,0,1720322969,12648.311500849995,181.04484966000018,54425.23973976001 2024-07-07,03:29:31.000,189,11058769,-795,0,1720322970,12648.291291919995,181.0589479199989,54425.099997360005 2024-07-07,03:29:32.000,189,11058763,-795,0,1720322971,12648.26434668,181.0871444400036,54425.16288144001 2024-07-07,03:29:33.000,189,11058807,-795,0,1720322972,12648.29802822999,181.0871444400036,54425.218778400005 2024-07-07,03:29:34.000,189,11058810,-795,0,1720322973,12648.30476454,181.0871444400036,54425.21179128001 2024-07-07,03:29:35.000,189,11058804,-795,0,1720322974,12648.210456199995,181.06599704999826,54425.10698448 2024-07-07,03:29:36.000,189,11058842,-795,0,1720322975,12648.22392882,181.0871444400036,54425.12794584 2024-07-07,03:29:37.000,189,11058818,-795,0,1720322976,12648.230665129995,181.0730461800049,54425.11397160001 2024-07-07,03:29:38.000,189,11058809,-795,0,1720322977,12648.24413775,181.1082918300017,54425.267688240005 2024-07-07,03:29:39.000,189,11058741,-795,0,1720322978,12648.19698357999,181.08009531000425,54425.17685568 2024-07-07,03:29:40.000,189,11058742,-795,0,1720322979,12648.10267524,181.11534096000105,54425.02313904001 2024-07-07,03:29:41.000,189,11058742,-795,0,1720322980,12648.11614785999,181.1223900900004,54425.0091648 2024-07-07,03:29:42.000,189,11058771,-795,0,1720322981,12648.06225738,181.1223900900004,54425.09301024001 2024-07-07,03:29:43.000,189,11058809,-795,0,1720322982,12648.06225738,181.0871444400036,54425.099997360005 2024-07-07,03:29:44.000,189,11058834,-795,0,1720322983,12648.028575829994,181.1223900900004,54425.03012616 2024-07-07,03:29:45.000,189,11058805,-795,0,1720322984,12647.988157969994,181.09419357000297,54424.94628072001 2024-07-07,03:29:46.000,189,11058804,-795,0,1720322985,12647.99489427999,181.0730461800049,54424.96724208 2024-07-07,03:29:47.000,189,11058761,-795,0,1720322986,12647.99489427999,181.0871444400036,54425.079036 2024-07-07,03:29:48.000,189,11058792,-795,0,1720322987,12647.934267489989,181.0871444400036,54425.04410040001 2024-07-07,03:29:49.000,189,11058795,-795,0,1720322988,12647.880377009998,181.04484966000018,54425.09301024001 2024-07-07,03:29:50.000,189,11058826,-795,0,1720322989,12647.765859739993,181.04484966000018,54424.72968 2024-07-07,03:29:51.000,189,11058801,-795,0,1720322990,12647.779332359998,181.03780053000082,54424.92531936001 2024-07-07,03:29:52.000,189,11058813,-795,0,1720322991,12647.786068669993,181.03780053000082,54425.01615192 2024-07-07,03:29:53.000,189,11058802,-795,0,1720322992,12647.846695459993,181.00255488000403,54425.06506176 2024-07-07,03:29:54.000,189,11058785,-795,0,1720322993,12647.833222839989,181.03075140000146,54425.01615192 2024-07-07,03:29:55.000,189,11058734,-795,0,1720322994,12647.772596049988,180.98845661999803,54424.90435800001 2024-07-07,03:29:56.000,189,11058750,-795,0,1720322995,12647.759123429998,180.98845661999803,54424.92531936001 2024-07-07,03:29:57.000,189,11058784,-795,0,1720322996,12647.752387119988,180.96730922999996,54424.91134512 2024-07-07,03:29:58.000,189,11058809,-795,0,1720322997,12647.718705569998,181.01665314000275,54424.73666712001 2024-07-07,03:29:59.000,189,11058796,-795,0,1720322998,12647.631133540002,181.00255488000403,54424.7995512 2024-07-07,03:30:00.000,189,11058747,-795,0,1720322999,12647.678287709998,180.99550575000467,54424.813525440004 2024-07-07,03:30:01.000,189,11058789,-795,0,1720323000,12647.698496639998,180.9602601000006,54424.87640952001 2024-07-07,03:30:02.000,189,11058772,-795,0,1720323001,12647.711969260003,180.97435835999931,54424.932306480005 2024-07-07,03:30:03.000,189,11058725,-795,0,1720323002,12647.718705569998,180.98140748999867,54424.932306480005 2024-07-07,03:30:04.000,189,11058806,-795,0,1720323003,12647.671551400002,180.98845661999803,54424.883396640005 2024-07-07,03:30:05.000,189,11058752,-795,0,1720323004,12647.597451989997,181.0096040100034,54424.82051256 2024-07-07,03:30:06.000,189,11058798,-795,0,1720323005,12647.644606159993,181.0237022700021,54424.78557696001 2024-07-07,03:30:07.000,189,11058804,-795,0,1720323006,12647.624397229993,180.99550575000467,54424.89737088 2024-07-07,03:30:08.000,189,11058824,-795,0,1720323007,12647.543561509992,181.05189878999954,54424.834486800006 2024-07-07,03:30:09.000,189,11058805,-795,0,1720323008,12647.617660919997,181.00255488000403,54424.9392936 2024-07-07,03:30:10.000,189,11058785,-795,0,1720323009,12647.610924610002,181.04484966000018,54424.89737088 2024-07-07,03:30:11.000,189,11058760,-795,0,1720323010,12647.577243059997,181.06599704999826,54424.86243528 2024-07-07,03:30:12.000,189,11058735,-795,0,1720323011,12647.543561509992,181.04484966000018,54424.86243528 2024-07-07,03:30:13.000,189,11058755,-795,0,1720323012,12647.570506750002,181.0589479199989,54424.86243528 2024-07-07,03:30:14.000,189,11058773,-795,0,1720323013,12647.563770439992,181.06599704999826,54424.80653832001 2024-07-07,03:30:15.000,189,11058783,-795,0,1720323014,12647.489671030002,181.0589479199989,54424.75064136 2024-07-07,03:30:16.000,189,11058782,-795,0,1720323015,12647.530088890002,181.0589479199989,54424.75064136 2024-07-07,03:30:17.000,189,11058804,-795,0,1720323016,12647.563770439992,181.0730461800049,54424.84846104 2024-07-07,03:30:18.000,189,11058770,-795,0,1720323017,12647.563770439992,181.11534096000105,54424.82749968001 2024-07-07,03:30:19.000,189,11058753,-795,0,1720323018,12647.543561509992,181.1082918300017,54424.86243528 2024-07-07,03:30:20.000,189,11058742,-795,0,1720323019,12647.482934719992,181.1223900900004,54424.715705760005 2024-07-07,03:30:21.000,189,11058749,-795,0,1720323020,12647.476198409997,181.0871444400036,54424.74365424 2024-07-07,03:30:22.000,189,11058748,-795,0,1720323021,12647.442516859992,181.14353747999849,54424.70871864001 2024-07-07,03:30:23.000,189,11058808,-795,0,1720323022,12647.462725789992,181.12943921999977,54424.75064136 2024-07-07,03:30:24.000,189,11058806,-795,0,1720323023,12647.442516859992,181.17878313000256,54424.78557696001 2024-07-07,03:30:25.000,189,11058810,-795,0,1720323024,12647.509879960002,181.1717340000032,54424.80653832001 2024-07-07,03:30:26.000,189,11058787,-795,0,1720323025,12647.449253170002,181.19993052000063,54424.74365424 2024-07-07,03:30:27.000,189,11058828,-795,0,1720323026,12647.375153759996,181.2210779099987,54424.645834560004 2024-07-07,03:30:28.000,189,11058760,-795,0,1720323027,12647.375153759996,181.24222530000407,54424.70173152 2024-07-07,03:30:29.000,189,11058794,-795,0,1720323028,12647.307790660001,181.2704218200015,54424.61089896001 2024-07-07,03:30:30.000,189,11058806,-795,0,1720323029,12647.341472209991,181.27747095000086,54424.57596336 2024-07-07,03:30:31.000,189,11058819,-795,0,1720323030,12647.307790660001,181.28452008000022,54424.58295048 2024-07-07,03:30:32.000,189,11058801,-795,0,1720323031,12647.334735899996,181.31271659999766,54424.56198912 2024-07-07,03:30:33.000,189,11058820,-795,0,1720323032,12647.348208520001,181.31271659999766,54424.6947444 2024-07-07,03:30:34.000,189,11058767,-795,0,1720323033,12647.361681139992,181.32681486000365,54424.7995512 2024-07-07,03:30:35.000,189,11058771,-795,0,1720323034,12647.368417450001,181.3056674699983,54424.74365424 2024-07-07,03:30:36.000,189,11058789,-795,0,1720323035,12647.274109109996,181.37615876999917,54424.61788608001 2024-07-07,03:30:37.000,189,11058806,-795,0,1720323036,12647.240427559991,181.3691096399998,54424.60391184 2024-07-07,03:30:38.000,189,11058793,-795,0,1720323037,12647.287581730001,181.333863990003,54424.68077016 2024-07-07,03:30:39.000,189,11058768,-795,0,1720323038,12647.307790660001,181.36206051000045,54424.74365424 2024-07-07,03:30:40.000,189,11058797,-795,0,1720323039,12647.260636489991,181.38320789999852,54424.6248732 2024-07-07,03:30:41.000,189,11058795,-795,0,1720323040,12647.260636489991,181.3550113800011,54424.65282168 2024-07-07,03:30:42.000,189,11058812,-795,0,1720323041,12647.240427559991,181.34796225000173,54424.67378304 2024-07-07,03:30:43.000,189,11058745,-795,0,1720323042,12647.24716387,181.34796225000173,54424.666795920006 2024-07-07,03:30:44.000,189,11058783,-795,0,1720323043,12647.15959183999,181.3691096399998,54424.56897624001 2024-07-07,03:30:45.000,189,11058810,-795,0,1720323044,12647.14611922,181.39730616000452,54424.478143680004 2024-07-07,03:30:46.000,189,11058748,-795,0,1720323045,12647.112437669995,181.42550268000196,54424.54102776001 2024-07-07,03:30:47.000,189,11058802,-795,0,1720323046,12647.13938290999,181.38320789999852,54424.65980880001 2024-07-07,03:30:48.000,189,11058807,-795,0,1720323047,12647.132646599995,181.46074832999875,54424.63884744001 2024-07-07,03:30:49.000,189,11058813,-795,0,1720323048,12647.11917397999,181.43960094000067,54424.666795920006 2024-07-07,03:30:50.000,189,11058787,-795,0,1720323049,12647.08549243,181.44665007000003,54424.61788608001 2024-07-07,03:30:51.000,189,11058796,-795,0,1720323050,12647.051810879995,181.44665007000003,54424.555002 2024-07-07,03:30:52.000,189,11058804,-795,0,1720323051,12647.03833825999,181.4536991999994,54424.6248732 2024-07-07,03:30:53.000,189,11058797,-795,0,1720323052,12647.02486564,181.4677974599981,54424.61089896001 2024-07-07,03:30:54.000,189,11058814,-795,0,1720323053,12647.03833825999,181.50304311000218,54424.596924720005 2024-07-07,03:30:55.000,189,11058778,-795,0,1720323054,12646.95750253999,181.49599398000282,54424.4851308 2024-07-07,03:30:56.000,189,11058809,-795,0,1720323055,12646.99792039999,181.49599398000282,54424.57596336 2024-07-07,03:30:57.000,189,11058785,-795,0,1720323056,12647.011393019995,181.51009224000154,54424.645834560004 2024-07-07,03:30:58.000,189,11058785,-795,0,1720323057,12647.02486564,181.50304311000218,54424.72968 2024-07-07,03:30:59.000,189,11058816,-795,0,1720323058,12646.950766229995,181.4818957200041,54424.61788608001 2024-07-07,03:31:00.000,189,11058786,-795,0,1720323059,12646.869930509994,181.50304311000218,54424.42224672001 2024-07-07,03:31:01.000,189,11058746,-795,0,1720323060,12646.90361206,181.50304311000218,54424.54102776001 2024-07-07,03:31:02.000,189,11058810,-795,0,1720323061,12646.91708467999,181.53123962999962,54424.50609216 2024-07-07,03:31:03.000,189,11058806,-795,0,1720323062,12646.92382099,181.53123962999962,54424.47115656001 2024-07-07,03:31:04.000,189,11058765,-795,0,1720323063,12646.890139439995,181.57353441000305,54424.499105040006 2024-07-07,03:31:05.000,189,11058780,-795,0,1720323064,12646.89687574999,181.5664852800037,54424.37333688001 2024-07-07,03:31:06.000,189,11058778,-795,0,1720323065,12646.849721579994,181.55943615000433,54424.35936264 2024-07-07,03:31:07.000,189,11058736,-795,0,1720323066,12646.8631942,181.53123962999962,54424.39429824 2024-07-07,03:31:08.000,189,11058776,-795,0,1720323067,12646.802567409999,181.62992744999792,54424.36634976 2024-07-07,03:31:09.000,189,11058735,-795,0,1720323068,12646.782358479999,181.65107484000328,54424.35237552001 2024-07-07,03:31:10.000,189,11058775,-795,0,1720323069,12646.721731689999,181.68632049000007,54424.28949144 2024-07-07,03:31:11.000,189,11058785,-795,0,1720323070,12646.75541323999,181.69336961999943,54424.2405816 2024-07-07,03:31:12.000,189,11058780,-795,0,1720323071,12646.85645788999,181.6792713600007,54424.32442704001 2024-07-07,03:31:13.000,189,11058782,-795,0,1720323072,12646.82277634,181.6792713600007,54424.24756872 2024-07-07,03:31:14.000,189,11058734,-795,0,1720323073,12646.87666681999,181.6792713600007,54424.331414160006 2024-07-07,03:31:15.000,189,11058772,-795,0,1720323074,12646.87666681999,181.67222223000135,54424.37333688001 2024-07-07,03:31:16.000,189,11058813,-795,0,1720323075,12646.802567409999,181.71451701000478,54424.19865888 2024-07-07,03:31:17.000,189,11058802,-795,0,1720323076,12646.83624895999,181.69336961999943,54424.18468464001 2024-07-07,03:31:18.000,189,11058840,-795,0,1720323077,12646.82277634,181.74271353000222,54424.26853008 2024-07-07,03:31:19.000,189,11058793,-795,0,1720323078,12646.809303719994,181.71451701000478,54424.19865888 2024-07-07,03:31:20.000,189,11058756,-795,0,1720323079,12646.809303719994,181.71451701000478,54424.26853008 2024-07-07,03:31:21.000,189,11058793,-795,0,1720323080,12646.829512649994,181.71451701000478,54424.2405816 2024-07-07,03:31:22.000,189,11058831,-795,0,1720323081,12646.81604002999,181.74271353000222,54424.40128536001 2024-07-07,03:31:23.000,189,11058803,-795,0,1720323082,12646.829512649994,181.75681179000094,54424.36634976 2024-07-07,03:31:24.000,189,11058831,-795,0,1720323083,12646.789094789994,181.74271353000222,54424.29647856 2024-07-07,03:31:25.000,189,11058817,-795,0,1720323084,12646.75541323999,181.74271353000222,54424.21962024 2024-07-07,03:31:26.000,189,11058785,-795,0,1720323085,12646.708259069994,181.79205743999773,54424.13577480001 2024-07-07,03:31:27.000,189,11058755,-795,0,1720323086,12646.782358479999,181.79910657000437,54424.19167176 2024-07-07,03:31:28.000,189,11058812,-795,0,1720323087,12646.735204309989,181.8132048300031,54424.17769752 2024-07-07,03:31:29.000,189,11058793,-795,0,1720323088,12646.714995379989,181.86959786999796,54424.13577480001 2024-07-07,03:31:30.000,189,11058777,-795,0,1720323089,12646.667841209994,181.96123656000418,54424.07987784 2024-07-07,03:31:31.000,189,11058731,-795,0,1720323090,12646.546587629993,182.05287525000313,54423.89821272001 2024-07-07,03:31:32.000,189,11058788,-795,0,1720323091,12646.411861430002,182.06697351000184,54423.96808392001 2024-07-07,03:31:33.000,189,11058817,-795,0,1720323092,12646.236717369997,181.98238395000226,54423.758470320005 2024-07-07,03:31:34.000,189,11058799,-795,0,1720323093,12646.310816780002,181.85549960999924,54423.975071040004 2024-07-07,03:31:35.000,189,11058800,-795,0,1720323094,12646.337762019997,181.78500830999837,54423.975071040004 2024-07-07,03:31:36.000,189,11058805,-795,0,1720323095,12646.384916189993,181.75681179000094,54423.98904528001 2024-07-07,03:31:37.000,189,11058770,-795,0,1720323096,12646.384916189993,181.77091004999966,54423.96808392001 2024-07-07,03:31:38.000,189,11058818,-795,0,1720323097,12646.411861430002,181.80615570000373,54424.12878768 2024-07-07,03:31:39.000,189,11058796,-795,0,1720323098,12646.405125119993,181.8766470000046,54424.03795512001 2024-07-07,03:31:40.000,189,11058802,-795,0,1720323099,12646.317553089997,181.96828569000354,54423.94712256001 2024-07-07,03:31:41.000,189,11058730,-795,0,1720323100,12646.384916189993,182.10221915999864,54423.877251360005 2024-07-07,03:31:42.000,189,11058790,-795,0,1720323101,12646.452279290002,182.11631742000463,54423.87026424001 2024-07-07,03:31:43.000,189,11058805,-795,0,1720323102,12646.593741799988,181.99648221000098,54423.877251360005 2024-07-07,03:31:44.000,189,11058796,-795,0,1720323103,12646.499433459998,181.84140135000052,54423.7864188 2024-07-07,03:31:45.000,189,11058780,-795,0,1720323104,12646.411861430002,181.75681179000094,54423.877251360005 2024-07-07,03:31:46.000,189,11058822,-795,0,1720323105,12646.331025710002,181.75681179000094,54423.88423848 2024-07-07,03:31:47.000,189,11058749,-795,0,1720323106,12646.256926299997,181.78500830999837,54423.87026424001 2024-07-07,03:31:48.000,189,11058774,-795,0,1720323107,12646.149145340001,181.79205743999773,54423.807380160004 2024-07-07,03:31:49.000,189,11058832,-795,0,1720323108,12646.095254859996,181.79205743999773,54423.6466764 2024-07-07,03:31:50.000,189,11058794,-795,0,1720323109,12646.000946519991,181.79910657000437,54423.70257336001 2024-07-07,03:31:51.000,189,11058792,-795,0,1720323110,12645.96726497,181.77795917999902,54423.67462488 2024-07-07,03:31:52.000,189,11058804,-795,0,1720323111,12645.974001279996,181.8132048300031,54423.79340592 2024-07-07,03:31:53.000,189,11058788,-795,0,1720323112,12646.014419139996,181.77795917999902,54423.77244456001 2024-07-07,03:31:54.000,189,11058802,-795,0,1720323113,12645.98073758999,181.79205743999773,54423.709560480005 2024-07-07,03:31:55.000,189,11058755,-795,0,1720323114,12645.94031972999,181.7638609200003,54423.660650640006 2024-07-07,03:31:56.000,189,11058730,-795,0,1720323115,12645.90663818,181.82025396000245,54423.68859912 2024-07-07,03:31:57.000,189,11058750,-795,0,1720323116,12645.913374489995,181.8273030900018,54423.66763776 2024-07-07,03:31:58.000,189,11058775,-755,0,1720323117,12645.85948400999,181.8132048300031,54423.6466764 2024-07-07,03:31:59.000,189,11058812,-795,0,1720323118,12645.82580246,181.79910657000437,54423.639689280004 2024-07-07,03:32:00.000,189,11058879,-795,0,1720323119,12645.711285189995,181.77091004999966,54423.62571504 2024-07-07,03:32:01.000,189,11058842,-795,0,1720323120,12645.670867329995,181.84140135000052,54423.5768052 2024-07-07,03:32:02.000,189,11058810,-795,0,1720323121,12645.751703049995,181.8132048300031,54423.758470320005 2024-07-07,03:32:03.000,189,11058800,-795,0,1720323122,12645.72475781,181.80615570000373,54423.72353472 2024-07-07,03:32:04.000,189,11058833,-795,0,1720323123,12645.691076259995,181.83435222000116,54423.6466764 2024-07-07,03:32:05.000,189,11058792,-795,0,1720323124,12645.610240539994,181.86959786999796,54423.47898552 2024-07-07,03:32:06.000,189,11058800,-795,0,1720323125,12645.542877439999,181.88369613000395,54423.46501128001 2024-07-07,03:32:07.000,189,11058774,-795,0,1720323126,12645.569822679994,181.82025396000245,54423.56283096001 2024-07-07,03:32:08.000,189,11058840,-795,0,1720323127,12645.57655898999,181.82025396000245,54423.639689280004 2024-07-07,03:32:09.000,189,11058813,-795,0,1720323128,12645.583295299999,181.77091004999966,54423.639689280004 2024-07-07,03:32:10.000,189,11058787,-795,0,1720323129,12645.549613749994,181.80615570000373,54423.67462488 2024-07-07,03:32:11.000,189,11058786,-795,0,1720323130,12645.475514339989,181.79910657000437,54423.541869600005 2024-07-07,03:32:12.000,189,11058794,-795,0,1720323131,12645.448569099994,181.77795917999902,54423.56283096001 2024-07-07,03:32:13.000,189,11058769,-795,0,1720323132,12645.401414929998,181.77091004999966,54423.48597264001 2024-07-07,03:32:14.000,189,11058798,-795,0,1720323133,12645.414887549989,181.80615570000373,54423.541869600005 2024-07-07,03:32:15.000,189,11058815,-795,0,1720323134,12645.381205999998,181.77795917999902,54423.541869600005 2024-07-07,03:32:16.000,189,11058843,-795,0,1720323135,12645.300370279998,181.78500830999837,54423.4021272 2024-07-07,03:32:17.000,189,11058791,-795,0,1720323136,12645.253216110003,181.8132048300031,54423.44404992001 2024-07-07,03:32:18.000,189,11058788,-795,0,1720323137,12645.273425040003,181.79910657000437,54423.46501128001 2024-07-07,03:32:19.000,189,11058729,-795,0,1720323138,12645.266688729993,181.8132048300031,54423.40911432 2024-07-07,03:32:20.000,189,11058791,-795,0,1720323139,12645.185853009993,181.86959786999796,54423.23443632 2024-07-07,03:32:21.000,189,11058752,-795,0,1720323140,12645.179116699997,181.84845047999988,54423.24841056001 2024-07-07,03:32:22.000,189,11058808,-795,0,1720323141,12645.212798250002,181.9118926500014,54423.26937192001 2024-07-07,03:32:23.000,189,11058782,-795,0,1720323142,12645.125226219992,181.84845047999988,54423.136616640004 2024-07-07,03:32:24.000,189,11058794,-795,0,1720323143,12645.239743489998,181.79910657000437,54423.15059088001 2024-07-07,03:32:25.000,189,11058840,-795,0,1720323144,12645.165644079992,181.79205743999773,54423.17155224 2024-07-07,03:32:26.000,189,11058803,-795,0,1720323145,12645.179116699997,181.77091004999966,54423.14360376 2024-07-07,03:32:27.000,189,11058775,-795,0,1720323146,12645.138698839997,181.74271353000222,54423.26937192001 2024-07-07,03:32:28.000,189,11058758,-795,0,1720323147,12645.064599429992,181.78500830999837,54423.19950072001 2024-07-07,03:32:29.000,189,11058822,-795,0,1720323148,12645.010708950002,181.7286152700035,54423.206487840005 2024-07-07,03:32:30.000,189,11058826,-795,0,1720323149,12644.977027399997,181.74271353000222,54423.05975832001 2024-07-07,03:32:31.000,189,11058779,-795,0,1720323150,12644.963554779992,181.72156614000414,54423.09469392 2024-07-07,03:32:32.000,189,11058772,-795,0,1720323151,12645.044390499992,181.74271353000222,54423.157578000006 2024-07-07,03:32:33.000,189,11058797,-795,0,1720323152,12645.044390499992,181.7004187499988,54423.18552648 2024-07-07,03:32:34.000,189,11058824,-795,0,1720323153,12645.003972639992,181.7286152700035,54423.14360376 2024-07-07,03:32:35.000,189,11058764,-795,0,1720323154,12644.970291090001,181.68632049000007,54423.108668160006 2024-07-07,03:32:36.000,189,11058773,-795,0,1720323155,12644.990500020001,181.68632049000007,54423.11565528 2024-07-07,03:32:37.000,189,11058811,-795,0,1720323156,12644.990500020001,181.65107484000328,54423.08071968001 2024-07-07,03:32:38.000,189,11058846,-795,0,1720323157,12644.882719059991,181.71451701000478,54423.00386136 2024-07-07,03:32:39.000,189,11058796,-795,0,1720323158,12644.875982749996,181.665173100002,54423.087706800005 2024-07-07,03:32:40.000,189,11058779,-795,0,1720323159,12644.801883339991,181.7004187499988,54422.95495152 2024-07-07,03:32:41.000,189,11058839,-795,0,1720323160,12644.875982749996,181.67222223000135,54423.06674544 2024-07-07,03:32:42.000,189,11058781,-795,0,1720323161,12644.835564889996,181.72156614000414,54423.087706800005 2024-07-07,03:32:43.000,189,11058774,-795,0,1720323162,12644.862510129991,181.69336961999943,54423.108668160006 2024-07-07,03:32:44.000,189,11058787,-795,0,1720323163,12644.781674409991,181.7004187499988,54423.04578408 2024-07-07,03:32:45.000,189,11058774,-795,0,1720323164,12644.774938099996,181.6792713600007,54423.0527712 2024-07-07,03:32:46.000,189,11058784,-795,0,1720323165,12644.66715714,181.74271353000222,54422.93399016001 2024-07-07,03:32:47.000,189,11058807,-795,0,1720323166,12644.60653035,181.72156614000414,54422.940977280006 2024-07-07,03:32:48.000,189,11058804,-795,0,1720323167,12644.66042082999,181.7004187499988,54423.04578408 2024-07-07,03:32:49.000,189,11058796,-795,0,1720323168,12644.58632142,181.69336961999943,54422.96193864001 2024-07-07,03:32:50.000,189,11058779,-795,0,1720323169,12644.57958510999,181.7638609200003,54422.90604168 2024-07-07,03:32:51.000,189,11058783,-795,0,1720323170,12644.52569463,181.6792713600007,54422.89206744001 2024-07-07,03:32:52.000,189,11058774,-795,0,1720323171,12644.51895831999,181.68632049000007,54422.871106080005 2024-07-07,03:32:53.000,189,11058767,-795,0,1720323172,12644.48527677,181.63697658000456,54422.85014472 2024-07-07,03:32:54.000,189,11058781,-795,0,1720323173,12644.431386289994,181.665173100002,54422.78027352 2024-07-07,03:32:55.000,189,11058819,-795,0,1720323174,12644.390968429994,181.65107484000328,54422.773286400006 2024-07-07,03:32:56.000,189,11058808,-795,0,1720323175,12644.35728687999,181.62992744999792,54422.773286400006 2024-07-07,03:32:57.000,189,11058815,-795,0,1720323176,12644.411177359994,181.58763267000177,54422.84315760001 2024-07-07,03:32:58.000,189,11058801,-795,0,1720323177,12644.35728687999,181.65107484000328,54422.83617048 2024-07-07,03:32:59.000,189,11058802,-795,0,1720323178,12644.296660089989,181.65107484000328,54422.72437656001 2024-07-07,03:33:00.000,189,11058741,-795,0,1720323179,12644.242769609999,181.665173100002,54422.654505360006 2024-07-07,03:33:01.000,189,11058775,-795,0,1720323180,12644.209088059994,181.60878005999984,54422.57764704001 2024-07-07,03:33:02.000,189,11058736,-795,0,1720323181,12644.114779719988,181.7004187499988,54422.52873720001 2024-07-07,03:33:03.000,189,11058802,-795,0,1720323182,12644.141724959998,181.64402571000392,54422.71040232 2024-07-07,03:33:04.000,189,11058824,-795,0,1720323183,12644.054152930003,181.70746787999815,54422.59162128 2024-07-07,03:33:05.000,189,11058802,-795,0,1720323184,12644.000262449998,181.70746787999815,54422.62655688001 2024-07-07,03:33:06.000,189,11058804,-795,0,1720323185,12644.013735070002,181.72156614000414,54422.68944096 2024-07-07,03:33:07.000,189,11058826,-795,0,1720323186,12643.926163039992,181.69336961999943,54422.654505360006 2024-07-07,03:33:08.000,189,11058783,-795,0,1720323187,12643.879008869997,181.69336961999943,54422.57065992 2024-07-07,03:33:09.000,189,11058794,-795,0,1720323188,12643.784700529992,181.62992744999792,54422.4239304 2024-07-07,03:33:10.000,189,11058757,-795,0,1720323189,12643.838591009997,181.5664852800037,54422.3540592 2024-07-07,03:33:11.000,189,11058765,-795,0,1720323190,12643.939635659997,181.41140442000324,54422.33309784 2024-07-07,03:33:12.000,189,11058790,-795,0,1720323191,12644.101307099998,181.4536991999994,54422.38899480001 2024-07-07,03:33:13.000,189,11058788,-795,0,1720323192,12644.209088059994,181.58763267000177,54422.416943280004 2024-07-07,03:33:14.000,189,11058763,-795,0,1720323193,12644.067625549993,181.79910657000437,54422.3540592 2024-07-07,03:33:15.000,189,11058781,-795,0,1720323194,12643.899217799997,181.8625487399986,54422.4239304 2024-07-07,03:33:16.000,189,11058771,-795,0,1720323195,12643.724073739992,181.84845047999988,54422.32611072 2024-07-07,03:33:17.000,189,11058783,-795,0,1720323196,12643.656710639996,181.78500830999837,54422.437904640006 2024-07-07,03:33:18.000,189,11058756,-795,0,1720323197,12643.623029089991,181.8132048300031,54422.51476296 2024-07-07,03:33:19.000,189,11058808,-795,0,1720323198,12643.56913861,181.80615570000373,54422.54271144 2024-07-07,03:33:20.000,189,11058790,-795,0,1720323199,12643.474830269995,181.78500830999837,54422.52873720001 2024-07-07,03:33:21.000,189,11058814,-795,0,1720323200,12643.48830289,181.74271353000222,54422.50078872 2024-07-07,03:33:22.000,189,11058794,-795,0,1720323201,12643.50851182,181.75681179000094,54422.54969856 2024-07-07,03:33:23.000,189,11058803,-795,0,1720323202,12643.42093978999,181.7286152700035,54422.51476296 2024-07-07,03:33:24.000,189,11058767,-795,0,1720323203,12643.393994549995,181.72156614000414,54422.50777584001 2024-07-07,03:33:25.000,189,11058731,-795,0,1720323204,12643.36704931,181.70746787999815,54422.45886600001 2024-07-07,03:33:26.000,189,11058769,-795,0,1720323205,12643.272740969995,181.79205743999773,54422.319123600006 2024-07-07,03:33:27.000,189,11058762,-795,0,1720323206,12643.24579573,181.77795917999902,54422.270213760006 2024-07-07,03:33:28.000,189,11058762,-795,0,1720323207,12643.2255868,181.79205743999773,54422.36104632001 2024-07-07,03:33:29.000,189,11058819,-795,0,1720323208,12643.23905941999,181.77091004999966,54422.44489176 2024-07-07,03:33:30.000,189,11058762,-795,0,1720323209,12643.19864155999,181.79910657000437,54422.40296904 2024-07-07,03:33:31.000,189,11058807,-795,0,1720323210,12643.15822369999,181.75681179000094,54422.38200768 2024-07-07,03:33:32.000,189,11058777,-795,0,1720323211,12643.131278459994,181.78500830999837,54422.437904640006 2024-07-07,03:33:33.000,189,11058817,-795,0,1720323212,12643.084124289999,181.74976266000158,54422.368033440005 2024-07-07,03:33:34.000,189,11058779,-795,0,1720323213,12643.111069529994,181.77091004999966,54422.34008496001 2024-07-07,03:33:35.000,189,11058799,-795,0,1720323214,12643.097596909989,181.74976266000158,54422.38200768 2024-07-07,03:33:36.000,189,11058815,-795,0,1720323215,12643.057179049989,181.73566440000286,54422.284188 2024-07-07,03:33:37.000,189,11058816,-795,0,1720323216,12643.050442739994,181.7004187499988,54422.33309784 2024-07-07,03:33:38.000,189,11058798,-795,0,1720323217,12643.023497499998,181.74271353000222,54422.43091752001 2024-07-07,03:33:39.000,189,11058882,-795,0,1720323218,12643.090860599994,181.7004187499988,54422.45886600001 2024-07-07,03:33:40.000,189,11058796,-795,0,1720323219,12643.023497499998,181.71451701000478,54422.486814480006 2024-07-07,03:33:41.000,189,11058833,-795,0,1720323220,12642.996552259989,181.665173100002,54422.30514936 2024-07-07,03:33:42.000,189,11058793,-795,0,1720323221,12642.915716539988,181.6792713600007,54422.298162240004 2024-07-07,03:33:43.000,189,11058833,-795,0,1720323222,12642.929189159993,181.65107484000328,54422.37502056 2024-07-07,03:33:44.000,189,11058801,-795,0,1720323223,12642.915716539988,181.68632049000007,54422.39598192 2024-07-07,03:33:45.000,189,11058816,-795,0,1720323224,12642.834880820003,181.69336961999943,54422.298162240004 2024-07-07,03:33:46.000,189,11058806,-795,0,1720323225,12642.794462960002,181.72156614000414,54422.270213760006 2024-07-07,03:33:47.000,189,11058763,-795,0,1720323226,12642.794462960002,181.69336961999943,54422.23527816 2024-07-07,03:33:48.000,189,11058847,-795,0,1720323227,12642.760781409997,181.71451701000478,54422.270213760006 2024-07-07,03:33:49.000,189,11058760,-795,0,1720323228,12642.666473069992,181.75681179000094,54422.12348424001 2024-07-07,03:33:50.000,189,11058809,-795,0,1720323229,12642.599109969997,181.75681179000094,54422.1793812 2024-07-07,03:33:51.000,189,11058770,-795,0,1720323230,12642.592373660002,181.74271353000222,54422.16540696 2024-07-07,03:33:52.000,189,11058767,-795,0,1720323231,12642.578901039997,181.7638609200003,54422.19335544001 2024-07-07,03:33:53.000,189,11058788,-795,0,1720323232,12642.558692109997,181.75681179000094,54422.30514936 2024-07-07,03:33:54.000,189,11058801,-795,0,1720323233,12642.504801629992,181.77795917999902,54422.284188 2024-07-07,03:33:55.000,189,11058779,-795,0,1720323234,12642.504801629992,181.82025396000245,54422.249252400004 2024-07-07,03:33:56.000,189,11058783,-795,0,1720323235,12642.430702220001,181.77795917999902,54422.20732968 2024-07-07,03:33:57.000,189,11058791,-755,0,1720323236,12642.403756979991,181.75681179000094,54422.13745848 2024-07-07,03:33:58.000,189,11058797,-795,0,1720323237,12642.3498665,181.75681179000094,54422.09553576001 2024-07-07,03:33:59.000,189,11058788,-795,0,1720323238,12642.363339119991,181.77091004999966,54422.17239408001 2024-07-07,03:34:00.000,189,11058799,-795,0,1720323239,12642.30271232999,181.77091004999966,54422.12348424001 2024-07-07,03:34:01.000,189,11058801,-795,0,1720323240,12642.316184949996,181.7638609200003,54422.12348424001 2024-07-07,03:34:02.000,189,11058816,-755,0,1720323241,12642.32965757,181.7286152700035,54422.284188 2024-07-07,03:34:03.000,189,11058762,-795,0,1720323242,12642.20166767999,181.71451701000478,54422.14444560001 2024-07-07,03:34:04.000,189,11058783,-795,0,1720323243,12642.32965757,181.69336961999943,54422.25623952 2024-07-07,03:34:05.000,189,11058819,-795,0,1720323244,12642.255558159995,181.67222223000135,54422.14444560001 2024-07-07,03:34:06.000,189,11058775,-795,0,1720323245,12642.20166767999,181.665173100002,54422.11649712 2024-07-07,03:34:07.000,189,11058774,-795,0,1720323246,12642.18819506,181.665173100002,54422.19335544001 2024-07-07,03:34:08.000,189,11058790,-795,0,1720323247,12642.18145874999,181.65107484000328,54422.24226528001 2024-07-07,03:34:09.000,189,11058771,-795,0,1720323248,12642.1477772,181.65812397000263,54422.20732968 2024-07-07,03:34:10.000,189,11058791,-795,0,1720323249,12642.14104088999,181.6792713600007,54422.18636832 2024-07-07,03:34:11.000,189,11058771,-795,0,1720323250,12642.08041409999,181.69336961999943,54422.06758728 2024-07-07,03:34:12.000,189,11058782,-795,0,1720323251,12642.01978730999,181.70746787999815,54422.081561520004 2024-07-07,03:34:13.000,189,11058813,-795,0,1720323252,12641.98610576,181.75681179000094,54421.92784488001 2024-07-07,03:34:14.000,189,11058749,-795,0,1720323253,12641.844643249999,181.7638609200003,54421.864960800005 2024-07-07,03:34:15.000,189,11058820,-795,0,1720323254,12641.723389669998,181.6792713600007,54421.66932144001 2024-07-07,03:34:16.000,189,11058809,-795,0,1720323255,12641.750334909993,181.59468180000113,54421.8300252 2024-07-07,03:34:17.000,189,11058785,-795,0,1720323256,12641.91874265999,181.6158291899992,54422.00470320001 2024-07-07,03:34:18.000,189,11058797,-795,0,1720323257,12641.851379559994,181.62287831999856,54422.04662592 2024-07-07,03:34:19.000,189,11058789,-795,0,1720323258,12641.844643249999,181.65107484000328,54422.02566456001 2024-07-07,03:34:20.000,189,11058815,-795,0,1720323259,12641.770543839993,181.65812397000263,54421.9697676 2024-07-07,03:34:21.000,189,11058814,-795,0,1720323260,12641.736862289988,181.67222223000135,54421.934832000006 2024-07-07,03:34:22.000,189,11058778,-795,0,1720323261,12641.709917049993,181.665173100002,54422.00470320001 2024-07-07,03:34:23.000,189,11058759,-795,0,1720323262,12641.689708119993,181.67222223000135,54421.99771608 2024-07-07,03:34:24.000,189,11058766,-795,0,1720323263,12641.615608710003,181.665173100002,54421.87893504 2024-07-07,03:34:25.000,189,11058809,-795,0,1720323264,12641.608872399993,181.64402571000392,54421.92085776 2024-07-07,03:34:26.000,189,11058851,-795,0,1720323265,12641.588663469993,181.64402571000392,54421.9697676 2024-07-07,03:34:27.000,189,11058719,-795,0,1720323266,12641.494355130002,181.64402571000392,54421.83701232001 2024-07-07,03:34:28.000,189,11058780,-795,0,1720323267,12641.447200959992,181.62992744999792,54421.816050960006 2024-07-07,03:34:29.000,189,11058794,-795,0,1720323268,12641.406783099992,181.58763267000177,54421.77412824 2024-07-07,03:34:30.000,189,11058778,-795,0,1720323269,12641.272056900001,181.62287831999856,54421.47368208001 2024-07-07,03:34:31.000,189,11058812,-795,0,1720323270,12641.325947379992,181.62992744999792,54421.697269920005 2024-07-07,03:34:32.000,189,11058871,-795,0,1720323271,12641.346156309992,181.60173093000049,54421.71823128001 2024-07-07,03:34:33.000,189,11058787,-795,0,1720323272,12641.339419999997,181.60878005999984,54421.78810248001 2024-07-07,03:34:34.000,189,11058804,-795,0,1720323273,12641.312474760001,181.59468180000113,54421.71124416 2024-07-07,03:34:35.000,189,11058770,-795,0,1720323274,12641.231639040001,181.58763267000177,54421.627398720004 2024-07-07,03:34:36.000,189,11058757,-795,0,1720323275,12641.224902729991,181.57353441000305,54421.64137296001 2024-07-07,03:34:37.000,189,11058771,-795,0,1720323276,12641.218166419996,181.55943615000433,54421.68329568 2024-07-07,03:34:38.000,189,11058773,-795,0,1720323277,12641.164275939991,181.57353441000305,54421.648360080006 2024-07-07,03:34:39.000,189,11058741,-795,0,1720323278,12641.15080332,181.5805835400024,54421.67630856 2024-07-07,03:34:40.000,189,11058803,-795,0,1720323279,12641.11038546,181.59468180000113,54421.54355328 2024-07-07,03:34:41.000,189,11058790,-795,0,1720323280,12641.12385807999,181.5805835400024,54421.64137296001 2024-07-07,03:34:42.000,189,11058801,-795,0,1720323281,12641.13059439,181.58763267000177,54421.68329568 2024-07-07,03:34:43.000,189,11058744,-795,0,1720323282,12641.09017653,181.57353441000305,54421.71823128001 2024-07-07,03:34:44.000,189,11058765,-795,0,1720323283,12641.036286049995,181.5805835400024,54421.648360080006 2024-07-07,03:34:45.000,189,11058795,-795,0,1720323284,12641.02281342999,181.62287831999856,54421.60643736 2024-07-07,03:34:46.000,189,11058797,-795,0,1720323285,12640.98913188,181.65107484000328,54421.55752752 2024-07-07,03:34:47.000,189,11058804,-795,0,1720323286,12640.995868189995,181.6158291899992,54421.648360080006 2024-07-07,03:34:48.000,189,11058796,-795,0,1720323287,12640.90155984999,181.64402571000392,54421.73220552 2024-07-07,03:34:49.000,189,11058792,-795,0,1720323288,12640.90155984999,181.62287831999856,54421.78810248001 2024-07-07,03:34:50.000,189,11058841,-795,0,1720323289,12640.86114198999,181.65812397000263,54421.76015400001 2024-07-07,03:34:51.000,189,11058792,-795,0,1720323290,12640.854405679995,181.6158291899992,54421.66932144001 2024-07-07,03:34:52.000,189,11058753,-795,0,1720323291,12640.834196749995,181.60878005999984,54421.68329568 2024-07-07,03:34:53.000,189,11058795,-795,0,1720323292,12640.80051519999,181.62287831999856,54421.68329568 2024-07-07,03:34:54.000,189,11058780,-795,0,1720323293,12640.773569959994,181.60878005999984,54421.697269920005 2024-07-07,03:34:55.000,189,11058781,-795,0,1720323294,12640.71967947999,181.60173093000049,54421.529579040005 2024-07-07,03:34:56.000,189,11058814,-795,0,1720323295,12640.685997929999,181.54533788999834,54421.59246312001 2024-07-07,03:34:57.000,189,11058819,-795,0,1720323296,12640.69947054999,181.53828875999898,54421.648360080006 2024-07-07,03:34:58.000,189,11058776,-795,0,1720323297,12640.685997929999,181.51009224000154,54421.71124416 2024-07-07,03:34:59.000,189,11058787,-795,0,1720323298,12640.632107449994,181.54533788999834,54421.697269920005 2024-07-07,03:35:00.000,189,11058751,-795,0,1720323299,12640.591689589994,181.55943615000433,54421.53656616 2024-07-07,03:35:01.000,189,11058742,-795,0,1720323300,12640.558008039989,181.55943615000433,54421.55752752 2024-07-07,03:35:02.000,189,11058802,-795,0,1720323301,12640.591689589994,181.59468180000113,54421.54355328 2024-07-07,03:35:03.000,189,11058764,-795,0,1720323302,12640.584953279998,181.54533788999834,54421.585476 2024-07-07,03:35:04.000,189,11058783,-795,0,1720323303,12640.477172319988,181.60878005999984,54421.459707840004 2024-07-07,03:35:05.000,189,11058796,-795,0,1720323304,12640.510853869993,181.55943615000433,54421.53656616 2024-07-07,03:35:06.000,189,11058811,-795,0,1720323305,12640.497381249988,181.5805835400024,54421.50861768 2024-07-07,03:35:07.000,189,11058707,-795,0,1720323306,12640.497381249988,181.59468180000113,54421.55752752 2024-07-07,03:35:08.000,189,11058767,-795,0,1720323307,12640.423281839998,181.6158291899992,54421.41778512 2024-07-07,03:35:09.000,189,11058831,-795,0,1720323308,12640.403072909998,181.55943615000433,54421.459707840004 2024-07-07,03:35:10.000,189,11058776,-795,0,1720323309,12640.335709810002,181.6158291899992,54421.34791392 2024-07-07,03:35:11.000,189,11058734,-795,0,1720323310,12640.281819329997,181.60173093000049,54421.264068480006 2024-07-07,03:35:12.000,189,11058740,-795,0,1720323311,12640.315500880002,181.60173093000049,54421.35490104001 2024-07-07,03:35:13.000,189,11058822,-795,0,1720323312,12640.349182429993,181.54533788999834,54421.3758624 2024-07-07,03:35:14.000,189,11058807,-795,0,1720323313,12640.322237189997,181.5664852800037,54421.41778512 2024-07-07,03:35:15.000,189,11058731,-795,0,1720323314,12640.214456230002,181.53123962999962,54421.30599120001 2024-07-07,03:35:16.000,189,11058770,-795,0,1720323315,12640.180774679997,181.53123962999962,54421.25708136001 2024-07-07,03:35:17.000,189,11058821,-795,0,1720323316,12640.241401469997,181.5171413700009,54421.312978320006 2024-07-07,03:35:18.000,189,11058768,-795,0,1720323317,12640.214456230002,181.53828875999898,54421.25708136001 2024-07-07,03:35:19.000,189,11058793,-795,0,1720323318,12640.214456230002,181.50304311000218,54421.30599120001 2024-07-07,03:35:20.000,189,11058759,-795,0,1720323319,12640.167302059992,181.53828875999898,54421.22913288 2024-07-07,03:35:21.000,189,11058759,-795,0,1720323320,12640.160565749997,181.5171413700009,54421.312978320006 2024-07-07,03:35:22.000,189,11058799,-795,0,1720323321,12640.180774679997,181.5171413700009,54421.361888160005 2024-07-07,03:35:23.000,189,11058726,-795,0,1720323322,12640.187510989992,181.49599398000282,54421.36887528 2024-07-07,03:35:24.000,189,11058781,-795,0,1720323323,12640.153829440002,181.50304311000218,54421.31996544 2024-07-07,03:35:25.000,189,11058791,-795,0,1720323324,12640.093202650001,181.48894485000346,54421.25009424 2024-07-07,03:35:26.000,189,11058794,-795,0,1720323325,12640.133620510001,181.52419050000026,54421.22913288 2024-07-07,03:35:27.000,189,11058802,-795,0,1720323326,12640.099938959997,181.53123962999962,54421.33393968001 2024-07-07,03:35:28.000,189,11058762,-795,0,1720323327,12640.072993720001,181.57353441000305,54421.34791392 2024-07-07,03:35:29.000,189,11058816,-795,0,1720323328,12640.072993720001,181.52419050000026,54421.3758624 2024-07-07,03:35:30.000,189,11058778,-795,0,1720323329,12640.039312169996,181.55943615000433,54421.35490104001 2024-07-07,03:35:31.000,189,11058717,-795,0,1720323330,12639.985421689991,181.5523870199977,54421.25708136001 2024-07-07,03:35:32.000,189,11058807,-795,0,1720323331,12639.95174014,181.5664852800037,54421.33393968001 2024-07-07,03:35:33.000,189,11058803,-795,0,1720323332,12639.924794899991,181.5664852800037,54421.35490104001 2024-07-07,03:35:34.000,189,11058783,-795,0,1720323333,12639.897849659996,181.5805835400024,54421.25009424 2024-07-07,03:35:35.000,189,11058769,-795,0,1720323334,12639.85069549,181.52419050000026,54421.30599120001 2024-07-07,03:35:36.000,189,11058793,-795,0,1720323335,12639.81027763,181.5805835400024,54421.20817152 2024-07-07,03:35:37.000,189,11058788,-795,0,1720323336,12639.796805009995,181.5664852800037,54421.25708136001 2024-07-07,03:35:38.000,189,11058760,-795,0,1720323337,12639.776596079995,181.55943615000433,54421.28502984001 2024-07-07,03:35:39.000,189,11058771,-795,0,1720323338,12639.756387149995,181.53123962999962,54421.2710556 2024-07-07,03:35:40.000,189,11058782,-795,0,1720323339,12639.64860619,181.54533788999834,54421.124326080004 2024-07-07,03:35:41.000,189,11058716,-795,0,1720323340,12639.64860619,181.53828875999898,54421.15926168 2024-07-07,03:35:42.000,189,11058802,-795,0,1720323341,12639.635133569995,181.5171413700009,54421.18022304 2024-07-07,03:35:43.000,189,11058803,-795,0,1720323342,12639.614924639995,181.50304311000218,54421.18022304 2024-07-07,03:35:44.000,189,11058813,-795,0,1720323343,12639.54082522999,181.54533788999834,54421.08939048001 2024-07-07,03:35:45.000,189,11058794,-795,0,1720323344,12639.54756154,181.5171413700009,54421.075416240004 2024-07-07,03:35:46.000,189,11058831,-795,0,1720323345,12639.534088919994,181.53123962999962,54421.10336472 2024-07-07,03:35:47.000,189,11058742,-795,0,1720323346,12639.52061629999,181.5171413700009,54421.17323592 2024-07-07,03:35:48.000,189,11058735,-795,0,1720323347,12639.406099029999,181.54533788999834,54420.977596560006 2024-07-07,03:35:49.000,189,11058777,-795,0,1720323348,12639.453253199994,181.5664852800037,54421.08240336 2024-07-07,03:35:50.000,189,11058759,-795,0,1720323349,12639.399362719989,181.6158291899992,54420.977596560006 2024-07-07,03:35:51.000,189,11058758,-795,0,1720323350,12639.406099029999,181.5805835400024,54420.93567384 2024-07-07,03:35:52.000,189,11058766,-795,0,1720323351,12639.473462129994,181.6158291899992,54421.06842912001 2024-07-07,03:35:53.000,189,11058775,-795,0,1720323352,12639.406099029999,181.62287831999856,54421.13830032001 2024-07-07,03:35:54.000,189,11058805,-795,0,1720323353,12639.406099029999,181.6158291899992,54421.06842912001 2024-07-07,03:35:55.000,189,11058755,-795,0,1720323354,12639.412835339994,181.60878005999984,54421.05445488 2024-07-07,03:35:56.000,189,11058752,-795,0,1720323355,12639.345472239998,181.67222223000135,54420.956635200004 2024-07-07,03:35:57.000,189,11058785,-795,0,1720323356,12639.358944859989,181.64402571000392,54420.93567384 2024-07-07,03:35:58.000,189,11058790,-795,0,1720323357,12639.345472239998,181.67222223000135,54421.00554504 2024-07-07,03:35:59.000,189,11058786,-795,0,1720323358,12639.325263309998,181.62287831999856,54420.977596560006 2024-07-07,03:36:00.000,189,11058770,-795,0,1720323359,12639.298318069988,181.60878005999984,54420.907725360004 2024-07-07,03:36:01.000,189,11058793,-795,0,1720323360,12639.305054379998,181.54533788999834,54420.94964808001 2024-07-07,03:36:02.000,189,11058781,-795,0,1720323361,12639.318526999989,181.5805835400024,54420.9915708 2024-07-07,03:36:03.000,189,11058788,-795,0,1720323362,12639.284845449998,181.54533788999834,54420.92169960001 2024-07-07,03:36:04.000,189,11058750,-795,0,1720323363,12639.257900209988,181.52419050000026,54420.928686720006 2024-07-07,03:36:05.000,189,11058786,-795,0,1720323364,12639.204009729998,181.53123962999962,54420.6771504 2024-07-07,03:36:06.000,189,11058771,-795,0,1720323365,12639.170328179993,181.55943615000433,54420.79593144 2024-07-07,03:36:07.000,189,11058790,-795,0,1720323366,12639.224218659998,181.48894485000346,54420.907725360004 2024-07-07,03:36:08.000,189,11058831,-755,0,1720323367,12639.230954969993,181.53123962999962,54420.93567384 2024-07-07,03:36:09.000,189,11058770,-795,0,1720323368,12639.224218659998,181.48894485000346,54420.92169960001 2024-07-07,03:36:10.000,189,11058772,-795,0,1720323369,12639.177064490003,181.52419050000026,54420.87977688001 2024-07-07,03:36:11.000,189,11058790,-795,0,1720323370,12639.156855560002,181.5171413700009,54420.75400872001 2024-07-07,03:36:12.000,189,11058790,-795,0,1720323371,12639.116437700002,181.5171413700009,54420.72606024 2024-07-07,03:36:13.000,189,11058776,-795,0,1720323372,12639.163591869998,181.51009224000154,54420.78195720001 2024-07-07,03:36:14.000,189,11058779,-795,0,1720323373,12639.116437700002,181.53828875999898,54420.83086704001 2024-07-07,03:36:15.000,189,11058802,-795,0,1720323374,12639.102965079997,181.5171413700009,54420.7470216 2024-07-07,03:36:16.000,189,11058774,-795,0,1720323375,12639.035601980002,181.57353441000305,54420.64920192 2024-07-07,03:36:17.000,189,11058766,-795,0,1720323376,12639.049074599992,181.5664852800037,54420.68413752001 2024-07-07,03:36:18.000,189,11058774,-795,0,1720323377,12639.049074599992,181.53828875999898,54420.78195720001 2024-07-07,03:36:19.000,189,11058767,-795,0,1720323378,12639.055810910002,181.49599398000282,54420.70509888 2024-07-07,03:36:20.000,189,11058755,-795,0,1720323379,12638.981711499997,181.47484659000474,54420.57933072 2024-07-07,03:36:21.000,189,11058732,-795,0,1720323380,12639.055810910002,181.48894485000346,54420.621253440004 2024-07-07,03:36:22.000,189,11058763,-795,0,1720323381,12639.055810910002,181.48894485000346,54420.642214800006 2024-07-07,03:36:23.000,189,11058736,-795,0,1720323382,12639.082756149997,181.44665007000003,54420.593304960006 2024-07-07,03:36:24.000,189,11058751,-795,0,1720323383,12639.035601980002,181.47484659000474,54420.50945952 2024-07-07,03:36:25.000,189,11058769,-795,0,1720323384,12639.136646630002,181.4325518100013,54420.51644664001 2024-07-07,03:36:26.000,189,11058770,-795,0,1720323385,12639.230954969993,181.47484659000474,54420.68413752001 2024-07-07,03:36:27.000,189,11058809,-795,0,1720323386,12639.237691279988,181.48894485000346,54420.63522768001 2024-07-07,03:36:28.000,189,11058770,-795,0,1720323387,12639.183800799998,181.53123962999962,54420.57933072 2024-07-07,03:36:29.000,189,11058811,-795,0,1720323388,12639.109701389993,181.54533788999834,54420.51644664001 2024-07-07,03:36:30.000,189,11058756,-795,0,1720323389,12639.076019840002,181.57353441000305,54420.49548528001 2024-07-07,03:36:31.000,189,11058762,-795,0,1720323390,12639.129910319993,181.5664852800037,54420.55836936 2024-07-07,03:36:32.000,189,11058776,-795,0,1720323391,12639.109701389993,181.62287831999856,54420.68413752001 2024-07-07,03:36:33.000,189,11058790,-795,0,1720323392,12639.143382939998,181.60173093000049,54420.75400872001 2024-07-07,03:36:34.000,189,11058816,-795,0,1720323393,12639.076019840002,181.62287831999856,54420.67016328 2024-07-07,03:36:35.000,189,11058796,-795,0,1720323394,12639.102965079997,181.60878005999984,54420.68413752001 2024-07-07,03:36:36.000,189,11058781,-795,0,1720323395,12639.102965079997,181.62287831999856,54420.691124640005 2024-07-07,03:36:37.000,189,11058815,-795,0,1720323396,12639.076019840002,181.58763267000177,54420.60029208 2024-07-07,03:36:38.000,189,11058745,-795,0,1720323397,12639.028865669992,181.60173093000049,54420.43958832 2024-07-07,03:36:39.000,189,11058826,-795,0,1720323398,12639.089492459992,181.60878005999984,54420.70509888 2024-07-07,03:36:40.000,189,11058803,-795,0,1720323399,12639.022129359997,181.67222223000135,54420.54439512001 2024-07-07,03:36:41.000,189,11058798,-795,0,1720323400,12639.082756149997,181.62287831999856,54420.642214800006 2024-07-07,03:36:42.000,189,11058779,-795,0,1720323401,12639.102965079997,181.665173100002,54420.78195720001 2024-07-07,03:36:43.000,189,11058756,-795,0,1720323402,12639.082756149997,181.63697658000456,54420.72606024 2024-07-07,03:36:44.000,189,11058749,-795,0,1720323403,12639.109701389993,181.65812397000263,54420.69811176 2024-07-07,03:36:45.000,189,11058813,-795,0,1720323404,12639.069283529992,181.63697658000456,54420.63522768001 2024-07-07,03:36:46.000,189,11058775,-795,0,1720323405,12639.022129359997,181.69336961999943,54420.58631784001 2024-07-07,03:36:47.000,189,11058782,-795,0,1720323406,12639.096228770002,181.7004187499988,54420.70509888 2024-07-07,03:36:48.000,189,11058798,-795,0,1720323407,12639.076019840002,181.7004187499988,54420.75400872001 2024-07-07,03:36:49.000,189,11058834,-795,0,1720323408,12639.109701389993,181.71451701000478,54420.82387992 2024-07-07,03:36:50.000,189,11058750,-795,0,1720323409,12639.089492459992,181.72156614000414,54420.788944320004 2024-07-07,03:36:51.000,189,11058750,-795,0,1720323410,12639.049074599992,181.72156614000414,54420.6771504 2024-07-07,03:36:52.000,189,11058780,-795,0,1720323411,12639.049074599992,181.73566440000286,54420.75400872001 2024-07-07,03:36:53.000,189,11058796,-795,0,1720323412,12639.028865669992,181.73566440000286,54420.740034480004 2024-07-07,03:36:54.000,189,11058816,-795,0,1720323413,12639.035601980002,181.7638609200003,54420.71907312 2024-07-07,03:36:55.000,189,11058814,-795,0,1720323414,12638.981711499997,181.70746787999815,54420.642214800006 2024-07-07,03:36:56.000,189,11058786,-795,0,1720323415,12638.921084709997,181.80615570000373,54420.5024724 2024-07-07,03:36:57.000,189,11058771,-795,0,1720323416,12639.008656739992,181.74271353000222,54420.70509888 2024-07-07,03:36:58.000,189,11058772,-795,0,1720323417,12639.022129359997,181.74271353000222,54420.71208600001 2024-07-07,03:36:59.000,189,11058835,-795,0,1720323418,12638.974975190002,181.80615570000373,54420.760995840006 2024-07-07,03:37:00.000,189,11058783,-755,0,1720323419,12638.941293639997,181.8273030900018,54420.6072792 2024-07-07,03:37:01.000,189,11058786,-795,0,1720323420,12638.948029949992,181.77795917999902,54420.64920192 2024-07-07,03:37:02.000,189,11058797,-795,0,1720323421,12638.968238879992,181.82025396000245,54420.61426632001 2024-07-07,03:37:03.000,189,11058816,-795,0,1720323422,12638.988447809992,181.80615570000373,54420.67016328 2024-07-07,03:37:04.000,189,11058796,-795,0,1720323423,12638.927821019992,181.80615570000373,54420.58631784001 2024-07-07,03:37:05.000,189,11058808,-795,0,1720323424,12638.968238879992,181.79205743999773,54420.6072792 2024-07-07,03:37:06.000,189,11058797,-795,0,1720323425,12638.948029949992,181.78500830999837,54420.32080728 2024-07-07,03:37:07.000,189,11058748,-795,0,1720323426,12638.968238879992,181.7638609200003,54420.56535648001 2024-07-07,03:37:08.000,189,11058790,-795,0,1720323427,12638.961502569997,181.78500830999837,54420.62824056 2024-07-07,03:37:10.000,189,11058796,-795,0,1720323429,12638.894139470001,181.85549960999924,54420.425614080006 2024-07-07,03:37:11.000,189,11058753,-795,0,1720323430,12638.873930540001,181.82025396000245,54420.46054968 2024-07-07,03:37:12.000,189,11058801,-795,0,1720323431,12638.860457919996,181.85549960999924,54420.453562560004 2024-07-07,03:37:13.000,189,11058750,-795,0,1720323432,12638.860457919996,181.86959786999796,54420.41862696001 2024-07-07,03:37:14.000,189,11058788,-795,0,1720323433,12638.880666849996,181.83435222000116,54420.34875576001 2024-07-07,03:37:15.000,189,11058732,-795,0,1720323434,12638.968238879992,181.84140135000052,54420.43958832 2024-07-07,03:37:16.000,189,11058785,-795,0,1720323435,12638.907612089992,181.8625487399986,54420.39766560001 2024-07-07,03:37:17.000,189,11058788,-795,0,1720323436,12638.927821019992,181.83435222000116,54420.38369136 2024-07-07,03:37:18.000,189,11058776,-795,0,1720323437,12638.853721610001,181.82025396000245,54420.285871680004 2024-07-07,03:37:19.000,189,11058794,-795,0,1720323438,12638.907612089992,181.8625487399986,54420.32779440001 2024-07-07,03:37:20.000,189,11058795,-795,0,1720323439,12638.961502569997,181.85549960999924,54420.44657544001 2024-07-07,03:37:21.000,189,11058747,-795,0,1720323440,12638.995184120002,181.9118926500014,54420.32080728 2024-07-07,03:37:22.000,189,11058792,-795,0,1720323441,12638.968238879992,181.84845047999988,54420.36971712 2024-07-07,03:37:23.000,189,11058787,-795,0,1720323442,12639.028865669992,181.9259909100001,54420.36273 2024-07-07,03:37:24.000,189,11058778,-795,0,1720323443,12638.995184120002,181.9118926500014,54420.34875576001 2024-07-07,03:37:25.000,189,11058770,-795,0,1720323444,12638.981711499997,181.91894178000075,54420.34176864 2024-07-07,03:37:26.000,189,11058778,-795,0,1720323445,12638.927821019992,181.96123656000418,54420.34875576001 2024-07-07,03:37:27.000,189,11058776,-795,0,1720323446,12638.988447809992,181.99648221000098,54420.34176864 2024-07-07,03:37:28.000,189,11058812,-795,0,1720323447,12638.934557330002,181.98238395000226,54420.27888456001 2024-07-07,03:37:29.000,189,11058779,-795,0,1720323448,12638.961502569997,182.01762959999905,54420.2928588 2024-07-07,03:37:30.000,189,11058804,-795,0,1720323449,12639.022129359997,182.0246787299984,54420.41163984 2024-07-07,03:37:31.000,189,11058751,-795,0,1720323450,12638.961502569997,182.05992438000249,54420.32779440001 2024-07-07,03:37:32.000,189,11058759,-795,0,1720323451,12638.961502569997,182.08812089999992,54420.32779440001 2024-07-07,03:37:33.000,189,11058815,-795,0,1720323452,12638.921084709997,182.0740226400012,54420.38369136 2024-07-07,03:37:34.000,189,11058804,-795,0,1720323453,12638.894139470001,182.123366550004,54420.355742880005 2024-07-07,03:37:35.000,189,11058817,-795,0,1720323454,12638.853721610001,182.10221915999864,54420.24394896 2024-07-07,03:37:36.000,189,11058815,-795,0,1720323455,12638.900875779997,182.123366550004,54420.26491032 2024-07-07,03:37:37.000,189,11058797,-795,0,1720323456,12638.954766260002,182.1374648100027,54420.36273 2024-07-07,03:37:38.000,189,11058806,-795,0,1720323457,12638.948029949992,182.18680871999823,54420.39766560001 2024-07-07,03:37:39.000,189,11058737,-795,0,1720323458,12638.927821019992,182.18680871999823,54420.404652720004 2024-07-07,03:37:40.000,189,11058805,-795,0,1720323459,12638.914348400001,182.18680871999823,54420.33478152 2024-07-07,03:37:41.000,189,11058770,-795,0,1720323460,12638.894139470001,182.1727104599995,54420.20202624 2024-07-07,03:37:42.000,189,11058830,-795,0,1720323461,12638.927821019992,182.18680871999823,54420.20202624 2024-07-07,03:37:43.000,189,11058771,-795,0,1720323462,12638.914348400001,182.20795611000358,54420.32080728 2024-07-07,03:37:44.000,189,11058825,-795,0,1720323463,12638.948029949992,182.23615263000102,54420.32779440001 2024-07-07,03:37:45.000,189,11058809,-795,0,1720323464,12638.961502569997,182.23615263000102,54420.27888456001 2024-07-07,03:37:46.000,189,11058782,-795,0,1720323465,12638.961502569997,182.25025088999973,54420.26491032 2024-07-07,03:37:47.000,189,11058766,-795,0,1720323466,12638.995184120002,182.26434914999845,54420.36971712 2024-07-07,03:37:48.000,189,11058780,-795,0,1720323467,12638.968238879992,182.2854965400038,54420.31382016 2024-07-07,03:37:49.000,189,11058816,-795,0,1720323468,12639.001920429997,182.2713982799978,54420.34875576001 2024-07-07,03:37:50.000,189,11058790,-795,0,1720323469,12638.988447809992,182.2854965400038,54420.285871680004 2024-07-07,03:37:51.000,189,11058791,-795,0,1720323470,12638.907612089992,182.29959480000252,54420.18106488001 2024-07-07,03:37:52.000,189,11058784,-795,0,1720323471,12638.941293639997,182.30664393000188,54420.19503912 2024-07-07,03:37:53.000,189,11058780,-795,0,1720323472,12639.015393050002,182.2713982799978,54420.32779440001 2024-07-07,03:37:54.000,189,11058811,-795,0,1720323473,12638.981711499997,182.29959480000252,54420.31382016 2024-07-07,03:37:55.000,189,11058769,-795,0,1720323474,12638.995184120002,182.34188957999868,54420.26491032 2024-07-07,03:37:56.000,189,11058786,-795,0,1720323475,12638.914348400001,182.34893870999804,54420.14612928 2024-07-07,03:37:57.000,189,11058701,-795,0,1720323476,12638.921084709997,182.36303697000403,54420.22997472001 2024-07-07,03:37:58.000,189,11058811,-795,0,1720323477,12638.941293639997,182.35598784000467,54420.285871680004 2024-07-07,03:37:59.000,189,11058787,-795,0,1720323478,12638.887403159992,182.37713523000275,54420.27189744 2024-07-07,03:38:00.000,189,11058818,-795,0,1720323479,12638.894139470001,182.35598784000467,54420.306833040006 2024-07-07,03:38:01.000,189,11058740,-795,0,1720323480,12638.900875779997,182.33484044999932,54420.21600048 2024-07-07,03:38:02.000,189,11058776,-795,0,1720323481,12638.846985299992,182.3207421900006,54420.19503912 2024-07-07,03:38:03.000,189,11058764,-795,0,1720323482,12638.941293639997,182.36303697000403,54420.285871680004 2024-07-07,03:38:04.000,189,11058770,-795,0,1720323483,12638.887403159992,182.29254567000316,54420.2229876 2024-07-07,03:38:05.000,189,11058799,-795,0,1720323484,12638.867194229992,182.3207421900006,54420.20202624 2024-07-07,03:38:06.000,189,11058802,-795,0,1720323485,12638.867194229992,182.32779131999996,54420.08324520001 2024-07-07,03:38:07.000,189,11058779,-795,0,1720323486,12638.799831129996,182.32779131999996,54420.07625808 2024-07-07,03:38:08.000,189,11058788,-795,0,1720323487,12638.860457919996,182.31369306000124,54420.14612928 2024-07-07,03:38:09.000,189,11058756,-795,0,1720323488,12638.948029949992,182.29254567000316,54420.257923200006 2024-07-07,03:38:10.000,189,11058800,-795,0,1720323489,12638.921084709997,182.2854965400038,54420.24394896 2024-07-07,03:38:11.000,189,11058801,-795,0,1720323490,12638.921084709997,182.30664393000188,54420.20901336001 2024-07-07,03:38:12.000,189,11058757,-795,0,1720323491,12638.988447809992,182.32779131999996,54420.236961840004 2024-07-07,03:38:13.000,189,11058810,-795,0,1720323492,12638.921084709997,182.31369306000124,54420.2229876 2024-07-07,03:38:14.000,189,11058785,-795,0,1720323493,12638.974975190002,182.36303697000403,54420.24394896 2024-07-07,03:38:15.000,189,11058780,-795,0,1720323494,12638.941293639997,182.3841843600021,54420.22997472001 2024-07-07,03:38:16.000,189,11058766,-795,0,1720323495,12638.948029949992,182.4053317500002,54420.17407776 2024-07-07,03:38:17.000,189,11058817,-795,0,1720323496,12638.954766260002,182.42647913999826,54420.20202624 2024-07-07,03:38:18.000,189,11058814,-795,0,1720323497,12638.988447809992,182.4194300099989,54420.25093608001 2024-07-07,03:38:19.000,189,11058737,-795,0,1720323498,12638.995184120002,182.42647913999826,54420.22997472001 2024-07-07,03:38:30.000,189,11058789,-795,0,1720323509,12638.988447809992,182.57451086999936,54420.00638688 2024-07-07,03:38:31.000,189,11058812,-795,0,1720323510,12638.968238879992,182.56041261000064,54419.93651568 2024-07-07,03:38:32.000,189,11058772,-795,0,1720323511,12639.015393050002,182.62385478000215,54419.9784384 2024-07-07,03:38:33.000,189,11058786,-795,0,1720323512,12639.102965079997,182.5956582600047,54420.10420656 2024-07-07,03:38:34.000,189,11058742,-795,0,1720323513,12639.109701389993,182.60975652000343,54420.10420656 2024-07-07,03:38:35.000,189,11058851,-795,0,1720323514,12639.116437700002,182.58860912999808,54420.09721944 2024-07-07,03:38:36.000,189,11058823,-795,0,1720323515,12639.042338289997,182.60975652000343,54419.92952856 2024-07-07,03:38:37.000,189,11058826,-795,0,1720323516,12639.082756149997,182.62385478000215,54420.00638688 2024-07-07,03:38:38.000,189,11058793,-795,0,1720323517,12639.055810910002,182.67319868999766,54419.971451280006 2024-07-07,03:38:39.000,189,11058811,-795,0,1720323518,12639.116437700002,182.63795304000087,54420.11119368001 2024-07-07,03:38:40.000,189,11058826,-795,0,1720323519,12639.123174009997,182.67319868999766,54420.12516792 2024-07-07,03:38:41.000,189,11058786,-795,0,1720323520,12639.136646630002,182.68729695000366,54420.08324520001 2024-07-07,03:38:42.000,189,11058819,-795,0,1720323521,12639.089492459992,182.69434608000302,54420.07625808 2024-07-07,03:38:43.000,189,11058823,-795,0,1720323522,12639.123174009997,182.65910042999894,54420.10420656 2024-07-07,03:38:44.000,189,11058770,-795,0,1720323523,12639.082756149997,182.6661495599983,54420.020361120005 2024-07-07,03:38:45.000,189,11058802,-795,0,1720323524,12639.082756149997,182.70844434000173,54420.069270960004 2024-07-07,03:38:46.000,189,11058805,-795,0,1720323525,12639.089492459992,182.74368998999853,54419.99939976 2024-07-07,03:38:47.000,189,11058736,-795,0,1720323526,12639.055810910002,182.7154934700011,54419.94350280001 2024-07-07,03:38:48.000,189,11058806,-795,0,1720323527,12639.035601980002,182.73664085999917,54419.971451280006 2024-07-07,03:38:49.000,189,11058826,-795,0,1720323528,12639.123174009997,182.69434608000302,54420.07625808 2024-07-07,03:38:50.000,189,11058830,-795,0,1720323529,12638.968238879992,182.7154934700011,54419.852670240005 2024-07-07,03:38:51.000,189,11058829,-795,0,1720323530,12639.049074599992,182.70844434000173,54420.02734824 2024-07-07,03:38:52.000,189,11058810,-795,0,1720323531,12639.069283529992,182.70844434000173,54420.14612928 2024-07-07,03:38:53.000,189,11058834,-795,0,1720323532,12639.062547219997,182.69434608000302,54420.13215504001 2024-07-07,03:38:54.000,189,11058864,-795,0,1720323533,12639.042338289997,182.73664085999917,54420.069270960004 2024-07-07,03:38:55.000,189,11058814,-795,0,1720323534,12639.015393050002,182.69434608000302,54420.020361120005 2024-07-07,03:38:56.000,189,11058777,-795,0,1720323535,12638.995184120002,182.65205129999958,54419.950489920004 2024-07-07,03:38:57.000,189,11058729,-795,0,1720323536,12639.082756149997,182.65205129999958,54420.020361120005 2024-07-07,03:38:58.000,189,11058771,-795,0,1720323537,12639.096228770002,182.65205129999958,54420.12516792 2024-07-07,03:38:59.000,189,11058810,-795,0,1720323538,12639.035601980002,182.60975652000343,54420.16010352001 2024-07-07,03:39:00.000,189,11058829,-795,0,1720323539,12639.015393050002,182.6309039100015,54420.0483096 2024-07-07,03:39:01.000,189,11058794,-795,0,1720323540,12638.995184120002,182.65205129999958,54419.9085672 2024-07-07,03:39:02.000,189,11058770,-795,0,1720323541,12638.988447809992,182.5956582600047,54419.950489920004 2024-07-07,03:39:03.000,189,11058781,-795,0,1720323542,12639.028865669992,182.5956582600047,54420.0483096 2024-07-07,03:39:04.000,189,11058805,-795,0,1720323543,12639.049074599992,182.62385478000215,54420.118180800004 2024-07-07,03:39:05.000,189,11058810,-795,0,1720323544,12639.069283529992,182.60270739000407,54420.0483096 2024-07-07,03:39:06.000,189,11058793,-795,0,1720323545,12639.035601980002,182.60975652000343,54419.950489920004 2024-07-07,03:39:07.000,189,11058754,-795,0,1720323546,12639.129910319993,182.63795304000087,54420.069270960004 2024-07-07,03:39:08.000,189,11058813,-795,0,1720323547,12639.008656739992,182.6802478200043,54419.9784384 2024-07-07,03:39:09.000,189,11058786,-755,0,1720323548,12639.049074599992,182.6802478200043,54419.98542552 2024-07-07,03:39:10.000,189,11058819,-795,0,1720323549,12639.109701389993,182.68729695000366,54420.020361120005 2024-07-07,03:39:11.000,189,11058804,-795,0,1720323550,12639.089492459992,182.65205129999958,54419.99939976 2024-07-07,03:39:12.000,189,11058788,-795,0,1720323551,12639.123174009997,182.6661495599983,54420.13215504001 2024-07-07,03:39:13.000,189,11058800,-795,0,1720323552,12639.156855560002,182.68729695000366,54420.21600048 2024-07-07,03:39:14.000,189,11058825,-795,0,1720323553,12639.204009729998,182.73664085999917,54420.17407776 2024-07-07,03:39:15.000,189,11058757,-675,0,1720323554,12639.230954969993,182.7295917299998,54420.139142160006 2024-07-07,03:39:16.000,189,11058758,-795,0,1720323555,12639.210746039993,182.73664085999917,54420.0483096 2024-07-07,03:39:17.000,189,11058733,-795,0,1720323556,12639.210746039993,182.77188651000324,54420.11119368001 2024-07-07,03:39:18.000,189,11058801,-795,0,1720323557,12639.278109139988,182.80713216000004,54420.18106488001 2024-07-07,03:39:19.000,189,11058775,-795,0,1720323558,12639.318526999989,182.82827954999811,54420.17407776 2024-07-07,03:39:20.000,189,11058828,-795,0,1720323559,12639.325263309998,182.82123041999876,54420.20202624 2024-07-07,03:39:21.000,189,11058791,-795,0,1720323560,12639.331999619993,182.8423778100041,54420.13215504001 2024-07-07,03:39:22.000,189,11058793,-795,0,1720323561,12639.358944859989,182.8423778100041,54420.18106488001 2024-07-07,03:39:23.000,189,11058774,-795,0,1720323562,12639.399362719989,182.8635252000022,54420.22997472001 2024-07-07,03:39:24.000,189,11058791,-795,0,1720323563,12639.392626409994,182.8635252000022,54420.22997472001 2024-07-07,03:39:25.000,189,11058787,-795,0,1720323564,12639.419571649989,182.88467259000026,54420.18106488001 2024-07-07,03:39:26.000,189,11058831,-795,0,1720323565,12639.331999619993,182.89172171999962,54420.08324520001 2024-07-07,03:39:27.000,189,11058791,-795,0,1720323566,12639.298318069988,182.91991824000434,54420.04132248001 2024-07-07,03:39:28.000,189,11058779,-795,0,1720323567,12639.358944859989,182.9269673700037,54420.25093608001 2024-07-07,03:39:29.000,189,11058835,-795,0,1720323568,12639.406099029999,182.9128691099977,54420.22997472001 2024-07-07,03:39:30.000,189,11058823,-795,0,1720323569,12639.352208549994,182.91991824000434,54420.236961840004 2024-07-07,03:39:31.000,189,11058758,-795,0,1720323570,12639.439780579989,182.9763112799992,54420.16709064 2024-07-07,03:39:32.000,189,11058750,-795,0,1720323571,12639.48019843999,183.01155693000328,54420.27189744 2024-07-07,03:39:33.000,189,11058815,-795,0,1720323572,12639.52061629999,183.03270432000136,54420.24394896 2024-07-07,03:39:34.000,189,11058768,-795,0,1720323573,12639.453253199994,183.09614649000287,54420.19503912 2024-07-07,03:39:35.000,189,11058786,-795,0,1720323574,12639.406099029999,183.04680258000008,54420.09721944 2024-07-07,03:39:36.000,189,11058777,-795,0,1720323575,12639.486934749999,183.03270432000136,54420.13215504001 2024-07-07,03:39:37.000,189,11058799,-795,0,1720323576,12639.54082522999,183.01860606000264,54420.27888456001 2024-07-07,03:39:38.000,189,11058805,-795,0,1720323577,12639.56777047,183.025655190002,54420.27189744 2024-07-07,03:39:39.000,189,11058741,-795,0,1720323578,12639.534088919994,183.03975345000072,54420.236961840004 2024-07-07,03:39:40.000,189,11058778,-795,0,1720323579,12639.56103415999,183.04680258000008,54420.236961840004 2024-07-07,03:39:41.000,189,11058776,-795,0,1720323580,12639.58124308999,183.06794996999815,54420.12516792 2024-07-07,03:39:42.000,189,11058815,-795,0,1720323581,12639.5879794,183.0890973600035,54420.118180800004 2024-07-07,03:39:43.000,189,11058826,-795,0,1720323582,12639.507143679999,183.0749991000048,54419.95747704 2024-07-07,03:39:44.000,189,11058840,-795,0,1720323583,12639.62839726,183.05385170999944,54420.257923200006 2024-07-07,03:39:45.000,189,11058753,-795,0,1720323584,12639.62839726,183.11024475000158,54420.2928588 2024-07-07,03:39:46.000,189,11058800,-795,0,1720323585,12639.60145201999,183.11729388000094,54420.34176864 2024-07-07,03:39:47.000,189,11058737,-795,0,1720323586,12639.58124308999,183.14549039999838,54420.188052000005 2024-07-07,03:39:48.000,189,11058763,-795,0,1720323587,12639.594715709994,183.13139213999966,54420.188052000005 2024-07-07,03:39:49.000,189,11058788,-795,0,1720323588,12639.574506779994,183.2230308299986,54420.20901336001 2024-07-07,03:39:50.000,189,11058836,-795,0,1720323589,12639.52061629999,183.25122735000332,54420.1531164 2024-07-07,03:39:51.000,189,11058807,-795,0,1720323590,12639.453253199994,183.25827648000268,54420.10420656 2024-07-07,03:39:52.000,189,11058832,-795,0,1720323591,12639.426307959999,183.2723747400014,54420.11119368001 2024-07-07,03:39:53.000,189,11058847,-795,0,1720323592,12639.379153789989,183.23007995999797,54420.14612928 2024-07-07,03:39:54.000,189,11058795,-795,0,1720323593,12639.358944859989,183.0609008399988,54420.09721944 2024-07-07,03:39:55.000,189,11058789,-795,0,1720323594,12639.466725819999,182.8776234600009,54420.090232320006 2024-07-07,03:39:56.000,189,11058774,-795,0,1720323595,12639.62839726,182.83532868000475,54419.922541440006 2024-07-07,03:39:57.000,189,11058796,-795,0,1720323596,12639.76312345999,182.89172171999962,54420.02734824 2024-07-07,03:39:58.000,189,11058818,-795,0,1720323597,12639.82375024999,183.025655190002,54420.02734824 2024-07-07,03:39:59.000,189,11058806,-795,0,1720323598,12639.76985977,183.0890973600035,54420.07625808 2024-07-07,03:40:00.000,189,11058809,-795,0,1720323599,12639.74291452999,183.08204823000415,54420.090232320006 2024-07-07,03:40:01.000,189,11058793,-795,0,1720323600,12639.736178219995,183.13139213999966,54420.118180800004 2024-07-07,03:40:02.000,189,11058834,-795,0,1720323601,12639.72270559999,183.13844126999902,54420.14612928 2024-07-07,03:40:03.000,189,11058776,-795,0,1720323602,12639.74291452999,183.13139213999966,54420.18106488001 2024-07-07,03:40:04.000,189,11058755,-795,0,1720323603,12639.74291452999,183.14549039999838,54420.09721944 2024-07-07,03:40:05.000,189,11058796,-795,0,1720323604,12639.78333238999,183.11729388000094,54420.16709064 2024-07-07,03:40:06.000,189,11058789,-795,0,1720323605,12639.72270559999,183.14549039999838,54419.98542552 2024-07-07,03:40:07.000,189,11058785,-795,0,1720323606,12639.695760359995,183.11024475000158,54420.04132248001 2024-07-07,03:40:08.000,189,11058853,-795,0,1720323607,12639.80354131999,183.14549039999838,54420.1531164 2024-07-07,03:40:09.000,189,11058804,-795,0,1720323608,12639.756387149995,183.13844126999902,54420.12516792 2024-07-07,03:40:10.000,189,11058761,-795,0,1720323609,12639.70923298,183.18073605000245,54420.08324520001 2024-07-07,03:40:11.000,189,11058772,-795,0,1720323610,12639.7900687,183.16663779000373,54420.139142160006 2024-07-07,03:40:12.000,189,11058808,-795,0,1720323611,12639.80354131999,183.18073605000245,54420.24394896 2024-07-07,03:40:13.000,189,11058824,-795,0,1720323612,12639.87090442,183.16663779000373,54420.33478152 2024-07-07,03:40:14.000,189,11058801,-795,0,1720323613,12639.87090442,183.1736869200031,54420.32779440001 2024-07-07,03:40:15.000,189,11058836,-795,0,1720323614,12639.837222869995,183.14549039999838,54420.18106488001 2024-07-07,03:40:16.000,189,11058783,-795,0,1720323615,12639.87090442,183.1736869200031,54420.2229876 2024-07-07,03:40:17.000,189,11058809,-795,0,1720323616,12639.958476449996,183.1243430100003,54420.33478152 2024-07-07,03:40:18.000,189,11058795,-795,0,1720323617,12639.965212759991,183.16663779000373,54420.31382016 2024-07-07,03:40:19.000,189,11058754,-795,0,1720323618,12639.945003829991,183.13844126999902,54420.27189744 2024-07-07,03:40:20.000,189,11058776,-795,0,1720323619,12639.998894309996,183.18073605000245,54420.29984592001 2024-07-07,03:40:21.000,189,11058817,-795,0,1720323620,12639.958476449996,183.13139213999966,54420.22997472001 2024-07-07,03:40:22.000,189,11058772,-795,0,1720323621,12639.992158000001,183.16663779000373,54420.188052000005 2024-07-07,03:40:23.000,189,11058801,-795,0,1720323622,12640.072993720001,183.11024475000158,54420.39766560001 2024-07-07,03:40:24.000,189,11058788,-795,0,1720323623,12640.046048479991,183.1736869200031,54420.34875576001 2024-07-07,03:40:25.000,189,11058813,-795,0,1720323624,12640.099938959997,183.11729388000094,54420.37670424001 2024-07-07,03:40:26.000,189,11058807,-795,0,1720323625,12640.167302059992,183.14549039999838,54420.37670424001 2024-07-07,03:40:27.000,189,11058747,-795,0,1720323626,12640.180774679997,183.14549039999838,54420.46753680001 2024-07-07,03:40:28.000,189,11058772,-795,0,1720323627,12640.187510989992,183.16663779000373,54420.43958832 2024-07-07,03:40:29.000,189,11058849,-795,0,1720323628,12640.180774679997,183.14549039999838,54420.425614080006 2024-07-07,03:40:30.000,189,11058823,-795,0,1720323629,12640.153829440002,183.1877851800018,54420.34176864 2024-07-07,03:40:31.000,189,11058791,-795,0,1720323630,12640.167302059992,183.15253952999774,54420.355742880005 2024-07-07,03:40:32.000,189,11058830,-795,0,1720323631,12640.227928849992,183.20188344000053,54420.37670424001 2024-07-07,03:40:33.000,189,11058781,-795,0,1720323632,12640.268346709992,183.19483431000117,54420.36273 2024-07-07,03:40:34.000,189,11058808,-795,0,1720323633,12640.328973499993,183.2230308299986,54420.51644664001 2024-07-07,03:40:35.000,189,11058788,-795,0,1720323634,12640.355918740002,183.2230308299986,54420.48151104 2024-07-07,03:40:36.000,189,11058771,-795,0,1720323635,12640.302028259997,183.2371290900046,54420.425614080006 2024-07-07,03:40:37.000,189,11058788,-795,0,1720323636,12640.328973499993,183.2089325699999,54420.425614080006 2024-07-07,03:40:38.000,189,11058814,-795,0,1720323637,12640.275083020002,183.2371290900046,54420.306833040006 2024-07-07,03:40:39.000,189,11058806,-795,0,1720323638,12640.302028259997,183.20188344000053,54420.33478152 2024-07-07,03:40:40.000,189,11058759,-795,0,1720323639,12640.362655049998,183.21598169999925,54420.425614080006 2024-07-07,03:40:41.000,189,11058780,-795,0,1720323640,12640.389600289993,183.16663779000373,54420.39067848 2024-07-07,03:40:42.000,189,11058846,-795,0,1720323641,12640.450227079993,183.18073605000245,54420.37670424001 2024-07-07,03:40:43.000,189,11058775,-795,0,1720323642,12640.470436009993,183.15958866000437,54420.523433760005 2024-07-07,03:40:44.000,189,11058788,-795,0,1720323643,12640.470436009993,183.15253952999774,54420.46753680001 2024-07-07,03:40:45.000,189,11058748,-795,0,1720323644,12640.497381249988,183.14549039999838,54420.46753680001 2024-07-07,03:40:46.000,189,11058811,-795,0,1720323645,12640.490644939993,183.15253952999774,54420.306833040006 2024-07-07,03:40:47.000,189,11058750,-795,0,1720323646,12640.497381249988,183.18073605000245,54420.38369136 2024-07-07,03:40:48.000,189,11058754,-795,0,1720323647,12640.537799109989,183.19483431000117,54420.51644664001 2024-07-07,03:40:49.000,189,11058822,-795,0,1720323648,12640.598425899989,183.1736869200031,54420.56535648001 2024-07-07,03:40:50.000,189,11058822,-795,0,1720323649,12640.578216969989,183.2089325699999,54420.49548528001 2024-07-07,03:40:51.000,189,11058741,-795,0,1720323650,12640.578216969989,183.1877851800018,54420.41163984 2024-07-07,03:40:52.000,189,11058779,-795,0,1720323651,12640.558008039989,183.1877851800018,54420.46054968 2024-07-07,03:40:53.000,189,11058818,-795,0,1720323652,12640.618634829989,183.15958866000437,54420.57933072 2024-07-07,03:40:54.000,189,11058800,-795,0,1720323653,12640.605162209999,183.2371290900046,54420.56535648001 2024-07-07,03:40:55.000,189,11058770,-795,0,1720323654,12640.611898519994,183.1877851800018,54420.48151104 2024-07-07,03:40:56.000,189,11058804,-795,0,1720323655,12640.638843759989,183.2089325699999,54420.49548528001 2024-07-07,03:40:57.000,189,11058834,-795,0,1720323656,12640.652316379994,183.16663779000373,54420.572343600004 2024-07-07,03:40:58.000,189,11058794,-795,0,1720323657,12640.726415789999,183.20188344000053,54420.68413752001 2024-07-07,03:40:59.000,189,11058770,-795,0,1720323658,12640.76009733999,183.15253952999774,54420.69811176 2024-07-07,03:41:00.000,189,11058759,-795,0,1720323659,12640.733152099994,183.16663779000373,54420.621253440004 2024-07-07,03:41:01.000,189,11058797,-795,0,1720323660,12640.692734239994,183.13139213999966,54420.50945952 2024-07-07,03:41:02.000,189,11058796,-795,0,1720323661,12640.726415789999,183.13844126999902,54420.55138224 2024-07-07,03:41:03.000,189,11058815,-795,0,1720323662,12640.753361029994,183.11024475000158,54420.6072792 2024-07-07,03:41:04.000,189,11058802,-795,0,1720323663,12640.82072412999,183.13844126999902,54420.69811176 2024-07-07,03:41:05.000,189,11058795,-795,0,1720323664,12640.854405679995,183.10319562000223,54420.77497008 2024-07-07,03:41:06.000,189,11058787,-795,0,1720323665,12640.84766937,183.10319562000223,54420.740034480004 2024-07-07,03:41:07.000,189,11058854,-795,0,1720323666,12640.84093305999,183.10319562000223,54420.621253440004 2024-07-07,03:41:08.000,189,11058798,-795,0,1720323667,12640.82072412999,183.11024475000158,54420.68413752001 2024-07-07,03:41:09.000,189,11058805,-795,0,1720323668,12640.88135091999,183.08204823000415,54420.65618904 2024-07-07,03:41:10.000,189,11058847,-795,0,1720323669,12640.793778889994,183.15958866000437,54420.642214800006 2024-07-07,03:41:11.000,189,11058824,-795,0,1720323670,12640.76009733999,183.14549039999838,54420.621253440004 2024-07-07,03:41:12.000,189,11058841,-795,0,1720323671,12640.90155984999,183.13844126999902,54420.64920192 2024-07-07,03:41:13.000,189,11058762,-795,0,1720323672,12640.96892295,183.09614649000287,54420.79593144 2024-07-07,03:41:14.000,189,11058776,-795,0,1720323673,12641.016077119995,183.11729388000094,54420.788944320004 2024-07-07,03:41:15.000,189,11058794,-795,0,1720323674,12641.036286049995,183.11024475000158,54420.78195720001 2024-07-07,03:41:16.000,189,11058800,-795,0,1720323675,12640.975659259995,183.11729388000094,54420.642214800006 2024-07-07,03:41:17.000,189,11058757,-795,0,1720323676,12641.04975867,183.0890973600035,54420.7470216 2024-07-07,03:41:18.000,189,11058799,-795,0,1720323677,12641.076703909996,183.11024475000158,54420.75400872001 2024-07-07,03:41:19.000,189,11058815,-795,0,1720323678,12641.13059439,183.08204823000415,54420.76798296 2024-07-07,03:41:20.000,189,11058801,-795,0,1720323679,12641.08344021999,183.09614649000287,54420.7470216 2024-07-07,03:41:21.000,189,11058784,-795,0,1720323680,12641.096912839996,183.09614649000287,54420.760995840006 2024-07-07,03:41:22.000,189,11058795,-795,0,1720323681,12641.117121769996,183.0890973600035,54420.788944320004 2024-07-07,03:41:23.000,189,11058775,-795,0,1720323682,12641.197957489996,183.10319562000223,54420.84484128 2024-07-07,03:41:24.000,189,11058795,-795,0,1720323683,12641.144067009991,183.10319562000223,54420.84484128 2024-07-07,03:41:25.000,189,11058792,-795,0,1720323684,12641.204693799991,183.11024475000158,54420.8168928 2024-07-07,03:41:26.000,189,11058819,-795,0,1720323685,12641.204693799991,183.10319562000223,54420.71907312 2024-07-07,03:41:27.000,189,11058790,-795,0,1720323686,12641.251847970001,183.0749991000048,54420.7470216 2024-07-07,03:41:28.000,189,11058792,-795,0,1720323687,12641.285529519992,183.1243430100003,54420.928686720006 2024-07-07,03:41:29.000,189,11058747,-795,0,1720323688,12641.332683690001,183.0749991000048,54420.956635200004 2024-07-07,03:41:30.000,189,11058781,-795,0,1720323689,12641.305738449992,183.08204823000415,54420.84484128 2024-07-07,03:41:31.000,189,11058821,-795,0,1720323690,12641.379837859997,183.08204823000415,54420.85182840001 2024-07-07,03:41:32.000,189,11058778,-795,0,1720323691,12641.393310480002,183.0890973600035,54420.91471248 2024-07-07,03:41:33.000,189,11058811,-795,0,1720323692,12641.433728340002,183.08204823000415,54420.886764 2024-07-07,03:41:34.000,189,11058776,-795,0,1720323693,12641.433728340002,183.13844126999902,54420.87977688001 2024-07-07,03:41:35.000,189,11058805,-795,0,1720323694,12641.460673579997,183.11024475000158,54420.907725360004 2024-07-07,03:41:36.000,189,11058849,-795,0,1720323695,12641.433728340002,183.1243430100003,54420.89375112 2024-07-07,03:41:37.000,189,11058812,-795,0,1720323696,12641.494355130002,183.13139213999966,54420.91471248 2024-07-07,03:41:38.000,189,11058819,-795,0,1720323697,12641.575190850002,183.11024475000158,54421.061442 2024-07-07,03:41:39.000,189,11058833,-795,0,1720323698,12641.629081329993,183.10319562000223,54421.15227456 2024-07-07,03:41:40.000,189,11058804,-795,0,1720323699,12641.608872399993,183.10319562000223,54421.04746776001 2024-07-07,03:41:41.000,189,11058881,-795,0,1720323700,12641.595399780002,183.09614649000287,54420.94964808001 2024-07-07,03:41:42.000,189,11058811,-795,0,1720323701,12641.615608710003,183.13844126999902,54420.93567384 2024-07-07,03:41:43.000,189,11058803,-795,0,1720323702,12641.709917049993,183.09614649000287,54420.98458368 2024-07-07,03:41:44.000,189,11058833,-795,0,1720323703,12641.750334909993,183.08204823000415,54421.061442 2024-07-07,03:41:45.000,189,11058857,-795,0,1720323704,12641.743598599998,183.1243430100003,54421.061442 2024-07-07,03:41:46.000,189,11058802,-795,0,1720323705,12641.757071219989,183.1243430100003,54421.05445488 2024-07-07,03:41:47.000,189,11058772,-795,0,1720323706,12641.763807529998,183.11729388000094,54421.096377600006 2024-07-07,03:41:48.000,189,11058801,-795,0,1720323707,12641.763807529998,183.10319562000223,54421.075416240004 2024-07-07,03:41:49.000,189,11058840,-795,0,1720323708,12641.844643249999,183.10319562000223,54421.075416240004 2024-07-07,03:41:50.000,189,11058797,-795,0,1720323709,12641.790752769994,183.10319562000223,54421.01253216 2024-07-07,03:41:51.000,189,11058768,-795,0,1720323710,12641.804225389998,183.13139213999966,54420.99855792001 2024-07-07,03:41:52.000,189,11058778,-795,0,1720323711,12641.804225389998,183.1243430100003,54421.03349352 2024-07-07,03:41:53.000,189,11058777,-795,0,1720323712,12641.91874265999,183.08204823000415,54421.13830032001 2024-07-07,03:41:54.000,189,11058813,-795,0,1720323713,12641.932215279994,183.09614649000287,54421.16624880001 2024-07-07,03:41:55.000,189,11058799,-795,0,1720323714,12641.98610576,183.08204823000415,54421.15926168 2024-07-07,03:41:56.000,189,11058762,-795,0,1720323715,12641.925478969999,183.05385170999944,54421.06842912001 2024-07-07,03:41:57.000,189,11058788,-795,0,1720323716,12641.98610576,183.04680258000008,54421.061442 2024-07-07,03:41:58.000,189,11058834,-795,0,1720323717,12642.03999623999,183.0749991000048,54421.145287440006 2024-07-07,03:41:59.000,189,11058758,-795,0,1720323718,12642.06694148,183.08204823000415,54421.16624880001 2024-07-07,03:42:00.000,189,11058812,-795,0,1720323719,12642.08715041,183.06794996999815,54421.23612000001 2024-07-07,03:42:01.000,189,11058800,-795,0,1720323720,12642.093886719995,183.0609008399988,54421.18022304 2024-07-07,03:42:02.000,189,11058838,-795,0,1720323721,12642.10062302999,183.08204823000415,54421.124326080004 2024-07-07,03:42:03.000,189,11058722,-795,0,1720323722,12642.134304579995,183.08204823000415,54421.096377600006 2024-07-07,03:42:04.000,189,11058730,-795,0,1720323723,12642.194931369995,183.04680258000008,54421.18721016001 2024-07-07,03:42:05.000,189,11058777,-795,0,1720323724,12642.22187660999,183.0609008399988,54421.2011844 2024-07-07,03:42:06.000,189,11058832,-795,0,1720323725,12642.235349229995,183.10319562000223,54421.194197280005 2024-07-07,03:42:07.000,189,11058807,-795,0,1720323726,12642.22861292,183.06794996999815,54421.15926168 2024-07-07,03:42:08.000,189,11058776,-795,0,1720323727,12642.24882185,183.0749991000048,54421.15926168 2024-07-07,03:42:09.000,189,11058811,-795,0,1720323728,12642.32965757,183.10319562000223,54421.28502984001 2024-07-07,03:42:10.000,189,11058803,-795,0,1720323729,12642.30944864,183.0749991000048,54421.29900408 2024-07-07,03:42:11.000,189,11058800,-795,0,1720323730,12642.32965757,183.10319562000223,54421.264068480006 2024-07-07,03:42:12.000,189,11058803,-795,0,1720323731,12642.24208553999,183.0890973600035,54421.026506400005 2024-07-07,03:42:13.000,189,11058796,-795,0,1720323732,12642.356602809996,183.1243430100003,54421.2710556 2024-07-07,03:42:14.000,189,11058809,-795,0,1720323733,12642.37007543,183.11024475000158,54421.32695256 2024-07-07,03:42:15.000,189,11058772,-795,0,1720323734,12642.41049329,183.15958866000437,54421.361888160005 2024-07-07,03:42:16.000,189,11058838,-795,0,1720323735,12642.417229599996,183.14549039999838,54421.35490104001 2024-07-07,03:42:17.000,189,11058785,-795,0,1720323736,12642.471120080001,183.1877851800018,54421.410798000004 2024-07-07,03:42:18.000,189,11058783,-795,0,1720323737,12642.538483179997,183.15958866000437,54421.50163056001 2024-07-07,03:42:19.000,189,11058769,-795,0,1720323738,12642.545219489992,183.16663779000373,54421.50163056001 2024-07-07,03:42:20.000,189,11058821,-795,0,1720323739,12642.525010559992,183.15253952999774,54421.43874648 2024-07-07,03:42:21.000,189,11058808,-795,0,1720323740,12642.511537940001,183.09614649000287,54421.3758624 2024-07-07,03:42:22.000,189,11058810,-795,0,1720323741,12642.558692109997,183.15958866000437,54421.38284952001 2024-07-07,03:42:23.000,189,11058828,-795,0,1720323742,12642.653000450002,183.13139213999966,54421.480669200006 2024-07-07,03:42:24.000,189,11058789,-795,0,1720323743,12642.700154619997,183.1243430100003,54421.56451464 2024-07-07,03:42:25.000,189,11058797,-795,0,1720323744,12642.720363549997,183.13844126999902,54421.5156048 2024-07-07,03:42:26.000,189,11058836,-795,0,1720323745,12642.733836170002,183.15253952999774,54421.46669496 2024-07-07,03:42:27.000,189,11058728,-795,0,1720323746,12642.780990339998,183.1877851800018,54421.53656616 2024-07-07,03:42:28.000,189,11058832,-795,0,1720323747,12642.821408199998,183.14549039999838,54421.480669200006 2024-07-07,03:42:29.000,189,11058798,-795,0,1720323748,12642.828144509993,183.1736869200031,54421.45272072001 2024-07-07,03:42:30.000,189,11058840,-795,0,1720323749,12642.767517719993,183.1877851800018,54421.35490104001 2024-07-07,03:42:31.000,189,11058808,-795,0,1720323750,12642.875298679988,183.1736869200031,54421.31996544 2024-07-07,03:42:32.000,189,11058781,-795,0,1720323751,12642.956134399989,183.0890973600035,54421.410798000004 2024-07-07,03:42:33.000,189,11058810,-795,0,1720323752,12643.050442739994,183.025655190002,54421.459707840004 2024-07-07,03:42:34.000,189,11058759,-795,0,1720323753,12642.942661779998,182.99040953999793,54421.46669496 2024-07-07,03:42:35.000,189,11058812,-795,0,1720323754,12642.888771299993,183.03975345000072,54421.45272072001 2024-07-07,03:42:36.000,189,11058831,-795,0,1720323755,12642.834880820003,183.10319562000223,54421.431759360006 2024-07-07,03:42:37.000,189,11058799,-795,0,1720323756,12642.929189159993,183.11729388000094,54421.50163056001 2024-07-07,03:42:38.000,189,11058802,-795,0,1720323757,12642.929189159993,183.13844126999902,54421.48765632 2024-07-07,03:42:39.000,189,11058804,-795,0,1720323758,12642.935925469988,183.1243430100003,54421.36887528 2024-07-07,03:42:40.000,189,11058790,-795,0,1720323759,12643.043706429999,183.10319562000223,54421.46669496 2024-07-07,03:42:41.000,189,11058804,-795,0,1720323760,12643.063915359999,183.09614649000287,54421.41778512 2024-07-07,03:42:42.000,189,11058810,-795,0,1720323761,12643.124542149999,183.05385170999944,54421.45272072001 2024-07-07,03:42:43.000,189,11058764,-795,0,1720323762,12643.25926834999,183.05385170999944,54421.4457336 2024-07-07,03:42:44.000,189,11058760,-795,0,1720323763,12643.28621359,183.06794996999815,54421.38284952001 2024-07-07,03:42:45.000,189,11058781,-795,0,1720323764,12643.31989513999,183.11024475000158,54421.410798000004 2024-07-07,03:42:46.000,189,11058793,-795,0,1720323765,12643.29968620999,183.15958866000437,54421.40381088001 2024-07-07,03:42:47.000,189,11058807,-795,0,1720323766,12643.2255868,183.16663779000373,54421.41778512 2024-07-07,03:42:48.000,189,11058772,-795,0,1720323767,12643.292949899995,183.16663779000373,54421.431759360006 2024-07-07,03:42:49.000,189,11058818,-795,0,1720323768,12643.31989513999,183.1243430100003,54421.57150176001 2024-07-07,03:42:50.000,189,11058777,-795,0,1720323769,12643.30642252,183.09614649000287,54421.56451464 2024-07-07,03:42:51.000,189,11058777,-795,0,1720323770,12643.30642252,183.1243430100003,54421.5156048 2024-07-07,03:42:52.000,189,11058796,-795,0,1720323771,12643.34010406999,183.08204823000415,54421.54355328 2024-07-07,03:42:53.000,189,11058809,-795,0,1720323772,12643.373785619995,183.09614649000287,54421.60643736 2024-07-07,03:42:54.000,189,11058798,-795,0,1720323773,12643.34684038,183.11024475000158,54421.578488880004 2024-07-07,03:42:55.000,189,11058800,-795,0,1720323774,12643.36031299999,183.13139213999966,54421.45272072001 2024-07-07,03:42:56.000,189,11058807,-795,0,1720323775,12643.40746717,183.15958866000437,54421.59246312001 2024-07-07,03:42:57.000,189,11058845,-795,0,1720323776,12643.46135764999,183.13844126999902,54421.7252184 2024-07-07,03:42:58.000,189,11058842,-795,0,1720323777,12643.474830269995,183.15253952999774,54421.66233432 2024-07-07,03:42:59.000,189,11058801,-795,0,1720323778,12643.56913861,183.1243430100003,54421.66233432 2024-07-07,03:43:00.000,189,11058748,-795,0,1720323779,12643.48830289,183.15958866000437,54421.46669496 2024-07-07,03:43:01.000,189,11058787,-795,0,1720323780,12643.555665989996,183.1736869200031,54421.54355328 2024-07-07,03:43:02.000,189,11058797,-795,0,1720323781,12643.555665989996,183.15958866000437,54421.578488880004 2024-07-07,03:43:03.000,189,11058851,-795,0,1720323782,12643.616292779996,183.1243430100003,54421.62041160001 2024-07-07,03:43:04.000,189,11058792,-795,0,1720323783,12643.663446949991,183.11729388000094,54421.70425704 2024-07-07,03:43:05.000,189,11058817,-795,0,1720323784,12643.710601120001,183.1243430100003,54421.697269920005 2024-07-07,03:43:06.000,189,11058780,-795,0,1720323785,12643.730810050001,183.1243430100003,54421.69028280001 2024-07-07,03:43:07.000,189,11058779,-795,0,1720323786,12643.825118389992,183.10319562000223,54421.77412824 2024-07-07,03:43:08.000,189,11058809,-795,0,1720323787,12643.804909459992,183.0890973600035,54421.73919264001 2024-07-07,03:43:09.000,189,11058809,-795,0,1720323788,12643.804909459992,183.03975345000072,54421.76015400001 2024-07-07,03:43:10.000,189,11058807,-795,0,1720323789,12643.784700529992,183.0749991000048,54421.627398720004 2024-07-07,03:43:11.000,189,11058849,-795,0,1720323790,12643.818382079997,183.03270432000136,54421.70425704 2024-07-07,03:43:12.000,189,11058812,-795,0,1720323791,12643.872272560002,183.0609008399988,54421.76015400001 2024-07-07,03:43:13.000,189,11058802,-795,0,1720323792,12643.879008869997,183.01155693000328,54421.66233432 2024-07-07,03:43:14.000,189,11058840,-795,0,1720323793,12643.980053519997,183.01860606000264,54421.87893504 2024-07-07,03:43:15.000,189,11058805,-795,0,1720323794,12643.980053519997,183.01860606000264,54421.80207672 2024-07-07,03:43:16.000,189,11058706,-795,0,1720323795,12643.980053519997,183.01155693000328,54421.864960800005 2024-07-07,03:43:17.000,189,11058853,-795,0,1720323796,12643.973317210002,183.01155693000328,54421.73919264001 2024-07-07,03:43:18.000,189,11058762,-795,0,1720323797,12644.027207689993,183.03975345000072,54421.78810248001 2024-07-07,03:43:19.000,189,11058826,-795,0,1720323798,12644.081098169998,182.9763112799992,54421.87893504 2024-07-07,03:43:20.000,189,11058808,-795,0,1720323799,12644.074361859988,182.99040953999793,54421.83701232001 2024-07-07,03:43:21.000,189,11058805,-795,0,1720323800,12644.047416619993,182.96926214999985,54421.85797368001 2024-07-07,03:43:22.000,189,11058829,-795,0,1720323801,12644.074361859988,182.9410656300024,54421.87194792 2024-07-07,03:43:23.000,189,11058732,-795,0,1720323802,12644.094570789988,182.99745867000456,54421.913870640004 2024-07-07,03:43:24.000,189,11058798,-795,0,1720323803,12644.087834479993,182.9622130200005,54421.8998964 2024-07-07,03:43:25.000,189,11058864,-795,0,1720323804,12644.087834479993,182.9763112799992,54421.89290928 2024-07-07,03:43:26.000,189,11058792,-795,0,1720323805,12644.067625549993,182.95516389000113,54421.82303808 2024-07-07,03:43:27.000,189,11058827,-795,0,1720323806,12644.094570789988,182.9269673700037,54421.864960800005 2024-07-07,03:43:28.000,189,11058787,-795,0,1720323807,12644.161933889998,182.90581997999834,54422.00470320001 2024-07-07,03:43:29.000,189,11058802,-795,0,1720323808,12644.161933889998,182.94811476000177,54421.95579336001 2024-07-07,03:43:30.000,189,11058766,-795,0,1720323809,12644.168670199993,182.9622130200005,54422.01169032 2024-07-07,03:43:31.000,189,11058781,-795,0,1720323810,12644.188879129993,182.9622130200005,54421.94880624 2024-07-07,03:43:32.000,189,11058744,-795,0,1720323811,12644.108043409993,182.99040953999793,54421.87893504 2024-07-07,03:43:33.000,189,11058728,-795,0,1720323812,12644.148461269993,182.95516389000113,54421.983741840006 2024-07-07,03:43:34.000,189,11058811,-795,0,1720323813,12644.141724959998,182.9410656300024,54422.01867744 2024-07-07,03:43:35.000,189,11058790,-795,0,1720323814,12644.249505919994,182.9622130200005,54422.01169032 2024-07-07,03:43:36.000,189,11058824,-795,0,1720323815,12644.209088059994,182.9269673700037,54421.94880624 2024-07-07,03:43:37.000,189,11058840,-795,0,1720323816,12644.242769609999,182.9128691099977,54422.07457440001 2024-07-07,03:43:38.000,189,11058832,-795,0,1720323817,12644.35728687999,182.9128691099977,54422.2143168 2024-07-07,03:43:39.000,189,11058799,-795,0,1720323818,12644.37749580999,182.93401650000305,54422.15841984 2024-07-07,03:43:40.000,189,11058809,-795,0,1720323819,12644.364023189999,182.94811476000177,54422.081561520004 2024-07-07,03:43:41.000,189,11058818,-795,0,1720323820,12644.350550569994,182.9622130200005,54422.07457440001 2024-07-07,03:43:42.000,189,11058825,-795,0,1720323821,12644.390968429994,182.99040953999793,54422.032651680005 2024-07-07,03:43:43.000,189,11058851,-795,0,1720323822,12644.41791366999,182.9763112799992,54422.130471360004 2024-07-07,03:43:44.000,189,11058826,-795,0,1720323823,12644.48527677,182.99040953999793,54422.11649712 2024-07-07,03:43:45.000,189,11058781,-795,0,1720323824,12644.44485891,182.99745867000456,54422.12348424001 2024-07-07,03:43:46.000,189,11058804,-795,0,1720323825,12644.44485891,183.01155693000328,54422.07457440001 2024-07-07,03:43:47.000,189,11058769,-795,0,1720323826,12644.5054857,183.05385170999944,54422.14444560001 2024-07-07,03:43:48.000,189,11058756,-795,0,1720323827,12644.43812259999,183.08204823000415,54422.04662592 2024-07-07,03:43:49.000,189,11058811,-795,0,1720323828,12644.42464998,183.03975345000072,54422.00470320001 2024-07-07,03:43:50.000,189,11058820,-795,0,1720323829,12644.323605329999,182.99040953999793,54421.9697676 2024-07-07,03:43:51.000,189,11058779,-795,0,1720323830,12644.33707794999,182.87057433000155,54421.88592216001 2024-07-07,03:43:52.000,189,11058851,-795,0,1720323831,12644.52569463,182.7789356400026,54421.8998964 2024-07-07,03:43:53.000,189,11058824,-795,0,1720323832,12644.62673928,182.75778825000452,54422.06758728 2024-07-07,03:43:54.000,189,11058810,-795,0,1720323833,12644.714311309996,182.8141812899994,54422.032651680005 2024-07-07,03:43:55.000,189,11058752,-795,0,1720323834,12644.707575,182.8635252000022,54422.09553576001 2024-07-07,03:43:56.000,189,11058754,-795,0,1720323835,12644.64694821,182.8635252000022,54421.94880624 2024-07-07,03:43:57.000,189,11058785,-795,0,1720323836,12644.653684519995,182.87057433000155,54422.09553576001 2024-07-07,03:43:58.000,189,11058811,-795,0,1720323837,12644.694102379995,182.85647607000283,54422.15841984 2024-07-07,03:43:59.000,189,11058815,-795,0,1720323838,12644.694102379995,182.85647607000283,54422.06758728 2024-07-07,03:44:00.000,189,11058846,-795,0,1720323839,12644.714311309996,182.8776234600009,54422.20732968 2024-07-07,03:44:01.000,189,11058784,-795,0,1720323840,12644.734520239996,182.8776234600009,54422.15841984 2024-07-07,03:44:02.000,189,11058799,-795,0,1720323841,12644.76820179,182.84942694000347,54422.1793812 2024-07-07,03:44:03.000,189,11058774,-795,0,1720323842,12644.781674409991,182.8635252000022,54422.18636832 2024-07-07,03:44:04.000,189,11058776,-795,0,1720323843,12644.707575,182.9128691099977,54421.983741840006 2024-07-07,03:44:05.000,189,11058798,-795,0,1720323844,12644.801883339991,182.87057433000155,54422.22829104 2024-07-07,03:44:06.000,189,11058784,-795,0,1720323845,12644.815355959996,182.85647607000283,54422.20732968 2024-07-07,03:44:07.000,189,11058788,-795,0,1720323846,12644.781674409991,182.84942694000347,54422.08854864 2024-07-07,03:44:08.000,189,11058791,-795,0,1720323847,12644.80861965,182.8776234600009,54422.15841984 2024-07-07,03:44:09.000,189,11058814,-795,0,1720323848,12644.909664300001,182.89877084999898,54422.29117512001 2024-07-07,03:44:10.000,189,11058818,-795,0,1720323849,12644.889455370001,182.87057433000155,54422.32611072 2024-07-07,03:44:11.000,189,11058770,-795,0,1720323850,12644.882719059991,182.89172171999962,54422.19335544001 2024-07-07,03:44:12.000,189,11058769,-795,0,1720323851,12644.909664300001,182.84942694000347,54422.29117512001 2024-07-07,03:44:13.000,189,11058820,-795,0,1720323852,12644.950082160001,182.88467259000026,54422.284188 2024-07-07,03:44:14.000,189,11058809,-795,0,1720323853,12644.875982749996,182.84942694000347,54422.04662592 2024-07-07,03:44:15.000,189,11058823,-795,0,1720323854,12644.943345849992,182.87057433000155,54422.22829104 2024-07-07,03:44:16.000,189,11058868,-795,0,1720323855,12644.909664300001,182.85647607000283,54422.2143168 2024-07-07,03:44:17.000,189,11058828,-795,0,1720323856,12644.977027399997,182.8776234600009,54422.24226528001 2024-07-07,03:44:18.000,189,11058799,-795,0,1720323857,12645.003972639992,182.82123041999876,54422.38899480001 2024-07-07,03:44:19.000,189,11058818,-795,0,1720323858,12644.997236329997,182.8635252000022,54422.37502056 2024-07-07,03:44:20.000,189,11058792,-795,0,1720323859,12645.078072049997,182.8423778100041,54422.38899480001 2024-07-07,03:44:21.000,189,11058826,-795,0,1720323860,12645.017445259997,182.85647607000283,54422.27720088 2024-07-07,03:44:22.000,189,11058791,-795,0,1720323861,12645.024181569992,182.8423778100041,54422.27720088 2024-07-07,03:44:23.000,189,11058847,-795,0,1720323862,12645.078072049997,182.84942694000347,54422.38899480001 2024-07-07,03:44:24.000,189,11058829,-795,0,1720323863,12645.084808359992,182.8776234600009,54422.52873720001 2024-07-07,03:44:25.000,189,11058877,-795,0,1720323864,12645.098280979997,182.88467259000026,54422.52175008 2024-07-07,03:44:26.000,189,11058807,-795,0,1720323865,12645.105017289992,182.88467259000026,54422.486814480006 2024-07-07,03:44:27.000,189,11058790,-795,0,1720323866,12645.084808359992,182.88467259000026,54422.33309784 2024-07-07,03:44:28.000,189,11058742,-795,0,1720323867,12645.111753600002,182.8776234600009,54422.44489176 2024-07-07,03:44:29.000,189,11058844,-795,0,1720323868,12645.179116699997,182.89877084999898,54422.39598192 2024-07-07,03:44:30.000,189,11058786,-795,0,1720323869,12645.172380390002,182.9410656300024,54422.437904640006 2024-07-07,03:44:31.000,189,11058839,-795,0,1720323870,12645.185853009993,182.90581997999834,54422.33309784 2024-07-07,03:44:32.000,189,11058815,-795,0,1720323871,12645.185853009993,182.91991824000434,54422.36104632001 2024-07-07,03:44:33.000,189,11058846,-795,0,1720323872,12645.280161349998,182.90581997999834,54422.51476296 2024-07-07,03:44:34.000,189,11058815,-795,0,1720323873,12645.313842899988,182.9269673700037,54422.52175008 2024-07-07,03:44:35.000,189,11058812,-795,0,1720323874,12645.286897659993,182.93401650000305,54422.50777584001 2024-07-07,03:44:36.000,189,11058756,-795,0,1720323875,12645.286897659993,182.89877084999898,54422.416943280004 2024-07-07,03:44:37.000,189,11058807,-795,0,1720323876,12645.320579209998,182.93401650000305,54422.4239304 2024-07-07,03:44:38.000,189,11058822,-795,0,1720323877,12645.340788139998,182.88467259000026,54422.486814480006 2024-07-07,03:44:39.000,189,11058847,-795,0,1720323878,12645.347524449993,182.9128691099977,54422.50777584001 2024-07-07,03:44:40.000,189,11058825,-795,0,1720323879,12645.307106589993,182.89172171999962,54422.4938016 2024-07-07,03:44:41.000,189,11058812,-795,0,1720323880,12645.347524449993,182.91991824000434,54422.47982736001 2024-07-07,03:44:42.000,189,11058813,-795,0,1720323881,12645.266688729993,182.89877084999898,54422.4239304 2024-07-07,03:44:43.000,189,11058778,-795,0,1720323882,12645.307106589993,182.80713216000004,54422.486814480006 2024-07-07,03:44:44.000,189,11058778,-795,0,1720323883,12645.327315519993,182.7295917299998,54422.465853120004 2024-07-07,03:44:45.000,189,11058797,-795,0,1720323884,12645.428360169994,182.70844434000173,54422.4938016 2024-07-07,03:44:46.000,189,11058822,-795,0,1720323885,12645.563086369999,182.69434608000302,54422.54969856 2024-07-07,03:44:47.000,189,11058796,-795,0,1720323886,12645.549613749994,182.77188651000324,54422.37502056 2024-07-07,03:44:48.000,189,11058815,-795,0,1720323887,12645.549613749994,182.8141812899994,54422.4239304 2024-07-07,03:44:49.000,189,11058822,-795,0,1720323888,12645.57655898999,182.82123041999876,54422.54271144 2024-07-07,03:44:50.000,189,11058781,-795,0,1720323889,12645.590031609994,182.82123041999876,54422.54271144 2024-07-07,03:44:51.000,189,11058786,-795,0,1720323890,12645.57655898999,182.84942694000347,54422.4938016 2024-07-07,03:44:52.000,189,11058759,-795,0,1720323891,12645.57655898999,182.8141812899994,54422.51476296 2024-07-07,03:44:53.000,189,11058796,-795,0,1720323892,12645.610240539994,182.82123041999876,54422.54969856 2024-07-07,03:44:54.000,189,11058786,-795,0,1720323893,12645.603504229999,182.82827954999811,54422.47982736001 2024-07-07,03:44:55.000,189,11058777,-795,0,1720323894,12645.569822679994,182.80713216000004,54422.486814480006 2024-07-07,03:44:56.000,189,11058814,-795,0,1720323895,12645.59676791999,182.83532868000475,54422.437904640006 2024-07-07,03:44:57.000,189,11058786,-795,0,1720323896,12645.70454888,182.83532868000475,54422.633544000004 2024-07-07,03:44:58.000,189,11058821,-795,0,1720323897,12645.69781256999,182.82123041999876,54422.64053112 2024-07-07,03:44:59.000,189,11058789,-795,0,1720323898,12645.70454888,182.84942694000347,54422.633544000004 2024-07-07,03:45:00.000,189,11058761,-795,0,1720323899,12645.72475781,182.83532868000475,54422.59162128 2024-07-07,03:45:01.000,189,11058849,-795,0,1720323900,12645.71802149999,182.84942694000347,54422.52175008 2024-07-07,03:45:02.000,189,11058778,-795,0,1720323901,12645.71802149999,182.85647607000283,54422.54969856 2024-07-07,03:45:03.000,189,11058808,-795,0,1720323902,12645.80559353,182.82123041999876,54422.67546672001 2024-07-07,03:45:04.000,189,11058800,-795,0,1720323903,12645.89990186999,182.8141812899994,54422.71040232 2024-07-07,03:45:05.000,189,11058841,-795,0,1720323904,12645.94031972999,182.82827954999811,54422.64751824001 2024-07-07,03:45:06.000,189,11058848,-795,0,1720323905,12645.913374489995,182.82123041999876,54422.61956976 2024-07-07,03:45:07.000,189,11058747,-795,0,1720323906,12645.9874739,182.7789356400026,54422.74533792001 2024-07-07,03:45:08.000,189,11058756,-795,0,1720323907,12645.98073758999,182.82123041999876,54422.67546672001 2024-07-07,03:45:09.000,189,11058797,-795,0,1720323908,12646.021155449991,182.79303390000132,54422.74533792001 2024-07-07,03:45:10.000,189,11058794,-795,0,1720323909,12646.034628069996,182.8423778100041,54422.703415200005 2024-07-07,03:45:11.000,189,11058788,-795,0,1720323910,12646.075045929996,182.80713216000004,54422.71040232 2024-07-07,03:45:12.000,189,11058775,-795,0,1720323911,12646.142409029992,182.85647607000283,54422.71738944 2024-07-07,03:45:13.000,189,11058831,-795,0,1720323912,12646.189563200001,182.8423778100041,54422.85014472 2024-07-07,03:45:14.000,189,11058789,-795,0,1720323913,12646.182826889992,182.83532868000475,54422.79424776001 2024-07-07,03:45:15.000,189,11058772,-795,0,1720323914,12646.162617959992,182.80008303000068,54422.55668568001 2024-07-07,03:45:16.000,189,11058805,-795,0,1720323915,12646.229981060002,182.85647607000283,54422.6684796 2024-07-07,03:45:17.000,189,11058764,-795,0,1720323916,12646.270398920002,182.85647607000283,54422.78027352 2024-07-07,03:45:18.000,189,11058787,-795,0,1720323917,12646.310816780002,182.88467259000026,54422.703415200005 2024-07-07,03:45:19.000,189,11058801,-795,0,1720323918,12646.337762019997,182.83532868000475,54422.801234880004 2024-07-07,03:45:20.000,189,11058758,-795,0,1720323919,12646.331025710002,182.88467259000026,54422.808222 2024-07-07,03:45:21.000,189,11058801,-795,0,1720323920,12646.364707259992,182.84942694000347,54422.801234880004 2024-07-07,03:45:22.000,189,11058822,-795,0,1720323921,12646.304080469992,182.8635252000022,54422.703415200005 2024-07-07,03:45:23.000,189,11058794,-795,0,1720323922,12646.317553089997,182.8141812899994,54422.68245384 2024-07-07,03:45:24.000,189,11058826,-675,0,1720323923,12646.304080469992,182.80008303000068,54422.605595520006 2024-07-07,03:45:25.000,189,11058831,-795,0,1720323924,12646.357970949997,182.67319868999766,54422.584634160004 2024-07-07,03:45:26.000,189,11058817,-795,0,1720323925,12646.425334049993,182.62385478000215,54422.437904640006 2024-07-07,03:45:27.000,189,11058787,-795,0,1720323926,12646.573532869988,182.5956582600047,54422.47284024 2024-07-07,03:45:28.000,189,11058811,-795,0,1720323927,12646.688050139994,182.6661495599983,54422.605595520006 2024-07-07,03:45:29.000,189,11058824,-795,0,1720323928,12646.79583109999,182.75778825000452,54422.73136368 2024-07-07,03:45:30.000,189,11058824,-795,0,1720323929,12646.688050139994,182.78598477000196,54422.654505360006 2024-07-07,03:45:31.000,189,11058749,-795,0,1720323930,12646.721731689999,182.82827954999811,54422.61956976 2024-07-07,03:45:32.000,189,11058777,-795,0,1720323931,12646.75541323999,182.82123041999876,54422.7383508 2024-07-07,03:45:33.000,189,11058809,-795,0,1720323932,12646.782358479999,182.80713216000004,54422.72437656001 2024-07-07,03:45:34.000,189,11058845,-795,0,1720323933,12646.782358479999,182.82827954999811,54422.703415200005 2024-07-07,03:45:35.000,189,11058795,-795,0,1720323934,12646.782358479999,182.8141812899994,54422.68245384 2024-07-07,03:45:36.000,189,11058816,-795,0,1720323935,12646.809303719994,182.80713216000004,54422.72437656001 2024-07-07,03:45:37.000,189,11058799,-795,0,1720323936,12646.930557299995,182.76483738000388,54422.8780932 2024-07-07,03:45:38.000,189,11058784,-795,0,1720323937,12646.950766229995,182.79303390000132,54422.83617048 2024-07-07,03:45:39.000,189,11058807,-715,0,1720323938,12646.91708467999,182.76483738000388,54422.81520912001 2024-07-07,03:45:40.000,189,11058820,-795,0,1720323939,12646.92382099,182.7789356400026,54422.72437656001 2024-07-07,03:45:41.000,189,11058775,-795,0,1720323940,12646.98444778,182.74368998999853,54422.88508032 2024-07-07,03:45:42.000,189,11058818,-795,0,1720323941,12647.031601949995,182.79303390000132,54422.92700304 2024-07-07,03:45:43.000,189,11058798,-795,0,1720323942,12647.04507457,182.73664085999917,54422.95495152 2024-07-07,03:45:44.000,189,11058726,-795,0,1720323943,12646.991184089995,182.72254260000045,54422.74533792001 2024-07-07,03:45:45.000,189,11058797,-795,0,1720323944,12647.09896504999,182.7154934700011,54423.0178356 2024-07-07,03:45:46.000,189,11058827,-795,0,1720323945,12647.07875611999,182.68729695000366,54422.95495152 2024-07-07,03:45:47.000,189,11058800,-795,0,1720323946,12647.092228739995,182.68729695000366,54422.9479644 2024-07-07,03:45:48.000,189,11058806,-795,0,1720323947,12647.02486564,182.67319868999766,54422.920015920005 2024-07-07,03:45:49.000,189,11058793,-795,0,1720323948,12647.03833825999,182.65205129999958,54422.773286400006 2024-07-07,03:45:50.000,189,11058831,-795,0,1720323949,12647.07875611999,182.6661495599983,54422.90604168 2024-07-07,03:45:51.000,189,11058791,-795,0,1720323950,12647.051810879995,182.63795304000087,54422.85014472 2024-07-07,03:45:52.000,189,11058786,-795,0,1720323951,12647.072019809995,182.65910042999894,54422.88508032 2024-07-07,03:45:53.000,189,11058818,-795,0,1720323952,12647.07875611999,182.65205129999958,54422.83617048 2024-07-07,03:45:54.000,189,11058786,-795,0,1720323953,12647.17980076999,182.64500217000023,54422.968925760004 2024-07-07,03:45:55.000,189,11058818,-795,0,1720323954,12647.17980076999,182.6661495599983,54422.95495152 2024-07-07,03:45:56.000,189,11058828,-795,0,1720323955,12647.16632815,182.68729695000366,54422.89206744001 2024-07-07,03:45:57.000,189,11058798,-795,0,1720323956,12647.16632815,182.77188651000324,54422.78027352 2024-07-07,03:45:58.000,189,11058812,-795,0,1720323957,12647.240427559991,182.78598477000196,54422.78726064 2024-07-07,03:45:59.000,189,11058783,-795,0,1720323958,12647.274109109996,182.73664085999917,54422.752325040005 2024-07-07,03:46:00.000,189,11058805,-795,0,1720323959,12647.449253170002,182.73664085999917,54422.88508032 2024-07-07,03:46:01.000,189,11058837,-795,0,1720323960,12647.455989479997,182.63795304000087,54422.89905456 2024-07-07,03:46:02.000,189,11058848,-795,0,1720323961,12647.435780549997,182.5956582600047,54422.96193864001 2024-07-07,03:46:03.000,189,11058778,-795,0,1720323962,12647.455989479997,182.56746174,54422.92700304 2024-07-07,03:46:04.000,189,11058751,-795,0,1720323963,12647.422307929992,182.58155999999872,54423.03180984001 2024-07-07,03:46:05.000,189,11058795,-795,0,1720323964,12647.476198409997,182.54631435000192,54422.989887120006 2024-07-07,03:46:06.000,189,11058801,-795,0,1720323965,12647.482934719992,182.51106869999785,54423.02482272 2024-07-07,03:46:07.000,189,11058823,-795,0,1720323966,12647.408835310001,182.5040195699985,54422.82918336 2024-07-07,03:46:08.000,189,11058805,-795,0,1720323967,12647.462725789992,182.49697043999913,54422.95495152 2024-07-07,03:46:09.000,189,11058820,-795,0,1720323968,12647.503143649992,182.4828721800004,54422.968925760004 2024-07-07,03:46:10.000,189,11058824,-795,0,1720323969,12647.577243059997,182.56041261000064,54423.06674544 2024-07-07,03:46:11.000,189,11058853,-795,0,1720323970,12647.530088890002,182.51106869999785,54422.84315760001 2024-07-07,03:46:12.000,189,11058797,-795,0,1720323971,12647.509879960002,182.52516696000384,54422.78027352 2024-07-07,03:46:13.000,189,11058794,-795,0,1720323972,12647.624397229993,182.51106869999785,54423.07373256 2024-07-07,03:46:14.000,189,11058846,-795,0,1720323973,12647.637869849998,182.51106869999785,54423.06674544 2024-07-07,03:46:15.000,189,11058795,-795,0,1720323974,12647.698496639998,182.47582305000105,54423.11565528 2024-07-07,03:46:16.000,189,11058808,-795,0,1720323975,12647.624397229993,182.49697043999913,54422.92700304 2024-07-07,03:46:17.000,189,11058802,-795,0,1720323976,12647.738914499998,182.51106869999785,54422.99687424 2024-07-07,03:46:18.000,189,11058798,-795,0,1720323977,12647.839959149998,182.47582305000105,54423.17853936001 2024-07-07,03:46:19.000,189,11058791,-795,0,1720323978,12647.813013909989,182.4828721800004,54423.22744920001 2024-07-07,03:46:20.000,189,11058770,-795,0,1720323979,12647.839959149998,182.49697043999913,54423.1226424 2024-07-07,03:46:21.000,189,11058824,-795,0,1720323980,12647.873640699989,182.5040195699985,54423.15059088001 2024-07-07,03:46:22.000,189,11058814,-795,0,1720323981,12647.893849629989,182.5322160900032,54423.15059088001 2024-07-07,03:46:23.000,189,11058833,-795,0,1720323982,12647.97468534999,182.51106869999785,54423.21347496 2024-07-07,03:46:24.000,189,11058802,-795,0,1720323983,12647.97468534999,182.53926522000256,54423.19950072001 2024-07-07,03:46:25.000,189,11058823,-795,0,1720323984,12648.001630589999,182.52516696000384,54423.17155224 2024-07-07,03:46:26.000,189,11058816,-795,0,1720323985,12648.021839519999,182.54631435000192,54423.15059088001 2024-07-07,03:46:27.000,189,11058773,-795,0,1720323986,12648.09593892999,182.53926522000256,54423.2623848 2024-07-07,03:46:28.000,189,11058772,-795,0,1720323987,12648.109411549995,182.57451086999936,54423.24841056001 2024-07-07,03:46:29.000,189,11058795,-795,0,1720323988,12648.12288417,182.54631435000192,54423.22744920001 2024-07-07,03:46:30.000,189,11058849,-795,0,1720323989,12648.12288417,182.53926522000256,54423.21347496 2024-07-07,03:46:31.000,189,11058798,-795,0,1720323990,12648.13635678999,182.52516696000384,54423.16456512 2024-07-07,03:46:32.000,189,11058813,-795,0,1720323991,12648.1430931,182.53926522000256,54423.1226424 2024-07-07,03:46:33.000,189,11058785,-795,0,1720323992,12648.271082989995,182.51106869999785,54423.28334616 2024-07-07,03:46:34.000,189,11058788,-795,0,1720323993,12648.25761036999,182.56041261000064,54423.29732040001 2024-07-07,03:46:35.000,189,11058797,-795,0,1720323994,12648.28455561,182.52516696000384,54423.24841056001 2024-07-07,03:46:36.000,189,11058788,-795,0,1720323995,12648.25761036999,182.57451086999936,54423.08071968001 2024-07-07,03:46:37.000,189,11058827,-795,0,1720323996,12648.311500849995,182.53926522000256,54423.157578000006 2024-07-07,03:46:38.000,189,11058785,-795,0,1720323997,12648.31823715999,182.56041261000064,54423.17155224 2024-07-07,03:46:39.000,189,11058809,-795,0,1720323998,12648.3451824,182.53926522000256,54423.15059088001 2024-07-07,03:46:40.000,189,11058821,-795,0,1720323999,12648.331709779995,182.58155999999872,54423.108668160006 2024-07-07,03:46:41.000,189,11058797,-795,0,1720324000,12648.351918709996,182.54631435000192,54423.12962952001 2024-07-07,03:46:42.000,189,11058812,-795,0,1720324001,12648.36539133,182.52516696000384,54423.157578000006 2024-07-07,03:46:43.000,189,11058767,-795,0,1720324002,12648.452963359996,182.53926522000256,54423.21347496 2024-07-07,03:46:44.000,189,11058781,-795,0,1720324003,12648.432754429996,182.54631435000192,54423.16456512 2024-07-07,03:46:45.000,189,11058789,-795,0,1720324004,12648.459699669991,182.56041261000064,54423.17155224 2024-07-07,03:46:46.000,189,11058787,-795,0,1720324005,12648.44622705,182.54631435000192,54423.087706800005 2024-07-07,03:46:47.000,189,11058817,-795,0,1720324006,12648.439490739991,182.51811783000448,54423.04578408 2024-07-07,03:46:48.000,189,11058773,-795,0,1720324007,12648.506853840001,182.5322160900032,54423.23443632 2024-07-07,03:46:49.000,189,11058805,-795,0,1720324008,12648.560744319991,182.5040195699985,54423.2623848 2024-07-07,03:46:50.000,189,11058877,-795,0,1720324009,12648.520326459991,182.56746174,54423.22046208 2024-07-07,03:46:51.000,189,11058789,-795,0,1720324010,12648.560744319991,182.52516696000384,54423.15059088001 2024-07-07,03:46:52.000,189,11058834,-795,0,1720324011,12648.574216939996,182.55336348000128,54423.08071968001 2024-07-07,03:46:53.000,189,11058819,-795,0,1720324012,12648.587689560001,182.51106869999785,54423.14360376 2024-07-07,03:46:54.000,189,11058833,-795,0,1720324013,12648.634843729997,182.56746174,54423.157578000006 2024-07-07,03:46:55.000,189,11058792,-795,0,1720324014,12648.695470519997,182.51811783000448,54423.24841056001 2024-07-07,03:46:56.000,189,11058830,-795,0,1720324015,12648.688734210002,182.58155999999872,54423.22744920001 2024-07-07,03:46:57.000,189,11058798,-795,0,1720324016,12648.655052659997,182.53926522000256,54423.14360376 2024-07-07,03:46:58.000,189,11058778,-795,0,1720324017,12648.742624689992,182.53926522000256,54423.2623848 2024-07-07,03:46:59.000,189,11058822,-795,0,1720324018,12648.735888379997,182.51811783000448,54423.2623848 2024-07-07,03:47:00.000,189,11058774,-795,0,1720324019,12648.695470519997,182.53926522000256,54423.19950072001 2024-07-07,03:47:01.000,189,11058782,-795,0,1720324020,12648.695470519997,182.46172479000234,54423.11565528 2024-07-07,03:47:02.000,189,11058801,-795,0,1720324021,12648.742624689992,182.4335282700049,54423.15059088001 2024-07-07,03:47:03.000,189,11058805,-795,0,1720324022,12648.823460409993,182.3700861000034,54423.15059088001 2024-07-07,03:47:04.000,189,11058788,-795,0,1720324023,12648.937977679998,182.3841843600021,54423.206487840005 2024-07-07,03:47:05.000,189,11058816,-795,0,1720324024,12648.971659229988,182.4194300099989,54423.17853936001 2024-07-07,03:47:06.000,189,11058824,-795,0,1720324025,12649.012077089988,182.48992130999977,54423.15059088001 2024-07-07,03:47:07.000,189,11058833,-795,0,1720324026,12649.052494949989,182.51811783000448,54423.29033328 2024-07-07,03:47:08.000,189,11058818,-795,0,1720324027,12648.991868159988,182.51106869999785,54423.24142344 2024-07-07,03:47:09.000,189,11058821,-795,0,1720324028,12648.998604469998,182.51106869999785,54423.31129464 2024-07-07,03:47:10.000,189,11058828,-795,0,1720324029,12648.991868159988,182.51106869999785,54423.2623848 2024-07-07,03:47:11.000,189,11058863,-795,0,1720324030,12648.998604469998,182.49697043999913,54423.19950072001 2024-07-07,03:47:12.000,189,11058787,-795,0,1720324031,12648.991868159988,182.5040195699985,54423.18552648 2024-07-07,03:47:13.000,189,11058796,-795,0,1720324032,12649.059231259998,182.44057740000426,54423.304307520004 2024-07-07,03:47:14.000,189,11058824,-795,0,1720324033,12649.092912809989,182.46172479000234,54423.255397680005 2024-07-07,03:47:15.000,189,11058816,-795,0,1720324034,12649.113121739989,182.4053317500002,54423.24841056001 2024-07-07,03:47:16.000,189,11058779,-795,0,1720324035,12648.971659229988,182.42647913999826,54423.04578408 2024-07-07,03:47:17.000,189,11058805,-795,0,1720324036,12649.052494949989,182.39123349000147,54423.01084848001 2024-07-07,03:47:18.000,189,11058839,-795,0,1720324037,12649.113121739989,182.35598784000467,54423.15059088001 2024-07-07,03:47:19.000,189,11058747,-795,0,1720324038,12649.17374852999,182.3700861000034,54423.22744920001 2024-07-07,03:47:20.000,189,11058773,-795,0,1720324039,12649.17374852999,182.39828262000083,54423.28334616 2024-07-07,03:47:21.000,189,11058747,-795,0,1720324040,12649.220902699999,182.39828262000083,54423.26937192001 2024-07-07,03:47:22.000,189,11058806,-795,0,1720324041,12649.21416638999,182.4053317500002,54423.22046208 2024-07-07,03:47:23.000,189,11058810,-795,0,1720324042,12649.26132056,182.37713523000275,54423.24841056001 2024-07-07,03:47:24.000,189,11058798,-795,0,1720324043,12649.247847939994,182.35598784000467,54423.24142344 2024-07-07,03:47:25.000,189,11058770,-795,0,1720324044,12649.25458424999,182.3841843600021,54423.24142344 2024-07-07,03:47:26.000,189,11058800,-795,0,1720324045,12649.200693769999,182.39123349000147,54423.10168104001 2024-07-07,03:47:27.000,189,11058832,-795,0,1720324046,12649.268056869994,182.35598784000467,54423.1925136 2024-07-07,03:47:28.000,189,11058839,-795,0,1720324047,12649.28152949,182.41238087999955,54423.11565528 2024-07-07,03:47:29.000,189,11058817,-795,0,1720324048,12649.40278307,182.37713523000275,54423.36020448 2024-07-07,03:47:30.000,189,11058821,-795,0,1720324049,12649.43646461999,182.35598784000467,54423.31129464 2024-07-07,03:47:31.000,189,11058818,-795,0,1720324050,12649.422992,182.3700861000034,54423.29732040001 2024-07-07,03:47:32.000,189,11058765,-795,0,1720324051,12649.44320093,182.35598784000467,54423.35321736 2024-07-07,03:47:33.000,189,11058820,-795,0,1720324052,12649.46340986,182.37713523000275,54423.332256 2024-07-07,03:47:34.000,189,11058791,-795,0,1720324053,12649.56445451,182.39123349000147,54423.35321736 2024-07-07,03:47:35.000,189,11058811,-795,0,1720324054,12649.56445451,182.3700861000034,54423.33924312 2024-07-07,03:47:36.000,189,11058823,-795,0,1720324055,12649.55771819999,182.39123349000147,54423.28334616 2024-07-07,03:47:37.000,189,11058785,-795,0,1720324056,12649.611608679996,182.41238087999955,54423.26937192001 2024-07-07,03:47:38.000,189,11058814,-795,0,1720324057,12649.672235469996,182.3841843600021,54423.423088560005 2024-07-07,03:47:39.000,189,11058752,-795,0,1720324058,12649.712653329996,182.39828262000083,54423.43007568 2024-07-07,03:47:40.000,189,11058759,-795,0,1720324059,12649.739598569991,182.37713523000275,54423.374178720005 2024-07-07,03:47:41.000,189,11058829,-795,0,1720324060,12649.732862259996,182.37713523000275,54423.23443632 2024-07-07,03:47:42.000,189,11058781,-795,0,1720324061,12649.766543810001,182.35598784000467,54423.24142344 2024-07-07,03:47:43.000,189,11058839,-795,0,1720324062,12649.827170600001,182.37713523000275,54423.34623024001 2024-07-07,03:47:44.000,189,11058800,-795,0,1720324063,12649.854115839997,182.39123349000147,54423.31129464 2024-07-07,03:47:45.000,189,11058822,-795,0,1720324064,12649.894533699997,182.42647913999826,54423.36020448 2024-07-07,03:47:46.000,189,11058801,-795,0,1720324065,12649.921478939992,182.42647913999826,54423.38116584 2024-07-07,03:47:47.000,189,11058771,-795,0,1720324066,12649.995578349997,182.4687739200017,54423.45802416 2024-07-07,03:47:48.000,189,11058798,-795,0,1720324067,12649.887797390002,182.5040195699985,54423.304307520004 2024-07-07,03:47:49.000,189,11058826,-795,0,1720324068,12649.827170600001,182.48992130999977,54423.304307520004 2024-07-07,03:47:50.000,189,11058839,-795,0,1720324069,12649.793489049996,182.3841843600021,54423.22046208 2024-07-07,03:47:51.000,189,11058830,-795,0,1720324070,12649.881061079992,182.33484044999932,54423.29732040001 2024-07-07,03:47:52.000,189,11058802,-795,0,1720324071,12649.948424180002,182.30664393000188,54423.43007568 2024-07-07,03:47:53.000,189,11058792,-795,0,1720324072,12650.062941449993,182.27844741000445,54423.48597264001 2024-07-07,03:47:54.000,189,11058834,-795,0,1720324073,12650.096622999998,182.2573000199991,54423.49994688 2024-07-07,03:47:55.000,189,11058730,-795,0,1720324074,12650.157249789998,182.27844741000445,54423.52789536 2024-07-07,03:47:56.000,189,11058786,-795,0,1720324075,12650.062941449993,182.26434914999845,54423.325268880006 2024-07-07,03:47:57.000,189,11058770,-795,0,1720324076,12650.143777169993,182.1586122000008,54423.325268880006 2024-07-07,03:47:58.000,189,11058806,-795,0,1720324077,12650.258294439998,182.08107177000056,54423.38815296 2024-07-07,03:47:59.000,189,11058782,-795,0,1720324078,12650.332393849989,182.109268289998,54423.28334616 2024-07-07,03:48:00.000,189,11058794,-795,0,1720324079,12650.460383739999,182.16566133000015,54423.49994688 2024-07-07,03:48:01.000,189,11058825,-795,0,1720324080,12650.419965879999,182.30664393000188,54423.45103704 2024-07-07,03:48:02.000,189,11058812,-795,0,1720324081,12650.43343849999,182.32779131999996,54423.506934 2024-07-07,03:48:03.000,189,11058768,-795,0,1720324082,12650.386284329994,182.35598784000467,54423.49994688 2024-07-07,03:48:04.000,189,11058800,-795,0,1720324083,12650.39302063999,182.41238087999955,54423.5768052 2024-07-07,03:48:05.000,189,11058784,-795,0,1720324084,12650.399756949999,182.3700861000034,54423.61174080001 2024-07-07,03:48:06.000,189,11058757,-795,0,1720324085,12650.339130159999,182.32779131999996,54423.5768052 2024-07-07,03:48:07.000,189,11058803,-795,0,1720324086,12650.265030749993,182.34893870999804,54423.36719160001 2024-07-07,03:48:08.000,189,11058767,-795,0,1720324087,12650.339130159999,182.32779131999996,54423.46501128001 2024-07-07,03:48:09.000,189,11058772,-795,0,1720324088,12650.399756949999,182.29254567000316,54423.541869600005 2024-07-07,03:48:10.000,189,11058804,-795,0,1720324089,12650.47385635999,182.2854965400038,54423.639689280004 2024-07-07,03:48:11.000,189,11058775,-795,0,1720324090,12650.47385635999,182.27844741000445,54423.52789536 2024-07-07,03:48:12.000,189,11058817,-795,0,1720324091,12650.5008016,182.2573000199991,54423.54885672 2024-07-07,03:48:13.000,189,11058778,-795,0,1720324092,12650.527746839995,182.27844741000445,54423.52090824 2024-07-07,03:48:14.000,189,11058817,-795,0,1720324093,12650.527746839995,182.24320176000037,54423.639689280004 2024-07-07,03:48:15.000,189,11058791,-795,0,1720324094,12650.48059267,182.2220543700023,54423.43706280001 2024-07-07,03:48:16.000,189,11058838,-795,0,1720324095,12650.53448314999,182.20795611000358,54423.53488248001 2024-07-07,03:48:17.000,189,11058769,-795,0,1720324096,12650.64226411,182.24320176000037,54423.639689280004 2024-07-07,03:48:18.000,189,11058824,-795,0,1720324097,12650.669209349995,182.22910350000166,54423.49994688 2024-07-07,03:48:19.000,189,11058738,-755,0,1720324098,12650.68268197,182.20795611000358,54423.492959760006 2024-07-07,03:48:20.000,189,11058778,-795,0,1720324099,12650.66247304,182.2220543700023,54423.47898552 2024-07-07,03:48:21.000,189,11058786,-795,0,1720324100,12650.72309983,182.22910350000166,54423.590779440005 2024-07-07,03:48:22.000,189,11058796,-795,0,1720324101,12650.74330876,182.24320176000037,54423.52789536 2024-07-07,03:48:23.000,189,11058816,-795,0,1720324102,12650.69615458999,182.2713982799978,54423.506934 2024-07-07,03:48:24.000,189,11058795,-795,0,1720324103,12650.88477127,182.2573000199991,54423.69558624 2024-07-07,03:48:25.000,189,11058787,-795,0,1720324104,12650.911716509996,182.24320176000037,54423.81436728 2024-07-07,03:48:26.000,189,11058835,-795,0,1720324105,12650.945398060001,182.30664393000188,54423.758470320005 2024-07-07,03:48:27.000,189,11058808,-795,0,1720324106,12650.972343299996,182.2573000199991,54423.63270216001 2024-07-07,03:48:28.000,189,11058819,-795,0,1720324107,12650.965606990001,182.26434914999845,54423.758470320005 2024-07-07,03:48:29.000,189,11058791,-795,0,1720324108,12651.053179019997,182.26434914999845,54423.69558624 2024-07-07,03:48:30.000,189,11058844,-795,0,1720324109,12651.093596879997,182.2854965400038,54423.639689280004 2024-07-07,03:48:31.000,189,11058788,-795,0,1720324110,12651.127278430002,182.23615263000102,54423.56283096001 2024-07-07,03:48:32.000,189,11058787,-795,0,1720324111,12651.187905220002,182.22910350000166,54423.55584384 2024-07-07,03:48:33.000,189,11058827,-795,0,1720324112,12651.208114150002,182.20090698000422,54423.66763776 2024-07-07,03:48:34.000,189,11058804,-795,0,1720324113,12651.268740940002,182.20795611000358,54423.80039304001 2024-07-07,03:48:35.000,189,11058810,-795,0,1720324114,12651.295686179998,182.17975958999887,54423.79340592 2024-07-07,03:48:36.000,189,11058820,-795,0,1720324115,12651.228323080002,182.20090698000422,54423.79340592 2024-07-07,03:48:37.000,189,11058769,-795,0,1720324116,12651.309158800002,182.19385785000486,54423.84231576 2024-07-07,03:48:38.000,189,11058808,-795,0,1720324117,12651.329367730003,182.20090698000422,54423.89821272001 2024-07-07,03:48:39.000,189,11058762,-795,0,1720324118,12651.396730829998,182.1727104599995,54423.8912256 2024-07-07,03:48:40.000,189,11058832,-795,0,1720324119,12651.403467139993,182.2220543700023,54423.90519984 2024-07-07,03:48:41.000,189,11058790,-795,0,1720324120,12651.423676069993,182.21500524000294,54423.88423848 2024-07-07,03:48:42.000,189,11058823,-795,0,1720324121,12651.423676069993,182.21500524000294,54423.91917408001 2024-07-07,03:48:43.000,189,11058788,-795,0,1720324122,12651.524720719994,182.17975958999887,54423.98205816 2024-07-07,03:48:44.000,189,11058829,-795,0,1720324123,12651.477566549998,182.20090698000422,54423.88423848 2024-07-07,03:48:45.000,189,11058797,-795,0,1720324124,12651.585347509994,182.1727104599995,54423.98904528001 2024-07-07,03:48:46.000,189,11058752,-795,0,1720324125,12651.544929649994,182.20795611000358,54423.926161200005 2024-07-07,03:48:47.000,189,11058814,-795,0,1720324126,12651.585347509994,182.20795611000358,54423.926161200005 2024-07-07,03:48:48.000,189,11058797,-795,0,1720324127,12651.544929649994,182.2220543700023,54423.84930288001 2024-07-07,03:48:49.000,189,11058843,-795,0,1720324128,12651.65271060999,182.20795611000358,54423.94712256001 2024-07-07,03:48:50.000,189,11058799,-795,0,1720324129,12651.67965585,182.21500524000294,54423.94013544001 2024-07-07,03:48:51.000,189,11058817,-795,0,1720324130,12651.726810019994,182.20090698000422,54423.87026424001 2024-07-07,03:48:52.000,189,11058814,-795,0,1720324131,12651.74028264,182.20090698000422,54423.89821272001 2024-07-07,03:48:53.000,189,11058835,-795,0,1720324132,12651.79417311999,182.19385785000486,54423.90519984 2024-07-07,03:48:54.000,189,11058836,-795,0,1720324133,12651.80090943,182.2220543700023,54423.98904528001 2024-07-07,03:48:55.000,189,11058794,-795,0,1720324134,12651.79417311999,182.21500524000294,54423.89821272001 2024-07-07,03:48:56.000,189,11058772,-795,0,1720324135,12651.807645739995,182.19385785000486,54423.96808392001 2024-07-07,03:48:57.000,189,11058787,-795,0,1720324136,12651.92216301,182.1727104599995,54424.044942240005 2024-07-07,03:48:58.000,189,11058816,-795,0,1720324137,12651.92216301,182.19385785000486,54424.044942240005 2024-07-07,03:48:59.000,189,11058844,-795,0,1720324138,12651.93563562999,182.17975958999887,54424.02398088 2024-07-07,03:49:00.000,189,11058795,-795,0,1720324139,12651.989526109995,182.1586122000008,54424.030968 2024-07-07,03:49:01.000,189,11058773,-675,0,1720324140,12651.9827898,182.15156307000143,54423.94013544001 2024-07-07,03:49:02.000,189,11058796,-795,0,1720324141,12651.989526109995,182.18680871999823,54423.98904528001 2024-07-07,03:49:03.000,189,11058824,-795,0,1720324142,12652.08383445,182.18680871999823,54424.030968 2024-07-07,03:49:04.000,189,11058814,-795,0,1720324143,12652.144461240001,182.2220543700023,54424.05192936 2024-07-07,03:49:05.000,189,11058825,-795,0,1720324144,12652.198351719991,182.22910350000166,54424.15673616001 2024-07-07,03:49:06.000,189,11058823,-795,0,1720324145,12652.232033269996,182.21500524000294,54424.11481344001 2024-07-07,03:49:07.000,189,11058765,-795,0,1720324146,12652.279187439992,182.21500524000294,54424.07987784 2024-07-07,03:49:08.000,189,11058759,-795,0,1720324147,12652.326341610002,182.20090698000422,54424.21962024 2024-07-07,03:49:09.000,189,11058763,-795,0,1720324148,12652.373495779997,182.22910350000166,54424.14974904 2024-07-07,03:49:10.000,189,11058801,-795,0,1720324149,12652.366759470002,182.24320176000037,54424.14974904 2024-07-07,03:49:11.000,189,11058800,-795,0,1720324150,12652.326341610002,182.25025088999973,54424.093852080005 2024-07-07,03:49:12.000,189,11058811,-795,0,1720324151,12652.400441019992,182.2573000199991,54424.14974904 2024-07-07,03:49:13.000,189,11058757,-795,0,1720324152,12652.488013050002,182.29254567000316,54424.28949144 2024-07-07,03:49:14.000,189,11058792,-795,0,1720324153,12652.548639840003,182.29959480000252,54424.26853008 2024-07-07,03:49:15.000,189,11058788,-795,0,1720324154,12652.548639840003,182.27844741000445,54424.19167176 2024-07-07,03:49:16.000,189,11058799,-795,0,1720324155,12652.555376149998,182.2713982799978,54424.2405816 2024-07-07,03:49:17.000,189,11058843,-795,0,1720324156,12652.508221980002,182.29254567000316,54424.12878768 2024-07-07,03:49:18.000,189,11058793,-795,0,1720324157,12652.589057699988,182.3207421900006,54424.17769752 2024-07-07,03:49:19.000,189,11058777,-795,0,1720324158,12652.562112459993,182.29959480000252,54424.19865888 2024-07-07,03:49:20.000,189,11058813,-795,0,1720324159,12652.548639840003,182.34188957999868,54424.18468464001 2024-07-07,03:49:21.000,189,11058824,-795,0,1720324160,12652.683366039993,182.3207421900006,54424.22660736 2024-07-07,03:49:22.000,189,11058813,-795,0,1720324161,12652.663157109993,182.30664393000188,54424.2405816 2024-07-07,03:49:23.000,189,11058758,-795,0,1720324162,12652.791146999989,182.2854965400038,54424.31743992 2024-07-07,03:49:24.000,189,11058813,-795,0,1720324163,12652.797883309999,182.33484044999932,54424.26853008 2024-07-07,03:49:25.000,189,11058782,-795,0,1720324164,12652.824828549994,182.35598784000467,54424.25455584001 2024-07-07,03:49:26.000,189,11058800,-795,0,1720324165,12652.804619619994,182.33484044999932,54424.07289072 2024-07-07,03:49:27.000,189,11058792,-795,0,1720324166,12652.811355929989,182.34188957999868,54424.093852080005 2024-07-07,03:49:28.000,189,11058761,-795,0,1720324167,12652.89219164999,182.37713523000275,54424.26853008 2024-07-07,03:49:29.000,189,11058792,-795,0,1720324168,12652.966291059995,182.34188957999868,54424.30346568001 2024-07-07,03:49:30.000,189,11058805,-795,0,1720324169,12652.95281843999,182.37713523000275,54424.23359448001 2024-07-07,03:49:31.000,189,11058747,-795,0,1720324170,12652.93934582,182.3700861000034,54424.163723280006 2024-07-07,03:49:32.000,189,11058796,-795,0,1720324171,12652.97976368,182.3700861000034,54424.23359448001 2024-07-07,03:49:33.000,189,11058781,-795,0,1720324172,12652.986499989995,182.39828262000083,54424.26853008 2024-07-07,03:49:34.000,189,11058809,-795,0,1720324173,12652.97976368,182.37713523000275,54424.26853008 2024-07-07,03:49:35.000,189,11058807,-795,0,1720324174,12652.95281843999,182.4053317500002,54424.14974904 2024-07-07,03:49:36.000,189,11058812,-795,0,1720324175,12652.986499989995,182.39123349000147,54424.20564600001 2024-07-07,03:49:37.000,189,11058784,-795,0,1720324176,12653.09428094999,182.39123349000147,54424.331414160006 2024-07-07,03:49:38.000,189,11058819,-795,0,1720324177,12653.087544639995,182.3841843600021,54424.29647856 2024-07-07,03:49:39.000,189,11058787,-795,0,1720324178,12653.07407201999,182.4194300099989,54424.13577480001 2024-07-07,03:49:40.000,189,11058742,-795,0,1720324179,12653.087544639995,182.4194300099989,54424.18468464001 2024-07-07,03:49:41.000,189,11058802,-795,0,1720324180,12653.04039047,182.41238087999955,54424.1008392 2024-07-07,03:49:42.000,189,11058774,-795,0,1720324181,12653.107753569995,182.39828262000083,54424.10782632001 2024-07-07,03:49:43.000,189,11058847,-795,0,1720324182,12653.15490773999,182.4194300099989,54424.261542960005 2024-07-07,03:49:44.000,189,11058791,-795,0,1720324183,12653.16164405,182.4194300099989,54424.261542960005 2024-07-07,03:49:45.000,189,11058798,-795,0,1720324184,12653.188589289995,182.44762653000362,54424.2405816 2024-07-07,03:49:46.000,189,11058788,-795,0,1720324185,12653.20206191,182.42647913999826,54424.2405816 2024-07-07,03:49:47.000,189,11058742,-795,0,1720324186,12653.269425009996,182.46172479000234,54424.2405816 2024-07-07,03:49:48.000,189,11058722,-795,0,1720324187,12653.30310656,182.44057740000426,54424.19167176 2024-07-07,03:49:49.000,189,11058784,-795,0,1720324188,12653.289633939996,182.4335282700049,54424.23359448001 2024-07-07,03:49:50.000,189,11058771,-795,0,1720324189,12653.28289763,182.4194300099989,54424.19167176 2024-07-07,03:49:51.000,189,11058780,-795,0,1720324190,12653.336788109991,182.44057740000426,54424.28949144 2024-07-07,03:49:52.000,189,11058779,-795,0,1720324191,12653.404151210001,182.45467566000298,54424.28250432001 2024-07-07,03:49:53.000,189,11058777,-795,0,1720324192,12653.471514309997,182.4828721800004,54424.4851308 2024-07-07,03:49:54.000,189,11058816,-795,0,1720324193,12653.478250619992,182.45467566000298,54424.52006640001 2024-07-07,03:49:55.000,189,11058760,-795,0,1720324194,12653.471514309997,182.46172479000234,54424.478143680004 2024-07-07,03:49:56.000,189,11058809,-795,0,1720324195,12653.464778000001,182.44762653000362,54424.37333688001 2024-07-07,03:49:57.000,189,11058718,-795,0,1720324196,12653.464778000001,182.47582305000105,54424.45718232 2024-07-07,03:49:58.000,189,11058780,-795,0,1720324197,12653.545613720002,182.47582305000105,54424.429233840005 2024-07-07,03:49:59.000,189,11058768,-795,0,1720324198,12653.478250619992,182.5040195699985,54424.380324000005 2024-07-07,03:50:00.000,189,11058798,-795,0,1720324199,12653.491723239997,182.5040195699985,54424.4152596 2024-07-07,03:50:01.000,189,11058796,-795,0,1720324200,12653.525404790002,182.51811783000448,54424.37333688001 2024-07-07,03:50:02.000,189,11058819,-795,0,1720324201,12653.518668479992,182.49697043999913,54424.47115656001 2024-07-07,03:50:03.000,189,11058781,-795,0,1720324202,12653.518668479992,182.48992130999977,54424.40827248 2024-07-07,03:50:04.000,189,11058801,-795,0,1720324203,12653.538877409992,182.53926522000256,54424.42224672001 2024-07-07,03:50:05.000,189,11058790,-795,0,1720324204,12653.599504199992,182.51811783000448,54424.478143680004 2024-07-07,03:50:06.000,189,11058835,-795,0,1720324205,12653.565822650002,182.53926522000256,54424.37333688001 2024-07-07,03:50:07.000,189,11058803,-795,0,1720324206,12653.586031580002,182.51811783000448,54424.35237552001 2024-07-07,03:50:08.000,189,11058807,-795,0,1720324207,12653.633185749997,182.58860912999808,54424.47115656001 2024-07-07,03:50:09.000,189,11058779,-795,0,1720324208,12653.707285160002,182.58860912999808,54424.68077016 2024-07-07,03:50:10.000,189,11058775,-795,0,1720324209,12653.734230399998,182.56041261000064,54424.63186032 2024-07-07,03:50:11.000,189,11058779,-795,0,1720324210,12653.727494090002,182.51106869999785,54424.54102776001 2024-07-07,03:50:12.000,189,11058800,-795,0,1720324211,12653.720757779993,182.53926522000256,54424.56198912 2024-07-07,03:50:13.000,189,11058717,-795,0,1720324212,12653.740966709993,182.52516696000384,54424.58295048 2024-07-07,03:50:14.000,189,11058818,-795,0,1720324213,12653.788120879988,182.51106869999785,54424.57596336 2024-07-07,03:50:15.000,189,11058801,-795,0,1720324214,12653.794857189998,182.5322160900032,54424.65282168 2024-07-07,03:50:16.000,189,11058845,-795,0,1720324215,12653.808329809988,182.5322160900032,54424.56198912 2024-07-07,03:50:17.000,189,11058776,-795,0,1720324216,12653.842011359993,182.52516696000384,54424.68077016 2024-07-07,03:50:18.000,189,11058850,-795,0,1720324217,12653.943056009994,182.5322160900032,54424.70871864001 2024-07-07,03:50:19.000,189,11058738,-795,0,1720324218,12653.943056009994,182.4687739200017,54424.73666712001 2024-07-07,03:50:20.000,189,11058751,-795,0,1720324219,12653.949792319989,182.49697043999913,54424.596924720005 2024-07-07,03:50:21.000,189,11058776,-635,0,1720324220,12653.848747669988,182.51106869999785,54424.478143680004 2024-07-07,03:50:22.000,189,11058827,-795,0,1720324221,12653.949792319989,182.51106869999785,54424.53404064 2024-07-07,03:50:23.000,189,11058836,-795,0,1720324222,12653.996946489999,182.44762653000362,54424.60391184 2024-07-07,03:50:24.000,189,11058808,-795,0,1720324223,12654.097991139999,182.46172479000234,54424.57596336 2024-07-07,03:50:25.000,189,11058766,-795,0,1720324224,12654.09125482999,182.41238087999955,54424.555002 2024-07-07,03:50:26.000,189,11058783,-795,0,1720324225,12654.145145309994,182.3700861000034,54424.56198912 2024-07-07,03:50:27.000,189,11058788,-795,0,1720324226,12654.225981029995,182.30664393000188,54424.65980880001 2024-07-07,03:50:28.000,189,11058756,-795,0,1720324227,12654.33376198999,182.29959480000252,54424.61089896001 2024-07-07,03:50:29.000,189,11058816,-795,0,1720324228,12654.529114979996,182.2713982799978,54424.65980880001 2024-07-07,03:50:30.000,189,11058759,-795,0,1720324229,12654.724467970002,182.4687739200017,54424.52006640001 2024-07-07,03:50:31.000,189,11058810,-795,0,1720324230,12654.663841180001,182.74368998999853,54424.61089896001 2024-07-07,03:50:32.000,189,11058798,-795,0,1720324231,12654.42133402,182.91991824000434,54424.53404064 2024-07-07,03:50:33.000,189,11058774,-795,0,1720324232,12654.27987151,182.77188651000324,54424.73666712001 2024-07-07,03:50:34.000,189,11058791,-795,0,1720324233,12654.286607819995,182.6168056500028,54424.764615600005 2024-07-07,03:50:35.000,189,11058801,-795,0,1720324234,12654.35397091999,182.55336348000128,54424.7995512 2024-07-07,03:50:36.000,189,11058760,-795,0,1720324235,12654.37417984999,182.54631435000192,54424.67378304 2024-07-07,03:50:37.000,189,11058808,-795,0,1720324236,12654.48196081,182.56041261000064,54424.78557696001 2024-07-07,03:50:38.000,189,11058822,-795,0,1720324237,12654.569532839996,182.58155999999872,54424.84147392 2024-07-07,03:50:39.000,189,11058813,-795,0,1720324238,12654.630159629996,182.58860912999808,54424.82749968001 2024-07-07,03:50:40.000,189,11058832,-795,0,1720324239,12654.704259040001,182.6309039100015,54424.834486800006 2024-07-07,03:50:41.000,189,11058805,-795,0,1720324240,12654.697522729992,182.6309039100015,54424.82749968001 2024-07-07,03:50:42.000,189,11058819,-795,0,1720324241,12654.704259040001,182.64500217000023,54424.7995512 2024-07-07,03:50:43.000,189,11058766,-795,0,1720324242,12654.785094760002,182.65205129999958,54424.883396640005 2024-07-07,03:50:44.000,189,11058775,-795,0,1720324243,12654.852457859997,182.68729695000366,54424.883396640005 2024-07-07,03:50:45.000,189,11058801,-795,0,1720324244,12654.899612029993,182.6661495599983,54424.89038376 2024-07-07,03:50:46.000,189,11058806,-795,0,1720324245,12654.919820959993,182.7154934700011,54424.78557696001 2024-07-07,03:50:47.000,189,11058802,-795,0,1720324246,12654.926557270002,182.70844434000173,54424.77858984001 2024-07-07,03:50:48.000,189,11058806,-795,0,1720324247,12654.993920369998,182.70844434000173,54424.883396640005 2024-07-07,03:50:49.000,189,11058790,-795,0,1720324248,12655.014129299998,182.70139521000237,54424.89737088 2024-07-07,03:50:50.000,189,11058808,-795,0,1720324249,12655.027601919988,182.74368998999853,54424.84147392 2024-07-07,03:50:51.000,189,11058709,-795,0,1720324250,12655.094965019998,182.78598477000196,54424.834486800006 2024-07-07,03:50:52.000,189,11058805,-795,0,1720324251,12655.148855499989,182.7295917299998,54424.84147392 2024-07-07,03:50:53.000,189,11058832,-795,0,1720324252,12655.148855499989,182.75778825000452,54424.90435800001 2024-07-07,03:50:54.000,189,11058778,-795,0,1720324253,12655.236427529999,182.74368998999853,54424.85544816001 2024-07-07,03:50:55.000,189,11058823,-795,0,1720324254,12655.24990014999,182.72254260000045,54424.89038376 2024-07-07,03:50:56.000,189,11058731,-795,0,1720324255,12655.303790629994,182.7295917299998,54424.92531936001 2024-07-07,03:50:57.000,189,11058806,-795,0,1720324256,12655.37115372999,182.7507391199979,54425.03012616 2024-07-07,03:50:58.000,189,11058814,-795,0,1720324257,12655.384626349995,182.77188651000324,54425.03711328 2024-07-07,03:50:59.000,189,11058765,-795,0,1720324258,12655.43851683,182.79303390000132,54425.051087520005 2024-07-07,03:51:00.000,189,11058751,-795,0,1720324259,12655.465462069995,182.77188651000324,54424.99519056001 2024-07-07,03:51:01.000,189,11058795,-795,0,1720324260,12655.45872576,182.78598477000196,54424.96724208 2024-07-07,03:51:02.000,189,11058792,-795,0,1720324261,12655.505879929995,182.82827954999811,54424.9392936 2024-07-07,03:51:03.000,189,11058801,-795,0,1720324262,12655.59345195999,182.82827954999811,54425.0091648 2024-07-07,03:51:04.000,189,11058788,-795,0,1720324263,12655.61366088999,182.8423778100041,54425.04410040001 2024-07-07,03:51:05.000,189,11058843,-795,0,1720324264,12655.63386981999,182.83532868000475,54425.06506176 2024-07-07,03:51:06.000,189,11058777,-795,0,1720324265,12655.65407874999,182.8776234600009,54425.01615192 2024-07-07,03:51:07.000,189,11058808,-795,0,1720324266,12655.72144185,182.8635252000022,54425.13493296 2024-07-07,03:51:08.000,189,11058782,-795,0,1720324267,12655.70123292,182.90581997999834,54425.20480416 2024-07-07,03:51:09.000,189,11058808,-795,0,1720324268,12655.748387089996,182.89172171999962,54425.20480416 2024-07-07,03:51:10.000,189,11058743,-795,0,1720324269,12655.734914469991,182.9410656300024,54425.148907200004 2024-07-07,03:51:11.000,189,11058803,-795,0,1720324270,12655.76185971,182.9410656300024,54425.148907200004 2024-07-07,03:51:12.000,189,11058818,-795,0,1720324271,12655.728178159996,182.9622130200005,54425.08602312 2024-07-07,03:51:13.000,189,11058775,-795,0,1720324272,12655.802277570001,182.95516389000113,54425.20480416 2024-07-07,03:51:14.000,189,11058787,-795,0,1720324273,12655.849431739996,182.95516389000113,54425.316598080004 2024-07-07,03:51:15.000,189,11058819,-795,0,1720324274,12655.910058529997,182.90581997999834,54425.30961096001 2024-07-07,03:51:16.000,189,11058741,-795,0,1720324275,12655.903322220001,182.9410656300024,54425.28864960001 2024-07-07,03:51:17.000,189,11058793,-795,0,1720324276,12655.916794839992,182.9269673700037,54425.17685568 2024-07-07,03:51:18.000,189,11058808,-795,0,1720324277,12655.889849599997,182.9622130200005,54425.218778400005 2024-07-07,03:51:19.000,189,11058784,-795,0,1720324278,12655.970685319997,182.9410656300024,54425.34454656 2024-07-07,03:51:20.000,189,11058819,-795,0,1720324279,12655.990894249997,182.9410656300024,54425.337559440006 2024-07-07,03:51:21.000,189,11058790,-795,0,1720324280,12656.031312109997,182.94811476000177,54425.3235852 2024-07-07,03:51:22.000,189,11058786,-795,0,1720324281,12656.004366870002,182.9269673700037,54425.16288144001 2024-07-07,03:51:23.000,189,11058758,-795,0,1720324282,12656.166038310002,182.9269673700037,54425.42839200001 2024-07-07,03:51:24.000,189,11058785,-795,0,1720324283,12656.132356759997,182.93401650000305,54425.37249504 2024-07-07,03:51:25.000,189,11058773,-795,0,1720324284,12656.186247240003,182.8776234600009,54425.37249504 2024-07-07,03:51:26.000,189,11058781,-795,0,1720324285,12656.166038310002,182.9269673700037,54425.29563672 2024-07-07,03:51:27.000,189,11058815,-795,0,1720324286,12656.192983549998,182.89877084999898,54425.36550792 2024-07-07,03:51:28.000,189,11058777,-795,0,1720324287,12656.273819269998,182.89172171999962,54425.49127608 2024-07-07,03:51:29.000,189,11058815,-795,0,1720324288,12656.368127609989,182.84942694000347,54425.5331988 2024-07-07,03:51:30.000,189,11058805,-795,0,1720324289,12656.354654989998,182.89877084999898,54425.4633276 2024-07-07,03:51:31.000,189,11058749,-795,0,1720324290,12656.395072849999,182.85647607000283,54425.3235852 2024-07-07,03:51:32.000,189,11058798,-795,0,1720324291,12656.381600229994,182.8635252000022,54425.28864960001 2024-07-07,03:51:33.000,189,11058847,-795,0,1720324292,12656.428754399989,182.89172171999962,54425.337559440006 2024-07-07,03:51:34.000,189,11058807,-795,0,1720324293,12656.415281779999,182.87057433000155,54425.40743064001 2024-07-07,03:51:35.000,189,11058781,-795,0,1720324294,12656.395072849999,182.88467259000026,54425.30961096001 2024-07-07,03:51:36.000,189,11058798,-795,0,1720324295,12656.428754399989,182.89877084999898,54425.24672688 2024-07-07,03:51:37.000,189,11058768,-795,0,1720324296,12656.448963329989,182.9128691099977,54425.36550792 2024-07-07,03:51:38.000,189,11058800,-715,0,1720324297,12656.516326429999,182.93401650000305,54425.435379120005 2024-07-07,03:51:39.000,189,11058808,-795,0,1720324298,12656.523062739994,182.91991824000434,54425.49127608 2024-07-07,03:51:40.000,189,11058776,-795,0,1720324299,12656.482644879994,182.9410656300024,54425.47031472 2024-07-07,03:51:41.000,189,11058799,-795,0,1720324300,12656.482644879994,182.91991824000434,54425.35852080001 2024-07-07,03:51:42.000,189,11058800,-795,0,1720324301,12656.482644879994,182.93401650000305,54425.37948216001 2024-07-07,03:51:43.000,189,11058806,-795,0,1720324302,12656.53653536,182.9410656300024,54425.51223744 2024-07-07,03:51:44.000,189,11058798,-715,0,1720324303,12656.563480599994,182.96926214999985,54425.5331988 2024-07-07,03:51:45.000,189,11058830,-795,0,1720324304,12656.57695322,182.9410656300024,54425.44935336001 2024-07-07,03:51:46.000,189,11058823,-795,0,1720324305,12656.603898459995,182.95516389000113,54425.435379120005 2024-07-07,03:51:47.000,189,11058766,-795,0,1720324306,12656.69147048999,182.9410656300024,54425.5331988 2024-07-07,03:51:48.000,189,11058776,-795,0,1720324307,12656.71841573,182.96926214999985,54425.505250320006 2024-07-07,03:51:49.000,189,11058825,-795,0,1720324308,12656.77230620999,182.94811476000177,54425.62403136001 2024-07-07,03:51:50.000,189,11058818,-795,0,1720324309,12656.725152039995,182.9410656300024,54425.5331988 2024-07-07,03:51:51.000,189,11058790,-795,0,1720324310,12656.745360969995,182.9622130200005,54425.62403136001 2024-07-07,03:51:52.000,189,11058789,-795,0,1720324311,12656.765569899995,182.98336040999857,54425.54018592 2024-07-07,03:51:53.000,189,11058794,-795,0,1720324312,12656.83293299999,182.9410656300024,54425.71486392001 2024-07-07,03:51:54.000,189,11058813,-795,0,1720324313,12656.9002961,182.9128691099977,54425.721851040005 2024-07-07,03:51:55.000,189,11058803,-795,0,1720324314,12656.89355978999,182.89877084999898,54425.6380056 2024-07-07,03:51:56.000,189,11058807,-795,0,1720324315,12656.866614549996,182.9269673700037,54425.603070000005 2024-07-07,03:51:57.000,189,11058827,-795,0,1720324316,12656.846405619995,182.93401650000305,54425.52621168001 2024-07-07,03:51:58.000,189,11058816,-795,0,1720324317,12656.81272406999,182.91991824000434,54425.51223744 2024-07-07,03:51:59.000,189,11058801,-795,0,1720324318,12656.907032409996,182.90581997999834,54425.63101848 2024-07-07,03:52:00.000,189,11058810,-795,0,1720324319,12656.866614549996,182.93401650000305,54425.63101848 2024-07-07,03:52:01.000,189,11058823,-795,0,1720324320,12656.913768719991,182.93401650000305,54425.57512152001 2024-07-07,03:52:02.000,189,11058848,-795,0,1720324321,12656.927241339996,182.94811476000177,54425.554160160005 2024-07-07,03:52:03.000,189,11058779,-795,0,1720324322,12656.913768719991,182.9128691099977,54425.49127608 2024-07-07,03:52:04.000,189,11058864,-795,0,1720324323,12656.954186579991,182.96926214999985,54425.64499272001 2024-07-07,03:52:05.000,189,11058776,-795,0,1720324324,12657.014813369991,182.98336040999857,54425.62403136001 2024-07-07,03:52:06.000,189,11058779,-795,0,1720324325,12656.987868129996,183.00450780000392,54425.603070000005 2024-07-07,03:52:07.000,189,11058793,-795,0,1720324326,12657.021549680001,182.9622130200005,54425.51922456 2024-07-07,03:52:08.000,189,11058839,-795,0,1720324327,12656.947450269996,182.91991824000434,54425.3934564 2024-07-07,03:52:09.000,189,11058794,-795,0,1720324328,12657.021549680001,182.89172171999962,54425.61704424001 2024-07-07,03:52:10.000,189,11058800,-795,0,1720324329,12656.933977649991,182.95516389000113,54425.61005712 2024-07-07,03:52:11.000,189,11058786,-795,0,1720324330,12656.886823479996,183.05385170999944,54425.44935336001 2024-07-07,03:52:12.000,189,11058787,-795,0,1720324331,12656.947450269996,183.0749991000048,54425.484288960004 2024-07-07,03:52:13.000,189,11058800,-795,0,1720324332,12656.947450269996,183.08204823000415,54425.4633276 2024-07-07,03:52:14.000,189,11058788,-795,0,1720324333,12656.947450269996,183.06794996999815,54425.505250320006 2024-07-07,03:52:15.000,189,11058847,-795,0,1720324334,12656.927241339996,183.06794996999815,54425.37249504 2024-07-07,03:52:16.000,189,11058748,-795,0,1720324335,12656.947450269996,183.09614649000287,54425.435379120005 2024-07-07,03:52:17.000,189,11058753,-795,0,1720324336,12656.947450269996,183.05385170999944,54425.47730184001 2024-07-07,03:52:18.000,189,11058786,-795,0,1720324337,12656.98113182,183.01155693000328,54425.505250320006 2024-07-07,03:52:19.000,189,11058801,-795,0,1720324338,12656.98113182,183.03975345000072,54425.505250320006 2024-07-07,03:52:20.000,189,11058755,-795,0,1720324339,12656.85987824,183.03975345000072,54425.29563672 2024-07-07,03:52:21.000,189,11058774,-795,0,1720324340,12656.954186579991,183.025655190002,54425.3235852 2024-07-07,03:52:22.000,189,11058778,-795,0,1720324341,12656.933977649991,183.01860606000264,54425.30961096001 2024-07-07,03:52:23.000,189,11058756,-795,0,1720324342,12656.87335085999,183.0749991000048,54425.37948216001 2024-07-07,03:52:24.000,189,11058744,-795,0,1720324343,12656.96092289,183.06794996999815,54425.37249504 2024-07-07,03:52:25.000,189,11058792,-795,0,1720324344,12656.94071396,183.0609008399988,54425.316598080004 2024-07-07,03:52:26.000,189,11058798,-795,0,1720324345,12656.927241339996,183.0609008399988,54425.33057232001 2024-07-07,03:52:27.000,189,11058740,-795,0,1720324346,12656.974395509991,183.05385170999944,54425.30961096001 2024-07-07,03:52:28.000,189,11058774,-795,0,1720324347,12657.035022299991,183.06794996999815,54425.37948216001 2024-07-07,03:52:29.000,189,11058786,-795,0,1720324348,12656.987868129996,183.08204823000415,54425.44236624 2024-07-07,03:52:30.000,189,11058799,-795,0,1720324349,12657.008077059996,183.09614649000287,54425.42140488 2024-07-07,03:52:31.000,189,11058839,-795,0,1720324350,12656.974395509991,183.08204823000415,54425.40044352 2024-07-07,03:52:32.000,189,11058795,-795,0,1720324351,12656.954186579991,183.0609008399988,54425.44236624 2024-07-07,03:52:33.000,189,11058767,-795,0,1720324352,12657.095649089992,183.0609008399988,54425.56114728 2024-07-07,03:52:34.000,189,11058816,-795,0,1720324353,12657.028285989996,183.04680258000008,54425.63101848 2024-07-07,03:52:35.000,189,11058727,-795,0,1720324354,12657.028285989996,183.1243430100003,54425.62403136001 2024-07-07,03:52:36.000,189,11058774,-795,0,1720324355,12656.947450269996,183.0890973600035,54425.51922456 2024-07-07,03:52:37.000,189,11058761,-795,0,1720324356,12656.974395509991,183.08204823000415,54425.52621168001 2024-07-07,03:52:38.000,189,11058805,-755,0,1720324357,12657.008077059996,183.13139213999966,54425.5331988 2024-07-07,03:52:39.000,189,11058786,-795,0,1720324358,12657.001340750001,183.10319562000223,54425.59608288001 2024-07-07,03:52:40.000,189,11058810,-795,0,1720324359,12656.98113182,183.09614649000287,54425.61005712 2024-07-07,03:52:41.000,189,11058777,-795,0,1720324360,12656.947450269996,183.14549039999838,54425.49127608 2024-07-07,03:52:42.000,189,11058773,-795,0,1720324361,12656.954186579991,183.11729388000094,54425.49127608 2024-07-07,03:52:43.000,189,11058787,-795,0,1720324362,12656.98113182,183.13139213999966,54425.5681344 2024-07-07,03:52:44.000,189,11058817,-795,0,1720324363,12656.94071396,183.13139213999966,54425.484288960004 2024-07-07,03:52:45.000,189,11058801,-795,0,1720324364,12656.974395509991,183.0890973600035,54425.47031472 2024-07-07,03:52:46.000,189,11058779,-795,0,1720324365,12656.974395509991,183.0749991000048,54425.45634048001 2024-07-07,03:52:47.000,189,11058801,-795,0,1720324366,12656.974395509991,183.0890973600035,54425.484288960004 2024-07-07,03:52:48.000,189,11058808,-795,0,1720324367,12657.048494919996,183.11024475000158,54425.61704424001 2024-07-07,03:52:49.000,189,11058805,-795,0,1720324368,12657.055231229991,183.10319562000223,54425.6380056 2024-07-07,03:52:50.000,189,11058795,-795,0,1720324369,12657.021549680001,183.08204823000415,54425.62403136001 2024-07-07,03:52:51.000,189,11058845,-795,0,1720324370,12657.008077059996,183.0749991000048,54425.58909576 2024-07-07,03:52:52.000,189,11058781,-795,0,1720324371,12657.068703849996,183.0890973600035,54425.63101848 2024-07-07,03:52:53.000,189,11058794,-795,0,1720324372,12657.061967540001,183.0749991000048,54425.58909576 2024-07-07,03:52:54.000,189,11058789,-795,0,1720324373,12657.075440159992,183.08204823000415,54425.63101848 2024-07-07,03:52:55.000,189,11058805,-795,0,1720324374,12657.061967540001,183.10319562000223,54425.484288960004 2024-07-07,03:52:56.000,189,11058825,-795,0,1720324375,12657.102385400001,183.08204823000415,54425.58909576 2024-07-07,03:52:57.000,189,11058819,-795,0,1720324376,12657.149539569997,183.0890973600035,54425.61704424001 2024-07-07,03:52:58.000,189,11058837,-795,0,1720324377,12657.156275879992,183.06794996999815,54425.6380056 2024-07-07,03:52:59.000,189,11058816,-795,0,1720324378,12657.183221120002,183.11024475000158,54425.79172224001 2024-07-07,03:53:00.000,189,11058757,-795,0,1720324379,12657.176484809992,183.13139213999966,54425.672941200006 2024-07-07,03:53:01.000,189,11058796,-795,0,1720324380,12657.115858019992,183.15253952999774,54425.61005712 2024-07-07,03:53:02.000,189,11058773,-795,0,1720324381,12657.088912779996,183.16663779000373,54425.64499272001 2024-07-07,03:53:03.000,189,11058830,-795,0,1720324382,12657.129330639997,183.15958866000437,54425.75678664 2024-07-07,03:53:04.000,189,11058765,-795,0,1720324383,12657.156275879992,183.20188344000053,54425.75678664 2024-07-07,03:53:05.000,189,11058779,-795,0,1720324384,12657.176484809992,183.1877851800018,54425.78473512001 2024-07-07,03:53:06.000,189,11058832,-795,0,1720324385,12657.176484809992,183.1736869200031,54425.72883816 2024-07-07,03:53:07.000,189,11058754,-795,0,1720324386,12657.102385400001,183.2089325699999,54425.66595408001 2024-07-07,03:53:08.000,189,11058745,-795,0,1720324387,12657.142803260002,183.21598169999925,54425.74281240001 2024-07-07,03:53:09.000,189,11058824,-795,0,1720324388,12657.149539569997,183.2089325699999,54425.721851040005 2024-07-07,03:53:10.000,189,11058828,-795,0,1720324389,12657.129330639997,183.2089325699999,54425.73582528 2024-07-07,03:53:11.000,189,11058816,-795,0,1720324390,12657.055231229991,183.15958866000437,54425.56114728 2024-07-07,03:53:12.000,189,11058783,-795,0,1720324391,12657.109121709997,183.16663779000373,54425.62403136001 2024-07-07,03:53:13.000,189,11058799,-795,0,1720324392,12657.129330639997,183.1736869200031,54425.770760880005 2024-07-07,03:53:14.000,189,11058814,-795,0,1720324393,12657.129330639997,183.15253952999774,54425.79870936 2024-07-07,03:53:15.000,189,11058747,-795,0,1720324394,12657.129330639997,183.1243430100003,54425.75678664 2024-07-07,03:53:16.000,189,11058748,-795,0,1720324395,12657.122594330001,183.11024475000158,54425.65896696 2024-07-07,03:53:17.000,189,11058732,-795,0,1720324396,12657.122594330001,183.0749991000048,54425.63101848 2024-07-07,03:53:18.000,189,11058771,-795,0,1720324397,12657.109121709997,183.08204823000415,54425.651979840004 2024-07-07,03:53:19.000,189,11058802,-795,0,1720324398,12657.142803260002,183.09614649000287,54425.68691544 2024-07-07,03:53:20.000,189,11058785,-795,0,1720324399,12657.129330639997,183.0609008399988,54425.6380056 2024-07-07,03:53:21.000,189,11058795,-795,0,1720324400,12657.156275879992,183.09614649000287,54425.66595408001 2024-07-07,03:53:22.000,189,11058795,-795,0,1720324401,12657.169748499997,183.11024475000158,54425.672941200006 2024-07-07,03:53:23.000,189,11058757,-795,0,1720324402,12657.189957429997,183.11729388000094,54425.68691544 2024-07-07,03:53:24.000,189,11058783,-795,0,1720324403,12657.109121709997,183.0609008399988,54425.35153368 2024-07-07,03:53:25.000,189,11058761,-795,0,1720324404,12657.210166359997,183.10319562000223,54425.603070000005 2024-07-07,03:53:26.000,189,11058786,-795,0,1720324405,12657.115858019992,183.13844126999902,54425.49826320001 2024-07-07,03:53:27.000,189,11058804,-795,0,1720324406,12657.149539569997,183.09614649000287,54425.49826320001 2024-07-07,03:53:28.000,189,11058804,-795,0,1720324407,12657.156275879992,183.18073605000245,54425.5681344 2024-07-07,03:53:29.000,189,11058844,-795,0,1720324408,12657.203430050002,183.13844126999902,54425.68691544 2024-07-07,03:53:30.000,189,11058794,-795,0,1720324409,12657.163012190002,183.16663779000373,54425.67992832 2024-07-07,03:53:31.000,189,11058789,-795,0,1720324410,12657.176484809992,183.10319562000223,54425.63101848 2024-07-07,03:53:32.000,189,11058795,-795,0,1720324411,12657.115858019992,183.10319562000223,54425.57512152001 2024-07-07,03:53:33.000,189,11058774,-795,0,1720324412,12657.109121709997,183.10319562000223,54425.63101848 2024-07-07,03:53:34.000,189,11058753,-795,0,1720324413,12657.129330639997,183.14549039999838,54425.57512152001 2024-07-07,03:53:35.000,189,11058813,-795,0,1720324414,12657.109121709997,183.0890973600035,54425.54717304001 2024-07-07,03:53:36.000,189,11058759,-795,0,1720324415,12657.048494919996,183.14549039999838,54425.505250320006 2024-07-07,03:53:37.000,189,11058782,-795,0,1720324416,12657.055231229991,183.09614649000287,54425.51922456 2024-07-07,03:53:38.000,189,11058792,-795,0,1720324417,12657.082176470001,183.11024475000158,54425.672941200006 2024-07-07,03:53:39.000,189,11058825,-795,0,1720324418,12657.122594330001,183.13139213999966,54425.61704424001 2024-07-07,03:53:40.000,189,11058787,-795,0,1720324419,12657.095649089992,183.1243430100003,54425.6380056 2024-07-07,03:53:41.000,189,11058808,-795,0,1720324420,12657.095649089992,183.09614649000287,54425.5331988 2024-07-07,03:53:42.000,189,11058746,-795,0,1720324421,12657.109121709997,183.13139213999966,54425.56114728 2024-07-07,03:53:43.000,189,11058802,-795,0,1720324422,12657.163012190002,183.09614649000287,54425.61005712 2024-07-07,03:53:44.000,189,11058809,-795,0,1720324423,12657.189957429997,183.14549039999838,54425.59608288001 2024-07-07,03:53:45.000,189,11058769,-795,0,1720324424,12657.223638980002,183.09614649000287,54425.61005712 2024-07-07,03:53:46.000,189,11058784,-795,0,1720324425,12657.210166359997,183.1243430100003,54425.56114728 2024-07-07,03:53:47.000,189,11058755,-795,0,1720324426,12657.284265770002,183.08204823000415,54425.64499272001 2024-07-07,03:53:48.000,189,11058772,-795,0,1720324427,12657.257320529992,183.05385170999944,54425.5681344 2024-07-07,03:53:49.000,189,11058801,-795,0,1720324428,12657.176484809992,183.01860606000264,54425.57512152001 2024-07-07,03:53:50.000,189,11058777,-795,0,1720324429,12657.102385400001,183.00450780000392,54425.49127608 2024-07-07,03:53:51.000,189,11058804,-795,0,1720324430,12656.987868129996,183.03975345000072,54425.386469280005 2024-07-07,03:53:52.000,189,11058758,-795,0,1720324431,12656.927241339996,183.15958866000437,54425.386469280005 2024-07-07,03:53:53.000,189,11058813,-795,0,1720324432,12657.075440159992,183.28647300000011,54425.51922456 2024-07-07,03:53:54.000,189,11058802,-795,0,1720324433,12657.082176470001,183.29352212999947,54425.58909576 2024-07-07,03:53:55.000,189,11058780,-795,0,1720324434,12657.115858019992,183.3076203899982,54425.59608288001 2024-07-07,03:53:56.000,189,11058807,-795,0,1720324435,12657.095649089992,183.28647300000011,54425.47730184001 2024-07-07,03:53:57.000,189,11058740,-795,0,1720324436,12657.189957429997,183.29352212999947,54425.54018592 2024-07-07,03:53:58.000,189,11058795,-795,0,1720324437,12657.216902669992,183.28647300000011,54425.65896696 2024-07-07,03:53:59.000,189,11058814,-795,0,1720324438,12657.216902669992,183.27942387000076,54425.54717304001 2024-07-07,03:54:00.000,189,11058841,-795,0,1720324439,12657.270793149997,183.30057125999883,54425.63101848 2024-07-07,03:54:01.000,189,11058792,-795,0,1720324440,12657.250584219997,183.3217186500042,54425.61704424001 2024-07-07,03:54:02.000,189,11058809,-795,0,1720324441,12657.230375289997,183.27942387000076,54425.59608288001 2024-07-07,03:54:03.000,189,11058767,-795,0,1720324442,12657.338156249993,183.25122735000332,54425.721851040005 2024-07-07,03:54:04.000,189,11058792,-795,0,1720324443,12657.311211009997,183.24417822000396,54425.67992832 2024-07-07,03:54:05.000,189,11058775,-795,0,1720324444,12657.344892560002,183.25122735000332,54425.69390256001 2024-07-07,03:54:06.000,189,11058813,-795,0,1720324445,12657.284265770002,183.2230308299986,54425.58210864 2024-07-07,03:54:07.000,189,11058791,-795,0,1720324446,12657.358365179993,183.2371290900046,54425.61005712 2024-07-07,03:54:08.000,189,11058783,-795,0,1720324447,12657.351628869998,183.25122735000332,54425.672941200006 2024-07-07,03:54:09.000,189,11058825,-795,0,1720324448,12657.459409829993,183.24417822000396,54425.83364496001 2024-07-07,03:54:10.000,189,11058828,-795,0,1720324449,12657.432464589998,183.2371290900046,54425.80569648 2024-07-07,03:54:11.000,189,11058757,-795,0,1720324450,12657.405519350003,183.21598169999925,54425.71486392001 2024-07-07,03:54:12.000,189,11058790,-795,0,1720324451,12657.412255659998,183.21598169999925,54425.79172224001 2024-07-07,03:54:13.000,189,11058809,-795,0,1720324452,12657.344892560002,183.25122735000332,54425.770760880005 2024-07-07,03:54:14.000,189,11058794,-795,0,1720324453,12657.358365179993,183.28647300000011,54425.69390256001 2024-07-07,03:54:15.000,189,11058811,-795,0,1720324454,12657.270793149997,183.31466952000483,54425.58210864 2024-07-07,03:54:16.000,189,11058792,-795,0,1720324455,12657.264056840002,183.40630821000377,54425.58909576 2024-07-07,03:54:17.000,189,11058795,-795,0,1720324456,12657.392046729998,183.39220994999778,54425.7078768 2024-07-07,03:54:18.000,189,11058783,-795,0,1720324457,12657.418991969993,183.41335734000313,54425.7078768 2024-07-07,03:54:19.000,189,11058794,-795,0,1720324458,12657.479618759993,183.3992590800044,54425.721851040005 2024-07-07,03:54:20.000,189,11058755,-795,0,1720324459,12657.432464589998,183.37811168999906,54425.61005712 2024-07-07,03:54:21.000,189,11058788,-795,0,1720324460,12657.479618759993,183.37811168999906,54425.63101848 2024-07-07,03:54:22.000,189,11058801,-795,0,1720324461,12657.459409829993,183.35696430000098,54425.721851040005 2024-07-07,03:54:23.000,189,11058805,-795,0,1720324462,12657.479618759993,183.34991517000162,54425.74281240001 2024-07-07,03:54:24.000,189,11058813,-795,0,1720324463,12657.493091379998,183.37811168999906,54425.83364496001 2024-07-07,03:54:25.000,189,11058791,-795,0,1720324464,12657.425728280003,183.34991517000162,54425.505250320006 2024-07-07,03:54:26.000,189,11058804,-795,0,1720324465,12657.472882449998,183.38516081999842,54425.70088968 2024-07-07,03:54:27.000,189,11058756,-795,0,1720324466,12657.587399719989,183.36401343000034,54425.82665784 2024-07-07,03:54:28.000,189,11058720,-795,0,1720324467,12657.560454479993,183.39220994999778,54425.74979952 2024-07-07,03:54:29.000,189,11058797,-795,0,1720324468,12657.560454479993,183.41335734000313,54425.76377376001 2024-07-07,03:54:30.000,189,11058791,-795,0,1720324469,12657.567190789989,183.42745560000185,54425.85460632 2024-07-07,03:54:31.000,189,11058736,-675,0,1720324470,12657.533509239998,183.45565211999929,54425.7078768 2024-07-07,03:54:32.000,189,11058828,-795,0,1720324471,12657.546981859989,183.46270124999864,54425.74281240001 2024-07-07,03:54:33.000,189,11058803,-795,0,1720324472,12657.641290199994,183.469750379998,54425.88255480001 2024-07-07,03:54:34.000,189,11058757,-795,0,1720324473,12657.634553889999,183.469750379998,54425.90351616 2024-07-07,03:54:35.000,189,11058767,-795,0,1720324474,12657.621081269994,183.49089777000336,54425.80569648 2024-07-07,03:54:36.000,189,11058771,-795,0,1720324475,12657.560454479993,183.483848640004,54425.71486392001 2024-07-07,03:54:37.000,189,11058780,-795,0,1720324476,12657.540245549993,183.54024167999887,54425.82665784 2024-07-07,03:54:38.000,189,11058802,-795,0,1720324477,12657.567190789989,183.56843820000358,54425.74979952 2024-07-07,03:54:39.000,189,11058757,-795,0,1720324478,12657.573927099998,183.5190942900008,54425.819670720004 2024-07-07,03:54:41.000,189,11058797,-795,0,1720324480,12657.506563999988,183.60368385000038,54425.78473512001 2024-07-07,03:54:42.000,189,11058805,-795,0,1720324481,12657.520036619993,183.56138907000422,54425.777748 2024-07-07,03:54:43.000,189,11058763,-795,0,1720324482,12657.459409829993,183.60368385000038,54425.90351616 2024-07-07,03:54:44.000,189,11058808,-795,0,1720324483,12657.445937209988,183.58958559000166,54425.8476192 2024-07-07,03:54:45.000,189,11058826,-795,0,1720324484,12657.405519350003,183.62483123999846,54425.67992832 2024-07-07,03:54:46.000,189,11058726,-795,0,1720324485,12657.432464589998,183.6177821099991,54425.69390256001 2024-07-07,03:54:47.000,189,11058789,-795,0,1720324486,12657.452673519998,183.66007689000253,54425.86159344001 2024-07-07,03:54:48.000,189,11058801,-795,0,1720324487,12657.520036619993,183.6812242800006,54425.87556768 2024-07-07,03:54:49.000,189,11058787,-795,0,1720324488,12657.533509239998,183.68827340999997,54425.89652904 2024-07-07,03:54:50.000,189,11058799,-795,0,1720324489,12657.513300309998,183.67417515000125,54425.85460632 2024-07-07,03:54:51.000,189,11058792,-795,0,1720324490,12657.546981859989,183.67417515000125,54425.938451760005 2024-07-07,03:54:52.000,189,11058775,-795,0,1720324491,12657.553718169998,183.69532253999932,54425.78473512001 2024-07-07,03:54:53.000,189,11058769,-795,0,1720324492,12657.506563999988,183.71646993000468,54425.78473512001 2024-07-07,03:54:54.000,189,11058772,-795,0,1720324493,12657.560454479993,183.74466645000211,54425.76377376001 2024-07-07,03:54:55.000,189,11058775,-795,0,1720324494,12657.553718169998,183.73761732000276,54425.93146464001 2024-07-07,03:54:56.000,189,11058801,-795,0,1720324495,12657.553718169998,183.75876471000083,54425.87556768 2024-07-07,03:54:57.000,189,11058764,-795,0,1720324496,12657.486355069988,183.7658138400002,54425.86159344001 2024-07-07,03:54:58.000,189,11058813,-795,0,1720324497,12657.513300309998,183.80810862000362,54425.777748 2024-07-07,03:54:59.000,189,11058750,-795,0,1720324498,12657.513300309998,183.81515775000298,54425.889541920005 2024-07-07,03:55:00.000,189,11058751,-795,0,1720324499,12657.513300309998,183.85040339999978,54425.80569648 2024-07-07,03:55:01.000,189,11058793,-795,0,1720324500,12657.418991969993,183.8292560100017,54425.69390256001 2024-07-07,03:55:02.000,189,11058795,-795,0,1720324501,12657.452673519998,183.8645016599985,54425.65896696 2024-07-07,03:55:03.000,189,11058777,-795,0,1720324502,12657.466146139988,183.85745252999914,54425.74281240001 2024-07-07,03:55:04.000,189,11058793,-795,0,1720324503,12657.546981859989,183.8785999200045,54425.75678664 2024-07-07,03:55:05.000,189,11058765,-795,0,1720324504,12657.506563999988,183.8645016599985,54425.89652904 2024-07-07,03:55:06.000,189,11058806,-795,0,1720324505,12657.526772929989,183.8785999200045,54425.840632080006 2024-07-07,03:55:07.000,189,11058724,-795,0,1720324506,12657.493091379998,183.89974731000257,54425.81268360001 2024-07-07,03:55:08.000,189,11058802,-795,0,1720324507,12657.452673519998,183.8785999200045,54425.71486392001 2024-07-07,03:55:09.000,189,11058729,-795,0,1720324508,12657.499827689993,183.8645016599985,54425.79172224001 2024-07-07,03:55:10.000,189,11058797,-795,0,1720324509,12657.540245549993,183.8645016599985,54425.78473512001 2024-07-07,03:55:11.000,189,11058787,-795,0,1720324510,12657.553718169998,183.8785999200045,54425.86159344001 2024-07-07,03:55:12.000,189,11058823,-795,0,1720324511,12657.560454479993,183.85745252999914,54425.78473512001 2024-07-07,03:55:13.000,189,11058801,-795,0,1720324512,12657.526772929989,183.84335427000042,54425.76377376001 2024-07-07,03:55:14.000,189,11058825,-795,0,1720324513,12657.520036619993,183.8645016599985,54425.79172224001 2024-07-07,03:55:15.000,189,11058764,-795,0,1720324514,12657.573927099998,183.83630514000106,54425.9174904 2024-07-07,03:55:16.000,189,11058760,-795,0,1720324515,12657.587399719989,183.83630514000106,54425.8476192 2024-07-07,03:55:17.000,189,11058795,-795,0,1720324516,12657.560454479993,183.81515775000298,54425.85460632 2024-07-07,03:55:18.000,189,11058785,-795,0,1720324517,12657.533509239998,183.85745252999914,54425.73582528 2024-07-07,03:55:19.000,189,11058799,-795,0,1720324518,12657.546981859989,183.81515775000298,54425.69390256001 2024-07-07,03:55:20.000,189,11058814,-795,0,1720324519,12657.560454479993,183.85040339999978,54425.87556768 2024-07-07,03:55:21.000,189,11058828,-795,0,1720324520,12657.580663409994,183.82220688000234,54425.92447752 2024-07-07,03:55:22.000,189,11058785,-795,0,1720324521,12657.600872339994,183.85040339999978,54425.88255480001 2024-07-07,03:55:23.000,189,11058762,-795,0,1720324522,12657.546981859989,183.8292560100017,54425.840632080006 2024-07-07,03:55:24.000,189,11058821,-795,0,1720324523,12657.580663409994,183.81515775000298,54425.86159344001 2024-07-07,03:55:25.000,189,11058798,-795,0,1720324524,12657.607608649989,183.8292560100017,54425.89652904 2024-07-07,03:55:26.000,189,11058803,-795,0,1720324525,12657.452673519998,183.8926981800032,54425.79172224001 2024-07-07,03:55:27.000,189,11058803,-795,0,1720324526,12657.479618759993,183.82220688000234,54425.71486392001 2024-07-07,03:55:28.000,189,11058836,-795,0,1720324527,12657.540245549993,183.8292560100017,54425.75678664 2024-07-07,03:55:29.000,189,11058783,-795,0,1720324528,12657.600872339994,183.80105949000426,54425.8476192 2024-07-07,03:55:30.000,189,11058794,-795,0,1720324529,12657.587399719989,183.81515775000298,54425.87556768 2024-07-07,03:55:31.000,189,11058748,-795,0,1720324530,12657.648026509989,183.80810862000362,54425.92447752 2024-07-07,03:55:32.000,189,11058781,-795,0,1720324531,12657.600872339994,183.80810862000362,54425.76377376001 2024-07-07,03:55:33.000,189,11058794,-795,0,1720324532,12657.594136029998,183.7940103600049,54425.81268360001 2024-07-07,03:55:34.000,189,11058816,-795,0,1720324533,12657.70865329999,183.80810862000362,54425.85460632 2024-07-07,03:55:35.000,189,11058798,-795,0,1720324534,12657.74907115999,183.75876471000083,54425.87556768 2024-07-07,03:55:36.000,189,11058833,-795,0,1720324535,12657.76928008999,183.7940103600049,54425.74281240001 2024-07-07,03:55:37.000,189,11058788,-795,0,1720324536,12657.80969794999,183.75171558000147,54425.80569648 2024-07-07,03:55:38.000,189,11058782,-795,0,1720324537,12657.85011580999,183.75171558000147,54425.90351616 2024-07-07,03:55:39.000,189,11058794,-795,0,1720324538,12657.89726998,183.7658138400002,54425.88255480001 2024-07-07,03:55:40.000,189,11058782,-795,0,1720324539,12657.91747891,183.75876471000083,54425.80569648 2024-07-07,03:55:41.000,189,11058794,-795,0,1720324540,12657.85011580999,183.78696122999827,54425.6380056 2024-07-07,03:55:42.000,189,11058819,-795,0,1720324541,12657.93095152999,183.7799120999989,54425.72883816 2024-07-07,03:55:43.000,189,11058780,-795,0,1720324542,12657.89726998,183.77286296999955,54425.72883816 2024-07-07,03:55:44.000,189,11058804,-795,0,1720324543,12657.97136938999,183.7940103600049,54425.819670720004 2024-07-07,03:55:45.000,189,11058859,-795,0,1720324544,12657.91074259999,183.80810862000362,54425.62403136001 2024-07-07,03:55:46.000,189,11058805,-795,0,1720324545,12657.95789677,183.80105949000426,54425.70088968 2024-07-07,03:55:47.000,189,11058823,-795,0,1720324546,12657.95116045999,183.80105949000426,54425.72883816 2024-07-07,03:55:48.000,189,11058772,-795,0,1720324547,12657.95116045999,183.85040339999978,54425.554160160005 2024-07-07,03:55:49.000,189,11058761,-795,0,1720324548,12658.025259869995,183.83630514000106,54425.62403136001 2024-07-07,03:55:50.000,189,11058828,-795,0,1720324549,12658.03873249,183.83630514000106,54425.6380056 2024-07-07,03:55:51.000,189,11058802,-795,0,1720324550,12658.065677729996,183.82220688000234,54425.672941200006 2024-07-07,03:55:52.000,189,11058800,-795,0,1720324551,12657.9781057,183.85040339999978,54425.44236624 2024-07-07,03:55:53.000,189,11058793,-795,0,1720324552,12658.07915035,183.83630514000106,54425.54018592 2024-07-07,03:55:54.000,189,11058790,-795,0,1720324553,12658.07915035,183.87155078999785,54425.58909576 2024-07-07,03:55:55.000,189,11058794,-795,0,1720324554,12658.085886659996,183.90679644000193,54425.65896696 2024-07-07,03:55:56.000,189,11058757,-795,0,1720324555,12658.05894142,183.9772877400028,54425.64499272001 2024-07-07,03:55:57.000,189,11058798,-795,0,1720324556,12658.09262296999,183.98433687000215,54425.603070000005 2024-07-07,03:55:58.000,189,11058807,-795,0,1720324557,12658.09262296999,184.01958251999895,54425.63101848 2024-07-07,03:55:59.000,189,11058814,-795,0,1720324558,12658.146513449996,184.0125333899996,54425.72883816 2024-07-07,03:56:00.000,189,11058859,-795,0,1720324559,12658.11956821,184.03368077999767,54425.69390256001 2024-07-07,03:56:01.000,189,11058802,-795,0,1720324560,12658.166722379996,184.00548426000023,54425.79870936 2024-07-07,03:56:02.000,189,11058807,-795,0,1720324561,12658.180195,184.0125333899996,54425.819670720004 2024-07-07,03:56:03.000,189,11058802,-795,0,1720324562,12658.126304519996,184.0266316499983,54425.71486392001 2024-07-07,03:56:04.000,189,11058801,-795,0,1720324563,12658.133040829991,184.05482817000302,54425.74979952 2024-07-07,03:56:05.000,189,11058804,-795,0,1720324564,12658.173458689991,183.99843513000087,54425.74979952 2024-07-07,03:56:06.000,189,11058783,-795,0,1720324565,12658.173458689991,184.03368077999767,54425.76377376001 2024-07-07,03:56:07.000,189,11058789,-795,0,1720324566,12658.13977714,184.0407299100043,54425.61704424001 2024-07-07,03:56:08.000,189,11058797,-795,0,1720324567,12658.166722379996,184.04777904000366,54425.68691544 2024-07-07,03:56:09.000,189,11058799,-795,0,1720324568,12658.274503339991,184.03368077999767,54425.840632080006 2024-07-07,03:56:10.000,189,11058764,-795,0,1720324569,12658.240821790001,184.01958251999895,54425.81268360001 2024-07-07,03:56:11.000,189,11058802,-795,0,1720324570,12658.261030720001,184.03368077999767,54425.74281240001 2024-07-07,03:56:12.000,189,11058813,-795,0,1720324571,12658.186931309996,184.03368077999767,54425.65896696 2024-07-07,03:56:13.000,189,11058800,-795,0,1720324572,12658.220612860001,184.00548426000023,54425.74979952 2024-07-07,03:56:14.000,189,11058773,-795,0,1720324573,12658.281239650001,183.99843513000087,54425.75678664 2024-07-07,03:56:15.000,189,11058777,-795,0,1720324574,12658.254294409991,183.97023861000343,54425.86858056 2024-07-07,03:56:16.000,189,11058779,-795,0,1720324575,12658.247558099996,184.00548426000023,54425.75678664 2024-07-07,03:56:17.000,189,11058845,-795,0,1720324576,12658.281239650001,184.00548426000023,54425.78473512001 2024-07-07,03:56:18.000,189,11058789,-795,0,1720324577,12658.335130129992,183.99843513000087,54425.85460632 2024-07-07,03:56:19.000,189,11058838,-795,0,1720324578,12658.267767029996,183.98433687000215,54425.78473512001 2024-07-07,03:56:20.000,189,11058777,-795,0,1720324579,12658.193667619991,183.9772877400028,54425.819670720004 2024-07-07,03:56:21.000,189,11058804,-795,0,1720324580,12658.207140239996,183.98433687000215,54425.73582528 2024-07-07,03:56:22.000,189,11058768,-795,0,1720324581,12658.261030720001,184.01958251999895,54425.69390256001 2024-07-07,03:56:23.000,189,11058807,-795,0,1720324582,12658.267767029996,184.00548426000023,54425.6380056 2024-07-07,03:56:24.000,189,11058795,-795,0,1720324583,12658.267767029996,184.0266316499983,54425.64499272001 2024-07-07,03:56:25.000,189,11058746,-795,0,1720324584,12658.341866440001,184.05482817000302,54425.777748 2024-07-07,03:56:26.000,189,11058811,-795,0,1720324585,12658.355339059992,184.06187730000238,54425.87556768 2024-07-07,03:56:27.000,189,11058777,-795,0,1720324586,12658.234085479991,184.05482817000302,54425.90351616 2024-07-07,03:56:28.000,189,11058813,-795,0,1720324587,12658.261030720001,184.08302469000046,54425.81268360001 2024-07-07,03:56:29.000,189,11058769,-795,0,1720324588,12658.281239650001,184.0407299100043,54425.75678664 2024-07-07,03:56:30.000,189,11058782,-795,0,1720324589,12658.274503339991,184.0759755600011,54425.78473512001 2024-07-07,03:56:31.000,189,11058778,-795,0,1720324590,12658.261030720001,184.0759755600011,54425.56114728 2024-07-07,03:56:32.000,189,11058798,-795,0,1720324591,12658.375547989992,184.05482817000302,54425.819670720004 2024-07-07,03:56:33.000,189,11058772,-795,0,1720324592,12658.436174779992,184.04777904000366,54425.91050328001 2024-07-07,03:56:34.000,189,11058786,-795,0,1720324593,12658.436174779992,184.09007381999982,54425.840632080006 2024-07-07,03:56:35.000,189,11058808,-795,0,1720324594,12658.436174779992,184.06892643000174,54425.86159344001 2024-07-07,03:56:36.000,189,11058734,-795,0,1720324595,12658.375547989992,184.1112212099979,54425.71486392001 2024-07-07,03:56:37.000,189,11058775,-795,0,1720324596,12658.442911090002,184.1112212099979,54425.79870936 2024-07-07,03:56:38.000,189,11058797,-795,0,1720324597,12658.490065259997,184.14646686000196,54425.819670720004 2024-07-07,03:56:39.000,189,11058801,-795,0,1720324598,12658.503537880002,184.13236860000325,54425.81268360001 2024-07-07,03:56:40.000,189,11058771,-795,0,1720324599,12658.463120020002,184.15351599000132,54425.79172224001 2024-07-07,03:56:41.000,189,11058796,-795,0,1720324600,12658.543955740002,184.11827034000453,54425.92447752 2024-07-07,03:56:42.000,189,11058808,-795,0,1720324601,12658.543955740002,184.1746633799994,54425.80569648 2024-07-07,03:56:43.000,189,11058751,-795,0,1720324602,12658.543955740002,184.14646686000196,54425.80569648 2024-07-07,03:56:44.000,189,11058799,-795,0,1720324603,12658.570900979998,184.16761425000004,54425.840632080006 2024-07-07,03:56:45.000,189,11058766,-795,0,1720324604,12658.570900979998,184.13236860000325,54425.86159344001 2024-07-07,03:56:46.000,189,11058774,-795,0,1720324605,12658.604582530003,184.16761425000004,54425.79870936 2024-07-07,03:56:47.000,189,11058815,-795,0,1720324606,12658.543955740002,184.13236860000325,54425.74979952 2024-07-07,03:56:48.000,189,11058785,-795,0,1720324607,12658.557428359993,184.23105642000155,54425.74979952 2024-07-07,03:56:49.000,189,11058772,-795,0,1720324608,12658.604582530003,184.18171250999876,54425.91050328001 2024-07-07,03:56:50.000,189,11058823,-795,0,1720324609,12658.618055149993,184.26630206999835,54425.938451760005 2024-07-07,03:56:51.000,189,11058716,-795,0,1720324610,12658.638264079993,184.25220380999963,54426.0222972 2024-07-07,03:56:52.000,189,11058810,-795,0,1720324611,12658.557428359993,184.26630206999835,54425.83364496001 2024-07-07,03:56:53.000,189,11058841,-795,0,1720324612,12658.570900979998,184.2028599000041,54425.9174904 2024-07-07,03:56:54.000,189,11058795,-795,0,1720324613,12658.543955740002,184.2733511999977,54425.938451760005 2024-07-07,03:56:55.000,189,11058797,-795,0,1720324614,12658.570900979998,184.26630206999835,54425.94543888 2024-07-07,03:56:56.000,189,11058799,-795,0,1720324615,12658.463120020002,184.2874494600037,54425.88255480001 2024-07-07,03:56:57.000,189,11058806,-795,0,1720324616,12658.550692049997,184.2874494600037,54425.96640024 2024-07-07,03:56:58.000,189,11058826,-795,0,1720324617,12658.570900979998,184.30859685000178,54426.0222972 2024-07-07,03:56:59.000,189,11058761,-795,0,1720324618,12658.517010499992,184.30859685000178,54425.79172224001 2024-07-07,03:57:00.000,189,11058832,-795,0,1720324619,12658.510274189997,184.30154772000242,54425.89652904 2024-07-07,03:57:01.000,189,11058811,-795,0,1720324620,12658.530483119997,184.28040033000434,54425.88255480001 2024-07-07,03:57:02.000,189,11058785,-795,0,1720324621,12658.355339059992,184.3226951100005,54425.603070000005 2024-07-07,03:57:03.000,189,11058804,-795,0,1720324622,12658.476592639992,184.26630206999835,54425.74979952 2024-07-07,03:57:04.000,189,11058809,-795,0,1720324623,12658.490065259997,184.29449859000306,54425.87556768 2024-07-07,03:57:05.000,189,11058787,-795,0,1720324624,12658.537219429993,184.2733511999977,54425.87556768 2024-07-07,03:57:06.000,189,11058770,-795,0,1720324625,12658.537219429993,184.259252939999,54425.90351616 2024-07-07,03:57:07.000,189,11058820,-795,0,1720324626,12658.543955740002,184.2381055500009,54425.80569648 2024-07-07,03:57:08.000,189,11058765,-795,0,1720324627,12658.523746810002,184.259252939999,54425.8476192 2024-07-07,03:57:09.000,189,11058776,-795,0,1720324628,12658.564164670002,184.2240072900022,54425.88255480001 2024-07-07,03:57:10.000,189,11058756,-795,0,1720324629,12658.510274189997,184.259252939999,54425.840632080006 2024-07-07,03:57:11.000,189,11058787,-795,0,1720324630,12658.510274189997,184.2028599000041,54425.840632080006 2024-07-07,03:57:12.000,189,11058807,-795,0,1720324631,12658.496801569992,184.2733511999977,54425.79172224001 2024-07-07,03:57:13.000,189,11058776,-795,0,1720324632,12658.510274189997,184.21695816000283,54425.82665784 2024-07-07,03:57:14.000,189,11058809,-795,0,1720324633,12658.523746810002,184.2733511999977,54425.94543888 2024-07-07,03:57:15.000,189,11058762,-795,0,1720324634,12658.517010499992,184.259252939999,54425.840632080006 2024-07-07,03:57:16.000,189,11058797,-795,0,1720324635,12658.503537880002,184.259252939999,54425.82665784 2024-07-07,03:57:17.000,189,11058834,-795,0,1720324636,12658.395756919992,184.259252939999,54425.67992832 2024-07-07,03:57:18.000,189,11058793,-795,0,1720324637,12658.389020609997,184.24515468000027,54425.72883816 2024-07-07,03:57:19.000,189,11058764,-795,0,1720324638,12658.449647399997,184.2733511999977,54425.89652904 2024-07-07,03:57:20.000,189,11058767,-795,0,1720324639,12658.476592639992,184.31564598000114,54425.94543888 2024-07-07,03:57:21.000,189,11058808,-795,0,1720324640,12658.523746810002,184.28040033000434,54425.840632080006 2024-07-07,03:57:22.000,189,11058831,-795,0,1720324641,12658.463120020002,184.32974423999985,54425.82665784 2024-07-07,03:57:23.000,189,11058720,-795,0,1720324642,12658.436174779992,184.30859685000178,54425.721851040005 2024-07-07,03:57:24.000,189,11058788,-795,0,1720324643,12658.463120020002,184.30154772000242,54425.80569648 2024-07-07,03:57:25.000,189,11058794,-795,0,1720324644,12658.510274189997,184.3226951100005,54425.72883816 2024-07-07,03:57:26.000,189,11058753,-795,0,1720324645,12658.490065259997,184.30859685000178,54425.79172224001 2024-07-07,03:57:27.000,189,11058782,-755,0,1720324646,12658.456383709992,184.30859685000178,54425.7078768 2024-07-07,03:57:28.000,189,11058756,-795,0,1720324647,12658.449647399997,184.32974423999985,54425.57512152001 2024-07-07,03:57:29.000,189,11058795,-795,0,1720324648,12658.483328950002,184.31564598000114,54425.66595408001 2024-07-07,03:57:30.000,189,11058772,-795,0,1720324649,12658.543955740002,184.30859685000178,54425.889541920005 2024-07-07,03:57:31.000,189,11058717,-795,0,1720324650,12658.510274189997,184.30154772000242,54425.83364496001 2024-07-07,03:57:32.000,189,11058825,-795,0,1720324651,12658.577637289993,184.3226951100005,54425.81268360001 2024-07-07,03:57:33.000,189,11058815,-795,0,1720324652,12658.510274189997,184.30859685000178,54425.73582528 2024-07-07,03:57:34.000,189,11058733,-795,0,1720324653,12658.584373600002,184.32974423999985,54425.74979952 2024-07-07,03:57:35.000,189,11058784,-795,0,1720324654,12658.577637289993,184.30154772000242,54425.840632080006 2024-07-07,03:57:36.000,189,11058806,-795,0,1720324655,12658.611318839998,184.32974423999985,54425.8476192 2024-07-07,03:57:37.000,189,11058801,-795,0,1720324656,12658.631527769998,184.28040033000434,54425.81268360001 2024-07-07,03:57:38.000,189,11058805,-795,0,1720324657,12658.624791460003,184.34384249999857,54425.75678664 2024-07-07,03:57:39.000,189,11058760,-795,0,1720324658,12658.557428359993,184.35089162999793,54425.64499272001 2024-07-07,03:57:40.000,189,11058736,-795,0,1720324659,12658.577637289993,184.34384249999857,54425.67992832 2024-07-07,03:57:41.000,189,11058774,-795,0,1720324660,12658.517010499992,184.3226951100005,54425.58210864 2024-07-07,03:57:42.000,189,11058766,-795,0,1720324661,12658.517010499992,184.3367933699992,54425.59608288001 2024-07-07,03:57:43.000,189,11058776,-795,0,1720324662,12658.490065259997,184.31564598000114,54425.54717304001 2024-07-07,03:57:44.000,189,11058816,-715,0,1720324663,12658.557428359993,184.37908815000264,54425.66595408001 2024-07-07,03:57:45.000,189,11058796,-795,0,1720324664,12658.543955740002,184.35794076000457,54425.70088968 2024-07-07,03:57:46.000,189,11058818,-795,0,1720324665,12658.591109909998,184.37908815000264,54425.67992832 2024-07-07,03:57:47.000,189,11058758,-795,0,1720324666,12658.530483119997,184.37203902000329,54425.59608288001 2024-07-07,03:57:48.000,189,11058766,-795,0,1720324667,12658.490065259997,184.40023554000072,54425.484288960004 2024-07-07,03:57:49.000,189,11058738,-795,0,1720324668,12658.469856329997,184.39318641000136,54425.63101848 2024-07-07,03:57:50.000,189,11058806,-795,0,1720324669,12658.463120020002,184.40023554000072,54425.52621168001 2024-07-07,03:57:51.000,189,11058795,-795,0,1720324670,12658.496801569992,184.35089162999793,54425.58909576 2024-07-07,03:57:52.000,189,11058769,-795,0,1720324671,12658.442911090002,184.36498989000393,54425.54018592 2024-07-07,03:57:53.000,189,11058799,-795,0,1720324672,12658.449647399997,184.35794076000457,54425.57512152001 2024-07-07,03:57:54.000,189,11058748,-795,0,1720324673,12658.537219429993,184.36498989000393,54425.58210864 2024-07-07,03:57:55.000,189,11058749,-795,0,1720324674,12658.530483119997,184.30859685000178,54425.57512152001 2024-07-07,03:57:56.000,189,11058738,-795,0,1720324675,12658.510274189997,184.2874494600037,54425.51922456 2024-07-07,03:57:57.000,189,11058787,-795,0,1720324676,12658.490065259997,184.29449859000306,54425.42839200001 2024-07-07,03:57:58.000,189,11058796,-795,0,1720324677,12658.510274189997,184.30154772000242,54425.4633276 2024-07-07,03:57:59.000,189,11058767,-795,0,1720324678,12658.557428359993,184.29449859000306,54425.554160160005 2024-07-07,03:58:00.000,189,11058758,-795,0,1720324679,12658.591109909998,184.3226951100005,54425.54018592 2024-07-07,03:58:01.000,189,11058807,-795,0,1720324680,12658.604582530003,184.28040033000434,54425.57512152001 2024-07-07,03:58:02.000,189,11058804,-795,0,1720324681,12658.624791460003,184.30859685000178,54425.51922456 2024-07-07,03:58:03.000,189,11058801,-795,0,1720324682,12658.584373600002,184.30859685000178,54425.49826320001 2024-07-07,03:58:04.000,189,11058791,-795,0,1720324683,12658.564164670002,184.30154772000242,54425.505250320006 2024-07-07,03:58:05.000,189,11058807,-795,0,1720324684,12658.543955740002,184.30859685000178,54425.4633276 2024-07-07,03:58:06.000,189,11058756,-795,0,1720324685,12658.517010499992,184.3226951100005,54425.435379120005 2024-07-07,03:58:07.000,189,11058776,-795,0,1720324686,12658.469856329997,184.31564598000114,54425.33057232001 2024-07-07,03:58:08.000,189,11058799,-795,0,1720324687,12658.456383709992,184.3367933699992,54425.37948216001 2024-07-07,03:58:09.000,189,11058794,-795,0,1720324688,12658.530483119997,184.29449859000306,54425.5331988 2024-07-07,03:58:10.000,189,11058795,-795,0,1720324689,12658.530483119997,184.3367933699992,54425.51922456 2024-07-07,03:58:11.000,189,11058783,-795,0,1720324690,12658.537219429993,184.2733511999977,54425.56114728 2024-07-07,03:58:12.000,189,11058795,-795,0,1720324691,12658.429438469997,184.2874494600037,54425.386469280005 2024-07-07,03:58:13.000,189,11058751,-795,0,1720324692,12658.409229539997,184.30154772000242,54425.41441776 2024-07-07,03:58:14.000,189,11058753,-795,0,1720324693,12658.476592639992,184.30859685000178,54425.40044352 2024-07-07,03:58:15.000,189,11058799,-795,0,1720324694,12658.456383709992,184.28040033000434,54425.3934564 2024-07-07,03:58:16.000,189,11058772,-795,0,1720324695,12658.395756919992,184.3226951100005,54425.28166248001 2024-07-07,03:58:17.000,189,11058830,-795,0,1720324696,12658.415965849992,184.2874494600037,54425.29563672 2024-07-07,03:58:18.000,189,11058783,-795,0,1720324697,12658.463120020002,184.2381055500009,54425.42839200001 2024-07-07,03:58:19.000,189,11058810,-795,0,1720324698,12658.463120020002,184.20990903000347,54425.3934564 2024-07-07,03:58:20.000,189,11058757,-795,0,1720324699,12658.449647399997,184.24515468000027,54425.41441776 2024-07-07,03:58:21.000,189,11058767,-795,0,1720324700,12658.395756919992,184.23105642000155,54425.29563672 2024-07-07,03:58:22.000,189,11058728,-795,0,1720324701,12658.382284300002,184.21695816000283,54425.253714 2024-07-07,03:58:23.000,189,11058785,-795,0,1720324702,12658.415965849992,184.11827034000453,54425.218778400005 2024-07-07,03:58:24.000,189,11058819,-795,0,1720324703,12658.483328950002,184.05482817000302,54425.218778400005 2024-07-07,03:58:25.000,189,11058793,-795,0,1720324704,12658.591109909998,184.0266316499983,54425.21179128001 2024-07-07,03:58:26.000,189,11058816,-795,0,1720324705,12658.665209319988,184.11827034000453,54425.253714 2024-07-07,03:58:27.000,189,11058766,-795,0,1720324706,12658.618055149993,184.1746633799994,54425.19082992001 2024-07-07,03:58:28.000,189,11058847,-795,0,1720324707,12658.564164670002,184.2733511999977,54425.218778400005 2024-07-07,03:58:29.000,189,11058653,-795,0,1720324708,12658.483328950002,184.29449859000306,54425.34454656 2024-07-07,03:58:30.000,189,11058758,-795,0,1720324709,12658.382284300002,184.31564598000114,54425.19781704 2024-07-07,03:58:31.000,189,11058777,-795,0,1720324710,12658.449647399997,184.28040033000434,54425.35153368 2024-07-07,03:58:32.000,189,11058779,-795,0,1720324711,12658.389020609997,184.30859685000178,54425.253714 2024-07-07,03:58:33.000,189,11058778,-795,0,1720324712,12658.422702160002,184.30154772000242,54425.28166248001 2024-07-07,03:58:34.000,189,11058753,-795,0,1720324713,12658.436174779992,184.30154772000242,54425.36550792 2024-07-07,03:58:35.000,189,11058810,-795,0,1720324714,12658.449647399997,184.25220380999963,54425.267688240005 2024-07-07,03:58:36.000,189,11058790,-795,0,1720324715,12658.389020609997,184.30154772000242,54425.19781704 2024-07-07,03:58:37.000,189,11058776,-795,0,1720324716,12658.382284300002,184.259252939999,54425.16288144001 2024-07-07,03:58:38.000,189,11058796,-795,0,1720324717,12658.402493230002,184.24515468000027,54425.16288144001 2024-07-07,03:58:39.000,189,11058789,-795,0,1720324718,12658.395756919992,184.25220380999963,54425.15589432 2024-07-07,03:58:40.000,189,11058790,-795,0,1720324719,12658.436174779992,184.2733511999977,54425.16288144001 2024-07-07,03:58:41.000,189,11058776,-795,0,1720324720,12658.429438469997,184.259252939999,54425.267688240005 2024-07-07,03:58:42.000,189,11058821,-795,0,1720324721,12658.415965849992,184.2874494600037,54425.218778400005 2024-07-07,03:58:43.000,189,11058806,-795,0,1720324722,12658.429438469997,184.2874494600037,54425.23973976001 2024-07-07,03:58:44.000,189,11058758,-795,0,1720324723,12658.422702160002,184.2874494600037,54425.267688240005 2024-07-07,03:58:45.000,189,11058781,-795,0,1720324724,12658.476592639992,184.259252939999,54425.29563672 2024-07-07,03:58:46.000,189,11058810,-795,0,1720324725,12658.429438469997,184.2874494600037,54425.316598080004 2024-07-07,03:58:47.000,189,11058752,-795,0,1720324726,12658.429438469997,184.26630206999835,54425.17685568 2024-07-07,03:58:48.000,189,11058735,-795,0,1720324727,12658.422702160002,184.2874494600037,54425.218778400005 2024-07-07,03:58:49.000,189,11058817,-795,0,1720324728,12658.483328950002,184.2874494600037,54425.37249504 2024-07-07,03:58:50.000,189,11058783,-795,0,1720324729,12658.415965849992,184.2874494600037,54425.29563672 2024-07-07,03:58:51.000,189,11058795,-795,0,1720324730,12658.456383709992,184.2874494600037,54425.3235852 2024-07-07,03:58:52.000,189,11058782,-795,0,1720324731,12658.436174779992,184.31564598000114,54425.16288144001 2024-07-07,03:58:53.000,189,11058773,-795,0,1720324732,12658.429438469997,184.25220380999963,54425.22576552 2024-07-07,03:58:54.000,189,11058777,-795,0,1720324733,12658.422702160002,184.2874494600037,54425.28864960001 2024-07-07,03:58:55.000,189,11058816,-795,0,1720324734,12658.456383709992,184.26630206999835,54425.33057232001 2024-07-07,03:58:56.000,189,11058790,-795,0,1720324735,12658.442911090002,184.29449859000306,54425.27467536 2024-07-07,03:58:57.000,189,11058785,-795,0,1720324736,12658.496801569992,184.24515468000027,54425.267688240005 2024-07-07,03:58:58.000,189,11058793,-795,0,1720324737,12658.517010499992,184.26630206999835,54425.41441776 2024-07-07,03:58:59.000,189,11058825,-795,0,1720324738,12658.523746810002,184.259252939999,54425.47730184001 2024-07-07,03:59:00.000,189,11058790,-795,0,1720324739,12658.517010499992,184.259252939999,54425.37249504 2024-07-07,03:59:01.000,189,11058777,-795,0,1720324740,12658.496801569992,184.259252939999,54425.28864960001 2024-07-07,03:59:02.000,189,11058825,-795,0,1720324741,12658.517010499992,184.23105642000155,54425.30961096001 2024-07-07,03:59:03.000,189,11058822,-795,0,1720324742,12658.543955740002,184.24515468000027,54425.3235852 2024-07-07,03:59:04.000,189,11058784,-795,0,1720324743,12658.543955740002,184.259252939999,54425.37249504 2024-07-07,03:59:05.000,189,11058799,-795,0,1720324744,12658.618055149993,184.2733511999977,54425.435379120005 2024-07-07,03:59:06.000,189,11058798,-795,0,1720324745,12658.557428359993,184.28040033000434,54425.44935336001 2024-07-07,03:59:07.000,189,11058767,-795,0,1720324746,12658.543955740002,184.259252939999,54425.29563672 2024-07-07,03:59:08.000,189,11058718,-795,0,1720324747,12658.557428359993,184.2733511999977,54425.35153368 2024-07-07,03:59:09.000,189,11058740,-795,0,1720324748,12658.611318839998,184.259252939999,54425.386469280005 2024-07-07,03:59:10.000,189,11058768,-795,0,1720324749,12658.638264079993,184.30859685000178,54425.40743064001 2024-07-07,03:59:11.000,189,11058810,-795,0,1720324750,12658.611318839998,184.30154772000242,54425.36550792 2024-07-07,03:59:12.000,189,11058793,-795,0,1720324751,12658.597846219993,184.30859685000178,54425.3934564 2024-07-07,03:59:13.000,189,11058825,-795,0,1720324752,12658.570900979998,184.26630206999835,54425.3934564 2024-07-07,03:59:14.000,189,11058773,-795,0,1720324753,12658.577637289993,184.2733511999977,54425.4633276 2024-07-07,03:59:15.000,189,11058791,-795,0,1720324754,12658.631527769998,184.29449859000306,54425.44935336001 2024-07-07,03:59:16.000,189,11058782,-795,0,1720324755,12658.597846219993,184.30859685000178,54425.47031472 2024-07-07,03:59:17.000,189,11058731,-795,0,1720324756,12658.490065259997,184.30859685000178,54425.22576552 2024-07-07,03:59:18.000,189,11058799,-795,0,1720324757,12658.577637289993,184.31564598000114,54425.30262384 2024-07-07,03:59:19.000,189,11058809,-795,0,1720324758,12658.537219429993,184.30154772000242,54425.337559440006 2024-07-07,03:59:20.000,189,11058836,-795,0,1720324759,12658.543955740002,184.28040033000434,54425.44236624 2024-07-07,03:59:21.000,189,11058833,-795,0,1720324760,12658.483328950002,184.3367933699992,54425.23973976001 2024-07-07,03:59:22.000,189,11058775,-795,0,1720324761,12658.530483119997,184.3367933699992,54425.386469280005 2024-07-07,03:59:23.000,189,11058772,-795,0,1720324762,12658.570900979998,184.3367933699992,54425.4633276 2024-07-07,03:59:24.000,189,11058757,-795,0,1720324763,12658.517010499992,184.32974423999985,54425.40044352 2024-07-07,03:59:25.000,189,11058757,-795,0,1720324764,12658.543955740002,184.32974423999985,54425.40044352 2024-07-07,03:59:26.000,189,11058761,-795,0,1720324765,12658.476592639992,184.3226951100005,54425.28864960001 2024-07-07,03:59:27.000,189,11058828,-795,0,1720324766,12658.543955740002,184.31564598000114,54425.41441776 2024-07-07,03:59:28.000,189,11058784,-795,0,1720324767,12658.537219429993,184.30154772000242,54425.49127608 2024-07-07,03:59:29.000,189,11058794,-795,0,1720324768,12658.591109909998,184.32974423999985,54425.45634048001 2024-07-07,03:59:30.000,189,11058790,-795,0,1720324769,12658.564164670002,184.30859685000178,54425.4633276 2024-07-07,03:59:31.000,189,11058732,-795,0,1720324770,12658.557428359993,184.35089162999793,54425.3934564 2024-07-07,03:59:32.000,189,11058749,-795,0,1720324771,12658.591109909998,184.31564598000114,54425.35153368 2024-07-07,03:59:33.000,189,11058738,-795,0,1720324772,12658.550692049997,184.31564598000114,54425.435379120005 2024-07-07,03:59:34.000,189,11058781,-795,0,1720324773,12658.591109909998,184.3226951100005,54425.484288960004 2024-07-07,03:59:35.000,189,11058771,-795,0,1720324774,12658.611318839998,184.3367933699992,54425.4633276 2024-07-07,03:59:36.000,189,11058771,-795,0,1720324775,12658.584373600002,184.3367933699992,54425.47031472 2024-07-07,03:59:37.000,189,11058773,-795,0,1720324776,12658.611318839998,184.37908815000264,54425.49826320001 2024-07-07,03:59:38.000,189,11058792,-795,0,1720324777,12658.611318839998,184.35089162999793,54425.64499272001 2024-07-07,03:59:39.000,189,11058795,-795,0,1720324778,12658.665209319988,184.37203902000329,54425.62403136001 2024-07-07,03:59:40.000,189,11058809,-795,0,1720324779,12658.665209319988,184.3226951100005,54425.58210864 2024-07-07,03:59:41.000,189,11058821,-795,0,1720324780,12658.604582530003,184.386137280002,54425.49826320001 2024-07-07,03:59:42.000,189,11058775,-795,0,1720324781,12658.624791460003,184.35089162999793,54425.52621168001 2024-07-07,03:59:43.000,189,11058776,-795,0,1720324782,12658.584373600002,184.35089162999793,54425.47730184001 2024-07-07,03:59:44.000,189,11058739,-795,0,1720324783,12658.631527769998,184.35089162999793,54425.5331988 2024-07-07,03:59:45.000,189,11058791,-795,0,1720324784,12658.638264079993,184.36498989000393,54425.58210864 2024-07-07,03:59:46.000,189,11058740,-795,0,1720324785,12658.624791460003,184.35089162999793,54425.57512152001 2024-07-07,03:59:47.000,189,11058787,-795,0,1720324786,12658.584373600002,184.3367933699992,54425.47031472 2024-07-07,03:59:48.000,189,11058753,-795,0,1720324787,12658.611318839998,184.34384249999857,54425.54018592 2024-07-07,03:59:49.000,189,11058817,-795,0,1720324788,12658.611318839998,184.30859685000178,54425.54717304001 2024-07-07,03:59:50.000,189,11058792,-795,0,1720324789,12658.604582530003,184.35089162999793,54425.52621168001 2024-07-07,03:59:51.000,189,11058762,-795,0,1720324790,12658.631527769998,184.36498989000393,54425.51922456 2024-07-07,03:59:52.000,189,11058791,-795,0,1720324791,12658.604582530003,184.3367933699992,54425.52621168001 2024-07-07,03:59:53.000,189,11058815,-795,0,1720324792,12658.631527769998,184.35089162999793,54425.5331988 2024-07-07,03:59:54.000,189,11058763,-795,0,1720324793,12658.638264079993,184.35794076000457,54425.66595408001 2024-07-07,03:59:55.000,189,11058715,-795,0,1720324794,12658.645000389988,184.39318641000136,54425.64499272001 2024-07-07,03:59:56.000,189,11058754,-795,0,1720324795,12658.618055149993,184.37203902000329,54425.5331988 2024-07-07,03:59:57.000,189,11058767,-795,0,1720324796,12658.564164670002,184.36498989000393,54425.47031472 2024-07-07,03:59:58.000,189,11058743,-795,0,1720324797,12658.597846219993,184.3367933699992,54425.51223744 2024-07-07,03:59:59.000,189,11058773,-795,0,1720324798,12658.584373600002,184.35794076000457,54425.63101848 2024-07-07,04:00:00.000,189,11058817,-795,0,1720324799,12658.611318839998,184.36498989000393,54425.61704424001 2024-07-07,04:00:01.000,189,11058784,-795,0,1720324800,12658.624791460003,184.3367933699992,54425.67992832 2024-07-07,04:00:02.000,189,11058756,-795,0,1720324801,12658.651736699998,184.36498989000393,54425.603070000005 2024-07-07,04:00:03.000,189,11058689,-795,0,1720324802,12658.584373600002,184.32974423999985,54425.57512152001 2024-07-07,04:00:04.000,189,11058712,-795,0,1720324803,12658.597846219993,184.31564598000114,54425.57512152001 2024-07-07,04:00:05.000,189,11058731,-795,0,1720324804,12658.584373600002,184.30154772000242,54425.57512152001 2024-07-07,04:00:06.000,189,11058778,-795,0,1720324805,12658.631527769998,184.31564598000114,54425.52621168001 2024-07-07,04:00:07.000,189,11058756,-795,0,1720324806,12658.577637289993,184.32974423999985,54425.47730184001 2024-07-07,04:00:08.000,189,11058792,-795,0,1720324807,12658.597846219993,184.36498989000393,54425.4633276 2024-07-07,04:00:09.000,189,11058787,-795,0,1720324808,12658.645000389988,184.31564598000114,54425.65896696 2024-07-07,04:00:10.000,189,11058795,-795,0,1720324809,12658.624791460003,184.37908815000264,54425.58909576 2024-07-07,04:00:11.000,189,11058761,-795,0,1720324810,12658.611318839998,184.36498989000393,54425.61005712 2024-07-07,04:00:12.000,189,11058754,-795,0,1720324811,12658.570900979998,184.36498989000393,54425.52621168001 2024-07-07,04:00:13.000,189,11058764,-795,0,1720324812,12658.537219429993,184.36498989000393,54425.44236624 2024-07-07,04:00:14.000,189,11058753,-795,0,1720324813,12658.530483119997,184.39318641000136,54425.47031472 2024-07-07,04:00:15.000,189,11058796,-795,0,1720324814,12658.543955740002,184.35089162999793,54425.5681344 2024-07-07,04:00:16.000,189,11058778,-795,0,1720324815,12658.557428359993,184.4213829299988,54425.554160160005 2024-07-07,04:00:17.000,189,11058767,-795,0,1720324816,12658.597846219993,184.37203902000329,54425.65896696 2024-07-07,04:00:18.000,189,11058786,-795,0,1720324817,12658.543955740002,184.39318641000136,54425.5681344 2024-07-07,04:00:19.000,189,11058751,-795,0,1720324818,12658.577637289993,184.40728467000008,54425.67992832 2024-07-07,04:00:20.000,189,11058735,-795,0,1720324819,12658.550692049997,184.40728467000008,54425.61704424001 2024-07-07,04:00:21.000,189,11058767,-795,0,1720324820,12658.557428359993,184.41433379999944,54425.70088968 2024-07-07,04:00:22.000,189,11058842,-795,0,1720324821,12658.442911090002,184.40728467000008,54425.37948216001 2024-07-07,04:00:23.000,189,11058795,-795,0,1720324822,12658.463120020002,184.37908815000264,54425.59608288001 2024-07-07,04:00:24.000,189,11058796,-795,0,1720324823,12658.517010499992,184.40728467000008,54425.61005712 2024-07-07,04:00:25.000,189,11058827,-795,0,1720324824,12658.496801569992,184.37908815000264,54425.6380056 2024-07-07,04:00:26.000,189,11058809,-795,0,1720324825,12658.422702160002,184.4213829299988,54425.61704424001 2024-07-07,04:00:27.000,189,11058716,-795,0,1720324826,12658.409229539997,184.40023554000072,54425.56114728 2024-07-07,04:00:28.000,189,11058752,-795,0,1720324827,12658.382284300002,184.386137280002,54425.54717304001 2024-07-07,04:00:29.000,189,11058778,-795,0,1720324828,12658.375547989992,184.36498989000393,54425.62403136001 2024-07-07,04:00:30.000,189,11058768,-795,0,1720324829,12658.375547989992,184.386137280002,54425.5681344 2024-07-07,04:00:31.000,189,11058771,-795,0,1720324830,12658.308184889996,184.35794076000457,54425.554160160005 2024-07-07,04:00:32.000,189,11058825,-795,0,1720324831,12658.227349169996,184.32974423999985,54425.4633276 2024-07-07,04:00:33.000,189,11058812,-795,0,1720324832,12658.301448580001,184.36498989000393,54425.61005712 2024-07-07,04:00:34.000,189,11058784,-795,0,1720324833,12658.321657510001,184.36498989000393,54425.66595408001 2024-07-07,04:00:35.000,189,11058779,-795,0,1720324834,12658.308184889996,184.3367933699992,54425.6380056 2024-07-07,04:00:36.000,189,11058824,-795,0,1720324835,12658.247558099996,184.30154772000242,54425.49826320001 2024-07-07,04:00:37.000,189,11058757,-795,0,1720324836,12658.281239650001,184.28040033000434,54425.4633276 2024-07-07,04:00:38.000,189,11058756,-795,0,1720324837,12658.213876549991,184.3226951100005,54425.34454656 2024-07-07,04:00:39.000,189,11058821,-715,0,1720324838,12658.281239650001,184.259252939999,54425.58909576 2024-07-07,04:00:40.000,189,11058802,-795,0,1720324839,12658.301448580001,184.31564598000114,54425.554160160005 2024-07-07,04:00:41.000,189,11058813,-795,0,1720324840,12658.267767029996,184.29449859000306,54425.59608288001 2024-07-07,04:00:42.000,189,11058798,-795,0,1720324841,12658.314921199992,184.30154772000242,54425.59608288001 2024-07-07,04:00:43.000,189,11058770,-795,0,1720324842,12658.247558099996,184.24515468000027,54425.49826320001 2024-07-07,04:00:44.000,189,11058789,-795,0,1720324843,12658.287975959996,184.28040033000434,54425.56114728 2024-07-07,04:00:45.000,189,11058790,-795,0,1720324844,12658.348602749997,184.2240072900022,54425.54018592 2024-07-07,04:00:46.000,189,11058791,-795,0,1720324845,12658.348602749997,184.25220380999963,54425.51922456 2024-07-07,04:00:47.000,189,11058783,-795,0,1720324846,12658.314921199992,184.2381055500009,54425.44236624 2024-07-07,04:00:48.000,189,11058812,-795,0,1720324847,12658.314921199992,184.26630206999835,54425.44236624 2024-07-07,04:00:49.000,189,11058768,-795,0,1720324848,12658.362075370002,184.23105642000155,54425.58909576 2024-07-07,04:00:50.000,189,11058770,-795,0,1720324849,12658.341866440001,184.24515468000027,54425.54018592 2024-07-07,04:00:51.000,189,11058789,-795,0,1720324850,12658.382284300002,184.2240072900022,54425.59608288001 2024-07-07,04:00:52.000,189,11058761,-795,0,1720324851,12658.328393819997,184.25220380999963,54425.386469280005 2024-07-07,04:00:53.000,189,11058800,-795,0,1720324852,12658.348602749997,184.21695816000283,54425.47031472 2024-07-07,04:00:54.000,189,11058838,-795,0,1720324853,12658.301448580001,184.259252939999,54425.54717304001 2024-07-07,04:00:55.000,189,11058821,-795,0,1720324854,12658.321657510001,184.24515468000027,54425.5331988 2024-07-07,04:00:56.000,189,11058788,-795,0,1720324855,12658.267767029996,184.23105642000155,54425.484288960004 2024-07-07,04:00:57.000,189,11058812,-795,0,1720324856,12658.301448580001,184.19581077000475,54425.51922456 2024-07-07,04:00:58.000,189,11058787,-795,0,1720324857,12658.308184889996,184.2381055500009,54425.6380056 2024-07-07,04:00:59.000,189,11058721,-795,0,1720324858,12658.375547989992,184.2028599000041,54425.6380056 2024-07-07,04:01:00.000,189,11058784,-795,0,1720324859,12658.314921199992,184.25220380999963,54425.603070000005 2024-07-07,04:01:01.000,189,11058796,-795,0,1720324860,12658.301448580001,184.20990903000347,54425.51223744 2024-07-07,04:01:02.000,189,11058831,-795,0,1720324861,12658.308184889996,184.21695816000283,54425.51223744 2024-07-07,04:01:03.000,189,11058791,-795,0,1720324862,12658.321657510001,184.2028599000041,54425.45634048001 2024-07-07,04:01:04.000,189,11058797,-795,0,1720324863,12658.314921199992,184.19581077000475,54425.5331988 2024-07-07,04:01:05.000,189,11058795,-795,0,1720324864,12658.382284300002,184.15351599000132,54425.64499272001 2024-07-07,04:01:06.000,189,11058825,-795,0,1720324865,12658.375547989992,184.18876163999812,54425.62403136001 2024-07-07,04:01:07.000,189,11058825,-795,0,1720324866,12658.355339059992,184.14646686000196,54425.58210864 2024-07-07,04:01:08.000,189,11058829,-795,0,1720324867,12658.287975959996,184.14646686000196,54425.51922456 2024-07-07,04:01:09.000,189,11058771,-795,0,1720324868,12658.281239650001,184.08302469000046,54425.52621168001 2024-07-07,04:01:10.000,189,11058810,-795,0,1720324869,12658.287975959996,184.09712294999918,54425.56114728 2024-07-07,04:01:11.000,189,11058858,-795,0,1720324870,12658.207140239996,184.05482817000302,54425.28864960001 2024-07-07,04:01:12.000,189,11058816,-795,0,1720324871,12658.274503339991,184.0759755600011,54425.484288960004 2024-07-07,04:01:13.000,189,11058811,-795,0,1720324872,12658.395756919992,183.98433687000215,54425.6380056 2024-07-07,04:01:14.000,189,11058843,-795,0,1720324873,12658.348602749997,184.01958251999895,54425.57512152001 2024-07-07,04:01:15.000,189,11058756,-795,0,1720324874,12658.348602749997,184.0125333899996,54425.61704424001 2024-07-07,04:01:16.000,189,11058789,-795,0,1720324875,12658.227349169996,184.0407299100043,54425.4633276 2024-07-07,04:01:17.000,189,11058788,-795,0,1720324876,12658.267767029996,184.00548426000023,54425.40044352 2024-07-07,04:01:18.000,189,11058809,-795,0,1720324877,12658.220612860001,184.04777904000366,54425.42839200001 2024-07-07,04:01:19.000,189,11058841,-795,0,1720324878,12658.240821790001,184.0125333899996,54425.484288960004 2024-07-07,04:01:20.000,189,11058820,-795,0,1720324879,12658.254294409991,184.01958251999895,54425.554160160005 2024-07-07,04:01:21.000,189,11058828,-795,0,1720324880,12658.274503339991,184.00548426000023,54425.59608288001 2024-07-07,04:01:22.000,189,11058824,-795,0,1720324881,12658.234085479991,184.04777904000366,54425.54018592 2024-07-07,04:01:23.000,189,11058797,-795,0,1720324882,12658.20040393,184.03368077999767,54425.505250320006 2024-07-07,04:01:24.000,189,11058720,-795,0,1720324883,12658.207140239996,184.0407299100043,54425.5331988 2024-07-07,04:01:25.000,189,11058775,-795,0,1720324884,12658.20040393,184.01958251999895,54425.47730184001 2024-07-07,04:01:26.000,189,11058787,-795,0,1720324885,12658.15998607,184.0759755600011,54425.51223744 2024-07-07,04:01:27.000,189,11058784,-795,0,1720324886,12658.09935928,183.99843513000087,54425.386469280005 2024-07-07,04:01:28.000,189,11058822,-795,0,1720324887,12658.126304519996,184.0407299100043,54425.41441776 2024-07-07,04:01:29.000,189,11058768,-795,0,1720324888,12658.173458689991,184.01958251999895,54425.435379120005 2024-07-07,04:01:30.000,189,11058826,-795,0,1720324889,12658.09262296999,184.0125333899996,54425.40743064001 2024-07-07,04:01:31.000,189,11058805,-795,0,1720324890,12658.09935928,184.0125333899996,54425.52621168001 2024-07-07,04:01:32.000,189,11058788,-795,0,1720324891,12658.07241403999,184.0125333899996,54425.47730184001 2024-07-07,04:01:33.000,189,11058746,-795,0,1720324892,12658.01178724999,184.00548426000023,54425.26070112001 2024-07-07,04:01:34.000,189,11058774,-795,0,1720324893,12658.07241403999,183.9913860000015,54425.51223744 2024-07-07,04:01:35.000,189,11058784,-795,0,1720324894,12658.106095589996,183.97023861000343,54425.49127608 2024-07-07,04:01:36.000,189,11058852,-795,0,1720324895,12658.03873249,183.98433687000215,54425.41441776 2024-07-07,04:01:37.000,189,11058808,-795,0,1720324896,12658.09935928,183.97023861000343,54425.42140488 2024-07-07,04:01:38.000,189,11058826,-795,0,1720324897,12658.11956821,183.96318948000408,54425.45634048001 2024-07-07,04:01:39.000,189,11058714,-795,0,1720324898,12658.11956821,183.92089470000064,54425.51922456 2024-07-07,04:01:40.000,189,11058776,-795,0,1720324899,12658.09262296999,183.96318948000408,54425.44935336001 2024-07-07,04:01:41.000,189,11058803,-795,0,1720324900,12658.05220510999,183.9772877400028,54425.35852080001 2024-07-07,04:01:42.000,189,11058816,-795,0,1720324901,12658.07915035,183.95614035000472,54425.35153368 2024-07-07,04:01:43.000,189,11058824,-795,0,1720324902,12658.045468799995,183.98433687000215,54425.386469280005 2024-07-07,04:01:44.000,189,11058803,-795,0,1720324903,12658.03873249,183.9913860000015,54425.316598080004 2024-07-07,04:01:45.000,189,11058821,-795,0,1720324904,12658.11956821,184.0125333899996,54425.57512152001 2024-07-07,04:01:46.000,189,11058766,-795,0,1720324905,12658.126304519996,184.00548426000023,54425.554160160005 2024-07-07,04:01:47.000,189,11058747,-795,0,1720324906,12658.05894142,184.0407299100043,54425.42140488 2024-07-07,04:01:48.000,189,11058776,-795,0,1720324907,12657.9781057,184.01958251999895,54425.35852080001 2024-07-07,04:01:49.000,189,11058818,-795,0,1720324908,12658.03873249,184.0407299100043,54425.35852080001 2024-07-07,04:01:50.000,189,11058813,-795,0,1720324909,12658.01178724999,184.05482817000302,54425.33057232001 2024-07-07,04:01:51.000,189,11058804,-795,0,1720324910,12657.99157831999,184.04777904000366,54425.28864960001 2024-07-07,04:01:52.000,189,11058795,-795,0,1720324911,12657.93768784,184.0759755600011,54425.24672688 2024-07-07,04:01:53.000,189,11058792,-795,0,1720324912,12657.944424149995,184.09007381999982,54425.28864960001 2024-07-07,04:01:54.000,189,11058750,-795,0,1720324913,12657.964633079995,184.10417207999853,54425.37249504 2024-07-07,04:01:55.000,189,11058735,-795,0,1720324914,12657.95789677,184.0759755600011,54425.34454656 2024-07-07,04:01:56.000,189,11058805,-795,0,1720324915,12657.924215219995,184.0759755600011,54425.30961096001 2024-07-07,04:01:57.000,189,11058764,-795,0,1720324916,12657.904006289995,184.09007381999982,54425.21179128001 2024-07-07,04:01:58.000,189,11058787,-795,0,1720324917,12657.87032473999,184.11827034000453,54425.23275264 2024-07-07,04:01:59.000,189,11058802,-795,0,1720324918,12657.89726998,184.0759755600011,54425.316598080004 2024-07-07,04:02:00.000,189,11058808,-795,0,1720324919,12657.89726998,184.09007381999982,54425.337559440006 2024-07-07,04:02:01.000,189,11058783,-795,0,1720324920,12657.863588429995,184.06892643000174,54425.27467536 2024-07-07,04:02:02.000,189,11058789,-795,0,1720324921,12657.82990687999,184.06187730000238,54425.34454656 2024-07-07,04:02:03.000,189,11058762,-795,0,1720324922,12657.823170569995,184.05482817000302,54425.27467536 2024-07-07,04:02:04.000,189,11058794,-795,0,1720324923,12657.802961639994,184.0759755600011,54425.34454656 2024-07-07,04:02:05.000,189,11058808,-795,0,1720324924,12657.79622533,184.03368077999767,54425.33057232001 2024-07-07,04:02:06.000,189,11058771,-795,0,1720324925,12657.76928008999,184.03368077999767,54425.28864960001 2024-07-07,04:02:07.000,189,11058837,-795,0,1720324926,12657.72886222999,184.04777904000366,54425.253714 2024-07-07,04:02:08.000,189,11058770,-795,0,1720324927,12657.715389609999,184.0759755600011,54425.24672688 2024-07-07,04:02:09.000,189,11058819,-795,0,1720324928,12657.735598539999,184.0407299100043,54425.30262384 2024-07-07,04:02:10.000,189,11058768,-795,0,1720324929,12657.74907115999,184.03368077999767,54425.35153368 2024-07-07,04:02:11.000,189,11058770,-795,0,1720324930,12657.701916989994,184.01958251999895,54425.30262384 2024-07-07,04:02:12.000,189,11058788,-795,0,1720324931,12657.648026509989,184.0125333899996,54425.24672688 2024-07-07,04:02:13.000,189,11058790,-795,0,1720324932,12657.648026509989,184.00548426000023,54425.253714 2024-07-07,04:02:14.000,189,11058791,-795,0,1720324933,12657.641290199994,183.99843513000087,54425.253714 2024-07-07,04:02:15.000,189,11058797,-795,0,1720324934,12657.634553889999,183.98433687000215,54425.267688240005 2024-07-07,04:02:16.000,189,11058828,-795,0,1720324935,12657.594136029998,183.98433687000215,54425.148907200004 2024-07-07,04:02:17.000,189,11058757,-795,0,1720324936,12657.587399719989,183.96318948000408,54425.1838428 2024-07-07,04:02:18.000,189,11058770,-795,0,1720324937,12657.627817579989,183.89974731000257,54425.28166248001 2024-07-07,04:02:19.000,189,11058770,-795,0,1720324938,12657.648026509989,183.8785999200045,54425.316598080004 2024-07-07,04:02:20.000,189,11058754,-795,0,1720324939,12657.627817579989,183.8785999200045,54425.27467536 2024-07-07,04:02:21.000,189,11058792,-795,0,1720324940,12657.621081269994,183.84335427000042,54425.22576552 2024-07-07,04:02:22.000,189,11058810,-795,0,1720324941,12657.621081269994,183.83630514000106,54425.10698448 2024-07-07,04:02:23.000,189,11058835,-635,0,1720324942,12657.607608649989,183.85040339999978,54425.16288144001 2024-07-07,04:02:24.000,189,11058789,-795,0,1720324943,12657.607608649989,183.89974731000257,54425.29563672 2024-07-07,04:02:25.000,189,11058826,-795,0,1720324944,12657.654762819999,183.8926981800032,54425.316598080004 2024-07-07,04:02:26.000,189,11058850,-795,0,1720324945,12657.607608649989,183.93499295999936,54425.27467536 2024-07-07,04:02:27.000,189,11058797,-795,0,1720324946,12657.506563999988,183.90679644000193,54425.16288144001 2024-07-07,04:02:28.000,189,11058781,-795,0,1720324947,12657.466146139988,183.90679644000193,54425.20480416 2024-07-07,04:02:29.000,189,11058807,-795,0,1720324948,12657.472882449998,183.8785999200045,54425.148907200004 2024-07-07,04:02:30.000,189,11058848,-795,0,1720324949,12657.405519350003,183.91384557000129,54425.12095872001 2024-07-07,04:02:31.000,189,11058796,-795,0,1720324950,12657.425728280003,183.87155078999785,54425.12794584 2024-07-07,04:02:32.000,189,11058810,-795,0,1720324951,12657.418991969993,183.89974731000257,54425.079036 2024-07-07,04:02:33.000,189,11058837,-795,0,1720324952,12657.439200899993,183.8785999200045,54425.11397160001 2024-07-07,04:02:34.000,189,11058783,-795,0,1720324953,12657.365101490002,183.85040339999978,54424.96025496 2024-07-07,04:02:35.000,189,11058780,-795,0,1720324954,12657.392046729998,183.85745252999914,54425.099997360005 2024-07-07,04:02:36.000,189,11058788,-795,0,1720324955,12657.385310420002,183.83630514000106,54425.079036 2024-07-07,04:02:37.000,189,11058793,-795,0,1720324956,12657.304474700002,183.84335427000042,54424.96724208 2024-07-07,04:02:38.000,189,11058773,-795,0,1720324957,12657.304474700002,183.83630514000106,54424.92531936001 2024-07-07,04:02:39.000,189,11058832,-795,0,1720324958,12657.365101490002,183.8292560100017,54425.002177680006 2024-07-07,04:02:40.000,189,11058842,-795,0,1720324959,12657.418991969993,183.82220688000234,54425.02313904001 2024-07-07,04:02:41.000,189,11058804,-795,0,1720324960,12657.277529459992,183.85040339999978,54424.77858984001 2024-07-07,04:02:42.000,189,11058789,-795,0,1720324961,12657.338156249993,183.84335427000042,54424.98820344 2024-07-07,04:02:43.000,189,11058787,-795,0,1720324962,12657.365101490002,183.8645016599985,54425.002177680006 2024-07-07,04:02:44.000,189,11058802,-795,0,1720324963,12657.270793149997,183.81515775000298,54424.932306480005 2024-07-07,04:02:45.000,189,11058773,-795,0,1720324964,12657.250584219997,183.84335427000042,54424.96724208 2024-07-07,04:02:46.000,189,11058804,-715,0,1720324965,12657.210166359997,183.85040339999978,54424.84147392 2024-07-07,04:02:47.000,189,11058785,-795,0,1720324966,12657.210166359997,183.85040339999978,54424.84846104 2024-07-07,04:02:48.000,189,11058839,-795,0,1720324967,12657.230375289997,183.84335427000042,54424.94628072001 2024-07-07,04:02:49.000,189,11058829,-795,0,1720324968,12657.243847910002,183.87155078999785,54424.96724208 2024-07-07,04:02:50.000,189,11058802,-795,0,1720324969,12657.183221120002,183.88564905000385,54424.89737088 2024-07-07,04:02:51.000,189,11058745,-795,0,1720324970,12657.196693739992,183.88564905000385,54424.91833224 2024-07-07,04:02:52.000,189,11058780,-795,0,1720324971,12657.176484809992,183.87155078999785,54424.86243528 2024-07-07,04:02:53.000,189,11058765,-795,0,1720324972,12657.156275879992,183.91384557000129,54424.84846104 2024-07-07,04:02:54.000,189,11058814,-795,0,1720324973,12657.183221120002,183.89974731000257,54424.84147392 2024-07-07,04:02:55.000,189,11058750,-795,0,1720324974,12657.122594330001,183.89974731000257,54424.883396640005 2024-07-07,04:02:56.000,189,11058806,-795,0,1720324975,12657.122594330001,183.90679644000193,54424.84147392 2024-07-07,04:02:57.000,189,11058860,-795,0,1720324976,12657.068703849996,183.91384557000129,54424.87640952001 2024-07-07,04:02:58.000,189,11058772,-795,0,1720324977,12657.109121709997,183.94204208999872,54424.96025496 2024-07-07,04:02:59.000,189,11058737,-795,0,1720324978,12657.028285989996,183.93499295999936,54424.84846104 2024-07-07,04:03:00.000,189,11058791,-795,0,1720324979,12657.082176470001,183.92089470000064,54424.94628072001 2024-07-07,04:03:01.000,189,11058796,-795,0,1720324980,12657.014813369991,183.93499295999936,54424.84147392 2024-07-07,04:03:02.000,189,11058802,-795,0,1720324981,12656.974395509991,183.92794383,54424.91833224 2024-07-07,04:03:03.000,189,11058806,-795,0,1720324982,12656.913768719991,183.94204208999872,54424.78557696001 2024-07-07,04:03:04.000,189,11058801,-795,0,1720324983,12656.967659199996,183.94204208999872,54424.883396640005 2024-07-07,04:03:05.000,189,11058779,-795,0,1720324984,12656.96092289,183.94204208999872,54425.002177680006 2024-07-07,04:03:06.000,189,11058813,-795,0,1720324985,12656.98113182,183.94204208999872,54425.04410040001 2024-07-07,04:03:07.000,189,11058743,-795,0,1720324986,12656.907032409996,183.9772877400028,54424.99519056001 2024-07-07,04:03:08.000,189,11058753,-795,0,1720324987,12656.846405619995,183.94204208999872,54424.764615600005 2024-07-07,04:03:09.000,189,11058770,-795,0,1720324988,12656.81946038,183.97023861000343,54424.74365424 2024-07-07,04:03:10.000,189,11058745,-795,0,1720324989,12656.83966931,183.97023861000343,54424.74365424 2024-07-07,04:03:11.000,189,11058773,-795,0,1720324990,12656.77904252,183.97023861000343,54424.73666712001 2024-07-07,04:03:12.000,189,11058789,-795,0,1720324991,12656.745360969995,183.98433687000215,54424.75064136 2024-07-07,04:03:13.000,189,11058796,-795,0,1720324992,12656.73188834999,183.96318948000408,54424.666795920006 2024-07-07,04:03:14.000,189,11058717,-795,0,1720324993,12656.67799787,183.94909121999808,54424.6248732 2024-07-07,04:03:15.000,189,11058740,-795,0,1720324994,12656.704943109995,183.89974731000257,54424.56198912 2024-07-07,04:03:16.000,189,11058752,-795,0,1720324995,12656.69147048999,183.7940103600049,54424.54102776001 2024-07-07,04:03:17.000,189,11058820,-795,0,1720324996,12656.826196689995,183.78696122999827,54424.52006640001 2024-07-07,04:03:18.000,189,11058790,-795,0,1720324997,12656.83966931,183.83630514000106,54424.47115656001 2024-07-07,04:03:19.000,189,11058802,-795,0,1720324998,12656.745360969995,183.90679644000193,54424.56198912 2024-07-07,04:03:20.000,189,11058768,-795,0,1720324999,12656.75883359,183.90679644000193,54424.65980880001 2024-07-07,04:03:21.000,189,11058791,-795,0,1720325000,12656.725152039995,183.93499295999936,54424.72968 2024-07-07,04:03:22.000,189,11058779,-795,0,1720325001,12656.704943109995,183.91384557000129,54424.63884744001 2024-07-07,04:03:23.000,189,11058761,-795,0,1720325002,12656.684734179995,183.92089470000064,54424.56897624001 2024-07-07,04:03:24.000,189,11058760,-795,0,1720325003,12656.603898459995,183.95614035000472,54424.51307928 2024-07-07,04:03:25.000,189,11058717,-795,0,1720325004,12656.63758001,183.89974731000257,54424.52705352 2024-07-07,04:03:26.000,189,11058816,-795,0,1720325005,12656.664525249995,183.8926981800032,54424.56897624001 2024-07-07,04:03:27.000,189,11058772,-795,0,1720325006,12656.644316319995,183.90679644000193,54424.58993760001 2024-07-07,04:03:28.000,189,11058843,-795,0,1720325007,12656.63084369999,183.88564905000385,54424.54102776001 2024-07-07,04:03:29.000,189,11058813,-795,0,1720325008,12656.61063476999,183.92089470000064,54424.555002 2024-07-07,04:03:30.000,189,11058807,-795,0,1720325009,12656.63084369999,183.92794383,54424.65282168 2024-07-07,04:03:31.000,189,11058767,-795,0,1720325010,12656.63084369999,183.90679644000193,54424.58993760001 2024-07-07,04:03:32.000,189,11058783,-795,0,1720325011,12656.543271669994,183.95614035000472,54424.478143680004 2024-07-07,04:03:33.000,189,11058779,-795,0,1720325012,12656.46917225999,183.9772877400028,54424.45019520001 2024-07-07,04:03:34.000,189,11058804,-795,0,1720325013,12656.462435949994,183.99843513000087,54424.3453884 2024-07-07,04:03:35.000,189,11058767,-635,0,1720325014,12656.395072849999,183.9772877400028,54424.54102776001 2024-07-07,04:03:36.000,189,11058818,-795,0,1720325015,12656.475908569999,183.97023861000343,54424.54102776001 2024-07-07,04:03:37.000,189,11058801,-795,0,1720325016,12656.496117499999,184.00548426000023,54424.478143680004 2024-07-07,04:03:38.000,189,11058772,-795,0,1720325017,12656.46917225999,184.00548426000023,54424.44320808001 2024-07-07,04:03:39.000,189,11058745,-795,0,1720325018,12656.48938118999,183.9772877400028,54424.54102776001 2024-07-07,04:03:40.000,189,11058737,-795,0,1720325019,12656.502853809994,183.9913860000015,54424.49211792001 2024-07-07,04:03:41.000,189,11058781,-795,0,1720325020,12656.523062739994,183.9913860000015,54424.49211792001 2024-07-07,04:03:42.000,189,11058830,-795,0,1720325021,12656.388336539989,184.00548426000023,54424.23359448001 2024-07-07,04:03:43.000,189,11058751,-795,0,1720325022,12656.408545469989,183.96318948000408,54424.32442704001 2024-07-07,04:03:44.000,189,11058817,-795,0,1720325023,12656.455699639999,183.94204208999872,54424.56198912 2024-07-07,04:03:45.000,189,11058801,-795,0,1720325024,12656.48938118999,183.92089470000064,54424.555002 2024-07-07,04:03:46.000,189,11058797,-795,0,1720325025,12656.448963329989,183.92089470000064,54424.53404064 2024-07-07,04:03:47.000,189,11058742,-795,0,1720325026,12656.408545469989,183.93499295999936,54424.40827248 2024-07-07,04:03:48.000,189,11058730,-795,0,1720325027,12656.422018089994,183.8926981800032,54424.380324000005 2024-07-07,04:03:49.000,189,11058816,-795,0,1720325028,12656.381600229994,183.8785999200045,54424.29647856 2024-07-07,04:03:50.000,189,11058782,-795,0,1720325029,12656.395072849999,183.8645016599985,54424.27551720001 2024-07-07,04:03:51.000,189,11058783,-795,0,1720325030,12656.347918679989,183.8645016599985,54424.30346568001 2024-07-07,04:03:52.000,189,11058809,-795,0,1720325031,12656.320973439993,183.82220688000234,54424.28250432001 2024-07-07,04:03:53.000,189,11058788,-795,0,1720325032,12656.388336539989,183.85745252999914,54424.22660736 2024-07-07,04:03:54.000,189,11058783,-795,0,1720325033,12656.354654989998,183.8292560100017,54424.2405816 2024-07-07,04:03:55.000,189,11058732,-795,0,1720325034,12656.415281779999,183.82220688000234,54424.33840128 2024-07-07,04:03:56.000,189,11058730,-795,0,1720325035,12656.395072849999,183.80810862000362,54424.28250432001 2024-07-07,04:03:57.000,189,11058812,-795,0,1720325036,12656.368127609989,183.7940103600049,54424.29647856 2024-07-07,04:03:58.000,189,11058816,-795,0,1720325037,12656.307500819988,183.82220688000234,54424.13577480001 2024-07-07,04:03:59.000,189,11058787,-795,0,1720325038,12656.253610339998,183.8645016599985,54424.12878768 2024-07-07,04:04:00.000,189,11058736,-795,0,1720325039,12656.327709749989,183.85745252999914,54424.24756872 2024-07-07,04:04:01.000,189,11058815,-795,0,1720325040,12656.307500819988,183.8645016599985,54424.37333688001 2024-07-07,04:04:02.000,189,11058812,-795,0,1720325041,12656.280555579993,183.91384557000129,54424.3453884 2024-07-07,04:04:03.000,189,11058744,-795,0,1720325042,12656.253610339998,183.90679644000193,54424.2405816 2024-07-07,04:04:04.000,189,11058788,-795,0,1720325043,12656.273819269998,183.8926981800032,54424.19865888 2024-07-07,04:04:05.000,189,11058726,-795,0,1720325044,12656.206456170003,183.94909121999808,54423.975071040004 2024-07-07,04:04:06.000,189,11058807,-795,0,1720325045,12656.192983549998,183.98433687000215,54424.14974904 2024-07-07,04:04:07.000,189,11058781,-795,0,1720325046,12656.179510929993,183.94204208999872,54424.12878768 2024-07-07,04:04:08.000,189,11058809,-795,0,1720325047,12656.152565689998,183.95614035000472,54424.2405816 2024-07-07,04:04:09.000,189,11058791,-795,0,1720325048,12656.159301999993,183.96318948000408,54424.19865888 2024-07-07,04:04:10.000,189,11058822,-795,0,1720325049,12656.199719859993,183.92794383,54424.24756872 2024-07-07,04:04:11.000,189,11058731,-795,0,1720325050,12656.166038310002,183.95614035000472,54424.26853008 2024-07-07,04:04:12.000,189,11058769,-795,0,1720325051,12656.078466279992,183.94204208999872,54424.07987784 2024-07-07,04:04:13.000,189,11058705,-795,0,1720325052,12656.078466279992,183.93499295999936,54424.12878768 2024-07-07,04:04:14.000,189,11058799,-795,0,1720325053,12656.118884139993,183.89974731000257,54424.13577480001 2024-07-07,04:04:15.000,189,11058820,-795,0,1720325054,12656.091938899997,183.88564905000385,54424.15673616001 2024-07-07,04:04:16.000,189,11058825,-795,0,1720325055,12656.098675209993,183.8785999200045,54424.08686496001 2024-07-07,04:04:17.000,189,11058784,-795,0,1720325056,12656.091938899997,183.8926981800032,54424.08686496001 2024-07-07,04:04:18.000,189,11058813,-795,0,1720325057,12656.139093069993,183.88564905000385,54424.2405816 2024-07-07,04:04:19.000,189,11058772,-795,0,1720325058,12656.125620450002,183.88564905000385,54424.163723280006 2024-07-07,04:04:20.000,189,11058740,-795,0,1720325059,12656.105411520002,183.92089470000064,54424.19865888 2024-07-07,04:04:21.000,189,11058814,-795,0,1720325060,12656.058257349992,183.93499295999936,54424.06590360001 2024-07-07,04:04:22.000,189,11058817,-795,0,1720325061,12656.091938899997,183.94909121999808,54424.12878768 2024-07-07,04:04:23.000,189,11058791,-795,0,1720325062,12656.064993660002,183.93499295999936,54424.13577480001 2024-07-07,04:04:24.000,189,11058763,-795,0,1720325063,12656.091938899997,183.97023861000343,54424.21962024 2024-07-07,04:04:25.000,189,11058768,-795,0,1720325064,12656.132356759997,183.9913860000015,54424.212633120005 2024-07-07,04:04:26.000,189,11058812,-795,0,1720325065,12656.118884139993,184.0266316499983,54424.24756872 2024-07-07,04:04:27.000,189,11058742,-795,0,1720325066,12656.125620450002,184.06187730000238,54424.30346568001 2024-07-07,04:04:28.000,189,11058733,-795,0,1720325067,12656.058257349992,184.0759755600011,54424.20564600001 2024-07-07,04:04:29.000,189,11058763,-795,0,1720325068,12656.098675209993,184.09712294999918,54424.22660736 2024-07-07,04:04:30.000,189,11058801,-795,0,1720325069,12656.044784730002,184.11827034000453,54424.21962024 2024-07-07,04:04:31.000,189,11058810,-795,0,1720325070,12655.963949010002,184.18171250999876,54424.08686496001 2024-07-07,04:04:32.000,189,11058789,-795,0,1720325071,12655.990894249997,184.16761425000004,54424.15673616001 2024-07-07,04:04:33.000,189,11058818,-795,0,1720325072,12656.011103179997,184.16761425000004,54424.26853008 2024-07-07,04:04:34.000,189,11058774,-795,0,1720325073,12655.990894249997,184.1394177300026,54424.24756872 2024-07-07,04:04:35.000,189,11058710,-795,0,1720325074,12656.004366870002,184.16761425000004,54424.15673616001 2024-07-07,04:04:36.000,189,11058793,-795,0,1720325075,12655.876376979992,184.1394177300026,54423.88423848 2024-07-07,04:04:37.000,189,11058744,-795,0,1720325076,12655.876376979992,184.16056512000068,54423.996032400006 2024-07-07,04:04:38.000,189,11058776,-795,0,1720325077,12655.930267459997,184.15351599000132,54424.1008392 2024-07-07,04:04:39.000,189,11058820,-795,0,1720325078,12655.943740080002,184.16056512000068,54424.15673616001 2024-07-07,04:04:40.000,189,11058799,-795,0,1720325079,12655.923531150002,184.2028599000041,54424.13577480001 2024-07-07,04:04:41.000,189,11058794,-795,0,1720325080,12655.937003769992,184.2028599000041,54424.14974904 2024-07-07,04:04:42.000,189,11058792,-715,0,1720325081,12655.990894249997,184.19581077000475,54424.1707104 2024-07-07,04:04:43.000,189,11058739,-795,0,1720325082,12655.930267459997,184.16056512000068,54424.08686496001 2024-07-07,04:04:44.000,189,11058767,-795,0,1720325083,12655.829222809996,184.15351599000132,54424.08686496001 2024-07-07,04:04:45.000,189,11058744,-795,0,1720325084,12655.883113290001,184.18876163999812,54424.15673616001 2024-07-07,04:04:46.000,189,11058797,-795,0,1720325085,12655.916794839992,184.18171250999876,54424.14974904 2024-07-07,04:04:47.000,189,11058775,-795,0,1720325086,12655.862904360001,184.18876163999812,54424.20564600001 2024-07-07,04:04:48.000,189,11058808,-795,0,1720325087,12655.849431739996,184.16761425000004,54424.07289072 2024-07-07,04:04:49.000,189,11058833,-795,0,1720325088,12655.782068640001,184.18171250999876,54424.1008392 2024-07-07,04:04:50.000,189,11058825,-795,0,1720325089,12655.822486500001,184.2028599000041,54424.12878768 2024-07-07,04:04:51.000,189,11058743,-795,0,1720325090,12655.822486500001,184.18171250999876,54424.12180056 2024-07-07,04:04:52.000,189,11058771,-795,0,1720325091,12655.795541259991,184.15351599000132,54424.07987784 2024-07-07,04:04:53.000,189,11058749,-795,0,1720325092,12655.768596019996,184.19581077000475,54424.05891648 2024-07-07,04:04:54.000,189,11058776,-795,0,1720325093,12655.775332329991,184.18876163999812,54424.08686496001 2024-07-07,04:04:55.000,189,11058810,-795,0,1720325094,12655.755123399991,184.24515468000027,54424.13577480001 2024-07-07,04:04:56.000,189,11058821,-795,0,1720325095,12655.755123399991,184.21695816000283,54424.03795512001 2024-07-07,04:04:57.000,189,11058794,-795,0,1720325096,12655.707969229996,184.21695816000283,54424.07289072 2024-07-07,04:04:58.000,189,11058820,-795,0,1720325097,12655.782068640001,184.20990903000347,54424.142761920004 2024-07-07,04:04:59.000,189,11058723,-795,0,1720325098,12655.748387089996,184.2240072900022,54424.13577480001 2024-07-07,04:05:00.000,189,11058749,-795,0,1720325099,12655.69449660999,184.24515468000027,54424.00301952 2024-07-07,04:05:01.000,189,11058827,-795,0,1720325100,12655.63386981999,184.25220380999963,54423.975071040004 2024-07-07,04:05:02.000,189,11058816,-795,0,1720325101,12655.67428767999,184.24515468000027,54423.93314832 2024-07-07,04:05:03.000,189,11058807,-795,0,1720325102,12655.647342439996,184.26630206999835,54424.01000664 2024-07-07,04:05:04.000,189,11058799,-795,0,1720325103,12655.687760299996,184.2733511999977,54424.13577480001 2024-07-07,04:05:05.000,189,11058799,-795,0,1720325104,12655.72144185,184.2240072900022,54424.18468464001 2024-07-07,04:05:06.000,189,11058848,-795,0,1720325105,12655.714705539991,184.25220380999963,54424.13577480001 2024-07-07,04:05:07.000,189,11058755,-795,0,1720325106,12655.65407874999,184.23105642000155,54424.13577480001 2024-07-07,04:05:08.000,189,11058706,-795,0,1720325107,12655.66081506,184.24515468000027,54424.18468464001 2024-07-07,04:05:09.000,189,11058809,-795,0,1720325108,12655.67428767999,184.259252939999,54424.22660736 2024-07-07,04:05:10.000,189,11058772,-795,0,1720325109,12655.707969229996,184.23105642000155,54424.11481344001 2024-07-07,04:05:11.000,189,11058800,-795,0,1720325110,12655.63386981999,184.20990903000347,54424.142761920004 2024-07-07,04:05:12.000,189,11058805,-715,0,1720325111,12655.647342439996,184.2240072900022,54423.975071040004 2024-07-07,04:05:13.000,189,11058830,-795,0,1720325112,12655.59345195999,184.18876163999812,54424.030968 2024-07-07,04:05:14.000,189,11058770,-795,0,1720325113,12655.606924579995,184.18171250999876,54424.01000664 2024-07-07,04:05:15.000,189,11058710,-795,0,1720325114,12655.707969229996,184.13236860000325,54424.13577480001 2024-07-07,04:05:16.000,189,11058780,-795,0,1720325115,12655.627133509995,184.1394177300026,54423.996032400006 2024-07-07,04:05:17.000,189,11058843,-795,0,1720325116,12655.60018827,184.11827034000453,54424.08686496001 2024-07-07,04:05:18.000,189,11058784,-795,0,1720325117,12655.57997934,184.09712294999918,54423.91917408001 2024-07-07,04:05:19.000,189,11058798,-795,0,1720325118,12655.546297789995,184.09007381999982,54423.88423848 2024-07-07,04:05:20.000,189,11058800,-795,0,1720325119,12655.6203972,184.14646686000196,54424.07987784 2024-07-07,04:05:21.000,189,11058786,-795,0,1720325120,12655.586715649995,184.11827034000453,54424.08686496001 2024-07-07,04:05:22.000,189,11058814,-795,0,1720325121,12655.59345195999,184.11827034000453,54424.00301952 2024-07-07,04:05:23.000,189,11058775,-795,0,1720325122,12655.566506719995,184.1253194700039,54423.98904528001 2024-07-07,04:05:24.000,189,11058790,-795,0,1720325123,12655.505879929995,184.13236860000325,54423.94013544001 2024-07-07,04:05:25.000,189,11058821,-795,0,1720325124,12655.53956148,184.09712294999918,54423.94013544001 2024-07-07,04:05:26.000,189,11058778,-795,0,1720325125,12655.505879929995,184.1394177300026,54423.87026424001 2024-07-07,04:05:27.000,189,11058794,-795,0,1720325126,12655.45872576,184.13236860000325,54423.73750896 2024-07-07,04:05:28.000,189,11058811,-795,0,1720325127,12655.445253139995,184.16761425000004,54423.79340592 2024-07-07,04:05:29.000,189,11058813,-795,0,1720325128,12655.49914362,184.13236860000325,54423.91917408001 2024-07-07,04:05:30.000,189,11058808,-795,0,1720325129,12655.425044209995,184.18171250999876,54423.807380160004 2024-07-07,04:05:31.000,189,11058812,-635,0,1720325130,12655.45872576,184.16761425000004,54423.91218696 2024-07-07,04:05:32.000,189,11058780,-795,0,1720325131,12655.4183079,184.16761425000004,54423.73750896 2024-07-07,04:05:33.000,189,11058807,-795,0,1720325132,12655.39809897,184.1746633799994,54423.84231576 2024-07-07,04:05:34.000,189,11058781,-795,0,1720325133,12655.43851683,184.18876163999812,54423.87026424001 2024-07-07,04:05:35.000,189,11058830,-795,0,1720325134,12655.4183079,184.1746633799994,54423.88423848 2024-07-07,04:05:36.000,189,11058833,-795,0,1720325135,12655.35768111,184.18876163999812,54423.84231576 2024-07-07,04:05:37.000,189,11058765,-795,0,1720325136,12655.37789004,184.15351599000132,54423.660650640006 2024-07-07,04:05:38.000,189,11058744,-795,0,1720325137,12655.37789004,184.18876163999812,54423.7165476 2024-07-07,04:05:39.000,189,11058742,-795,0,1720325138,12655.43178051999,184.16761425000004,54424.00301952 2024-07-07,04:05:40.000,189,11058765,-795,0,1720325139,12655.41157158999,184.21695816000283,54423.8912256 2024-07-07,04:05:41.000,189,11058802,-795,0,1720325140,12655.37789004,184.1746633799994,54423.7864188 2024-07-07,04:05:42.000,189,11058811,-795,0,1720325141,12655.364417419994,184.21695816000283,54423.79340592 2024-07-07,04:05:43.000,189,11058824,-795,0,1720325142,12655.4183079,184.2028599000041,54423.86327712 2024-07-07,04:05:44.000,189,11058800,-795,0,1720325143,12655.45198944999,184.18876163999812,54424.02398088 2024-07-07,04:05:45.000,189,11058829,-795,0,1720325144,12655.485670999995,184.16056512000068,54424.07289072 2024-07-07,04:05:46.000,189,11058850,-795,0,1720325145,12655.43851683,184.2028599000041,54423.95410968 2024-07-07,04:05:47.000,189,11058824,-795,0,1720325146,12655.39809897,184.18876163999812,54423.90519984 2024-07-07,04:05:48.000,189,11058799,-795,0,1720325147,12655.41157158999,184.19581077000475,54423.9610968 2024-07-07,04:05:49.000,189,11058806,-795,0,1720325148,12655.39136265999,184.18876163999812,54423.96808392001 2024-07-07,04:05:50.000,189,11058807,-795,0,1720325149,12655.4183079,184.21695816000283,54423.96808392001 2024-07-07,04:05:51.000,189,11058802,-795,0,1720325150,12655.37789004,184.18171250999876,54423.95410968 2024-07-07,04:05:52.000,189,11058798,-795,0,1720325151,12655.35768111,184.23105642000155,54423.877251360005 2024-07-07,04:05:53.000,189,11058791,-795,0,1720325152,12655.39136265999,184.19581077000475,54423.87026424001 2024-07-07,04:05:54.000,189,11058802,-795,0,1720325153,12655.37789004,184.25220380999963,54423.91917408001 2024-07-07,04:05:55.000,189,11058805,-795,0,1720325154,12655.384626349995,184.259252939999,54423.91218696 2024-07-07,04:05:56.000,189,11058784,-795,0,1720325155,12655.35094479999,184.29449859000306,54423.86327712 2024-07-07,04:05:57.000,189,11058810,-795,0,1720325156,12655.33073586999,184.259252939999,54423.72353472 2024-07-07,04:05:58.000,189,11058802,-795,0,1720325157,12655.323999559994,184.2874494600037,54423.7165476 2024-07-07,04:05:59.000,189,11058809,-795,0,1720325158,12655.37789004,184.2874494600037,54423.90519984 2024-07-07,04:06:00.000,189,11058839,-795,0,1720325159,12655.39809897,184.3226951100005,54423.88423848 2024-07-07,04:06:01.000,189,11058799,-795,0,1720325160,12655.445253139995,184.30154772000242,54423.89821272001 2024-07-07,04:06:02.000,189,11058802,-795,0,1720325161,12655.41157158999,184.3226951100005,54423.83532864 2024-07-07,04:06:03.000,189,11058801,-795,0,1720325162,12655.384626349995,184.31564598000114,54423.75148320001 2024-07-07,04:06:04.000,189,11058781,-795,0,1720325163,12655.35768111,184.34384249999857,54423.77943168001 2024-07-07,04:06:05.000,189,11058800,-795,0,1720325164,12655.41157158999,184.30859685000178,54423.77943168001 2024-07-07,04:06:06.000,189,11058799,-795,0,1720325165,12655.323999559994,184.3226951100005,54423.86327712 2024-07-07,04:06:07.000,189,11058772,-795,0,1720325166,12655.297054319999,184.3226951100005,54423.79340592 2024-07-07,04:06:08.000,189,11058829,-795,0,1720325167,12655.276845389999,184.30859685000178,54423.77244456001 2024-07-07,04:06:09.000,189,11058781,-795,0,1720325168,12655.323999559994,184.30859685000178,54423.828341520006 2024-07-07,04:06:10.000,189,11058801,-795,0,1720325169,12655.323999559994,184.3367933699992,54423.85629 2024-07-07,04:06:11.000,189,11058779,-795,0,1720325170,12655.317263249999,184.30859685000178,54423.8912256 2024-07-07,04:06:12.000,189,11058744,-795,0,1720325171,12655.216218599999,184.3226951100005,54423.77244456001 2024-07-07,04:06:13.000,189,11058804,-795,0,1720325172,12655.256636459999,184.28040033000434,54423.83532864 2024-07-07,04:06:14.000,189,11058824,-795,0,1720325173,12655.243163839994,184.30154772000242,54423.86327712 2024-07-07,04:06:15.000,189,11058788,-795,0,1720325174,12655.263372769994,184.2733511999977,54423.8912256 2024-07-07,04:06:16.000,189,11058754,-795,0,1720325175,12655.189273359989,184.29449859000306,54423.8912256 2024-07-07,04:06:17.000,189,11058828,-795,0,1720325176,12655.189273359989,184.2733511999977,54423.87026424001 2024-07-07,04:06:18.000,189,11058791,-795,0,1720325177,12655.243163839994,184.2874494600037,54424.01000664 2024-07-07,04:06:19.000,189,11058794,-795,0,1720325178,12655.24990014999,184.26630206999835,54423.975071040004 2024-07-07,04:06:20.000,189,11058764,-795,0,1720325179,12655.175800739999,184.259252939999,54423.86327712 2024-07-07,04:06:21.000,189,11058799,-795,0,1720325180,12655.229691219989,184.23105642000155,54423.87026424001 2024-07-07,04:06:22.000,189,11058823,-795,0,1720325181,12655.142119189994,184.2381055500009,54423.828341520006 2024-07-07,04:06:23.000,189,11058798,-795,0,1720325182,12655.148855499989,184.2240072900022,54423.84231576 2024-07-07,04:06:24.000,189,11058835,-795,0,1720325183,12655.202745979994,184.25220380999963,54423.8912256 2024-07-07,04:06:25.000,189,11058799,-795,0,1720325184,12655.297054319999,184.2240072900022,54424.01000664 2024-07-07,04:06:26.000,189,11058801,-795,0,1720325185,12655.236427529999,184.2240072900022,54423.94712256001 2024-07-07,04:06:27.000,189,11058801,-795,0,1720325186,12655.196009669999,184.23105642000155,54423.87026424001 2024-07-07,04:06:28.000,189,11058822,-795,0,1720325187,12655.202745979994,184.2028599000041,54423.88423848 2024-07-07,04:06:29.000,189,11058852,-795,0,1720325188,12655.189273359989,184.16761425000004,54423.81436728 2024-07-07,04:06:30.000,189,11058790,-795,0,1720325189,12655.196009669999,184.16761425000004,54423.81436728 2024-07-07,04:06:31.000,189,11058784,-795,0,1720325190,12655.135382879998,184.18171250999876,54423.82135440001 2024-07-07,04:06:32.000,189,11058793,-795,0,1720325191,12655.108437639989,184.19581077000475,54423.828341520006 2024-07-07,04:06:33.000,189,11058771,-795,0,1720325192,12655.094965019998,184.18171250999876,54423.69558624 2024-07-07,04:06:34.000,189,11058768,-795,0,1720325193,12655.054547159998,184.18171250999876,54423.74449608 2024-07-07,04:06:35.000,189,11058786,-795,0,1720325194,12655.074756089998,184.1394177300026,54423.77943168001 2024-07-07,04:06:36.000,189,11058788,-795,0,1720325195,12655.007392989988,184.16056512000068,54423.77943168001 2024-07-07,04:06:37.000,189,11058808,-795,0,1720325196,12655.000656679993,184.1253194700039,54423.70257336001 2024-07-07,04:06:38.000,189,11058786,-795,0,1720325197,12654.886139410002,184.13236860000325,54423.44404992001 2024-07-07,04:06:39.000,189,11058806,-795,0,1720325198,12654.832248929997,184.15351599000132,54423.52789536 2024-07-07,04:06:40.000,189,11058756,-795,0,1720325199,12654.946766200002,184.1253194700039,54423.7165476 2024-07-07,04:06:41.000,189,11058802,-795,0,1720325200,12654.980447749993,184.1112212099979,54423.75148320001 2024-07-07,04:06:42.000,189,11058826,-795,0,1720325201,12654.933293579998,184.11827034000453,54423.74449608 2024-07-07,04:06:43.000,189,11058784,-795,0,1720325202,12654.966975130003,184.09007381999982,54423.61872792 2024-07-07,04:06:44.000,189,11058763,-795,0,1720325203,12654.913084649997,184.06187730000238,54423.758470320005 2024-07-07,04:06:45.000,189,11058782,-795,0,1720325204,12654.933293579998,184.08302469000046,54423.70257336001 2024-07-07,04:06:46.000,189,11058802,-795,0,1720325205,12654.906348340002,184.09712294999918,54423.7165476 2024-07-07,04:06:47.000,189,11058817,-795,0,1720325206,12654.926557270002,184.06187730000238,54423.639689280004 2024-07-07,04:06:48.000,189,11058816,-795,0,1720325207,12654.946766200002,184.04777904000366,54423.61872792 2024-07-07,04:06:49.000,189,11058763,-795,0,1720325208,12655.027601919988,184.06187730000238,54423.77244456001 2024-07-07,04:06:50.000,189,11058830,-795,0,1720325209,12655.014129299998,184.0407299100043,54423.81436728 2024-07-07,04:06:51.000,189,11058794,-795,0,1720325210,12655.014129299998,184.04777904000366,54423.758470320005 2024-07-07,04:06:52.000,189,11058810,-795,0,1720325211,12654.973711439998,184.03368077999767,54423.68161200001 2024-07-07,04:06:53.000,189,11058799,-795,0,1720325212,12654.953502509998,184.0266316499983,54423.6466764 2024-07-07,04:06:54.000,189,11058671,-795,0,1720325213,12654.913084649997,184.0407299100043,54423.66763776 2024-07-07,04:06:55.000,189,11058802,-795,0,1720325214,12654.987184060003,184.01958251999895,54423.77943168001 2024-07-07,04:06:56.000,189,11058778,-795,0,1720325215,12654.960238819993,183.97023861000343,54423.73750896 2024-07-07,04:06:57.000,189,11058784,-795,0,1720325216,12654.960238819993,184.00548426000023,54423.74449608 2024-07-07,04:06:58.000,189,11058778,-795,0,1720325217,12654.953502509998,184.0266316499983,54423.69558624 2024-07-07,04:06:59.000,189,11058777,-795,0,1720325218,12654.973711439998,184.0407299100043,54423.74449608 2024-07-07,04:07:00.000,189,11058777,-795,0,1720325219,12654.946766200002,184.01958251999895,54423.68859912 2024-07-07,04:07:01.000,189,11058799,-795,0,1720325220,12654.940029889993,184.0407299100043,54423.5768052 2024-07-07,04:07:02.000,189,11058794,-795,0,1720325221,12654.913084649997,184.0407299100043,54423.54885672 2024-07-07,04:07:03.000,189,11058791,-795,0,1720325222,12654.906348340002,184.0407299100043,54423.52789536 2024-07-07,04:07:04.000,189,11058784,-795,0,1720325223,12654.919820959993,184.03368077999767,54423.65366352001 2024-07-07,04:07:05.000,189,11058842,-795,0,1720325224,12654.946766200002,184.0407299100043,54423.73750896 2024-07-07,04:07:06.000,189,11058826,-795,0,1720325225,12654.960238819993,184.06187730000238,54423.660650640006 2024-07-07,04:07:07.000,189,11058757,-795,0,1720325226,12654.960238819993,184.0125333899996,54423.56981808 2024-07-07,04:07:08.000,189,11058730,-795,0,1720325227,12654.933293579998,184.0125333899996,54423.54885672 2024-07-07,04:07:09.000,189,11058716,-795,0,1720325228,12654.946766200002,183.99843513000087,54423.48597264001 2024-07-07,04:07:10.000,189,11058773,-795,0,1720325229,12654.993920369998,183.9772877400028,54423.55584384 2024-07-07,04:07:11.000,189,11058786,-795,0,1720325230,12654.987184060003,183.95614035000472,54423.471998400004 2024-07-07,04:07:12.000,189,11058811,-795,0,1720325231,12654.966975130003,183.87155078999785,54423.471998400004 2024-07-07,04:07:13.000,189,11058778,-795,0,1720325232,12654.919820959993,183.8785999200045,54423.47898552 2024-07-07,04:07:14.000,189,11058776,-795,0,1720325233,12654.825512620002,183.92089470000064,54423.541869600005 2024-07-07,04:07:15.000,189,11058703,-795,0,1720325234,12654.832248929997,183.99843513000087,54423.46501128001 2024-07-07,04:07:16.000,189,11058720,-795,0,1720325235,12654.791831069997,183.99843513000087,54423.49994688 2024-07-07,04:07:17.000,189,11058800,-795,0,1720325236,12654.771622139997,184.0125333899996,54423.332256 2024-07-07,04:07:18.000,189,11058809,-795,0,1720325237,12654.785094760002,183.97023861000343,54423.423088560005 2024-07-07,04:07:19.000,189,11058799,-795,0,1720325238,12654.785094760002,183.95614035000472,54423.41610144001 2024-07-07,04:07:20.000,189,11058769,-795,0,1720325239,12654.717731659992,183.96318948000408,54423.332256 2024-07-07,04:07:21.000,189,11058799,-795,0,1720325240,12654.697522729992,183.94204208999872,54423.36719160001 2024-07-07,04:07:22.000,189,11058798,-795,0,1720325241,12654.771622139997,183.8785999200045,54423.5768052 2024-07-07,04:07:23.000,189,11058786,-795,0,1720325242,12654.791831069997,183.89974731000257,54423.59776656 2024-07-07,04:07:24.000,189,11058813,-795,0,1720325243,12654.791831069997,183.84335427000042,54423.52090824 2024-07-07,04:07:25.000,189,11058818,-795,0,1720325244,12654.785094760002,183.8292560100017,54423.56981808 2024-07-07,04:07:26.000,189,11058799,-795,0,1720325245,12654.724467970002,183.81515775000298,54423.541869600005 2024-07-07,04:07:27.000,189,11058818,-795,0,1720325246,12654.690786419997,183.81515775000298,54423.54885672 2024-07-07,04:07:28.000,189,11058747,-795,0,1720325247,12654.758149519992,183.77286296999955,54423.63270216001 2024-07-07,04:07:29.000,189,11058813,-795,0,1720325248,12654.778358449992,183.7658138400002,54423.70257336001 2024-07-07,04:07:30.000,189,11058802,-795,0,1720325249,12654.744676900002,183.71646993000468,54423.62571504 2024-07-07,04:07:31.000,189,11058746,-795,0,1720325250,12654.791831069997,183.71646993000468,54423.660650640006 2024-07-07,04:07:32.000,189,11058725,-795,0,1720325251,12654.771622139997,183.71646993000468,54423.56283096001 2024-07-07,04:07:33.000,189,11058779,-795,0,1720325252,12654.751413209997,183.67417515000125,54423.541869600005 2024-07-07,04:07:34.000,189,11058779,-795,0,1720325253,12654.737940589992,183.68827340999997,54423.61872792 2024-07-07,04:07:35.000,189,11058763,-795,0,1720325254,12654.731204279997,183.63188036999782,54423.61872792 2024-07-07,04:07:36.000,189,11058785,-795,0,1720325255,12654.724467970002,183.6671260200019,54423.53488248001 2024-07-07,04:07:37.000,189,11058783,-795,0,1720325256,12654.744676900002,183.66007689000253,54423.590779440005 2024-07-07,04:07:38.000,189,11058801,-795,0,1720325257,12654.778358449992,183.6177821099991,54423.69558624 2024-07-07,04:07:39.000,189,11058742,-795,0,1720325258,12654.744676900002,183.58958559000166,54423.56981808 2024-07-07,04:07:40.000,189,11058776,-795,0,1720325259,12654.744676900002,183.54024167999887,54423.39514008001 2024-07-07,04:07:41.000,189,11058784,-795,0,1720325260,12654.737940589992,183.54729080999823,54423.5768052 2024-07-07,04:07:42.000,189,11058799,-795,0,1720325261,12654.724467970002,183.56138907000422,54423.5768052 2024-07-07,04:07:43.000,189,11058785,-795,0,1720325262,12654.710995349997,183.5190942900008,54423.5768052 2024-07-07,04:07:44.000,189,11058799,-795,0,1720325263,12654.657104869992,183.57548733000294,54423.471998400004 2024-07-07,04:07:45.000,189,11058800,-795,0,1720325264,12654.778358449992,183.54729080999823,54423.74449608 2024-07-07,04:07:46.000,189,11058797,-795,0,1720325265,12654.791831069997,183.57548733000294,54423.6466764 2024-07-07,04:07:47.000,189,11058836,-795,0,1720325266,12654.791831069997,183.5331925499995,54423.7165476 2024-07-07,04:07:48.000,189,11058822,-795,0,1720325267,12654.704259040001,183.54024167999887,54423.52789536 2024-07-07,04:07:49.000,189,11058715,-795,0,1720325268,12654.778358449992,183.51204516000143,54423.62571504 2024-07-07,04:07:50.000,189,11058772,-795,0,1720325269,12654.744676900002,183.54024167999887,54423.5768052 2024-07-07,04:07:51.000,189,11058799,-795,0,1720325270,12654.764885830002,183.49089777000336,54423.59776656 2024-07-07,04:07:52.000,189,11058836,-795,0,1720325271,12654.724467970002,183.54024167999887,54423.492959760006 2024-07-07,04:07:53.000,189,11058809,-795,0,1720325272,12654.764885830002,183.49794690000272,54423.5768052 2024-07-07,04:07:54.000,189,11058773,-795,0,1720325273,12654.791831069997,183.51204516000143,54423.6466764 2024-07-07,04:07:55.000,189,11058801,-795,0,1720325274,12654.758149519992,183.47679951000464,54423.55584384 2024-07-07,04:07:56.000,189,11058791,-795,0,1720325275,12654.717731659992,183.52614342000015,54423.492959760006 2024-07-07,04:07:57.000,189,11058784,-795,0,1720325276,12654.663841180001,183.483848640004,54423.31828176001 2024-07-07,04:07:58.000,189,11058798,-795,0,1720325277,12654.650368559996,183.51204516000143,54423.34623024001 2024-07-07,04:07:59.000,189,11058769,-795,0,1720325278,12654.636895939992,183.49794690000272,54423.43007568 2024-07-07,04:08:00.000,189,11058763,-795,0,1720325279,12654.609950699996,183.5331925499995,54423.24841056001 2024-07-07,04:08:01.000,189,11058767,-795,0,1720325280,12654.704259040001,183.45565211999929,54423.44404992001 2024-07-07,04:08:02.000,189,11058825,-795,0,1720325281,12654.724467970002,183.3710625599997,54423.423088560005 2024-07-07,04:08:03.000,189,11058813,-795,0,1720325282,12654.704259040001,183.2230308299986,54423.34623024001 2024-07-07,04:08:04.000,189,11058759,-795,0,1720325283,12654.812039999997,183.10319562000223,54423.1925136 2024-07-07,04:08:05.000,189,11058759,-795,0,1720325284,12655.007392989988,183.0749991000048,54423.24142344 2024-07-07,04:08:06.000,189,11058758,-795,0,1720325285,12655.041074539993,183.36401343000034,54423.304307520004 2024-07-07,04:08:07.000,189,11058766,-795,0,1720325286,12654.899612029993,183.52614342000015,54423.40911432 2024-07-07,04:08:08.000,189,11058769,-795,0,1720325287,12654.684050110001,183.6177821099991,54423.332256 2024-07-07,04:08:09.000,189,11058789,-795,0,1720325288,12654.576269149991,183.6177821099991,54423.38815296 2024-07-07,04:08:10.000,189,11058781,-795,0,1720325289,12654.562796530001,183.61073297999974,54423.506934 2024-07-07,04:08:11.000,189,11058755,-795,0,1720325290,12654.508906049996,183.58958559000166,54423.56981808 2024-07-07,04:08:12.000,189,11058775,-795,0,1720325291,12654.428070329996,183.59663472000102,54423.423088560005 2024-07-07,04:08:13.000,189,11058775,-795,0,1720325292,12654.428070329996,183.55433994000487,54423.471998400004 2024-07-07,04:08:14.000,189,11058804,-795,0,1720325293,12654.42133402,183.54729080999823,54423.506934 2024-07-07,04:08:15.000,189,11058785,-795,0,1720325294,12654.38091616,183.5190942900008,54423.49994688 2024-07-07,04:08:16.000,189,11058760,-795,0,1720325295,12654.33376198999,183.5825364600023,54423.506934 2024-07-07,04:08:17.000,189,11058752,-795,0,1720325296,12654.35397091999,183.51204516000143,54423.541869600005 2024-07-07,04:08:18.000,189,11058810,-795,0,1720325297,12654.387652469995,183.49794690000272,54423.56981808 2024-07-07,04:08:19.000,189,11058792,-795,0,1720325298,12654.387652469995,183.49089777000336,54423.506934 2024-07-07,04:08:20.000,189,11058803,-795,0,1720325299,12654.3404983,183.50499603000208,54423.46501128001 2024-07-07,04:08:21.000,189,11058792,-795,0,1720325300,12654.3404983,183.52614342000015,54423.38116584 2024-07-07,04:08:22.000,189,11058799,-795,0,1720325301,12654.30008044,183.49794690000272,54423.38815296 2024-07-07,04:08:23.000,189,11058804,-795,0,1720325302,12654.286607819995,183.49089777000336,54423.41610144001 2024-07-07,04:08:24.000,189,11058760,-795,0,1720325303,12654.286607819995,183.5331925499995,54423.52090824 2024-07-07,04:08:25.000,189,11058801,-795,0,1720325304,12654.33376198999,183.44155386000057,54423.51392112001 2024-07-07,04:08:26.000,189,11058774,-795,0,1720325305,12654.266398889995,183.46270124999864,54423.45103704 2024-07-07,04:08:27.000,189,11058813,-795,0,1720325306,12654.25966258,183.41335734000313,54423.4021272 2024-07-07,04:08:28.000,189,11058771,-795,0,1720325307,12654.29334412999,183.44155386000057,54423.48597264001 2024-07-07,04:08:29.000,189,11058794,-795,0,1720325308,12654.286607819995,183.4204064700025,54423.52090824 2024-07-07,04:08:30.000,189,11058809,-795,0,1720325309,12654.27987151,183.4204064700025,54423.54885672 2024-07-07,04:08:31.000,189,11058781,-795,0,1720325310,12654.25966258,183.3992590800044,54423.590779440005 2024-07-07,04:08:32.000,189,11058782,-795,0,1720325311,12654.21250840999,183.4345047300012,54423.506934 2024-07-07,04:08:33.000,189,11058778,-795,0,1720325312,12654.21924472,183.38516081999842,54423.43007568 2024-07-07,04:08:34.000,189,11058750,-795,0,1720325313,12654.25292626999,183.4345047300012,54423.55584384 2024-07-07,04:08:35.000,189,11058824,-795,0,1720325314,12654.23271733999,183.4204064700025,54423.47898552 2024-07-07,04:08:36.000,189,11058845,-795,0,1720325315,12654.17882686,183.44860298999993,54423.471998400004 2024-07-07,04:08:37.000,189,11058807,-795,0,1720325316,12654.13167268999,183.41335734000313,54423.325268880006 2024-07-07,04:08:38.000,189,11058782,-795,0,1720325317,12654.15188161999,183.42745560000185,54423.33924312 2024-07-07,04:08:39.000,189,11058830,-795,0,1720325318,12654.15861793,183.42745560000185,54423.46501128001 2024-07-07,04:08:40.000,189,11058780,-715,0,1720325319,12654.145145309994,183.41335734000313,54423.492959760006 2024-07-07,04:08:41.000,189,11058803,-715,0,1720325320,12654.084518519994,183.40630821000377,54423.31129464 2024-07-07,04:08:42.000,189,11058766,-795,0,1720325321,12654.057573279999,183.44155386000057,54423.40911432 2024-07-07,04:08:43.000,189,11058769,-795,0,1720325322,12654.064309589994,183.4204064700025,54423.325268880006 2024-07-07,04:08:44.000,189,11058759,-795,0,1720325323,12654.084518519994,183.44860298999993,54423.38815296 2024-07-07,04:08:45.000,189,11058789,-795,0,1720325324,12654.097991139999,183.4345047300012,54423.41610144001 2024-07-07,04:08:46.000,189,11058794,-715,0,1720325325,12654.064309589994,183.44860298999993,54423.38116584 2024-07-07,04:08:47.000,189,11058789,-795,0,1720325326,12654.044100659994,183.469750379998,54423.45802416 2024-07-07,04:08:48.000,189,11058784,-795,0,1720325327,12653.976737559999,183.469750379998,54423.40911432 2024-07-07,04:08:49.000,189,11058811,-795,0,1720325328,12654.023891729994,183.47679951000464,54423.41610144001 2024-07-07,04:08:50.000,189,11058796,-795,0,1720325329,12654.023891729994,183.51204516000143,54423.492959760006 2024-07-07,04:08:51.000,189,11058803,-795,0,1720325330,12654.03062803999,183.483848640004,54423.49994688 2024-07-07,04:08:52.000,189,11058786,-795,0,1720325331,12653.936319699998,183.49794690000272,54423.39514008001 2024-07-07,04:08:53.000,189,11058738,-795,0,1720325332,12653.990210179989,183.49089777000336,54423.4021272 2024-07-07,04:08:54.000,189,11058776,-795,0,1720325333,12653.970001249989,183.50499603000208,54423.43706280001 2024-07-07,04:08:55.000,189,11058804,-795,0,1720325334,12653.983473869994,183.49089777000336,54423.471998400004 2024-07-07,04:08:56.000,189,11058809,-795,0,1720325335,12653.895901839998,183.46270124999864,54423.31129464 2024-07-07,04:08:57.000,189,11058775,-795,0,1720325336,12653.970001249989,183.469750379998,54423.31828176001 2024-07-07,04:08:58.000,189,11058834,-795,0,1720325337,12653.909374459989,183.483848640004,54423.44404992001 2024-07-07,04:08:59.000,189,11058781,-795,0,1720325338,12653.902638149993,183.45565211999929,54423.332256 2024-07-07,04:09:00.000,189,11058744,-795,0,1720325339,12653.929583389989,183.47679951000464,54423.38815296 2024-07-07,04:09:01.000,189,11058819,-795,0,1720325340,12653.842011359993,183.4345047300012,54423.35321736 2024-07-07,04:09:02.000,189,11058825,-795,0,1720325341,12653.889165529989,183.42745560000185,54423.29033328 2024-07-07,04:09:03.000,189,11058804,-795,0,1720325342,12653.868956599988,183.41335734000313,54423.276359040006 2024-07-07,04:09:04.000,189,11058788,-795,0,1720325343,12653.916110769998,183.38516081999842,54423.4021272 2024-07-07,04:09:05.000,189,11058780,-795,0,1720325344,12653.976737559999,183.39220994999778,54423.45103704 2024-07-07,04:09:06.000,189,11058797,-795,0,1720325345,12653.943056009994,183.3710625599997,54423.43007568 2024-07-07,04:09:07.000,189,11058771,-795,0,1720325346,12653.936319699998,183.3710625599997,54423.304307520004 2024-07-07,04:09:08.000,189,11058792,-795,0,1720325347,12653.983473869994,183.36401343000034,54423.304307520004 2024-07-07,04:09:09.000,189,11058811,-795,0,1720325348,12653.976737559999,183.35696430000098,54423.44404992001 2024-07-07,04:09:10.000,189,11058781,-795,0,1720325349,12653.922847079994,183.38516081999842,54423.44404992001 2024-07-07,04:09:11.000,189,11058835,-795,0,1720325350,12653.949792319989,183.38516081999842,54423.38815296 2024-07-07,04:09:12.000,189,11058782,-795,0,1720325351,12653.821802429993,183.35696430000098,54423.22046208 2024-07-07,04:09:13.000,189,11058773,-795,0,1720325352,12653.936319699998,183.3358169100029,54423.45103704 2024-07-07,04:09:14.000,189,11058774,-795,0,1720325353,12653.882429219993,183.3358169100029,54423.48597264001 2024-07-07,04:09:15.000,189,11058788,-795,0,1720325354,12653.895901839998,183.34286604000226,54423.43706280001 2024-07-07,04:09:16.000,189,11058774,-795,0,1720325355,12653.794857189998,183.31466952000483,54423.31828176001 2024-07-07,04:09:17.000,189,11058739,-795,0,1720325356,12653.754439329998,183.34286604000226,54423.1925136 2024-07-07,04:09:18.000,189,11058827,-795,0,1720325357,12653.639922059992,183.32876778000355,54423.038796960005 2024-07-07,04:09:19.000,189,11058785,-795,0,1720325358,12653.666867300002,183.30057125999883,54423.08071968001 2024-07-07,04:09:20.000,189,11058762,-795,0,1720325359,12653.687076230002,183.3358169100029,54423.19950072001 2024-07-07,04:09:21.000,189,11058783,-795,0,1720325360,12653.693812539997,183.34286604000226,54423.17853936001 2024-07-07,04:09:22.000,189,11058800,-795,0,1720325361,12653.633185749997,183.3217186500042,54423.24841056001 2024-07-07,04:09:23.000,189,11058737,-795,0,1720325362,12653.626449440002,183.28647300000011,54423.09469392 2024-07-07,04:09:24.000,189,11058802,-795,0,1720325363,12653.633185749997,183.2723747400014,54423.17155224 2024-07-07,04:09:25.000,189,11058751,-795,0,1720325364,12653.619713129992,183.29352212999947,54423.11565528 2024-07-07,04:09:26.000,189,11058818,-795,0,1720325365,12653.572558959997,183.25122735000332,54423.10168104001 2024-07-07,04:09:27.000,189,11058806,-795,0,1720325366,12653.552350029997,183.25827648000268,54422.989887120006 2024-07-07,04:09:28.000,189,11058788,-795,0,1720325367,12653.532141099997,183.2371290900046,54423.0527712 2024-07-07,04:09:29.000,189,11058811,-795,0,1720325368,12653.559086339992,183.2371290900046,54423.038796960005 2024-07-07,04:09:30.000,189,11058832,-795,0,1720325369,12653.599504199992,183.2230308299986,54423.17853936001 2024-07-07,04:09:31.000,189,11058792,-795,0,1720325370,12653.592767889997,183.25122735000332,54423.12962952001 2024-07-07,04:09:32.000,189,11058794,-795,0,1720325371,12653.471514309997,183.23007995999797,54423.01084848001 2024-07-07,04:09:33.000,189,11058733,-795,0,1720325372,12653.525404790002,183.2371290900046,54423.07373256 2024-07-07,04:09:34.000,189,11058756,-795,0,1720325373,12653.538877409992,183.28647300000011,54423.087706800005 2024-07-07,04:09:35.000,189,11058790,-795,0,1720325374,12653.518668479992,183.28647300000011,54423.08071968001 2024-07-07,04:09:36.000,189,11058814,-795,0,1720325375,12653.458041689992,183.32876778000355,54423.03180984001 2024-07-07,04:09:37.000,189,11058803,-795,0,1720325376,12653.424360140001,183.3217186500042,54423.03180984001 2024-07-07,04:09:38.000,189,11058785,-795,0,1720325377,12653.471514309997,183.31466952000483,54423.087706800005 2024-07-07,04:09:39.000,189,11058779,-795,0,1720325378,12653.444569070001,183.29352212999947,54423.1226424 2024-07-07,04:09:40.000,189,11058716,-795,0,1720325379,12653.390678589996,183.3217186500042,54423.0527712 2024-07-07,04:09:41.000,189,11058776,-795,0,1720325380,12653.350260729996,183.31466952000483,54422.968925760004 2024-07-07,04:09:42.000,189,11058791,-795,0,1720325381,12653.32331549,183.29352212999947,54422.81520912001 2024-07-07,04:09:43.000,189,11058808,-795,0,1720325382,12653.229007149996,183.31466952000483,54422.78726064 2024-07-07,04:09:44.000,189,11058724,-795,0,1720325383,12653.2626887,183.29352212999947,54422.871106080005 2024-07-07,04:09:45.000,189,11058770,-795,0,1720325384,12653.350260729996,183.3217186500042,54423.16456512 2024-07-07,04:09:46.000,189,11058769,-795,0,1720325385,12653.390678589996,183.3076203899982,54423.14360376 2024-07-07,04:09:47.000,189,11058723,-795,0,1720325386,12653.350260729996,183.30057125999883,54423.11565528 2024-07-07,04:09:48.000,189,11058732,-795,0,1720325387,12653.32331549,183.30057125999883,54422.95495152 2024-07-07,04:09:49.000,189,11058758,-795,0,1720325388,12653.34352442,183.30057125999883,54423.01084848001 2024-07-07,04:09:50.000,189,11058760,-795,0,1720325389,12653.356997039991,183.29352212999947,54422.989887120006 2024-07-07,04:09:51.000,189,11058799,-795,0,1720325390,12653.363733350001,183.26532561000204,54423.0178356 2024-07-07,04:09:52.000,189,11058753,-795,0,1720325391,12653.34352442,183.2723747400014,54422.940977280006 2024-07-07,04:09:53.000,189,11058769,-795,0,1720325392,12653.356997039991,183.2723747400014,54422.968925760004 2024-07-07,04:09:54.000,189,11058814,-795,0,1720325393,12653.404151210001,183.24417822000396,54422.99687424 2024-07-07,04:09:55.000,189,11058704,-795,0,1720325394,12653.431096449996,183.25827648000268,54422.940977280006 2024-07-07,04:09:56.000,189,11058809,-795,0,1720325395,12653.431096449996,183.24417822000396,54422.89905456 2024-07-07,04:09:57.000,189,11058810,-795,0,1720325396,12653.458041689992,183.19483431000117,54422.84315760001 2024-07-07,04:09:58.000,189,11058747,-795,0,1720325397,12653.458041689992,183.2230308299986,54422.78027352 2024-07-07,04:09:59.000,189,11058791,-795,0,1720325398,12653.458041689992,183.18073605000245,54422.78027352 2024-07-07,04:10:00.000,189,11058820,-795,0,1720325399,12653.383942280001,183.19483431000117,54422.64053112 2024-07-07,04:10:01.000,189,11058771,-715,0,1720325400,12653.424360140001,183.11729388000094,54422.773286400006 2024-07-07,04:10:02.000,189,11058771,-795,0,1720325401,12653.356997039991,183.14549039999838,54422.73136368 2024-07-07,04:10:03.000,189,11058765,-795,0,1720325402,12653.269425009996,183.13844126999902,54422.68944096 2024-07-07,04:10:04.000,189,11058778,-795,0,1720325403,12653.32331549,183.16663779000373,54422.68245384 2024-07-07,04:10:05.000,189,11058786,-795,0,1720325404,12653.350260729996,183.1243430100003,54422.72437656001 2024-07-07,04:10:06.000,189,11058787,-795,0,1720325405,12653.34352442,183.05385170999944,54422.64053112 2024-07-07,04:10:07.000,189,11058785,-795,0,1720325406,12653.289633939996,182.88467259000026,54422.605595520006 2024-07-07,04:10:08.000,189,11058804,-795,0,1720325407,12653.168380359995,182.79303390000132,54422.5636728 2024-07-07,04:10:09.000,189,11058816,-795,0,1720325408,12652.93934582,182.82827954999811,54422.6684796 2024-07-07,04:10:10.000,189,11058794,-795,0,1720325409,12652.777674379999,183.10319562000223,54422.654505360006 2024-07-07,04:10:11.000,189,11058715,-795,0,1720325410,12652.838301169999,183.2089325699999,54422.773286400006 2024-07-07,04:10:12.000,189,11058751,-795,0,1720325411,12652.905664269994,183.28647300000011,54422.64053112 2024-07-07,04:10:13.000,189,11058808,-795,0,1720325412,12652.97302736999,183.2089325699999,54422.6684796 2024-07-07,04:10:14.000,189,11058783,-795,0,1720325413,12652.95281843999,183.2089325699999,54422.68944096 2024-07-07,04:10:15.000,189,11058761,-795,0,1720325414,12653.02018154,183.16663779000373,54422.72437656001 2024-07-07,04:10:16.000,189,11058798,-795,0,1720325415,12652.95955475,183.16663779000373,54422.68245384 2024-07-07,04:10:17.000,189,11058803,-795,0,1720325416,12653.026917849995,183.09614649000287,54422.78027352 2024-07-07,04:10:18.000,189,11058820,-795,0,1720325417,12653.047126779995,183.11729388000094,54422.78726064 2024-07-07,04:10:19.000,189,11058803,-795,0,1720325418,12653.04039047,183.0890973600035,54422.71738944 2024-07-07,04:10:20.000,189,11058786,-795,0,1720325419,12653.02018154,183.09614649000287,54422.73136368 2024-07-07,04:10:21.000,189,11058794,-795,0,1720325420,12652.99997261,183.0609008399988,54422.66149248 2024-07-07,04:10:22.000,189,11058805,-795,0,1720325421,12653.02018154,183.0749991000048,54422.59860840001 2024-07-07,04:10:23.000,189,11058787,-795,0,1720325422,12652.95955475,182.99745867000456,54422.6684796 2024-07-07,04:10:24.000,189,11058840,-795,0,1720325423,12653.05386308999,183.025655190002,54422.74533792001 2024-07-07,04:10:25.000,189,11058810,-795,0,1720325424,12653.05386308999,182.99745867000456,54422.82918336 2024-07-07,04:10:26.000,189,11058768,-795,0,1720325425,12653.026917849995,183.00450780000392,54422.75931216 2024-07-07,04:10:27.000,189,11058786,-795,0,1720325426,12652.97976368,183.01155693000328,54422.605595520006 2024-07-07,04:10:28.000,189,11058783,-795,0,1720325427,12652.966291059995,183.03270432000136,54422.75931216 2024-07-07,04:10:29.000,189,11058795,-795,0,1720325428,12652.986499989995,182.9763112799992,54422.752325040005 2024-07-07,04:10:30.000,189,11058756,-795,0,1720325429,12652.946082129994,182.99040953999793,54422.74533792001 2024-07-07,04:10:31.000,189,11058799,-795,0,1720325430,12652.97302736999,182.95516389000113,54422.85014472 2024-07-07,04:10:32.000,189,11058820,-795,0,1720325431,12652.91240057999,182.96926214999985,54422.71040232 2024-07-07,04:10:33.000,189,11058811,-795,0,1720325432,12652.95281843999,182.95516389000113,54422.822196240006 2024-07-07,04:10:34.000,189,11058806,-795,0,1720325433,12652.89892796,182.96926214999985,54422.871106080005 2024-07-07,04:10:35.000,189,11058798,-795,0,1720325434,12652.925873199994,182.95516389000113,54422.86411896001 2024-07-07,04:10:36.000,189,11058768,-795,0,1720325435,12652.91240057999,182.9622130200005,54422.75931216 2024-07-07,04:10:37.000,189,11058824,-795,0,1720325436,12652.885455339994,182.94811476000177,54422.633544000004 2024-07-07,04:10:38.000,189,11058753,-795,0,1720325437,12652.878719029999,182.94811476000177,54422.59162128 2024-07-07,04:10:39.000,189,11058797,-795,0,1720325438,12652.87198271999,182.94811476000177,54422.73136368 2024-07-07,04:10:40.000,189,11058819,-795,0,1720325439,12652.85177378999,182.95516389000113,54422.68944096 2024-07-07,04:10:41.000,189,11058759,-795,0,1720325440,12652.838301169999,182.91991824000434,54422.7383508 2024-07-07,04:10:42.000,189,11058826,-795,0,1720325441,12652.838301169999,182.9622130200005,54422.633544000004 2024-07-07,04:10:43.000,189,11058824,-795,0,1720325442,12652.764201759994,182.89877084999898,54422.31213648001 2024-07-07,04:10:44.000,189,11058741,-795,0,1720325443,12652.83156485999,182.94811476000177,54422.54969856 2024-07-07,04:10:45.000,189,11058771,-795,0,1720325444,12652.858510099999,182.9269673700037,54422.55668568001 2024-07-07,04:10:46.000,189,11058796,-795,0,1720325445,12652.818092239999,182.95516389000113,54422.486814480006 2024-07-07,04:10:47.000,189,11058787,-795,0,1720325446,12652.743992829994,182.9410656300024,54422.437904640006 2024-07-07,04:10:48.000,189,11058798,-795,0,1720325447,12652.743992829994,182.95516389000113,54422.44489176 2024-07-07,04:10:49.000,189,11058839,-795,0,1720325448,12652.865246409994,182.91991824000434,54422.59162128 2024-07-07,04:10:50.000,189,11058784,-795,0,1720325449,12652.804619619994,182.91991824000434,54422.584634160004 2024-07-07,04:10:51.000,189,11058768,-795,0,1720325450,12652.818092239999,182.93401650000305,54422.54271144 2024-07-07,04:10:52.000,189,11058760,-795,0,1720325451,12652.757465449999,182.94811476000177,54422.486814480006 2024-07-07,04:10:53.000,189,11058730,-795,0,1720325452,12652.797883309999,182.93401650000305,54422.45187888 2024-07-07,04:10:54.000,189,11058763,-795,0,1720325453,12652.784410689994,182.94811476000177,54422.54969856 2024-07-07,04:10:55.000,189,11058755,-795,0,1720325454,12652.791146999989,182.9128691099977,54422.54969856 2024-07-07,04:10:56.000,189,11058759,-795,0,1720325455,12652.743992829994,182.95516389000113,54422.486814480006 2024-07-07,04:10:57.000,189,11058795,-795,0,1720325456,12652.784410689994,182.9269673700037,54422.45886600001 2024-07-07,04:10:58.000,189,11058786,-795,0,1720325457,12652.770938069989,182.9622130200005,54422.52873720001 2024-07-07,04:10:59.000,189,11058770,-795,0,1720325458,12652.743992829994,182.9763112799992,54422.40995616001 2024-07-07,04:11:00.000,189,11058788,-795,0,1720325459,12652.730520209989,182.9410656300024,54422.44489176 2024-07-07,04:11:01.000,189,11058781,-795,0,1720325460,12652.743992829994,182.98336040999857,54422.39598192 2024-07-07,04:11:02.000,189,11058813,-795,0,1720325461,12652.669893419989,182.9622130200005,54422.22130392001 2024-07-07,04:11:03.000,189,11058811,-795,0,1720325462,12652.757465449999,182.95516389000113,54422.29117512001 2024-07-07,04:11:04.000,189,11058759,-795,0,1720325463,12652.824828549994,182.94811476000177,54422.319123600006 2024-07-07,04:11:05.000,189,11058775,-795,0,1720325464,12652.85177378999,182.8635252000022,54422.368033440005 2024-07-07,04:11:06.000,189,11058769,-795,0,1720325465,12652.83156485999,182.83532868000475,54422.34707208 2024-07-07,04:11:07.000,189,11058830,-795,0,1720325466,12652.93260950999,182.78598477000196,54422.44489176 2024-07-07,04:11:08.000,189,11058761,-795,0,1720325467,12652.885455339994,182.8423778100041,54422.30514936 2024-07-07,04:11:09.000,189,11058757,-795,0,1720325468,12652.89892796,182.94811476000177,54422.319123600006 2024-07-07,04:11:10.000,189,11058768,-795,0,1720325469,12652.791146999989,183.00450780000392,54422.34008496001 2024-07-07,04:11:11.000,189,11058775,-795,0,1720325470,12652.730520209989,183.00450780000392,54422.37502056 2024-07-07,04:11:12.000,189,11058830,-795,0,1720325471,12652.656420799998,182.94811476000177,54422.47284024 2024-07-07,04:11:13.000,189,11058814,-795,0,1720325472,12652.690102349989,182.88467259000026,54422.47982736001 2024-07-07,04:11:14.000,189,11058811,-795,0,1720325473,12652.676629729998,182.8635252000022,54422.54271144 2024-07-07,04:11:15.000,189,11058791,-795,0,1720325474,12652.669893419989,182.8635252000022,54422.45187888 2024-07-07,04:11:16.000,189,11058814,-795,0,1720325475,12652.622739249993,182.84942694000347,54422.52873720001 2024-07-07,04:11:17.000,189,11058770,-795,0,1720325476,12652.629475559988,182.8423778100041,54422.38200768 2024-07-07,04:11:18.000,189,11058793,-795,0,1720325477,12652.575585079998,182.8635252000022,54422.486814480006 2024-07-07,04:11:19.000,189,11058796,-795,0,1720325478,12652.649684489988,182.8776234600009,54422.54271144 2024-07-07,04:11:20.000,189,11058777,-795,0,1720325479,12652.622739249993,182.8776234600009,54422.4938016 2024-07-07,04:11:21.000,189,11058826,-795,0,1720325480,12652.669893419989,182.89877084999898,54422.47982736001 2024-07-07,04:11:22.000,189,11058739,-795,0,1720325481,12652.629475559988,182.9269673700037,54422.465853120004 2024-07-07,04:11:23.000,189,11058749,-795,0,1720325482,12652.602530319993,182.91991824000434,54422.38899480001 2024-07-07,04:11:24.000,189,11058793,-795,0,1720325483,12652.582321389993,182.91991824000434,54422.45886600001 2024-07-07,04:11:25.000,189,11058792,-755,0,1720325484,12652.562112459993,182.9269673700037,54422.38200768 2024-07-07,04:11:26.000,189,11058812,-795,0,1720325485,12652.629475559988,182.94811476000177,54422.465853120004 2024-07-07,04:11:27.000,189,11058758,-795,0,1720325486,12652.535167219998,182.9410656300024,54422.32611072 2024-07-07,04:11:28.000,189,11058792,-795,0,1720325487,12652.568848770003,182.95516389000113,54422.34707208 2024-07-07,04:11:29.000,189,11058795,-795,0,1720325488,12652.642948179993,182.9410656300024,54422.47284024 2024-07-07,04:11:30.000,189,11058800,-795,0,1720325489,12652.609266629988,182.95516389000113,54422.50777584001 2024-07-07,04:11:31.000,189,11058768,-795,0,1720325490,12652.649684489988,182.95516389000113,54422.40296904 2024-07-07,04:11:32.000,189,11058782,-795,0,1720325491,12652.508221980002,182.98336040999857,54422.29117512001 2024-07-07,04:11:33.000,189,11058795,-795,0,1720325492,12652.562112459993,182.98336040999857,54422.319123600006 2024-07-07,04:11:34.000,189,11058795,-795,0,1720325493,12652.548639840003,182.99040953999793,54422.36104632001 2024-07-07,04:11:35.000,189,11058837,-795,0,1720325494,12652.562112459993,183.05385170999944,54422.319123600006 2024-07-07,04:11:36.000,189,11058809,-795,0,1720325495,12652.562112459993,183.0609008399988,54422.32611072 2024-07-07,04:11:37.000,189,11058786,-795,0,1720325496,12652.535167219998,183.05385170999944,54422.298162240004 2024-07-07,04:11:38.000,189,11058792,-795,0,1720325497,12652.481276739993,183.06794996999815,54422.24226528001 2024-07-07,04:11:39.000,189,11058748,-795,0,1720325498,12652.555376149998,183.01860606000264,54422.26322664001 2024-07-07,04:11:40.000,189,11058798,-795,0,1720325499,12652.528430910002,183.05385170999944,54422.22130392001 2024-07-07,04:11:41.000,189,11058791,-795,0,1720325500,12652.501485669993,183.0609008399988,54422.23527816 2024-07-07,04:11:42.000,189,11058762,-795,0,1720325501,12652.467804120002,183.06794996999815,54422.25623952 2024-07-07,04:11:43.000,189,11058777,-795,0,1720325502,12652.494749359998,183.06794996999815,54422.18636832 2024-07-07,04:11:44.000,189,11058793,-795,0,1720325503,12652.461067809993,183.00450780000392,54422.01169032 2024-07-07,04:11:45.000,189,11058756,-795,0,1720325504,12652.521694599993,183.03270432000136,54422.298162240004 2024-07-07,04:11:46.000,189,11058804,-795,0,1720325505,12652.494749359998,183.01155693000328,54422.298162240004 2024-07-07,04:11:47.000,189,11058760,-795,0,1720325506,12652.461067809993,182.96926214999985,54422.22829104 2024-07-07,04:11:48.000,189,11058780,-795,0,1720325507,12652.508221980002,182.96926214999985,54422.2143168 2024-07-07,04:11:49.000,189,11058725,-795,0,1720325508,12652.488013050002,182.9622130200005,54422.2143168 2024-07-07,04:11:50.000,189,11058840,-795,0,1720325509,12652.494749359998,182.93401650000305,54422.25623952 2024-07-07,04:11:51.000,189,11058804,-795,0,1720325510,12652.488013050002,182.93401650000305,54422.26322664001 2024-07-07,04:11:52.000,189,11058781,-795,0,1720325511,12652.528430910002,182.91991824000434,54422.29117512001 2024-07-07,04:11:53.000,189,11058761,-795,0,1720325512,12652.535167219998,182.96926214999985,54422.29117512001 2024-07-07,04:11:54.000,189,11058790,-795,0,1720325513,12652.514958289998,183.01860606000264,54422.34707208 2024-07-07,04:11:55.000,189,11058752,-795,0,1720325514,12652.488013050002,183.05385170999944,54422.29117512001 2024-07-07,04:11:56.000,189,11058785,-795,0,1720325515,12652.447595190002,183.0749991000048,54422.26322664001 2024-07-07,04:11:57.000,189,11058785,-795,0,1720325516,12652.454331499997,183.1243430100003,54422.25623952 2024-07-07,04:11:58.000,189,11058807,-795,0,1720325517,12652.373495779997,183.08204823000415,54422.151432720006 2024-07-07,04:11:59.000,189,11058807,-795,0,1720325518,12652.346550540002,183.13139213999966,54422.18636832 2024-07-07,04:12:00.000,189,11058794,-795,0,1720325519,12652.413913639997,183.11024475000158,54422.298162240004 2024-07-07,04:12:01.000,189,11058785,-795,0,1720325520,12652.326341610002,183.09614649000287,54422.298162240004 2024-07-07,04:12:02.000,189,11058793,-795,0,1720325521,12652.285923750002,183.06794996999815,54422.32611072 2024-07-07,04:12:03.000,189,11058738,-795,0,1720325522,12652.299396369992,183.03975345000072,54422.25623952 2024-07-07,04:12:04.000,189,11058763,-795,0,1720325523,12652.265714820001,183.01155693000328,54422.2143168 2024-07-07,04:12:05.000,189,11058762,-795,0,1720325524,12652.326341610002,183.01860606000264,54422.200342560005 2024-07-07,04:12:06.000,189,11058732,-795,0,1720325525,12652.326341610002,182.9410656300024,54422.249252400004 2024-07-07,04:12:07.000,189,11058781,-795,0,1720325526,12652.366759470002,182.9410656300024,54422.249252400004 2024-07-07,04:12:08.000,189,11058772,-795,0,1720325527,12652.333077919997,182.94811476000177,54422.20732968 2024-07-07,04:12:09.000,189,11058755,-795,0,1720325528,12652.333077919997,182.94811476000177,54422.18636832 2024-07-07,04:12:10.000,189,11058791,-795,0,1720325529,12652.413913639997,182.9410656300024,54422.24226528001 2024-07-07,04:12:11.000,189,11058765,-795,0,1720325530,12652.413913639997,182.9763112799992,54422.25623952 2024-07-07,04:12:12.000,189,11058765,-795,0,1720325531,12652.380232089992,182.94811476000177,54422.151432720006 2024-07-07,04:12:13.000,189,11058774,-795,0,1720325532,12652.380232089992,182.93401650000305,54422.151432720006 2024-07-07,04:12:14.000,189,11058826,-795,0,1720325533,12652.420649949992,182.99040953999793,54422.27720088 2024-07-07,04:12:15.000,189,11058811,-795,0,1720325534,12652.380232089992,182.94811476000177,54422.14444560001 2024-07-07,04:12:16.000,189,11058806,-795,0,1720325535,12652.333077919997,182.93401650000305,54422.032651680005 2024-07-07,04:12:17.000,189,11058804,-795,0,1720325536,12652.420649949992,182.95516389000113,54422.20732968 2024-07-07,04:12:18.000,189,11058734,-795,0,1720325537,12652.386968400002,182.96926214999985,54422.249252400004 2024-07-07,04:12:19.000,189,11058707,-795,0,1720325538,12652.386968400002,182.93401650000305,54422.14444560001 2024-07-07,04:12:20.000,189,11058795,-795,0,1720325539,12652.366759470002,182.98336040999857,54422.16540696 2024-07-07,04:12:21.000,189,11058795,-795,0,1720325540,12652.191615409996,182.99040953999793,54421.913870640004 2024-07-07,04:12:22.000,189,11058780,-795,0,1720325541,12652.225296960001,182.9410656300024,54422.09553576001 2024-07-07,04:12:23.000,189,11058794,-795,0,1720325542,12652.191615409996,182.95516389000113,54422.0396388 2024-07-07,04:12:24.000,189,11058777,-795,0,1720325543,12652.258978509992,182.93401650000305,54422.200342560005 2024-07-07,04:12:25.000,189,11058784,-795,0,1720325544,12652.245505890001,182.90581997999834,54422.19335544001 2024-07-07,04:12:26.000,189,11058785,-795,0,1720325545,12652.272451129997,182.91991824000434,54422.1793812 2024-07-07,04:12:27.000,189,11058799,-795,0,1720325546,12652.265714820001,182.9128691099977,54422.16540696 2024-07-07,04:12:28.000,189,11058761,-795,0,1720325547,12652.258978509992,182.96926214999985,54422.16540696 2024-07-07,04:12:29.000,189,11058750,-795,0,1720325548,12652.218560649992,182.99040953999793,54422.130471360004 2024-07-07,04:12:30.000,189,11058780,-795,0,1720325549,12652.178142789991,182.99745867000456,54422.13745848 2024-07-07,04:12:31.000,189,11058768,-795,0,1720325550,12652.211824339996,182.98336040999857,54422.16540696 2024-07-07,04:12:32.000,189,11058798,-795,0,1720325551,12652.171406479996,183.00450780000392,54422.14444560001 2024-07-07,04:12:33.000,189,11058725,-795,0,1720325552,12652.157933859991,183.01860606000264,54422.09553576001 2024-07-07,04:12:34.000,189,11058827,-795,0,1720325553,12652.077098139991,183.01155693000328,54422.151432720006 2024-07-07,04:12:35.000,189,11058746,-795,0,1720325554,12652.151197549996,183.01155693000328,54422.23527816 2024-07-07,04:12:36.000,189,11058789,-795,0,1720325555,12652.164670170001,183.0890973600035,54422.19335544001 2024-07-07,04:12:37.000,189,11058792,-795,0,1720325556,12652.191615409996,183.04680258000008,54422.17239408001 2024-07-07,04:12:38.000,189,11058797,-795,0,1720325557,12652.070361829996,183.06794996999815,54422.01867744 2024-07-07,04:12:39.000,189,11058773,-795,0,1720325558,12652.110779689996,183.03270432000136,54422.130471360004 2024-07-07,04:12:40.000,189,11058814,-795,0,1720325559,12652.164670170001,183.04680258000008,54422.26322664001 2024-07-07,04:12:41.000,189,11058806,-795,0,1720325560,12652.205088030001,183.03975345000072,54422.36104632001 2024-07-07,04:12:42.000,189,11058787,-795,0,1720325561,12652.12425231,183.05385170999944,54422.23527816 2024-07-07,04:12:43.000,189,11058803,-795,0,1720325562,12652.130988619996,183.00450780000392,54422.15841984 2024-07-07,04:12:44.000,189,11058814,-795,0,1720325563,12652.056889209991,183.03270432000136,54422.23527816 2024-07-07,04:12:45.000,189,11058791,-795,0,1720325564,12652.03668027999,183.00450780000392,54421.94181912 2024-07-07,04:12:46.000,189,11058779,-795,0,1720325565,12652.070361829996,183.01155693000328,54422.102522880006 2024-07-07,04:12:47.000,189,11058814,-795,0,1720325566,12652.02320766,182.9763112799992,54422.06060016 2024-07-07,04:12:48.000,189,11058775,-795,0,1720325567,12652.04341659,183.01860606000264,54422.081561520004 2024-07-07,04:12:49.000,189,11058762,-795,0,1720325568,12652.117515999991,183.01860606000264,54422.200342560005 2024-07-07,04:12:50.000,189,11058759,-795,0,1720325569,12652.097307069991,182.98336040999857,54422.200342560005 2024-07-07,04:12:51.000,189,11058815,-795,0,1720325570,12652.117515999991,182.99040953999793,54422.16540696 2024-07-07,04:12:52.000,189,11058799,-795,0,1720325571,12652.144461240001,182.96926214999985,54422.07457440001 2024-07-07,04:12:53.000,189,11058821,-795,0,1720325572,12652.198351719991,182.8776234600009,54421.92085776 2024-07-07,04:12:54.000,189,11058767,-795,0,1720325573,12652.205088030001,182.72254260000045,54421.8998964 2024-07-07,04:12:55.000,189,11058808,-795,0,1720325574,12652.184879100001,182.58860912999808,54421.934832000006 2024-07-07,04:12:56.000,189,11058818,-795,0,1720325575,12651.9827898,182.55336348000128,54421.962780480004 2024-07-07,04:12:57.000,189,11058797,-795,0,1720325576,12651.84132729,182.57451086999936,54421.89290928 2024-07-07,04:12:58.000,189,11058776,-795,0,1720325577,12651.72007371,182.6802478200043,54421.913870640004 2024-07-07,04:12:59.000,189,11058759,-795,0,1720325578,12651.807645739995,182.74368998999853,54421.99072896 2024-07-07,04:13:00.000,189,11058801,-795,0,1720325579,12651.747018949995,182.78598477000196,54421.99771608 2024-07-07,04:13:01.000,189,11058772,-795,0,1720325580,12651.827854669995,182.80713216000004,54421.99771608 2024-07-07,04:13:02.000,189,11058776,-715,0,1720325581,12651.79417311999,182.84942694000347,54421.92784488001 2024-07-07,04:13:03.000,189,11058775,-795,0,1720325582,12651.82111836,182.82827954999811,54421.87893504 2024-07-07,04:13:04.000,189,11058781,-795,0,1720325583,12651.90195408,182.79303390000132,54421.97675472001 2024-07-07,04:13:05.000,189,11058823,-795,0,1720325584,12651.949108249995,182.7507391199979,54422.032651680005 2024-07-07,04:13:06.000,189,11058797,-795,0,1720325585,12651.90195408,182.72254260000045,54421.934832000006 2024-07-07,04:13:07.000,189,11058795,-795,0,1720325586,12651.868272529995,182.69434608000302,54421.83701232001 2024-07-07,04:13:08.000,189,11058774,-795,0,1720325587,12651.75375525999,182.6802478200043,54421.87194792 2024-07-07,04:13:09.000,189,11058798,-795,0,1720325588,12651.72007371,182.72254260000045,54421.88592216001 2024-07-07,04:13:10.000,189,11058757,-795,0,1720325589,12651.73354632999,182.7295917299998,54421.9697676 2024-07-07,04:13:11.000,189,11058758,-795,0,1720325590,12651.77396418999,182.73664085999917,54421.92085776 2024-07-07,04:13:12.000,189,11058772,-795,0,1720325591,12651.686392159994,182.80008303000068,54421.90688352001 2024-07-07,04:13:13.000,189,11058824,-795,0,1720325592,12651.73354632999,182.7507391199979,54421.9697676 2024-07-07,04:13:14.000,189,11058782,-795,0,1720325593,12651.7807005,182.72254260000045,54422.12348424001 2024-07-07,04:13:15.000,189,11058809,-795,0,1720325594,12651.7807005,182.73664085999917,54422.08854864 2024-07-07,04:13:16.000,189,11058828,-795,0,1720325595,12651.67965585,182.75778825000452,54422.05361304001 2024-07-07,04:13:17.000,189,11058782,-795,0,1720325596,12651.619029059999,182.76483738000388,54421.913870640004 2024-07-07,04:13:18.000,189,11058786,-795,0,1720325597,12651.666183229994,182.74368998999853,54422.00470320001 2024-07-07,04:13:19.000,189,11058801,-795,0,1720325598,12651.67291953999,182.74368998999853,54422.04662592 2024-07-07,04:13:20.000,189,11058767,-795,0,1720325599,12651.592083819989,182.76483738000388,54421.913870640004 2024-07-07,04:13:21.000,189,11058778,-795,0,1720325600,12651.67291953999,182.7154934700011,54422.14444560001 2024-07-07,04:13:22.000,189,11058796,-795,0,1720325601,12651.645974299994,182.69434608000302,54422.06758728 2024-07-07,04:13:23.000,189,11058791,-795,0,1720325602,12651.598820129999,182.72254260000045,54421.97675472001 2024-07-07,04:13:24.000,189,11058789,-795,0,1720325603,12651.544929649994,182.7295917299998,54421.92784488001 2024-07-07,04:13:25.000,189,11058746,-795,0,1720325604,12651.551665959989,182.70844434000173,54421.92085776 2024-07-07,04:13:26.000,189,11058834,-795,0,1720325605,12651.511248099989,182.7507391199979,54421.962780480004 2024-07-07,04:13:27.000,189,11058780,-795,0,1720325606,12651.524720719994,182.7154934700011,54421.8998964 2024-07-07,04:13:28.000,189,11058792,-795,0,1720325607,12651.477566549998,182.72254260000045,54421.85797368001 2024-07-07,04:13:29.000,189,11058745,-795,0,1720325608,12651.457357619998,182.7295917299998,54421.8998964 2024-07-07,04:13:30.000,189,11058824,-795,0,1720325609,12651.470830239989,182.72254260000045,54422.01867744 2024-07-07,04:13:31.000,189,11058785,-795,0,1720325610,12651.477566549998,182.73664085999917,54421.83701232001 2024-07-07,04:13:32.000,189,11058831,-675,0,1720325611,12651.437148689998,182.7295917299998,54421.8998964 2024-07-07,04:13:33.000,189,11058745,-795,0,1720325612,12651.437148689998,182.70139521000237,54421.85797368001 2024-07-07,04:13:34.000,189,11058791,-795,0,1720325613,12651.443884999993,182.7154934700011,54421.97675472001 2024-07-07,04:13:35.000,189,11058846,-795,0,1720325614,12651.430412379988,182.70844434000173,54421.92085776 2024-07-07,04:13:36.000,189,11058802,-795,0,1720325615,12651.288949870002,182.70844434000173,54421.69028280001 2024-07-07,04:13:37.000,189,11058755,-795,0,1720325616,12651.403467139993,182.70139521000237,54421.90688352001 2024-07-07,04:13:38.000,189,11058786,-795,0,1720325617,12651.369785589988,182.7154934700011,54421.8300252 2024-07-07,04:13:39.000,189,11058799,-795,0,1720325618,12651.396730829998,182.70844434000173,54421.94880624 2024-07-07,04:13:40.000,189,11058804,-795,0,1720325619,12651.363049279993,182.69434608000302,54421.92085776 2024-07-07,04:13:41.000,189,11058794,-795,0,1720325620,12651.356312969998,182.67319868999766,54421.92085776 2024-07-07,04:13:42.000,189,11058799,-795,0,1720325621,12651.295686179998,182.6802478200043,54421.8300252 2024-07-07,04:13:43.000,189,11058777,-795,0,1720325622,12651.315895109998,182.65910042999894,54421.87893504 2024-07-07,04:13:44.000,189,11058794,-755,0,1720325623,12651.302422489993,182.65910042999894,54421.94181912 2024-07-07,04:13:45.000,189,11058807,-795,0,1720325624,12651.349576660003,182.6661495599983,54421.99072896 2024-07-07,04:13:46.000,189,11058804,-795,0,1720325625,12651.214850459997,182.68729695000366,54421.78810248001 2024-07-07,04:13:47.000,189,11058737,-795,0,1720325626,12651.228323080002,182.65205129999958,54421.746179760004 2024-07-07,04:13:48.000,189,11058730,-795,0,1720325627,12651.201377839992,182.6661495599983,54421.71823128001 2024-07-07,04:13:49.000,189,11058736,-795,0,1720325628,12651.214850459997,182.6309039100015,54421.8300252 2024-07-07,04:13:50.000,189,11058749,-795,0,1720325629,12651.235059389997,182.63795304000087,54421.88592216001 2024-07-07,04:13:51.000,189,11058759,-795,0,1720325630,12651.147487360002,182.6661495599983,54421.767141120006 2024-07-07,04:13:52.000,189,11058817,-795,0,1720325631,12651.120542119992,182.65205129999958,54421.76015400001 2024-07-07,04:13:53.000,189,11058782,-795,0,1720325632,12651.113805809997,182.67319868999766,54421.95579336001 2024-07-07,04:13:54.000,189,11058805,-795,0,1720325633,12651.073387949997,182.64500217000023,54421.89290928 2024-07-07,04:13:55.000,189,11058778,-795,0,1720325634,12651.053179019997,182.65910042999894,54421.9697676 2024-07-07,04:13:56.000,189,11058776,-795,0,1720325635,12651.026233780001,182.68729695000366,54421.88592216001 2024-07-07,04:13:57.000,189,11058795,-795,0,1720325636,12651.026233780001,182.65910042999894,54421.87194792 2024-07-07,04:13:58.000,189,11058790,-795,0,1720325637,12650.979079609991,182.63795304000087,54421.913870640004 2024-07-07,04:13:59.000,189,11058758,-795,0,1720325638,12650.979079609991,182.6168056500028,54421.95579336001 2024-07-07,04:14:00.000,189,11058785,-795,0,1720325639,12650.958870679991,182.6309039100015,54421.816050960006 2024-07-07,04:14:01.000,189,11058769,-795,0,1720325640,12650.999288539992,182.60975652000343,54421.99072896 2024-07-07,04:14:02.000,189,11058820,-795,0,1720325641,12650.972343299996,182.6168056500028,54421.962780480004 2024-07-07,04:14:03.000,189,11058850,-795,0,1720325642,12650.945398060001,182.6309039100015,54421.89290928 2024-07-07,04:14:04.000,189,11058787,-795,0,1720325643,12650.898243889991,182.5956582600047,54421.87893504 2024-07-07,04:14:05.000,189,11058808,-795,0,1720325644,12650.878034959991,182.5956582600047,54421.795089600004 2024-07-07,04:14:06.000,189,11058764,-795,0,1720325645,12650.830880789996,182.60270739000407,54421.795089600004 2024-07-07,04:14:07.000,189,11058747,-795,0,1720325646,12650.78372662,182.58860912999808,54421.599450240006 2024-07-07,04:14:08.000,189,11058788,-795,0,1720325647,12650.80393555,182.60975652000343,54421.71823128001 2024-07-07,04:14:09.000,189,11058786,-795,0,1720325648,12650.830880789996,182.60270739000407,54421.80906384001 2024-07-07,04:14:10.000,189,11058775,-795,0,1720325649,12650.82414448,182.5956582600047,54421.87893504 2024-07-07,04:14:11.000,189,11058738,-795,0,1720325650,12650.790462929996,182.6309039100015,54421.767141120006 2024-07-07,04:14:12.000,189,11058751,-795,0,1720325651,12650.72309983,182.60975652000343,54421.767141120006 2024-07-07,04:14:13.000,189,11058699,-795,0,1720325652,12650.709627209995,182.58860912999808,54421.75316688 2024-07-07,04:14:14.000,189,11058775,-795,0,1720325653,12650.7028909,182.60975652000343,54421.767141120006 2024-07-07,04:14:15.000,189,11058797,-795,0,1720325654,12650.68268197,182.58860912999808,54421.76015400001 2024-07-07,04:14:16.000,189,11058771,-795,0,1720325655,12650.61531886999,182.58155999999872,54421.70425704 2024-07-07,04:14:17.000,189,11058765,-795,0,1720325656,12650.62205518,182.5956582600047,54421.67630856 2024-07-07,04:14:18.000,189,11058839,-795,0,1720325657,12650.66247304,182.57451086999936,54421.78111536 2024-07-07,04:14:19.000,189,11058745,-795,0,1720325658,12650.65573672999,182.56746174,54421.767141120006 2024-07-07,04:14:20.000,189,11058725,-795,0,1720325659,12650.628791489995,182.62385478000215,54421.746179760004 2024-07-07,04:14:21.000,189,11058800,-795,0,1720325660,12650.60184625,182.56041261000064,54421.66233432 2024-07-07,04:14:22.000,189,11058767,-795,0,1720325661,12650.568164699995,182.55336348000128,54421.66233432 2024-07-07,04:14:23.000,189,11058824,-795,0,1720325662,12650.547955769995,182.56746174,54421.67630856 2024-07-07,04:14:24.000,189,11058800,-795,0,1720325663,12650.63552779999,182.56746174,54421.78111536 2024-07-07,04:14:25.000,189,11058741,-795,0,1720325664,12650.669209349995,182.5322160900032,54421.76015400001 2024-07-07,04:14:26.000,189,11058789,-795,0,1720325665,12650.649000419995,182.5322160900032,54421.78810248001 2024-07-07,04:14:27.000,189,11058720,-795,0,1720325666,12650.65573672999,182.53926522000256,54421.71823128001 2024-07-07,04:14:28.000,189,11058753,-795,0,1720325667,12650.64226411,182.4828721800004,54421.57150176001 2024-07-07,04:14:29.000,189,11058751,-795,0,1720325668,12650.65573672999,182.4828721800004,54421.648360080006 2024-07-07,04:14:30.000,189,11058835,-795,0,1720325669,12650.64226411,182.49697043999913,54421.697269920005 2024-07-07,04:14:31.000,189,11058784,-795,0,1720325670,12650.60184625,182.4687739200017,54421.59246312001 2024-07-07,04:14:32.000,189,11058788,-795,0,1720325671,12650.588373629995,182.46172479000234,54421.55752752 2024-07-07,04:14:33.000,189,11058770,-795,0,1720325672,12650.608582559995,182.47582305000105,54421.61342448 2024-07-07,04:14:34.000,189,11058753,-795,0,1720325673,12650.62205518,182.42647913999826,54421.66932144001 2024-07-07,04:14:35.000,189,11058784,-795,0,1720325674,12650.64226411,182.41238087999955,54421.73220552 2024-07-07,04:14:36.000,189,11058762,-795,0,1720325675,12650.608582559995,182.4053317500002,54421.69028280001 2024-07-07,04:14:37.000,189,11058799,-795,0,1720325676,12650.57490100999,182.3700861000034,54421.62041160001 2024-07-07,04:14:38.000,189,11058774,-795,0,1720325677,12650.56142839,182.3841843600021,54421.599450240006 2024-07-07,04:14:39.000,189,11058782,-795,0,1720325678,12650.58163732,182.34893870999804,54421.68329568 2024-07-07,04:14:40.000,189,11058759,-795,0,1720325679,12650.60184625,182.34188957999868,54421.71823128001 2024-07-07,04:14:41.000,189,11058760,-795,0,1720325680,12650.59510993999,182.29959480000252,54421.71124416 2024-07-07,04:14:42.000,189,11058782,-795,0,1720325681,12650.59510993999,182.30664393000188,54421.68329568 2024-07-07,04:14:43.000,189,11058726,-795,0,1720325682,12650.53448314999,182.30664393000188,54421.70425704 2024-07-07,04:14:44.000,189,11058755,-795,0,1720325683,12650.527746839995,182.2854965400038,54421.57150176001 2024-07-07,04:14:45.000,189,11058740,-795,0,1720325684,12650.53448314999,182.3207421900006,54421.57150176001 2024-07-07,04:14:46.000,189,11058775,-795,0,1720325685,12650.547955769995,182.2854965400038,54421.529579040005 2024-07-07,04:14:47.000,189,11058787,-795,0,1720325686,12650.379548019999,182.32779131999996,54421.53656616 2024-07-07,04:14:48.000,189,11058795,-795,0,1720325687,12650.419965879999,182.3207421900006,54421.59246312001 2024-07-07,04:14:49.000,189,11058737,-795,0,1720325688,12650.406493259994,182.29254567000316,54421.50163056001 2024-07-07,04:14:50.000,189,11058808,-795,0,1720325689,12650.467120049994,182.29959480000252,54421.585476 2024-07-07,04:14:51.000,189,11058726,-795,0,1720325690,12650.440174809999,182.30664393000188,54421.68329568 2024-07-07,04:14:52.000,189,11058808,-795,0,1720325691,12650.372811709989,182.32779131999996,54421.48765632 2024-07-07,04:14:53.000,189,11058744,-795,0,1720325692,12650.352602779989,182.3207421900006,54421.585476 2024-07-07,04:14:54.000,189,11058738,-795,0,1720325693,12650.359339089999,182.3207421900006,54421.578488880004 2024-07-07,04:14:55.000,189,11058784,-795,0,1720325694,12650.345866469994,182.31369306000124,54421.57150176001 2024-07-07,04:14:56.000,189,11058774,-795,0,1720325695,12650.318921229999,182.34188957999868,54421.50163056001 2024-07-07,04:14:57.000,189,11058806,-795,0,1720325696,12650.312184919989,182.33484044999932,54421.56451464 2024-07-07,04:14:58.000,189,11058768,-795,0,1720325697,12650.366075399994,182.32779131999996,54421.61342448 2024-07-07,04:14:59.000,189,11058711,-795,0,1720325698,12650.345866469994,182.33484044999932,54421.627398720004 2024-07-07,04:15:00.000,189,11058743,-795,0,1720325699,12650.345866469994,182.35598784000467,54421.55752752 2024-07-07,04:15:01.000,189,11058738,-795,0,1720325700,12650.298712299998,182.3700861000034,54421.50163056001 2024-07-07,04:15:02.000,189,11058716,-795,0,1720325701,12650.278503369998,182.3700861000034,54421.459707840004 2024-07-07,04:15:03.000,189,11058759,-795,0,1720325702,12650.278503369998,182.39828262000083,54421.48765632 2024-07-07,04:15:04.000,189,11058831,-675,0,1720325703,12650.325657539994,182.3841843600021,54421.55752752 2024-07-07,04:15:05.000,189,11058777,-795,0,1720325704,12650.312184919989,182.35598784000467,54421.599450240006 2024-07-07,04:15:06.000,189,11058764,-795,0,1720325705,12650.318921229999,182.41238087999955,54421.57150176001 2024-07-07,04:15:07.000,189,11058729,-795,0,1720325706,12650.231349199988,182.3841843600021,54421.48765632 2024-07-07,04:15:08.000,189,11058745,-795,0,1720325707,12650.251558129989,182.41238087999955,54421.49464344 2024-07-07,04:15:09.000,189,11058752,-795,0,1720325708,12650.211140269988,182.4194300099989,54421.56451464 2024-07-07,04:15:10.000,189,11058751,-795,0,1720325709,12650.170722409988,182.4335282700049,54421.32695256 2024-07-07,04:15:11.000,189,11058764,-795,0,1720325710,12650.089886690002,182.44762653000362,54421.264068480006 2024-07-07,04:15:12.000,189,11058780,-795,0,1720325711,12650.217876579998,182.4687739200017,54421.48765632 2024-07-07,04:15:13.000,189,11058751,-795,0,1720325712,12650.231349199988,182.44762653000362,54421.52259192001 2024-07-07,04:15:14.000,189,11058775,-795,0,1720325713,12650.258294439998,182.46172479000234,54421.56451464 2024-07-07,04:15:15.000,189,11058738,-795,0,1720325714,12650.238085509998,182.4828721800004,54421.55752752 2024-07-07,04:15:16.000,189,11058748,-795,0,1720325715,12650.177458719998,182.49697043999913,54421.529579040005 2024-07-07,04:15:17.000,189,11058792,-795,0,1720325716,12650.157249789998,182.49697043999913,54421.43874648 2024-07-07,04:15:18.000,189,11058767,-795,0,1720325717,12650.143777169993,182.52516696000384,54421.43874648 2024-07-07,04:15:19.000,189,11058728,-795,0,1720325718,12650.190931339988,182.4828721800004,54421.480669200006 2024-07-07,04:15:20.000,189,11058771,-795,0,1720325719,12650.197667649998,182.52516696000384,54421.55752752 2024-07-07,04:15:21.000,189,11058770,-795,0,1720325720,12650.089886690002,182.51811783000448,54421.31996544 2024-07-07,04:15:22.000,189,11058800,-795,0,1720325721,12650.143777169993,182.49697043999913,54421.40381088001 2024-07-07,04:15:23.000,189,11058762,-795,0,1720325722,12650.123568239993,182.51106869999785,54421.48765632 2024-07-07,04:15:24.000,189,11058731,-795,0,1720325723,12650.130304550003,182.53926522000256,54421.46669496 2024-07-07,04:15:25.000,189,11058744,-795,0,1720325724,12650.143777169993,182.49697043999913,54421.48765632 2024-07-07,04:15:26.000,189,11058765,-795,0,1720325725,12650.083150379993,182.51811783000448,54421.3758624 2024-07-07,04:15:27.000,189,11058779,-795,0,1720325726,12650.009050970002,182.51811783000448,54421.27804272 2024-07-07,04:15:28.000,189,11058795,-795,0,1720325727,12650.062941449993,182.53926522000256,54421.41778512 2024-07-07,04:15:29.000,189,11058776,-795,0,1720325728,12650.062941449993,182.51106869999785,54421.49464344 2024-07-07,04:15:30.000,189,11058765,-795,0,1720325729,12650.035996209997,182.53926522000256,54421.42477224001 2024-07-07,04:15:31.000,189,11058727,-795,0,1720325730,12650.049468830002,182.51811783000448,54421.459707840004 2024-07-07,04:15:32.000,189,11058764,-795,0,1720325731,12650.009050970002,182.56041261000064,54421.32695256 2024-07-07,04:15:33.000,189,11058785,-795,0,1720325732,12650.029259900002,182.51106869999785,54421.36887528 2024-07-07,04:15:34.000,189,11058781,-795,0,1720325733,12650.015787279997,182.5322160900032,54421.3758624 2024-07-07,04:15:35.000,189,11058762,-795,0,1720325734,12649.982105729992,182.5040195699985,54421.35490104001 2024-07-07,04:15:36.000,189,11058729,-795,0,1720325735,12649.874324769997,182.53926522000256,54421.25708136001 2024-07-07,04:15:37.000,189,11058757,-795,0,1720325736,12649.928215250002,182.51811783000448,54421.47368208001 2024-07-07,04:15:38.000,189,11058800,-795,0,1720325737,12649.941687869992,182.4687739200017,54421.42477224001 2024-07-07,04:15:39.000,189,11058745,-795,0,1720325738,12649.928215250002,182.48992130999977,54421.431759360006 2024-07-07,04:15:40.000,189,11058743,-795,0,1720325739,12649.867588460002,182.5040195699985,54421.38983664 2024-07-07,04:15:41.000,189,11058743,-795,0,1720325740,12649.860852149992,182.48992130999977,54421.42477224001 2024-07-07,04:15:42.000,189,11058795,-795,0,1720325741,12649.840643219992,182.5040195699985,54421.35490104001 2024-07-07,04:15:43.000,189,11058739,-795,0,1720325742,12649.793489049996,182.45467566000298,54421.28502984001 2024-07-07,04:15:44.000,189,11058750,-795,0,1720325743,12649.833906909997,182.51811783000448,54421.431759360006 2024-07-07,04:15:45.000,189,11058795,-795,0,1720325744,12649.820434289992,182.5040195699985,54421.49464344 2024-07-07,04:15:46.000,189,11058787,-795,0,1720325745,12649.800225359992,182.5322160900032,54421.4457336 2024-07-07,04:15:47.000,189,11058757,-795,0,1720325746,12649.746334880001,182.51106869999785,54421.42477224001 2024-07-07,04:15:48.000,189,11058711,-795,0,1720325747,12649.631817609996,182.56041261000064,54421.45272072001 2024-07-07,04:15:49.000,189,11058795,-795,0,1720325748,12649.631817609996,182.56041261000064,54421.38983664 2024-07-07,04:15:50.000,189,11058757,-795,0,1720325749,12649.692444399996,182.55336348000128,54421.40381088001 2024-07-07,04:15:51.000,189,11058828,-795,0,1720325750,12649.652026539996,182.52516696000384,54421.34791392 2024-07-07,04:15:52.000,189,11058790,-795,0,1720325751,12649.638553919991,182.56041261000064,54421.3409268 2024-07-07,04:15:53.000,189,11058786,-795,0,1720325752,12649.64529023,182.51811783000448,54421.410798000004 2024-07-07,04:15:54.000,189,11058775,-795,0,1720325753,12649.672235469996,182.52516696000384,54421.49464344 2024-07-07,04:15:55.000,189,11058748,-795,0,1720325754,12649.68570809,182.51811783000448,54421.47368208001 2024-07-07,04:15:56.000,189,11058752,-795,0,1720325755,12649.591399749996,182.51811783000448,54421.42477224001 2024-07-07,04:15:57.000,189,11058792,-795,0,1720325756,12649.59813605999,182.5040195699985,54421.32695256 2024-07-07,04:15:58.000,189,11058736,-795,0,1720325757,12649.57792712999,182.48992130999977,54421.45272072001 2024-07-07,04:15:59.000,189,11058792,-795,0,1720325758,12649.591399749996,182.46172479000234,54421.53656616 2024-07-07,04:16:00.000,189,11058738,-795,0,1720325759,12649.638553919991,182.49697043999913,54421.62041160001 2024-07-07,04:16:01.000,189,11058772,-795,0,1720325760,12649.591399749996,182.49697043999913,54421.50861768 2024-07-07,04:16:02.000,189,11058787,-795,0,1720325761,12649.571190819996,182.51811783000448,54421.57150176001 2024-07-07,04:16:03.000,189,11058792,-795,0,1720325762,12649.571190819996,182.4828721800004,54421.5156048 2024-07-07,04:16:04.000,189,11058762,-795,0,1720325763,12649.54424558,182.5322160900032,54421.60643736 2024-07-07,04:16:05.000,189,11058750,-795,0,1720325764,12649.550981889995,182.52516696000384,54421.49464344 2024-07-07,04:16:06.000,189,11058817,-795,0,1720325765,12649.58466344,182.52516696000384,54421.585476 2024-07-07,04:16:07.000,189,11058795,-795,0,1720325766,12649.56445451,182.51106869999785,54421.480669200006 2024-07-07,04:16:08.000,189,11058746,-795,0,1720325767,12649.52403665,182.53926522000256,54421.41778512 2024-07-07,04:16:09.000,189,11058789,-795,0,1720325768,12649.55771819999,182.53926522000256,54421.48765632 2024-07-07,04:16:10.000,189,11058806,-795,0,1720325769,12649.571190819996,182.56746174,54421.50861768 2024-07-07,04:16:11.000,189,11058804,-795,0,1720325770,12649.56445451,182.57451086999936,54421.50163056001 2024-07-07,04:16:12.000,189,11058752,-795,0,1720325771,12649.490355099995,182.54631435000192,54421.45272072001 2024-07-07,04:16:13.000,189,11058747,-795,0,1720325772,12649.51730033999,182.56746174,54421.47368208001 2024-07-07,04:16:14.000,189,11058743,-795,0,1720325773,12649.510564029995,182.57451086999936,54421.52259192001 2024-07-07,04:16:15.000,189,11058750,-795,0,1720325774,12649.510564029995,182.60270739000407,54421.49464344 2024-07-07,04:16:16.000,189,11058771,-795,0,1720325775,12649.48361879,182.58860912999808,54421.410798000004 2024-07-07,04:16:17.000,189,11058797,-795,0,1720325776,12649.46340986,182.60270739000407,54421.38284952001 2024-07-07,04:16:18.000,189,11058769,-795,0,1720325777,12649.510564029995,182.5956582600047,54421.578488880004 2024-07-07,04:16:19.000,189,11058786,-795,0,1720325778,12649.46340986,182.5956582600047,54421.459707840004 2024-07-07,04:16:20.000,189,11058773,-795,0,1720325779,12649.45667354999,182.57451086999936,54421.47368208001 2024-07-07,04:16:21.000,189,11058738,-795,0,1720325780,12649.429728309995,182.58155999999872,54421.36887528 2024-07-07,04:16:22.000,189,11058798,-795,0,1720325781,12649.389310449995,182.56041261000064,54421.361888160005 2024-07-07,04:16:23.000,189,11058793,-795,0,1720325782,12649.409519379995,182.5322160900032,54421.35490104001 2024-07-07,04:16:24.000,189,11058786,-795,0,1720325783,12649.409519379995,182.54631435000192,54421.46669496 2024-07-07,04:16:25.000,189,11058755,-795,0,1720325784,12649.422992,182.51106869999785,54421.47368208001 2024-07-07,04:16:26.000,189,11058736,-795,0,1720325785,12649.389310449995,182.51106869999785,54421.47368208001 2024-07-07,04:16:27.000,189,11058769,-795,0,1720325786,12649.36236521,182.49697043999913,54421.3758624 2024-07-07,04:16:28.000,189,11058752,-795,0,1720325787,12649.369101519995,182.46172479000234,54421.4457336 2024-07-07,04:16:29.000,189,11058778,-795,0,1720325788,12649.37583782999,182.4687739200017,54421.41778512 2024-07-07,04:16:30.000,189,11058760,-795,0,1720325789,12649.36236521,182.45467566000298,54421.42477224001 2024-07-07,04:16:31.000,189,11058788,-795,0,1720325790,12649.37583782999,182.4335282700049,54421.38983664 2024-07-07,04:16:32.000,189,11058770,-795,0,1720325791,12649.348892589995,182.4335282700049,54421.38284952001 2024-07-07,04:16:33.000,189,11058769,-795,0,1720325792,12649.369101519995,182.4335282700049,54421.41778512 2024-07-07,04:16:34.000,189,11058734,-795,0,1720325793,12649.37583782999,182.3841843600021,54421.42477224001 2024-07-07,04:16:35.000,189,11058774,-795,0,1720325794,12649.41625568999,182.4053317500002,54421.36887528 2024-07-07,04:16:36.000,189,11058748,-795,0,1720325795,12649.35562889999,182.36303697000403,54421.35490104001 2024-07-07,04:16:37.000,189,11058812,-795,0,1720325796,12649.32194735,182.39123349000147,54421.25708136001 2024-07-07,04:16:38.000,189,11058772,-795,0,1720325797,12649.32194735,182.39828262000083,54421.20817152 2024-07-07,04:16:39.000,189,11058783,-795,0,1720325798,12649.429728309995,182.31369306000124,54421.34791392 2024-07-07,04:16:40.000,189,11058810,-795,0,1720325799,12649.369101519995,182.29959480000252,54421.41778512 2024-07-07,04:16:41.000,189,11058813,-795,0,1720325800,12649.348892589995,182.26434914999845,54421.47368208001 2024-07-07,04:16:42.000,189,11058853,-795,0,1720325801,12649.308474729994,182.2573000199991,54421.47368208001 2024-07-07,04:16:43.000,189,11058770,-795,0,1720325802,12649.25458424999,182.2713982799978,54421.36887528 2024-07-07,04:16:44.000,189,11058745,-795,0,1720325803,12649.247847939994,182.24320176000037,54421.32695256 2024-07-07,04:16:45.000,189,11058758,-795,0,1720325804,12649.23437531999,182.22910350000166,54421.3409268 2024-07-07,04:16:46.000,189,11058785,-795,0,1720325805,12649.207430079994,182.2573000199991,54421.35490104001 2024-07-07,04:16:47.000,189,11058777,-795,0,1720325806,12649.153539599989,182.2220543700023,54421.36887528 2024-07-07,04:16:48.000,189,11058779,-795,0,1720325807,12649.072703879989,182.25025088999973,54421.145287440006 2024-07-07,04:16:49.000,189,11058736,-795,0,1720325808,12649.079440189998,182.21500524000294,54421.124326080004 2024-07-07,04:16:50.000,189,11058780,-795,0,1720325809,12648.998604469998,182.20090698000422,54421.16624880001 2024-07-07,04:16:51.000,189,11058698,-795,0,1720325810,12649.032286019989,182.20795611000358,54421.1313132 2024-07-07,04:16:52.000,189,11058778,-795,0,1720325811,12649.052494949989,182.20090698000422,54421.28502984001 2024-07-07,04:16:53.000,189,11058733,-795,0,1720325812,12649.079440189998,182.20795611000358,54421.292016960004 2024-07-07,04:16:54.000,189,11058770,-795,0,1720325813,12649.065967569994,182.18680871999823,54421.3409268 2024-07-07,04:16:55.000,189,11058774,-795,0,1720325814,12649.072703879989,182.15156307000143,54421.312978320006 2024-07-07,04:16:56.000,189,11058804,-795,0,1720325815,12649.045758639993,182.15156307000143,54421.25009424 2024-07-07,04:16:57.000,189,11058822,-795,0,1720325816,12649.018813399998,182.1727104599995,54421.264068480006 2024-07-07,04:16:58.000,189,11058794,-795,0,1720325817,12649.045758639993,182.1727104599995,54421.312978320006 2024-07-07,04:16:59.000,189,11058690,-795,0,1720325818,12649.059231259998,182.1727104599995,54421.2710556 2024-07-07,04:17:00.000,189,11058691,-795,0,1720325819,12649.018813399998,182.22910350000166,54421.29900408 2024-07-07,04:17:01.000,189,11058795,-795,0,1720325820,12648.991868159988,182.20795611000358,54421.13830032001 2024-07-07,04:17:02.000,189,11058764,-795,0,1720325821,12648.978395539998,182.27844741000445,54421.15926168 2024-07-07,04:17:03.000,189,11058813,-795,0,1720325822,12648.991868159988,182.26434914999845,54421.124326080004 2024-07-07,04:17:04.000,189,11058804,-795,0,1720325823,12649.045758639993,182.26434914999845,54421.25009424 2024-07-07,04:17:05.000,189,11058769,-795,0,1720325824,12649.092912809989,182.2713982799978,54421.28502984001 2024-07-07,04:17:06.000,189,11058821,-795,0,1720325825,12649.052494949989,182.29254567000316,54421.20817152 2024-07-07,04:17:07.000,189,11058750,-795,0,1720325826,12649.032286019989,182.25025088999973,54421.17323592 2024-07-07,04:17:08.000,189,11058742,-795,0,1720325827,12649.039022329998,182.26434914999845,54421.2011844 2024-07-07,04:17:09.000,189,11058771,-795,0,1720325828,12649.039022329998,182.21500524000294,54421.243107120004 2024-07-07,04:17:10.000,189,11058776,-795,0,1720325829,12649.012077089988,182.25025088999973,54421.21515864001 2024-07-07,04:17:11.000,189,11058779,-795,0,1720325830,12649.039022329998,182.20090698000422,54421.22214576 2024-07-07,04:17:12.000,189,11058787,-795,0,1720325831,12649.059231259998,182.21500524000294,54421.18721016001 2024-07-07,04:17:13.000,189,11058789,-795,0,1720325832,12649.045758639993,182.1727104599995,54421.18022304 2024-07-07,04:17:14.000,189,11058759,-795,0,1720325833,12649.092912809989,182.16566133000015,54421.16624880001 2024-07-07,04:17:15.000,189,11058723,-795,0,1720325834,12649.140066979999,182.1374648100027,54421.145287440006 2024-07-07,04:17:16.000,189,11058716,-795,0,1720325835,12649.126594359994,182.17975958999887,54421.026506400005 2024-07-07,04:17:17.000,189,11058790,-795,0,1720325836,12649.079440189998,182.18680871999823,54420.85182840001 2024-07-07,04:17:18.000,189,11058752,-795,0,1720325837,12649.032286019989,182.24320176000037,54420.8168928 2024-07-07,04:17:19.000,189,11058740,-795,0,1720325838,12649.072703879989,182.2220543700023,54420.977596560006 2024-07-07,04:17:20.000,189,11058831,-795,0,1720325839,12649.025549709993,182.20090698000422,54421.11733896001 2024-07-07,04:17:21.000,189,11058799,-795,0,1720325840,12649.065967569994,182.21500524000294,54421.194197280005 2024-07-07,04:17:22.000,189,11058770,-795,0,1720325841,12649.032286019989,182.17975958999887,54421.16624880001 2024-07-07,04:17:23.000,189,11058755,-795,0,1720325842,12648.978395539998,182.15156307000143,54421.18721016001 2024-07-07,04:17:24.000,189,11058717,-795,0,1720325843,12648.985131849993,182.18680871999823,54421.22913288 2024-07-07,04:17:25.000,189,11058767,-795,0,1720325844,12648.978395539998,182.16566133000015,54421.243107120004 2024-07-07,04:17:26.000,189,11058751,-795,0,1720325845,12648.958186609998,182.1727104599995,54421.22214576 2024-07-07,04:17:27.000,189,11058794,-795,0,1720325846,12648.877350889998,182.17975958999887,54421.124326080004 2024-07-07,04:17:28.000,189,11058757,-795,0,1720325847,12648.836933029997,182.17975958999887,54421.15926168 2024-07-07,04:17:29.000,189,11058767,-795,0,1720325848,12648.870614580002,182.1586122000008,54421.194197280005 2024-07-07,04:17:30.000,189,11058754,-795,0,1720325849,12648.850405650002,182.1727104599995,54421.08939048001 2024-07-07,04:17:31.000,189,11058761,-795,0,1720325850,12648.803251479992,182.123366550004,54421.075416240004 2024-07-07,04:17:32.000,189,11058706,-795,0,1720325851,12648.796515169997,182.11631742000463,54420.886764 2024-07-07,04:17:33.000,189,11058825,-795,0,1720325852,12648.830196720002,182.11631742000463,54420.83086704001 2024-07-07,04:17:34.000,189,11058716,-795,0,1720325853,12648.836933029997,182.20090698000422,54420.87278976 2024-07-07,04:17:35.000,189,11058771,-795,0,1720325854,12648.870614580002,182.17975958999887,54420.94266096 2024-07-07,04:17:36.000,189,11058755,-795,0,1720325855,12648.776306239997,182.2573000199991,54421.01253216 2024-07-07,04:17:37.000,189,11058796,-795,0,1720325856,12648.688734210002,182.22910350000166,54420.99855792001 2024-07-07,04:17:38.000,189,11058786,-795,0,1720325857,12648.661788969992,182.26434914999845,54421.026506400005 2024-07-07,04:17:39.000,189,11058787,-795,0,1720325858,12648.661788969992,182.25025088999973,54421.01951928001 2024-07-07,04:17:40.000,189,11058725,-795,0,1720325859,12648.648316350002,182.26434914999845,54421.04746776001 2024-07-07,04:17:41.000,189,11058771,-795,0,1720325860,12648.506853840001,182.22910350000166,54420.83086704001 2024-07-07,04:17:42.000,189,11058773,-795,0,1720325861,12648.580953249992,182.29254567000316,54420.9915708 2024-07-07,04:17:43.000,189,11058761,-795,0,1720325862,12648.594425869996,182.21500524000294,54421.06842912001 2024-07-07,04:17:44.000,189,11058773,-795,0,1720325863,12648.479908599991,182.2713982799978,54420.92169960001 2024-07-07,04:17:45.000,189,11058781,-795,0,1720325864,12648.560744319991,182.25025088999973,54421.10336472 2024-07-07,04:17:46.000,189,11058803,-795,0,1720325865,12648.527062770001,182.25025088999973,54421.124326080004 2024-07-07,04:17:47.000,189,11058781,-795,0,1720325866,12648.540535389991,182.24320176000037,54421.13830032001 2024-07-07,04:17:48.000,189,11058775,-795,0,1720325867,12648.452963359996,182.25025088999973,54421.01253216 2024-07-07,04:17:49.000,189,11058784,-795,0,1720325868,12648.479908599991,182.18680871999823,54421.124326080004 2024-07-07,04:17:50.000,189,11058770,-795,0,1720325869,12648.44622705,182.18680871999823,54420.98458368 2024-07-07,04:17:51.000,189,11058756,-795,0,1720325870,12648.372127639996,182.1727104599995,54420.85182840001 2024-07-07,04:17:52.000,189,11058752,-795,0,1720325871,12648.35865501999,182.20795611000358,54421.03349352 2024-07-07,04:17:53.000,189,11058798,-795,0,1720325872,12648.37886394999,182.20090698000422,54421.096377600006 2024-07-07,04:17:54.000,189,11058775,-795,0,1720325873,12648.44622705,182.2220543700023,54421.15227456 2024-07-07,04:17:55.000,189,11058677,-795,0,1720325874,12648.432754429996,182.17975958999887,54421.13830032001 2024-07-07,04:17:56.000,189,11058715,-755,0,1720325875,12648.439490739991,182.15156307000143,54421.03349352 2024-07-07,04:17:57.000,189,11058742,-795,0,1720325876,12648.419281809991,182.15156307000143,54420.98458368 2024-07-07,04:17:58.000,189,11058747,-795,0,1720325877,12648.392336569996,182.16566133000015,54420.94964808001 2024-07-07,04:17:59.000,189,11058730,-795,0,1720325878,12648.44622705,182.109268289998,54421.00554504 2024-07-07,04:18:00.000,189,11058767,-795,0,1720325879,12648.48664491,182.1374648100027,54421.08240336 2024-07-07,04:18:01.000,189,11058750,-795,0,1720325880,12648.48664491,182.1374648100027,54421.075416240004 2024-07-07,04:18:02.000,189,11058762,-795,0,1720325881,12648.473172289996,182.1374648100027,54421.05445488 2024-07-07,04:18:03.000,189,11058745,-795,0,1720325882,12648.44622705,182.13041568000335,54420.99855792001 2024-07-07,04:18:04.000,189,11058740,-795,0,1720325883,12648.479908599991,182.13041568000335,54421.01951928001 2024-07-07,04:18:05.000,189,11058813,-795,0,1720325884,12648.46643598,182.08812089999992,54420.93567384 2024-07-07,04:18:06.000,189,11058778,-795,0,1720325885,12648.459699669991,182.13041568000335,54420.99855792001 2024-07-07,04:18:07.000,189,11058805,-795,0,1720325886,12648.42601812,182.09517002999928,54420.89375112 2024-07-07,04:18:08.000,189,11058801,-795,0,1720325887,12648.432754429996,182.109268289998,54420.92169960001 2024-07-07,04:18:09.000,189,11058796,-795,0,1720325888,12648.459699669991,182.1374648100027,54421.06842912001 2024-07-07,04:18:10.000,189,11058803,-795,0,1720325889,12648.42601812,182.109268289998,54421.03349352 2024-07-07,04:18:11.000,189,11058775,-795,0,1720325890,12648.44622705,182.11631742000463,54421.03349352 2024-07-07,04:18:12.000,189,11058704,-795,0,1720325891,12648.419281809991,182.10221915999864,54420.87977688001 2024-07-07,04:18:13.000,189,11058695,-795,0,1720325892,12648.38560026,182.10221915999864,54420.87977688001 2024-07-07,04:18:14.000,189,11058773,-795,0,1720325893,12648.38560026,182.109268289998,54420.94964808001 2024-07-07,04:18:15.000,189,11058788,-795,0,1720325894,12648.351918709996,182.08812089999992,54420.94964808001 2024-07-07,04:18:16.000,189,11058782,-795,0,1720325895,12648.311500849995,182.09517002999928,54420.85182840001 2024-07-07,04:18:17.000,189,11058795,-795,0,1720325896,12648.30476454,182.10221915999864,54420.87278976 2024-07-07,04:18:18.000,189,11058792,-795,0,1720325897,12648.30476454,182.14451394000207,54420.858815520005 2024-07-07,04:18:19.000,189,11058699,-795,0,1720325898,12648.36539133,182.13041568000335,54420.92169960001 2024-07-07,04:18:20.000,189,11058716,-795,0,1720325899,12648.30476454,182.13041568000335,54420.907725360004 2024-07-07,04:18:21.000,189,11058773,-795,0,1720325900,12648.26434668,182.14451394000207,54420.77497008 2024-07-07,04:18:22.000,189,11058786,-795,0,1720325901,12648.271082989995,182.17975958999887,54420.78195720001 2024-07-07,04:18:23.000,189,11058775,-795,0,1720325902,12648.21719250999,182.15156307000143,54420.788944320004 2024-07-07,04:18:24.000,189,11058759,-795,0,1720325903,12648.250874059995,182.1727104599995,54420.858815520005 2024-07-07,04:18:25.000,189,11058789,-795,0,1720325904,12648.271082989995,182.17975958999887,54420.886764 2024-07-07,04:18:26.000,189,11058788,-795,0,1720325905,12648.23740143999,182.20090698000422,54420.7470216 2024-07-07,04:18:27.000,189,11058749,-795,0,1720325906,12648.22392882,182.23615263000102,54420.70509888 2024-07-07,04:18:28.000,189,11058788,-795,0,1720325907,12648.21719250999,182.15156307000143,54420.70509888 2024-07-07,04:18:29.000,189,11058803,-795,0,1720325908,12648.22392882,182.13041568000335,54420.67016328 2024-07-07,04:18:30.000,189,11058787,-795,0,1720325909,12648.17677464999,182.09517002999928,54420.621253440004 2024-07-07,04:18:31.000,189,11058807,-795,0,1720325910,12648.15656571999,182.13041568000335,54420.65618904 2024-07-07,04:18:32.000,189,11058784,-795,0,1720325911,12648.109411549995,182.14451394000207,54420.65618904 2024-07-07,04:18:33.000,189,11058778,-795,0,1720325912,12648.12288417,182.1586122000008,54420.6771504 2024-07-07,04:18:34.000,189,11058743,-795,0,1720325913,12648.109411549995,182.14451394000207,54420.80291856001 2024-07-07,04:18:35.000,189,11058760,-795,0,1720325914,12648.08246631,182.20795611000358,54420.79593144 2024-07-07,04:18:36.000,189,11058723,-795,0,1720325915,12648.068993689994,182.19385785000486,54420.70509888 2024-07-07,04:18:37.000,189,11058793,-795,0,1720325916,12648.03531213999,182.1586122000008,54420.62824056 2024-07-07,04:18:38.000,189,11058743,-795,0,1720325917,12648.001630589999,182.16566133000015,54420.66317616001 2024-07-07,04:18:39.000,189,11058821,-795,0,1720325918,12648.03531213999,182.14451394000207,54420.71208600001 2024-07-07,04:18:40.000,189,11058785,-795,0,1720325919,12647.981421659999,182.19385785000486,54420.71208600001 2024-07-07,04:18:41.000,189,11058748,-795,0,1720325920,12647.961212729999,182.19385785000486,54420.760995840006 2024-07-07,04:18:42.000,189,11058769,-795,0,1720325921,12647.981421659999,182.16566133000015,54420.78195720001 2024-07-07,04:18:43.000,189,11058756,-795,0,1720325922,12647.947740109994,182.16566133000015,54420.740034480004 2024-07-07,04:18:44.000,189,11058787,-795,0,1720325923,12647.961212729999,182.1727104599995,54420.77497008 2024-07-07,04:18:45.000,189,11058793,-795,0,1720325924,12648.021839519999,182.18680871999823,54420.71907312 2024-07-07,04:18:46.000,189,11058779,-795,0,1720325925,12647.967949039994,182.17975958999887,54420.72606024 2024-07-07,04:18:47.000,189,11058819,-795,0,1720325926,12647.954476419989,182.1727104599995,54420.69811176 2024-07-07,04:18:48.000,189,11058795,-795,0,1720325927,12647.927531179994,182.1727104599995,54420.7470216 2024-07-07,04:18:49.000,189,11058763,-795,0,1720325928,12647.914058559989,182.13041568000335,54420.68413752001 2024-07-07,04:18:50.000,189,11058811,-795,0,1720325929,12647.967949039994,182.14451394000207,54420.809905680006 2024-07-07,04:18:51.000,189,11058784,-795,0,1720325930,12647.914058559989,182.13041568000335,54420.788944320004 2024-07-07,04:18:52.000,189,11058762,-795,0,1720325931,12647.833222839989,182.06697351000184,54420.36273 2024-07-07,04:18:53.000,189,11058726,-795,0,1720325932,12647.853431769989,182.14451394000207,54420.56535648001 2024-07-07,04:18:54.000,189,11058745,-795,0,1720325933,12647.813013909989,182.1374648100027,54420.53042088 2024-07-07,04:18:55.000,189,11058766,-795,0,1720325934,12647.826486529993,182.109268289998,54420.61426632001 2024-07-07,04:18:56.000,189,11058756,-795,0,1720325935,12647.853431769989,182.15156307000143,54420.63522768001 2024-07-07,04:18:57.000,189,11058789,-795,0,1720325936,12647.765859739993,182.123366550004,54420.60029208 2024-07-07,04:18:58.000,189,11058776,-795,0,1720325937,12647.759123429998,182.16566133000015,54420.572343600004 2024-07-07,04:18:59.000,189,11058790,-795,0,1720325938,12647.866904389994,182.11631742000463,54420.63522768001 2024-07-07,04:19:00.000,189,11058753,-795,0,1720325939,12647.765859739993,182.14451394000207,54420.593304960006 2024-07-07,04:19:01.000,189,11058798,-795,0,1720325940,12647.711969260003,182.13041568000335,54420.48151104 2024-07-07,04:19:02.000,189,11058809,-795,0,1720325941,12647.725441879993,182.1727104599995,54420.5024724 2024-07-07,04:19:03.000,189,11058744,-795,0,1720325942,12647.711969260003,182.123366550004,54420.50945952 2024-07-07,04:19:04.000,189,11058745,-795,0,1720325943,12647.772596049988,182.17975958999887,54420.60029208 2024-07-07,04:19:05.000,189,11058823,-795,0,1720325944,12647.752387119988,182.13041568000335,54420.62824056 2024-07-07,04:19:06.000,189,11058773,-795,0,1720325945,12647.705232949993,182.16566133000015,54420.474523920006 2024-07-07,04:19:07.000,189,11058694,-795,0,1720325946,12647.691760330003,182.123366550004,54420.537408 2024-07-07,04:19:08.000,189,11058672,-795,0,1720325947,12647.658078779998,182.16566133000015,54420.537408 2024-07-07,04:19:09.000,189,11058808,-795,0,1720325948,12647.691760330003,182.15156307000143,54420.55138224 2024-07-07,04:19:10.000,189,11058748,-795,0,1720325949,12647.617660919997,182.17975958999887,54420.48151104 2024-07-07,04:19:11.000,189,11058757,-795,0,1720325950,12647.651342470002,182.16566133000015,54420.60029208 2024-07-07,04:19:12.000,189,11058804,-795,0,1720325951,12647.604188299993,182.20795611000358,54420.50945952 2024-07-07,04:19:13.000,189,11058760,-795,0,1720325952,12647.617660919997,182.21500524000294,54420.57933072 2024-07-07,04:19:14.000,189,11058755,-795,0,1720325953,12647.631133540002,182.21500524000294,54420.61426632001 2024-07-07,04:19:15.000,189,11058707,-795,0,1720325954,12647.597451989997,182.20795611000358,54420.58631784001 2024-07-07,04:19:16.000,189,11058766,-795,0,1720325955,12647.509879960002,182.22910350000166,54420.425614080006 2024-07-07,04:19:17.000,189,11058802,-795,0,1720325956,12647.489671030002,182.24320176000037,54420.474523920006 2024-07-07,04:19:18.000,189,11058784,-795,0,1720325957,12647.496407339997,182.29254567000316,54420.46054968 2024-07-07,04:19:19.000,189,11058760,-795,0,1720325958,12647.482934719992,182.2713982799978,54420.46753680001 2024-07-07,04:19:20.000,189,11058764,-795,0,1720325959,12647.455989479997,182.27844741000445,54420.523433760005 2024-07-07,04:19:21.000,189,11058784,-795,0,1720325960,12647.422307929992,182.30664393000188,54420.54439512001 2024-07-07,04:19:22.000,189,11058786,-795,0,1720325961,12647.435780549997,182.30664393000188,54420.53042088 2024-07-07,04:19:23.000,189,11058724,-795,0,1720325962,12647.381890069992,182.33484044999932,54420.54439512001 2024-07-07,04:19:24.000,189,11058703,-795,0,1720325963,12647.361681139992,182.34188957999868,54420.53042088 2024-07-07,04:19:25.000,189,11058815,-795,0,1720325964,12647.368417450001,182.3207421900006,54420.55836936 2024-07-07,04:19:26.000,189,11058789,-795,0,1720325965,12647.354944829996,182.3700861000034,54420.56535648001 2024-07-07,04:19:27.000,189,11058782,-795,0,1720325966,12647.287581730001,182.36303697000403,54420.53042088 2024-07-07,04:19:28.000,189,11058795,-795,0,1720325967,12647.240427559991,182.41238087999955,54420.474523920006 2024-07-07,04:19:29.000,189,11058818,-795,0,1720325968,12647.327999590001,182.41238087999955,54420.621253440004 2024-07-07,04:19:30.000,189,11058765,-795,0,1720325969,12647.294318039996,182.42647913999826,54420.642214800006 2024-07-07,04:19:31.000,189,11058714,-795,0,1720325970,12647.22695494,182.41238087999955,54420.63522768001 2024-07-07,04:19:32.000,189,11058709,-795,0,1720325971,12647.13938290999,182.46172479000234,54420.36971712 2024-07-07,04:19:33.000,189,11058743,-795,0,1720325972,12647.112437669995,182.4828721800004,54420.453562560004 2024-07-07,04:19:34.000,189,11058755,-795,0,1720325973,12647.10570136,182.5322160900032,54420.425614080006 2024-07-07,04:19:35.000,189,11058773,-795,0,1720325974,12647.09896504999,182.51811783000448,54420.48849816 2024-07-07,04:19:36.000,189,11058768,-795,0,1720325975,12647.0652835,182.60270739000407,54420.38369136 2024-07-07,04:19:37.000,189,11058724,-795,0,1720325976,12647.051810879995,182.56746174,54420.44657544001 2024-07-07,04:19:38.000,189,11058757,-795,0,1720325977,12647.10570136,182.6309039100015,54420.55138224 2024-07-07,04:19:39.000,189,11058692,-795,0,1720325978,12647.07875611999,182.6309039100015,54420.537408 2024-07-07,04:19:40.000,189,11058769,-795,0,1720325979,12647.04507457,182.70844434000173,54420.50945952 2024-07-07,04:19:41.000,189,11058766,-795,0,1720325980,12646.94402992,182.70844434000173,54420.355742880005 2024-07-07,04:19:42.000,189,11058777,-795,0,1720325981,12646.950766229995,182.75778825000452,54420.37670424001 2024-07-07,04:19:43.000,189,11058770,-795,0,1720325982,12646.950766229995,182.75778825000452,54420.4326012 2024-07-07,04:19:44.000,189,11058774,-795,0,1720325983,12646.97771146999,182.82827954999811,54420.48151104 2024-07-07,04:19:45.000,189,11058764,-795,0,1720325984,12647.02486564,182.85647607000283,54420.523433760005 2024-07-07,04:19:46.000,189,11058799,-795,0,1720325985,12647.00465671,182.91991824000434,54420.474523920006 2024-07-07,04:19:47.000,189,11058750,-795,0,1720325986,12647.03833825999,182.9128691099977,54420.53042088 2024-07-07,04:19:48.000,189,11058778,-795,0,1720325987,12646.991184089995,182.98336040999857,54420.425614080006 2024-07-07,04:19:49.000,189,11058705,-795,0,1720325988,12646.991184089995,182.96926214999985,54420.46054968 2024-07-07,04:19:50.000,189,11058797,-795,0,1720325989,12647.03833825999,183.025655190002,54420.523433760005 2024-07-07,04:19:51.000,189,11058808,-795,0,1720325990,12647.03833825999,182.99745867000456,54420.50945952 2024-07-07,04:19:52.000,189,11058771,-795,0,1720325991,12647.07875611999,183.0609008399988,54420.51644664001 2024-07-07,04:19:53.000,189,11058735,-795,0,1720325992,12646.970975159995,183.04680258000008,54420.31382016 2024-07-07,04:19:54.000,189,11058780,-795,0,1720325993,12647.10570136,183.08204823000415,54420.62824056 2024-07-07,04:19:55.000,189,11058726,-795,0,1720325994,12647.07875611999,183.08204823000415,54420.58631784001 2024-07-07,04:19:56.000,189,11058753,-795,0,1720325995,12647.031601949995,183.11024475000158,54420.55138224 2024-07-07,04:19:57.000,189,11058775,-795,0,1720325996,12646.970975159995,183.10319562000223,54420.48151104 2024-07-07,04:19:58.000,189,11058766,-795,0,1720325997,12646.970975159995,183.14549039999838,54420.453562560004 2024-07-07,04:19:59.000,189,11058769,-795,0,1720325998,12647.04507457,183.15253952999774,54420.58631784001 2024-07-07,04:20:00.000,189,11058789,-795,0,1720325999,12647.031601949995,183.16663779000373,54420.55836936 2024-07-07,04:20:01.000,189,11058746,-795,0,1720326000,12647.031601949995,183.1736869200031,54420.63522768001 2024-07-07,04:20:02.000,189,11058809,-795,0,1720326001,12647.02486564,183.1877851800018,54420.621253440004 2024-07-07,04:20:03.000,189,11058696,-795,0,1720326002,12646.94402992,183.18073605000245,54420.621253440004 2024-07-07,04:20:04.000,189,11058711,-795,0,1720326003,12646.950766229995,183.21598169999925,54420.51644664001 2024-07-07,04:20:05.000,189,11058742,-795,0,1720326004,12646.991184089995,183.24417822000396,54420.64920192 2024-07-07,04:20:06.000,189,11058770,-795,0,1720326005,12646.96423885,183.2230308299986,54420.61426632001 2024-07-07,04:20:07.000,189,11058781,-795,0,1720326006,12646.92382099,183.1877851800018,54420.64920192 2024-07-07,04:20:08.000,189,11058758,-795,0,1720326007,12646.91708467999,183.24417822000396,54420.55836936 2024-07-07,04:20:09.000,189,11058791,-795,0,1720326008,12646.910348369995,183.24417822000396,54420.70509888 2024-07-07,04:20:10.000,189,11058805,-795,0,1720326009,12646.970975159995,183.25122735000332,54420.788944320004 2024-07-07,04:20:11.000,189,11058693,-795,0,1720326010,12646.94402992,183.2230308299986,54420.84484128 2024-07-07,04:20:12.000,189,11058751,-795,0,1720326011,12646.87666681999,183.24417822000396,54420.6771504 2024-07-07,04:20:13.000,189,11058745,-795,0,1720326012,12646.910348369995,183.25827648000268,54420.65618904 2024-07-07,04:20:14.000,189,11058768,-795,0,1720326013,12646.8631942,183.2371290900046,54420.642214800006 2024-07-07,04:20:15.000,189,11058760,-795,0,1720326014,12646.869930509994,183.2371290900046,54420.621253440004 2024-07-07,04:20:16.000,189,11058782,-795,0,1720326015,12646.829512649994,183.23007995999797,54420.5024724 2024-07-07,04:20:17.000,189,11058787,-795,0,1720326016,12646.890139439995,183.25122735000332,54420.642214800006 2024-07-07,04:20:18.000,189,11058756,-795,0,1720326017,12646.85645788999,183.2230308299986,54420.6072792 2024-07-07,04:20:19.000,189,11058737,-795,0,1720326018,12646.85645788999,183.25122735000332,54420.69811176 2024-07-07,04:20:20.000,189,11058768,-795,0,1720326019,12646.81604002999,183.25827648000268,54420.691124640005 2024-07-07,04:20:21.000,189,11058775,-795,0,1720326020,12646.748676929994,183.24417822000396,54420.537408 2024-07-07,04:20:22.000,189,11058785,-795,0,1720326021,12646.741940619999,183.24417822000396,54420.474523920006 2024-07-07,04:20:23.000,189,11058790,-795,0,1720326022,12646.721731689999,183.23007995999797,54420.60029208 2024-07-07,04:20:24.000,189,11058801,-795,0,1720326023,12646.81604002999,183.2371290900046,54420.61426632001 2024-07-07,04:20:25.000,189,11058744,-795,0,1720326024,12646.762149549999,183.25122735000332,54420.740034480004 2024-07-07,04:20:26.000,189,11058785,-795,0,1720326025,12646.77562216999,183.2371290900046,54420.64920192 2024-07-07,04:20:27.000,189,11058704,-795,0,1720326026,12646.741940619999,183.23007995999797,54420.61426632001 2024-07-07,04:20:28.000,189,11058738,-795,0,1720326027,12646.741940619999,183.24417822000396,54420.60029208 2024-07-07,04:20:29.000,189,11058783,-795,0,1720326028,12646.762149549999,183.23007995999797,54420.642214800006 2024-07-07,04:20:30.000,189,11058766,-795,0,1720326029,12646.721731689999,183.2371290900046,54420.6072792 2024-07-07,04:20:31.000,189,11058752,-795,0,1720326030,12646.762149549999,183.18073605000245,54420.68413752001 2024-07-07,04:20:32.000,189,11058805,-795,0,1720326031,12646.721731689999,183.1877851800018,54420.55836936 2024-07-07,04:20:33.000,189,11058750,-795,0,1720326032,12646.75541323999,183.18073605000245,54420.66317616001 2024-07-07,04:20:34.000,189,11058808,-795,0,1720326033,12646.789094789994,183.18073605000245,54420.71208600001 2024-07-07,04:20:35.000,189,11058737,-795,0,1720326034,12646.748676929994,183.18073605000245,54420.72606024 2024-07-07,04:20:36.000,189,11058779,-795,0,1720326035,12646.762149549999,183.18073605000245,54420.61426632001 2024-07-07,04:20:37.000,189,11058772,-795,0,1720326036,12646.708259069994,183.16663779000373,54420.537408 2024-07-07,04:20:38.000,189,11058696,-795,0,1720326037,12646.728467999994,183.18073605000245,54420.53042088 2024-07-07,04:20:39.000,189,11058750,-795,0,1720326038,12646.762149549999,183.1736869200031,54420.63522768001 2024-07-07,04:20:40.000,189,11058801,-795,0,1720326039,12646.82277634,183.1877851800018,54420.70509888 2024-07-07,04:20:41.000,189,11058750,-795,0,1720326040,12646.79583109999,183.19483431000117,54420.760995840006 2024-07-07,04:20:42.000,189,11058772,-795,0,1720326041,12646.79583109999,183.1736869200031,54420.73304736001 2024-07-07,04:20:43.000,189,11058747,-795,0,1720326042,12646.782358479999,183.2089325699999,54420.642214800006 2024-07-07,04:20:44.000,189,11058757,-795,0,1720326043,12646.79583109999,183.2371290900046,54420.66317616001 2024-07-07,04:20:45.000,189,11058744,-795,0,1720326044,12646.79583109999,183.2230308299986,54420.60029208 2024-07-07,04:20:46.000,189,11058808,-795,0,1720326045,12646.83624895999,183.2723747400014,54420.642214800006 2024-07-07,04:20:47.000,189,11058754,-795,0,1720326046,12646.782358479999,183.29352212999947,54420.68413752001 2024-07-07,04:20:48.000,189,11058808,-795,0,1720326047,12646.721731689999,183.36401343000034,54420.572343600004 2024-07-07,04:20:49.000,189,11058757,-795,0,1720326048,12646.762149549999,183.34286604000226,54420.69811176 2024-07-07,04:20:50.000,189,11058803,-795,0,1720326049,12646.748676929994,183.35696430000098,54420.65618904 2024-07-07,04:20:51.000,189,11058745,-795,0,1720326050,12646.782358479999,183.40630821000377,54420.760995840006 2024-07-07,04:20:52.000,189,11058735,-795,0,1720326051,12646.728467999994,183.42745560000185,54420.62824056 2024-07-07,04:20:53.000,189,11058747,-795,0,1720326052,12646.728467999994,183.46270124999864,54420.66317616001 2024-07-07,04:20:54.000,189,11058729,-795,0,1720326053,12646.654368589989,183.483848640004,54420.53042088 2024-07-07,04:20:55.000,189,11058769,-795,0,1720326054,12646.748676929994,183.49089777000336,54420.642214800006 2024-07-07,04:20:56.000,189,11058789,-795,0,1720326055,12646.701522759999,183.54024167999887,54420.691124640005 2024-07-07,04:20:57.000,189,11058792,-795,0,1720326056,12646.721731689999,183.56138907000422,54420.61426632001 2024-07-07,04:20:58.000,189,11058811,-795,0,1720326057,12646.75541323999,183.56138907000422,54420.68413752001 2024-07-07,04:20:59.000,189,11058768,-795,0,1720326058,12646.714995379989,183.59663472000102,54420.77497008 2024-07-07,04:21:00.000,189,11058778,-795,0,1720326059,12646.714995379989,183.6177821099991,54420.75400872001 2024-07-07,04:21:01.000,189,11058762,-795,0,1720326060,12646.674577519989,183.63188036999782,54420.61426632001 2024-07-07,04:21:02.000,189,11058783,-795,0,1720326061,12646.647632279994,183.65302776000317,54420.65618904 2024-07-07,04:21:03.000,189,11058762,-795,0,1720326062,12646.688050139994,183.67417515000125,54420.62824056 2024-07-07,04:21:04.000,189,11058790,-795,0,1720326063,12646.640895969998,183.70237166999868,54420.788944320004 2024-07-07,04:21:05.000,189,11058762,-795,0,1720326064,12646.654368589989,183.63892950000445,54420.788944320004 2024-07-07,04:21:06.000,189,11058792,-795,0,1720326065,12646.667841209994,183.68827340999997,54420.78195720001 2024-07-07,04:21:07.000,189,11058757,-795,0,1720326066,12646.573532869988,183.66007689000253,54420.67016328 2024-07-07,04:21:08.000,189,11058722,-795,0,1720326067,12646.566796559993,183.6671260200019,54420.65618904 2024-07-07,04:21:09.000,189,11058794,-795,0,1720326068,12646.600478109998,183.66007689000253,54420.6072792 2024-07-07,04:21:10.000,189,11058750,-795,0,1720326069,12646.553323939988,183.69532253999932,54420.73304736001 2024-07-07,04:21:11.000,189,11058735,-795,0,1720326070,12646.425334049993,183.69532253999932,54420.48849816 2024-07-07,04:21:12.000,189,11058801,-795,0,1720326071,12646.485960839993,183.70237166999868,54420.67016328 2024-07-07,04:21:13.000,189,11058759,-795,0,1720326072,12646.533115009988,183.7305681900034,54420.78195720001 2024-07-07,04:21:14.000,189,11058798,-795,0,1720326073,12646.485960839993,183.68827340999997,54420.83785416 2024-07-07,04:21:15.000,189,11058769,-795,0,1720326074,12646.438806669998,183.68827340999997,54420.75400872001 2024-07-07,04:21:16.000,189,11058815,-795,0,1720326075,12646.411861430002,183.67417515000125,54420.71907312 2024-07-07,04:21:17.000,189,11058812,-795,0,1720326076,12646.459015599998,183.6812242800006,54420.760995840006 2024-07-07,04:21:18.000,189,11058785,-795,0,1720326077,12646.438806669998,183.6812242800006,54420.78195720001 2024-07-07,04:21:19.000,189,11058791,-795,0,1720326078,12646.432070360002,183.6671260200019,54420.80291856001 2024-07-07,04:21:20.000,189,11058792,-795,0,1720326079,12646.351234640002,183.6812242800006,54420.809905680006 2024-07-07,04:21:21.000,189,11058806,-795,0,1720326080,12646.405125119993,183.70237166999868,54420.8168928 2024-07-07,04:21:22.000,189,11058784,-795,0,1720326081,12646.304080469992,183.75171558000147,54420.788944320004 2024-07-07,04:21:23.000,189,11058762,-795,0,1720326082,12646.324289399992,183.7305681900034,54420.7470216 2024-07-07,04:21:24.000,189,11058752,-795,0,1720326083,12646.283871539992,183.71646993000468,54420.83086704001 2024-07-07,04:21:25.000,189,11058757,-795,0,1720326084,12646.331025710002,183.73761732000276,54420.80291856001 2024-07-07,04:21:26.000,189,11058774,-795,0,1720326085,12646.297344159997,183.73761732000276,54420.71907312 2024-07-07,04:21:27.000,189,11058777,-795,0,1720326086,12646.223244749992,183.75171558000147,54420.7470216 2024-07-07,04:21:28.000,189,11058769,-795,0,1720326087,12646.182826889992,183.75876471000083,54420.89375112 2024-07-07,04:21:29.000,189,11058770,-795,0,1720326088,12646.236717369997,183.7658138400002,54420.90073824001 2024-07-07,04:21:30.000,189,11058776,-795,0,1720326089,12646.196299509997,183.75876471000083,54420.956635200004 2024-07-07,04:21:31.000,189,11058727,-795,0,1720326090,12646.169354270001,183.75171558000147,54420.86580264 2024-07-07,04:21:32.000,189,11058748,-795,0,1720326091,12646.135672719996,183.7305681900034,54420.80291856001 2024-07-07,04:21:33.000,189,11058707,-795,0,1720326092,12646.155881649996,183.7305681900034,54420.8168928 2024-07-07,04:21:34.000,189,11058772,-795,0,1720326093,12646.088518550001,183.72351906000404,54420.83785416 2024-07-07,04:21:35.000,189,11058750,-795,0,1720326094,12646.014419139996,183.73761732000276,54420.79593144 2024-07-07,04:21:36.000,189,11058806,-795,0,1720326095,12645.994210209996,183.70942079999804,54420.71907312 2024-07-07,04:21:37.000,189,11058798,-795,0,1720326096,12645.994210209996,183.71646993000468,54420.76798296 2024-07-07,04:21:38.000,189,11058798,-795,0,1720326097,12646.014419139996,183.6812242800006,54420.84484128 2024-07-07,04:21:39.000,189,11058672,-795,0,1720326098,12646.000946519991,183.70942079999804,54420.82387992 2024-07-07,04:21:40.000,189,11058743,-795,0,1720326099,12645.94705604,183.6812242800006,54420.760995840006 2024-07-07,04:21:41.000,189,11058797,-795,0,1720326100,12645.913374489995,183.6812242800006,54420.6072792 2024-07-07,04:21:42.000,189,11058746,-795,0,1720326101,12645.87969293999,183.66007689000253,54420.61426632001 2024-07-07,04:21:43.000,189,11058774,-795,0,1720326102,12645.89990186999,183.67417515000125,54420.63522768001 2024-07-07,04:21:44.000,189,11058780,-795,0,1720326103,12645.893165559995,183.6671260200019,54420.82387992 2024-07-07,04:21:45.000,189,11058765,-795,0,1720326104,12645.88642925,183.6812242800006,54420.760995840006 2024-07-07,04:21:46.000,189,11058817,-795,0,1720326105,12645.80559353,183.68827340999997,54420.77497008 2024-07-07,04:21:47.000,189,11058715,-795,0,1720326106,12645.82580246,183.6671260200019,54420.71208600001 2024-07-07,04:21:48.000,189,11058768,-795,0,1720326107,12645.751703049995,183.6812242800006,54420.740034480004 2024-07-07,04:21:49.000,189,11058784,-795,0,1720326108,12645.7853846,183.70237166999868,54420.7470216 2024-07-07,04:21:50.000,189,11058789,-795,0,1720326109,12645.711285189995,183.75171558000147,54420.67016328 2024-07-07,04:21:51.000,189,11058800,-795,0,1720326110,12645.73823042999,183.7658138400002,54420.70509888 2024-07-07,04:21:52.000,189,11058794,-795,0,1720326111,12645.69781256999,183.78696122999827,54420.71907312 2024-07-07,04:21:53.000,189,11058797,-795,0,1720326112,12645.73823042999,183.77286296999955,54420.71907312 2024-07-07,04:21:54.000,189,11058807,-795,0,1720326113,12645.751703049995,183.7305681900034,54420.78195720001 2024-07-07,04:21:55.000,189,11058741,-795,0,1720326114,12645.67760363999,183.7305681900034,54420.44657544001 2024-07-07,04:21:56.000,189,11058752,-795,0,1720326115,12645.64392209,183.7799120999989,54420.60029208 2024-07-07,04:21:57.000,189,11058767,-795,0,1720326116,12645.630449469994,183.77286296999955,54420.593304960006 2024-07-07,04:21:58.000,189,11058770,-795,0,1720326117,12645.65739470999,183.77286296999955,54420.6072792 2024-07-07,04:21:59.000,189,11058783,-795,0,1720326118,12645.66413102,183.80810862000362,54420.6771504 2024-07-07,04:22:00.000,189,11058805,-795,0,1720326119,12645.62371316,183.81515775000298,54420.69811176 2024-07-07,04:22:01.000,189,11058770,-795,0,1720326120,12645.590031609994,183.8292560100017,54420.69811176 2024-07-07,04:22:02.000,189,11058735,-795,0,1720326121,12645.603504229999,183.80810862000362,54420.6771504 2024-07-07,04:22:03.000,189,11058739,-795,0,1720326122,12645.59676791999,183.84335427000042,54420.593304960006 2024-07-07,04:22:04.000,189,11058740,-795,0,1720326123,12645.563086369999,183.82220688000234,54420.61426632001 2024-07-07,04:22:05.000,189,11058773,-795,0,1720326124,12645.529404819994,183.83630514000106,54420.64920192 2024-07-07,04:22:06.000,189,11058799,-795,0,1720326125,12645.590031609994,183.83630514000106,54420.621253440004 2024-07-07,04:22:07.000,189,11058807,-795,0,1720326126,12645.55635005999,183.84335427000042,54420.62824056 2024-07-07,04:22:08.000,189,11058822,-795,0,1720326127,12645.522668509999,183.7940103600049,54420.621253440004 2024-07-07,04:22:09.000,189,11058754,-795,0,1720326128,12645.55635005999,183.84335427000042,54420.62824056 2024-07-07,04:22:10.000,189,11058809,-795,0,1720326129,12645.590031609994,183.8292560100017,54420.69811176 2024-07-07,04:22:11.000,189,11058739,-795,0,1720326130,12645.583295299999,183.84335427000042,54420.67016328 2024-07-07,04:22:12.000,189,11058764,-795,0,1720326131,12645.515932199989,183.82220688000234,54420.53042088 2024-07-07,04:22:13.000,189,11058734,-795,0,1720326132,12645.515932199989,183.85745252999914,54420.572343600004 2024-07-07,04:22:14.000,189,11058785,-795,0,1720326133,12645.569822679994,183.83630514000106,54420.65618904 2024-07-07,04:22:15.000,189,11058761,-795,0,1720326134,12645.55635005999,183.85040339999978,54420.69811176 2024-07-07,04:22:16.000,189,11058755,-795,0,1720326135,12645.495723269989,183.85040339999978,54420.58631784001 2024-07-07,04:22:17.000,189,11058769,-795,0,1720326136,12645.542877439999,183.89974731000257,54420.58631784001 2024-07-07,04:22:18.000,189,11058770,-795,0,1720326137,12645.569822679994,183.84335427000042,54420.72606024 2024-07-07,04:22:19.000,189,11058759,-795,0,1720326138,12645.563086369999,183.8785999200045,54420.60029208 2024-07-07,04:22:20.000,189,11058747,-795,0,1720326139,12645.542877439999,183.8785999200045,54420.6072792 2024-07-07,04:22:21.000,189,11058811,-795,0,1720326140,12645.495723269989,183.93499295999936,54420.43958832 2024-07-07,04:22:22.000,189,11058765,-795,0,1720326141,12645.462041719999,183.92794383,54420.54439512001 2024-07-07,04:22:23.000,189,11058794,-795,0,1720326142,12645.509195889994,183.93499295999936,54420.55138224 2024-07-07,04:22:24.000,189,11058792,-795,0,1720326143,12645.55635005999,183.92794383,54420.6072792 2024-07-07,04:22:25.000,189,11058775,-795,0,1720326144,12645.55635005999,183.94204208999872,54420.64920192 2024-07-07,04:22:26.000,189,11058792,-795,0,1720326145,12645.529404819994,183.94909121999808,54420.593304960006 2024-07-07,04:22:27.000,189,11058757,-795,0,1720326146,12645.509195889994,183.97023861000343,54420.46054968 2024-07-07,04:22:28.000,189,11058738,-795,0,1720326147,12645.502459579999,183.97023861000343,54420.41163984 2024-07-07,04:22:29.000,189,11058790,-795,0,1720326148,12645.529404819994,183.95614035000472,54420.48849816 2024-07-07,04:22:30.000,189,11058798,-795,0,1720326149,12645.488986959994,183.9772877400028,54420.54439512001 2024-07-07,04:22:31.000,189,11058773,-795,0,1720326150,12645.569822679994,183.96318948000408,54420.60029208 2024-07-07,04:22:32.000,189,11058789,-795,0,1720326151,12645.515932199989,184.01958251999895,54420.55138224 2024-07-07,04:22:33.000,189,11058767,-795,0,1720326152,12645.529404819994,184.0266316499983,54420.46054968 2024-07-07,04:22:34.000,189,11058801,-795,0,1720326153,12645.515932199989,184.0125333899996,54420.55836936 2024-07-07,04:22:35.000,189,11058738,-795,0,1720326154,12645.563086369999,184.0266316499983,54420.642214800006 2024-07-07,04:22:36.000,189,11058807,-795,0,1720326155,12645.529404819994,184.06187730000238,54420.63522768001 2024-07-07,04:22:37.000,189,11058793,-795,0,1720326156,12645.502459579999,184.06892643000174,54420.70509888 2024-07-07,04:22:38.000,189,11058783,-795,0,1720326157,12645.468778029994,184.06892643000174,54420.65618904 2024-07-07,04:22:39.000,189,11058763,-795,0,1720326158,12645.448569099994,184.09712294999918,54420.61426632001 2024-07-07,04:22:40.000,189,11058757,-795,0,1720326159,12645.475514339989,184.13236860000325,54420.65618904 2024-07-07,04:22:41.000,189,11058790,-795,0,1720326160,12645.583295299999,184.09007381999982,54420.76798296 2024-07-07,04:22:42.000,189,11058801,-795,0,1720326161,12645.549613749994,184.1253194700039,54420.760995840006 2024-07-07,04:22:43.000,189,11058815,-795,0,1720326162,12645.509195889994,184.10417207999853,54420.66317616001 2024-07-07,04:22:44.000,189,11058793,-795,0,1720326163,12645.482250649999,184.1112212099979,54420.691124640005 2024-07-07,04:22:45.000,189,11058774,-795,0,1720326164,12645.488986959994,184.13236860000325,54420.75400872001 2024-07-07,04:22:46.000,189,11058798,-795,0,1720326165,12645.475514339989,184.14646686000196,54420.71907312 2024-07-07,04:22:47.000,189,11058796,-795,0,1720326166,12645.468778029994,184.16761425000004,54420.60029208 2024-07-07,04:22:48.000,189,11058776,-795,0,1720326167,12645.448569099994,184.14646686000196,54420.64920192 2024-07-07,04:22:49.000,189,11058749,-795,0,1720326168,12645.455305409989,184.14646686000196,54420.76798296 2024-07-07,04:22:50.000,189,11058795,-795,0,1720326169,12645.488986959994,184.1746633799994,54420.85182840001 2024-07-07,04:22:51.000,189,11058780,-795,0,1720326170,12645.441832789998,184.21695816000283,54420.7470216 2024-07-07,04:22:52.000,189,11058770,-795,0,1720326171,12645.428360169994,184.2381055500009,54420.72606024 2024-07-07,04:22:53.000,189,11058756,-795,0,1720326172,12645.381205999998,184.23105642000155,54420.740034480004 2024-07-07,04:22:54.000,189,11058781,-795,0,1720326173,12645.428360169994,184.2381055500009,54420.760995840006 2024-07-07,04:22:55.000,189,11058784,-795,0,1720326174,12645.468778029994,184.24515468000027,54420.79593144 2024-07-07,04:22:56.000,189,11058801,-755,0,1720326175,12645.408151239993,184.259252939999,54420.66317616001 2024-07-07,04:22:57.000,189,11058793,-795,0,1720326176,12645.421623859998,184.30859685000178,54420.71208600001 2024-07-07,04:22:58.000,189,11058824,-795,0,1720326177,12645.401414929998,184.30154772000242,54420.740034480004 2024-07-07,04:22:59.000,189,11058751,-795,0,1720326178,12645.488986959994,184.30859685000178,54420.77497008 2024-07-07,04:23:00.000,189,11058772,-795,0,1720326179,12645.428360169994,184.30154772000242,54420.78195720001 2024-07-07,04:23:01.000,189,11058796,-795,0,1720326180,12645.394678619989,184.29449859000306,54420.77497008 2024-07-07,04:23:02.000,189,11058768,-795,0,1720326181,12645.340788139998,184.28040033000434,54420.67016328 2024-07-07,04:23:03.000,189,11058789,-795,0,1720326182,12645.354260759988,184.31564598000114,54420.65618904 2024-07-07,04:23:04.000,189,11058780,-795,0,1720326183,12645.387942309993,184.30154772000242,54420.83086704001 2024-07-07,04:23:05.000,189,11058808,-795,0,1720326184,12645.441832789998,184.31564598000114,54420.8168928 2024-07-07,04:23:06.000,189,11058820,-795,0,1720326185,12645.266688729993,184.32974423999985,54420.6072792 2024-07-07,04:23:07.000,189,11058783,-795,0,1720326186,12645.374469689988,184.32974423999985,54420.73304736001 2024-07-07,04:23:08.000,189,11058774,-795,0,1720326187,12645.374469689988,184.30859685000178,54420.77497008 2024-07-07,04:23:09.000,189,11058783,-795,0,1720326188,12645.327315519993,184.30859685000178,54420.77497008 2024-07-07,04:23:10.000,189,11058793,-795,0,1720326189,12645.354260759988,184.32974423999985,54420.73304736001 2024-07-07,04:23:11.000,189,11058795,-795,0,1720326190,12645.347524449993,184.30154772000242,54420.76798296 2024-07-07,04:23:12.000,189,11058810,-795,0,1720326191,12645.313842899988,184.3226951100005,54420.760995840006 2024-07-07,04:23:13.000,189,11058763,-795,0,1720326192,12645.327315519993,184.29449859000306,54420.76798296 2024-07-07,04:23:14.000,189,11058773,-795,0,1720326193,12645.360997069998,184.29449859000306,54420.85182840001 2024-07-07,04:23:15.000,189,11058771,-795,0,1720326194,12645.394678619989,184.3367933699992,54420.858815520005 2024-07-07,04:23:16.000,189,11058791,-795,0,1720326195,12645.360997069998,184.31564598000114,54420.809905680006 2024-07-07,04:23:17.000,189,11058774,-795,0,1720326196,12645.347524449993,184.31564598000114,54420.68413752001 2024-07-07,04:23:18.000,189,11058812,-795,0,1720326197,12645.313842899988,184.3226951100005,54420.67016328 2024-07-07,04:23:19.000,189,11058802,-795,0,1720326198,12645.381205999998,184.32974423999985,54420.75400872001 2024-07-07,04:23:20.000,189,11058751,-795,0,1720326199,12645.381205999998,184.34384249999857,54420.77497008 2024-07-07,04:23:21.000,189,11058749,-795,0,1720326200,12645.441832789998,184.30154772000242,54420.79593144 2024-07-07,04:23:22.000,189,11058811,-795,0,1720326201,12645.441832789998,184.3367933699992,54420.8168928 2024-07-07,04:23:23.000,189,11058788,-795,0,1720326202,12645.387942309993,184.30154772000242,54420.78195720001 2024-07-07,04:23:24.000,189,11058754,-795,0,1720326203,12645.387942309993,184.31564598000114,54420.84484128 2024-07-07,04:23:25.000,189,11058764,-795,0,1720326204,12645.381205999998,184.35089162999793,54420.82387992 2024-07-07,04:23:26.000,189,11058784,-795,0,1720326205,12645.381205999998,184.34384249999857,54420.78195720001 2024-07-07,04:23:27.000,189,11058783,-795,0,1720326206,12645.381205999998,184.37908815000264,54420.66317616001 2024-07-07,04:23:28.000,189,11058799,-795,0,1720326207,12645.381205999998,184.37908815000264,54420.72606024 2024-07-07,04:23:29.000,189,11058813,-795,0,1720326208,12645.428360169994,184.4213829299988,54420.79593144 2024-07-07,04:23:30.000,189,11058814,-795,0,1720326209,12645.414887549989,184.4354811900048,54420.858815520005 2024-07-07,04:23:31.000,189,11058767,-795,0,1720326210,12645.468778029994,184.46367771000223,54420.89375112 2024-07-07,04:23:32.000,189,11058798,-795,0,1720326211,12645.401414929998,184.47777597000095,54420.70509888 2024-07-07,04:23:33.000,189,11058749,-795,0,1720326212,12645.475514339989,184.4848251000003,54420.7470216 2024-07-07,04:23:34.000,189,11058795,-795,0,1720326213,12645.468778029994,184.54826727000182,54420.76798296 2024-07-07,04:23:35.000,189,11058782,-795,0,1720326214,12645.455305409989,184.59056204999797,54420.809905680006 2024-07-07,04:23:36.000,189,11058812,-795,0,1720326215,12645.421623859998,184.62580770000204,54420.71907312 2024-07-07,04:23:37.000,189,11058746,-795,0,1720326216,12645.455305409989,184.64695509000012,54420.809905680006 2024-07-07,04:23:38.000,189,11058806,-795,0,1720326217,12645.515932199989,184.6822007400042,54420.91471248 2024-07-07,04:23:39.000,189,11058743,-795,0,1720326218,12645.563086369999,184.72449552000035,54420.82387992 2024-07-07,04:23:40.000,189,11058796,-795,0,1720326219,12645.488986959994,184.75269203999778,54420.87278976 2024-07-07,04:23:41.000,189,11058782,-795,0,1720326220,12645.488986959994,184.7808885600025,54420.77497008 2024-07-07,04:23:42.000,189,11058769,-795,0,1720326221,12645.502459579999,184.80203595000057,54420.82387992 2024-07-07,04:23:43.000,189,11058837,-795,0,1720326222,12645.495723269989,184.82318333999865,54420.80291856001 2024-07-07,04:23:44.000,189,11058828,-795,0,1720326223,12645.53614112999,184.89367463999952,54420.977596560006 2024-07-07,04:23:45.000,189,11058784,-795,0,1720326224,12645.53614112999,184.89367463999952,54421.01951928001 2024-07-07,04:23:46.000,189,11058798,-795,0,1720326225,12645.53614112999,184.91482203000487,54421.01253216 2024-07-07,04:23:47.000,189,11058754,-795,0,1720326226,12645.522668509999,184.90777289999824,54420.83785416 2024-07-07,04:23:48.000,189,11058760,-795,0,1720326227,12645.563086369999,184.9430185500023,54420.93567384 2024-07-07,04:23:49.000,189,11058824,-795,0,1720326228,12645.563086369999,184.96416594000038,54420.977596560006 2024-07-07,04:23:50.000,189,11058759,-795,0,1720326229,12645.53614112999,184.98531332999846,54420.9915708 2024-07-07,04:23:51.000,189,11058821,-795,0,1720326230,12645.590031609994,184.99236245999782,54420.97060944001 2024-07-07,04:23:52.000,189,11058794,-795,0,1720326231,12645.569822679994,185.02055898000253,54420.94266096 2024-07-07,04:23:53.000,189,11058804,-795,0,1720326232,12645.55635005999,185.0276081100019,54420.956635200004 2024-07-07,04:23:54.000,189,11058810,-795,0,1720326233,12645.610240539994,185.01350985000317,54421.11035184 2024-07-07,04:23:55.000,189,11058747,-795,0,1720326234,12645.650658399994,185.07695202000468,54421.075416240004 2024-07-07,04:23:56.000,189,11058781,-795,0,1720326235,12645.61697684999,185.0628537599987,54421.04048064 2024-07-07,04:23:57.000,189,11058790,-795,0,1720326236,12645.522668509999,185.08400115000404,54421.00554504 2024-07-07,04:23:58.000,189,11058782,-795,0,1720326237,12645.542877439999,185.04875549999997,54420.84484128 2024-07-07,04:23:59.000,189,11058817,-795,0,1720326238,12645.63718577999,185.04875549999997,54421.026506400005 2024-07-07,04:24:00.000,189,11058784,-795,0,1720326239,12645.650658399994,185.05580462999933,54421.11035184 2024-07-07,04:24:01.000,189,11058820,-795,0,1720326240,12645.68433995,185.11219767000148,54421.11733896001 2024-07-07,04:24:02.000,189,11058790,-795,0,1720326241,12645.67760363999,185.08400115000404,54421.13830032001 2024-07-07,04:24:03.000,189,11058760,-795,0,1720326242,12645.66413102,185.0910502800034,54421.05445488 2024-07-07,04:24:04.000,189,11058752,-795,0,1720326243,12645.73823042999,185.0910502800034,54421.16624880001 2024-07-07,04:24:05.000,189,11058764,-795,0,1720326244,12645.711285189995,185.07695202000468,54421.096377600006 2024-07-07,04:24:06.000,189,11058812,-795,0,1720326245,12645.711285189995,185.09809941000276,54421.10336472 2024-07-07,04:24:07.000,189,11058780,-795,0,1720326246,12645.630449469994,185.11924680000084,54420.956635200004 2024-07-07,04:24:08.000,189,11058792,-795,0,1720326247,12645.74496674,185.11924680000084,54421.08939048001 2024-07-07,04:24:09.000,189,11058792,-795,0,1720326248,12645.82580246,185.11219767000148,54421.15926168 2024-07-07,04:24:10.000,189,11058778,-795,0,1720326249,12645.872956629995,185.09809941000276,54421.25009424 2024-07-07,04:24:11.000,189,11058747,-795,0,1720326250,12645.893165559995,185.10514854000212,54421.2710556 2024-07-07,04:24:12.000,189,11058814,-795,0,1720326251,12645.88642925,185.1262959300002,54421.22214576 2024-07-07,04:24:13.000,189,11058768,-795,0,1720326252,12645.92011079999,185.13334505999956,54421.15926168 2024-07-07,04:24:14.000,189,11058806,-795,0,1720326253,12645.913374489995,185.14744331999827,54421.2710556 2024-07-07,04:24:15.000,189,11058844,-795,0,1720326254,12645.87969293999,185.08400115000404,54421.18721016001 2024-07-07,04:24:16.000,189,11058795,-795,0,1720326255,12645.953792349996,185.11219767000148,54421.30599120001 2024-07-07,04:24:17.000,189,11058766,-795,0,1720326256,12645.953792349996,185.14039418999891,54421.243107120004 2024-07-07,04:24:18.000,189,11058806,-795,0,1720326257,12645.9874739,185.0910502800034,54421.25708136001 2024-07-07,04:24:19.000,189,11058809,-755,0,1720326258,12646.014419139996,185.0417063700006,54421.23612000001 2024-07-07,04:24:20.000,189,11058729,-795,0,1720326259,12646.04810069,185.03465724000125,54421.15227456 2024-07-07,04:24:21.000,189,11058789,-795,0,1720326260,12646.122200099991,185.04875549999997,54421.17323592 2024-07-07,04:24:22.000,189,11058801,-795,0,1720326261,12646.041364379991,185.11219767000148,54420.86580264 2024-07-07,04:24:23.000,189,11058774,-755,0,1720326262,12646.122200099991,185.11924680000084,54421.10336472 2024-07-07,04:24:24.000,189,11058802,-795,0,1720326263,12646.196299509997,185.14039418999891,54421.18022304 2024-07-07,04:24:25.000,189,11058790,-795,0,1720326264,12646.229981060002,185.14744331999827,54421.243107120004 2024-07-07,04:24:26.000,189,11058796,-795,0,1720326265,12646.256926299997,185.1544924500049,54421.2710556 2024-07-07,04:24:27.000,189,11058826,-795,0,1720326266,12646.229981060002,185.16859071000363,54421.2011844 2024-07-07,04:24:28.000,189,11058747,-795,0,1720326267,12646.243453679992,185.175639840003,54421.20817152 2024-07-07,04:24:29.000,189,11058844,-795,0,1720326268,12646.256926299997,185.175639840003,54421.25708136001 2024-07-07,04:24:30.000,189,11058787,-795,0,1720326269,12646.277135229997,185.23203287999786,54421.22214576 2024-07-07,04:24:31.000,189,11058806,-795,0,1720326270,12646.250189990002,185.21088548999978,54421.15926168 2024-07-07,04:24:32.000,189,11058806,-795,0,1720326271,12646.304080469992,185.29547504999937,54421.243107120004 2024-07-07,04:24:33.000,189,11058798,-795,0,1720326272,12646.357970949997,185.28842592,54421.31996544 2024-07-07,04:24:34.000,189,11058790,-795,0,1720326273,12646.351234640002,185.31662244000472,54421.30599120001 2024-07-07,04:24:35.000,189,11058732,-795,0,1720326274,12646.411861430002,185.3377698300028,54421.3758624 2024-07-07,04:24:36.000,189,11058768,-795,0,1720326275,12646.378179879997,185.3730154799996,54421.33393968001 2024-07-07,04:24:37.000,189,11058800,-795,0,1720326276,12646.452279290002,185.36596635000024,54421.3409268 2024-07-07,04:24:38.000,189,11058770,-795,0,1720326277,12646.418597739997,185.40826113000367,54421.25708136001 2024-07-07,04:24:39.000,189,11058790,-795,0,1720326278,12646.384916189993,185.42235939000238,54421.34791392 2024-07-07,04:24:40.000,189,11058835,-795,0,1720326279,12646.438806669998,185.4858015600039,54421.45272072001 2024-07-07,04:24:41.000,189,11058803,-795,0,1720326280,12646.344498329992,185.4717032999979,54421.194197280005 2024-07-07,04:24:42.000,189,11058806,-795,0,1720326281,12646.432070360002,185.49285069000325,54421.361888160005 2024-07-07,04:24:43.000,189,11058734,-795,0,1720326282,12646.506169769993,185.4858015600039,54421.53656616 2024-07-07,04:24:44.000,189,11058776,-795,0,1720326283,12646.492697150003,185.50694895000197,54421.480669200006 2024-07-07,04:24:45.000,189,11058754,-795,0,1720326284,12646.465751909993,185.51399808000133,54421.52259192001 2024-07-07,04:24:46.000,189,11058823,-795,0,1720326285,12646.479224529998,185.54219459999877,54421.41778512 2024-07-07,04:24:47.000,189,11058790,-795,0,1720326286,12646.499433459998,185.52809634000005,54421.45272072001 2024-07-07,04:24:48.000,189,11058808,-795,0,1720326287,12646.459015599998,185.54924372999812,54421.264068480006 2024-07-07,04:24:49.000,189,11058777,-795,0,1720326288,12646.587005489993,185.52809634000005,54421.55054040001 2024-07-07,04:24:50.000,189,11058800,-795,0,1720326289,12646.607214419993,185.57039112000348,54421.60643736 2024-07-07,04:24:51.000,189,11058773,-795,0,1720326290,12646.613950729989,185.59153851000156,54421.57150176001 2024-07-07,04:24:52.000,189,11058777,-795,0,1720326291,12646.627423349993,185.56334199000412,54421.52259192001 2024-07-07,04:24:53.000,189,11058790,-795,0,1720326292,12646.600478109998,185.57744025000284,54421.50163056001 2024-07-07,04:24:54.000,189,11058797,-795,0,1720326293,12646.627423349993,185.60563677000027,54421.57150176001 2024-07-07,04:24:55.000,189,11058828,-795,0,1720326294,12646.647632279994,185.57039112000348,54421.627398720004 2024-07-07,04:24:56.000,189,11058792,-795,0,1720326295,12646.681313829999,185.62678415999835,54421.64137296001 2024-07-07,04:24:57.000,189,11058811,-795,0,1720326296,12646.708259069994,185.59858764000091,54421.627398720004 2024-07-07,04:24:58.000,189,11058749,-795,0,1720326297,12646.620687039998,185.62678415999835,54421.52259192001 2024-07-07,04:24:59.000,189,11058777,-795,0,1720326298,12646.654368589989,185.55629286000476,54421.56451464 2024-07-07,04:25:00.000,189,11058758,-795,0,1720326299,12646.694786449989,185.60563677000027,54421.480669200006 2024-07-07,04:25:01.000,189,11058738,-795,0,1720326300,12646.708259069994,185.59153851000156,54421.49464344 2024-07-07,04:25:02.000,189,11058791,-795,0,1720326301,12646.701522759999,185.61268589999963,54421.36887528 2024-07-07,04:25:03.000,189,11058807,-795,0,1720326302,12646.708259069994,185.60563677000027,54421.35490104001 2024-07-07,04:25:04.000,189,11058807,-795,0,1720326303,12646.77562216999,185.60563677000027,54421.47368208001 2024-07-07,04:25:05.000,189,11058764,-795,0,1720326304,12646.849721579994,185.54924372999812,54421.5156048 2024-07-07,04:25:06.000,189,11058760,-795,0,1720326305,12646.890139439995,185.5844893800022,54421.45272072001 2024-07-07,04:25:07.000,189,11058752,-795,0,1720326306,12646.88340313,185.51399808000133,54421.31996544 2024-07-07,04:25:08.000,189,11058752,-795,0,1720326307,12646.91708467999,185.50694895000197,54421.39682376 2024-07-07,04:25:09.000,189,11058764,-795,0,1720326308,12646.89687574999,185.40826113000367,54421.34791392 2024-07-07,04:25:10.000,189,11058748,-795,0,1720326309,12646.782358479999,185.41531026000303,54421.264068480006 2024-07-07,04:25:11.000,189,11058794,-795,0,1720326310,12646.728467999994,185.4717032999979,54421.27804272 2024-07-07,04:25:12.000,189,11058808,-795,0,1720326311,12646.701522759999,185.6338332899977,54421.264068480006 2024-07-07,04:25:13.000,189,11058785,-795,0,1720326312,12646.79583109999,185.71137371999794,54421.361888160005 2024-07-07,04:25:14.000,189,11058796,-795,0,1720326313,12646.869930509994,185.72547198000393,54421.50163056001 2024-07-07,04:25:15.000,189,11058776,-795,0,1720326314,12646.90361206,185.69022632999986,54421.50861768 2024-07-07,04:25:16.000,189,11058813,-795,0,1720326315,12646.90361206,185.6831772000005,54421.459707840004 2024-07-07,04:25:17.000,189,11058767,-795,0,1720326316,12646.91708467999,185.6479315500037,54421.38983664 2024-07-07,04:25:18.000,189,11058770,-795,0,1720326317,12646.93729360999,185.67612807000114,54421.410798000004 2024-07-07,04:25:19.000,189,11058803,-795,0,1720326318,12646.99792039999,185.6338332899977,54421.529579040005 2024-07-07,04:25:20.000,189,11058795,-795,0,1720326319,12647.03833825999,185.65498068000306,54421.63438584 2024-07-07,04:25:21.000,189,11058797,-795,0,1720326320,12647.112437669995,185.59858764000091,54421.6553472 2024-07-07,04:25:22.000,189,11058766,-795,0,1720326321,12647.08549243,185.6479315500037,54421.62041160001 2024-07-07,04:25:23.000,189,11058824,-795,0,1720326322,12647.08549243,185.59858764000091,54421.55054040001 2024-07-07,04:25:24.000,189,11058765,-795,0,1720326323,12647.0652835,185.61268589999963,54421.599450240006 2024-07-07,04:25:25.000,189,11058781,-795,0,1720326324,12647.04507457,185.59858764000091,54421.57150176001 2024-07-07,04:25:26.000,189,11058754,-795,0,1720326325,12647.04507457,185.6338332899977,54421.59246312001 2024-07-07,04:25:27.000,189,11058776,-795,0,1720326326,12646.97771146999,185.57744025000284,54421.42477224001 2024-07-07,04:25:28.000,189,11058799,-795,0,1720326327,12647.03833825999,185.57744025000284,54421.45272072001 2024-07-07,04:25:29.000,189,11058753,-795,0,1720326328,12647.03833825999,185.54924372999812,54421.55752752 2024-07-07,04:25:30.000,189,11058758,-795,0,1720326329,12647.051810879995,185.57039112000348,54421.63438584 2024-07-07,04:25:31.000,189,11058814,-795,0,1720326330,12646.99792039999,185.54219459999877,54421.47368208001 2024-07-07,04:25:32.000,189,11058778,-795,0,1720326331,12647.01812932999,185.54219459999877,54421.585476 2024-07-07,04:25:33.000,189,11058780,-795,0,1720326332,12647.05854718999,185.51399808000133,54421.71124416 2024-07-07,04:25:34.000,189,11058794,-795,0,1720326333,12647.03833825999,185.5210472100007,54421.67630856 2024-07-07,04:25:35.000,189,11058753,-795,0,1720326334,12647.09896504999,185.49285069000325,54421.746179760004 2024-07-07,04:25:36.000,189,11058824,-795,0,1720326335,12647.08549243,185.50694895000197,54421.697269920005 2024-07-07,04:25:37.000,189,11058840,-795,0,1720326336,12647.07875611999,185.46465416999854,54421.63438584 2024-07-07,04:25:38.000,189,11058814,-795,0,1720326337,12647.15959183999,185.44350678000046,54421.746179760004 2024-07-07,04:25:39.000,189,11058813,-795,0,1720326338,12647.16632815,185.46465416999854,54421.73220552 2024-07-07,04:25:40.000,189,11058816,-795,0,1720326339,12647.12591029,185.45055590999982,54421.71124416 2024-07-07,04:25:41.000,189,11058810,-795,0,1720326340,12647.08549243,185.4364576500011,54421.60643736 2024-07-07,04:25:42.000,189,11058815,-795,0,1720326341,12647.08549243,185.42235939000238,54421.54355328 2024-07-07,04:25:43.000,189,11058812,-795,0,1720326342,12647.112437669995,185.4012120000043,54421.54355328 2024-07-07,04:25:44.000,189,11058780,-795,0,1720326343,12647.12591029,185.41531026000303,54421.45272072001 2024-07-07,04:25:45.000,189,11058793,-795,0,1720326344,12647.18653708,185.3871137399983,54421.66233432 2024-07-07,04:25:46.000,189,11058771,-795,0,1720326345,12647.12591029,185.35891722000088,54421.67630856 2024-07-07,04:25:47.000,189,11058799,-795,0,1720326346,12647.16632815,185.3730154799996,54421.70425704 2024-07-07,04:25:48.000,189,11058751,-795,0,1720326347,12647.0652835,185.35186809000152,54421.585476 2024-07-07,04:25:49.000,189,11058792,-795,0,1720326348,12647.152855529996,185.3377698300028,54421.578488880004 2024-07-07,04:25:50.000,189,11058753,-795,0,1720326349,12647.132646599995,185.34481896000216,54421.66233432 2024-07-07,04:25:51.000,189,11058777,-795,0,1720326350,12647.13938290999,185.33072070000344,54421.627398720004 2024-07-07,04:25:52.000,189,11058749,-795,0,1720326351,12647.0652835,185.3377698300028,54421.59246312001 2024-07-07,04:25:53.000,189,11058776,-795,0,1720326352,12647.13938290999,185.35891722000088,54421.52259192001 2024-07-07,04:25:54.000,189,11058764,-795,0,1720326353,12647.132646599995,185.33072070000344,54421.64137296001 2024-07-07,04:25:55.000,189,11058834,-795,0,1720326354,12647.17980076999,185.32367157000408,54421.648360080006 2024-07-07,04:25:56.000,189,11058734,-795,0,1720326355,12647.092228739995,185.31662244000472,54421.70425704 2024-07-07,04:25:57.000,189,11058754,-795,0,1720326356,12647.08549243,185.31662244000472,54421.55752752 2024-07-07,04:25:58.000,189,11058806,-795,0,1720326357,12647.08549243,185.32367157000408,54421.55752752 2024-07-07,04:25:59.000,189,11058766,-795,0,1720326358,12647.092228739995,185.36596635000024,54421.61342448 2024-07-07,04:26:00.000,189,11058815,-795,0,1720326359,12647.02486564,185.38006460999895,54421.57150176001 2024-07-07,04:26:01.000,189,11058773,-795,0,1720326360,12647.10570136,185.4012120000043,54421.68329568 2024-07-07,04:26:02.000,189,11058766,-795,0,1720326361,12647.08549243,185.41531026000303,54421.67630856 2024-07-07,04:26:03.000,189,11058742,-635,0,1720326362,12647.13938290999,185.39416286999767,54421.63438584 2024-07-07,04:26:04.000,189,11058813,-795,0,1720326363,12647.092228739995,185.41531026000303,54421.64137296001 2024-07-07,04:26:05.000,189,11058772,-795,0,1720326364,12647.13938290999,185.45055590999982,54421.59246312001 2024-07-07,04:26:06.000,189,11058796,-795,0,1720326365,12647.10570136,185.45760503999918,54421.64137296001 2024-07-07,04:26:07.000,189,11058827,-795,0,1720326366,12647.08549243,185.45760503999918,54421.49464344 2024-07-07,04:26:08.000,189,11058780,-755,0,1720326367,12647.05854718999,185.4998998200026,54421.53656616 2024-07-07,04:26:09.000,189,11058785,-795,0,1720326368,12647.132646599995,185.51399808000133,54421.66233432 2024-07-07,04:26:10.000,189,11058786,-795,0,1720326369,12647.132646599995,185.5351454699994,54421.6553472 2024-07-07,04:26:11.000,189,11058800,-795,0,1720326370,12647.12591029,185.54924372999812,54421.648360080006 2024-07-07,04:26:12.000,189,11058770,-795,0,1720326371,12647.072019809995,185.54219459999877,54421.55054040001 2024-07-07,04:26:13.000,189,11058789,-795,0,1720326372,12647.09896504999,185.54219459999877,54421.55752752 2024-07-07,04:26:14.000,189,11058767,-795,0,1720326373,12647.0652835,185.57039112000348,54421.627398720004 2024-07-07,04:26:15.000,189,11058817,-795,0,1720326374,12647.12591029,185.59858764000091,54421.59246312001 2024-07-07,04:26:16.000,189,11058774,-795,0,1720326375,12647.07875611999,185.65498068000306,54421.50163056001 2024-07-07,04:26:17.000,189,11058771,-795,0,1720326376,12647.08549243,185.619735029999,54421.54355328 2024-07-07,04:26:18.000,189,11058778,-795,0,1720326377,12647.112437669995,185.66202981000242,54421.6553472 2024-07-07,04:26:19.000,189,11058783,-795,0,1720326378,12647.132646599995,185.66907894000178,54421.61342448 2024-07-07,04:26:20.000,189,11058830,-795,0,1720326379,12647.08549243,185.619735029999,54421.60643736 2024-07-07,04:26:21.000,189,11058803,-795,0,1720326380,12647.04507457,185.69727545999922,54421.4457336 2024-07-07,04:26:22.000,189,11058782,-795,0,1720326381,12647.03833825999,185.70432458999858,54421.5156048 2024-07-07,04:26:23.000,189,11058800,-795,0,1720326382,12647.031601949995,185.70432458999858,54421.480669200006 2024-07-07,04:26:24.000,189,11058806,-795,0,1720326383,12647.01812932999,185.70432458999858,54421.57150176001 2024-07-07,04:26:25.000,189,11058805,-795,0,1720326384,12647.072019809995,185.73957024000265,54421.53656616 2024-07-07,04:26:26.000,189,11058808,-795,0,1720326385,12647.01812932999,185.75366850000137,54421.47368208001 2024-07-07,04:26:27.000,189,11058813,-795,0,1720326386,12647.011393019995,185.746619370002,54421.42477224001 2024-07-07,04:26:28.000,189,11058789,-795,0,1720326387,12647.04507457,185.75366850000137,54421.4457336 2024-07-07,04:26:29.000,189,11058800,-795,0,1720326388,12646.97771146999,185.7818650199988,54421.4457336 2024-07-07,04:26:30.000,189,11058779,-795,0,1720326389,12646.95750253999,185.73957024000265,54421.4457336 2024-07-07,04:26:31.000,189,11058820,-795,0,1720326390,12646.91708467999,185.77481588999945,54421.36887528 2024-07-07,04:26:32.000,189,11058775,-795,0,1720326391,12646.90361206,185.7677667600001,54421.35490104001 2024-07-07,04:26:33.000,189,11058783,-795,0,1720326392,12646.950766229995,185.7677667600001,54421.459707840004 2024-07-07,04:26:34.000,189,11058769,-795,0,1720326393,12647.01812932999,185.76071763000073,54421.54355328 2024-07-07,04:26:35.000,189,11058764,-795,0,1720326394,12647.011393019995,185.76071763000073,54421.46669496 2024-07-07,04:26:36.000,189,11058772,-795,0,1720326395,12647.01812932999,185.7325211100033,54421.431759360006 2024-07-07,04:26:37.000,189,11058783,-795,0,1720326396,12646.99792039999,185.7325211100033,54421.38983664 2024-07-07,04:26:38.000,189,11058790,-795,0,1720326397,12646.96423885,185.77481588999945,54421.31996544 2024-07-07,04:26:39.000,189,11058787,-795,0,1720326398,12647.031601949995,185.70432458999858,54421.45272072001 2024-07-07,04:26:40.000,189,11058831,-795,0,1720326399,12647.03833825999,185.71137371999794,54421.5156048 2024-07-07,04:26:41.000,189,11058838,-795,0,1720326400,12647.05854718999,185.71137371999794,54421.52259192001 2024-07-07,04:26:42.000,189,11058807,-795,0,1720326401,12647.02486564,185.67612807000114,54421.50163056001 2024-07-07,04:26:43.000,189,11058760,-795,0,1720326402,12646.95750253999,185.66907894000178,54421.410798000004 2024-07-07,04:26:44.000,189,11058772,-795,0,1720326403,12647.031601949995,185.67612807000114,54421.42477224001 2024-07-07,04:26:45.000,189,11058755,-795,0,1720326404,12647.05854718999,185.6831772000005,54421.45272072001 2024-07-07,04:26:46.000,189,11058796,-795,0,1720326405,12646.99792039999,185.66907894000178,54421.45272072001 2024-07-07,04:26:47.000,189,11058740,-795,0,1720326406,12646.930557299995,185.69727545999922,54421.3409268 2024-07-07,04:26:48.000,189,11058819,-795,0,1720326407,12646.93729360999,185.66202981000242,54421.32695256 2024-07-07,04:26:49.000,189,11058758,-795,0,1720326408,12647.02486564,185.6831772000005,54421.47368208001 2024-07-07,04:26:50.000,189,11058784,-795,0,1720326409,12647.04507457,185.62678415999835,54421.47368208001 2024-07-07,04:26:51.000,189,11058786,-795,0,1720326410,12647.03833825999,185.619735029999,54421.459707840004 2024-07-07,04:26:52.000,189,11058813,-795,0,1720326411,12646.95750253999,185.619735029999,54421.292016960004 2024-07-07,04:26:53.000,189,11058751,-795,0,1720326412,12646.950766229995,185.60563677000027,54421.34791392 2024-07-07,04:26:54.000,189,11058808,-795,0,1720326413,12646.98444778,185.59153851000156,54421.361888160005 2024-07-07,04:26:55.000,189,11058805,-795,0,1720326414,12647.031601949995,185.5844893800022,54421.480669200006 2024-07-07,04:26:56.000,189,11058784,-795,0,1720326415,12647.00465671,185.5844893800022,54421.39682376 2024-07-07,04:26:57.000,189,11058828,-795,0,1720326416,12646.991184089995,185.60563677000027,54421.43874648 2024-07-07,04:26:58.000,189,11058796,-795,0,1720326417,12647.04507457,185.57039112000348,54421.54355328 2024-07-07,04:26:59.000,189,11058769,-795,0,1720326418,12647.011393019995,185.5844893800022,54421.36887528 2024-07-07,04:27:00.000,189,11058795,-795,0,1720326419,12646.98444778,185.60563677000027,54421.54355328 2024-07-07,04:27:01.000,189,11058772,-795,0,1720326420,12646.94402992,185.61268589999963,54421.38284952001 2024-07-07,04:27:02.000,189,11058797,-795,0,1720326421,12647.01812932999,185.5844893800022,54421.361888160005 2024-07-07,04:27:03.000,189,11058807,-795,0,1720326422,12647.02486564,185.56334199000412,54421.35490104001 2024-07-07,04:27:04.000,189,11058757,-795,0,1720326423,12646.99792039999,185.59153851000156,54421.25009424 2024-07-07,04:27:05.000,189,11058787,-795,0,1720326424,12647.031601949995,185.54219459999877,54421.35490104001 2024-07-07,04:27:06.000,189,11058810,-795,0,1720326425,12647.04507457,185.56334199000412,54421.35490104001 2024-07-07,04:27:07.000,189,11058715,-795,0,1720326426,12646.96423885,185.5844893800022,54421.32695256 2024-07-07,04:27:08.000,189,11058800,-795,0,1720326427,12646.93729360999,185.59858764000091,54421.16624880001 2024-07-07,04:27:09.000,189,11058726,-795,0,1720326428,12646.99792039999,185.5844893800022,54421.28502984001 2024-07-07,04:27:10.000,189,11058808,-795,0,1720326429,12647.01812932999,185.6338332899977,54421.30599120001 2024-07-07,04:27:11.000,189,11058725,-795,0,1720326430,12647.00465671,185.61268589999963,54421.3409268 2024-07-07,04:27:12.000,189,11058756,-795,0,1720326431,12646.97771146999,185.6479315500037,54421.2710556 2024-07-07,04:27:13.000,189,11058787,-795,0,1720326432,12647.02486564,185.6338332899977,54421.30599120001 2024-07-07,04:27:14.000,189,11058777,-795,0,1720326433,12647.031601949995,185.62678415999835,54421.34791392 2024-07-07,04:27:15.000,189,11058741,-795,0,1720326434,12646.970975159995,185.61268589999963,54421.3409268 2024-07-07,04:27:16.000,189,11058714,-795,0,1720326435,12646.96423885,185.64088242000435,54421.30599120001 2024-07-07,04:27:17.000,189,11058813,-795,0,1720326436,12646.991184089995,185.59858764000091,54421.25009424 2024-07-07,04:27:18.000,189,11058754,-795,0,1720326437,12646.99792039999,185.619735029999,54421.22214576 2024-07-07,04:27:19.000,189,11058773,-795,0,1720326438,12647.051810879995,185.57744025000284,54421.28502984001 2024-07-07,04:27:20.000,189,11058768,-795,0,1720326439,12647.092228739995,185.62678415999835,54421.27804272 2024-07-07,04:27:21.000,189,11058763,-795,0,1720326440,12647.08549243,185.59858764000091,54421.3409268 2024-07-07,04:27:22.000,189,11058789,-795,0,1720326441,12647.07875611999,185.619735029999,54421.30599120001 2024-07-07,04:27:23.000,189,11058713,-795,0,1720326442,12647.05854718999,185.619735029999,54421.27804272 2024-07-07,04:27:24.000,189,11058773,-795,0,1720326443,12647.08549243,185.6479315500037,54421.2710556 2024-07-07,04:27:25.000,189,11058768,-795,0,1720326444,12647.072019809995,185.61268589999963,54421.28502984001 2024-07-07,04:27:26.000,189,11058763,-795,0,1720326445,12647.13938290999,185.66907894000178,54421.30599120001 2024-07-07,04:27:27.000,189,11058787,-795,0,1720326446,12647.13938290999,185.64088242000435,54421.31996544 2024-07-07,04:27:28.000,189,11058818,-795,0,1720326447,12647.112437669995,185.69022632999986,54421.25009424 2024-07-07,04:27:29.000,189,11058765,-795,0,1720326448,12647.15959183999,185.65498068000306,54421.3409268 2024-07-07,04:27:30.000,189,11058772,-795,0,1720326449,12647.173064459996,185.69022632999986,54421.40381088001 2024-07-07,04:27:31.000,189,11058753,-795,0,1720326450,12647.200009699991,185.69727545999922,54421.40381088001 2024-07-07,04:27:32.000,189,11058781,-795,0,1720326451,12647.18653708,185.71842285000457,54421.264068480006 2024-07-07,04:27:33.000,189,11058793,-795,0,1720326452,12647.274109109996,185.73957024000265,54421.3409268 2024-07-07,04:27:34.000,189,11058809,-795,0,1720326453,12647.280845419991,185.77481588999945,54421.39682376 2024-07-07,04:27:35.000,189,11058813,-715,0,1720326454,12647.348208520001,185.67612807000114,54421.410798000004 2024-07-07,04:27:36.000,189,11058795,-795,0,1720326455,12647.327999590001,185.72547198000393,54421.38284952001 2024-07-07,04:27:37.000,189,11058815,-795,0,1720326456,12647.354944829996,185.71137371999794,54421.45272072001 2024-07-07,04:27:38.000,189,11058792,-795,0,1720326457,12647.375153759996,185.78891414999816,54421.56451464 2024-07-07,04:27:39.000,189,11058779,-795,0,1720326458,12647.395362689997,185.7818650199988,54421.5156048 2024-07-07,04:27:40.000,189,11058774,-795,0,1720326459,12647.375153759996,185.80301241000416,54421.53656616 2024-07-07,04:27:41.000,189,11058792,-795,0,1720326460,12647.280845419991,185.78891414999816,54421.40381088001 2024-07-07,04:27:42.000,189,11058773,-795,0,1720326461,12647.301054349991,185.82415980000223,54421.45272072001 2024-07-07,04:27:43.000,189,11058821,-795,0,1720326462,12647.301054349991,185.85940544999903,54421.50163056001 2024-07-07,04:27:44.000,189,11058798,-795,0,1720326463,12647.2673728,185.87350370999775,54421.56451464 2024-07-07,04:27:45.000,189,11058740,-795,0,1720326464,12647.327999590001,185.85235631999967,54421.52259192001 2024-07-07,04:27:46.000,189,11058813,-795,0,1720326465,12647.280845419991,185.8664545799984,54421.55054040001 2024-07-07,04:27:47.000,189,11058800,-795,0,1720326466,12647.301054349991,185.87350370999775,54421.55054040001 2024-07-07,04:27:48.000,189,11058794,-795,0,1720326467,12647.200009699991,185.90874936000182,54421.3758624 2024-07-07,04:27:49.000,189,11058778,-795,0,1720326468,12647.253900179996,185.92284762000054,54421.54355328 2024-07-07,04:27:50.000,189,11058835,-795,0,1720326469,12647.253900179996,185.93694587999926,54421.50163056001 2024-07-07,04:27:51.000,189,11058804,-795,0,1720326470,12647.260636489991,185.8946511000031,54421.5156048 2024-07-07,04:27:52.000,189,11058795,-795,0,1720326471,12647.22695494,185.95104413999798,54421.50163056001 2024-07-07,04:27:53.000,189,11058761,-795,0,1720326472,12647.260636489991,185.9580932700046,54421.52259192001 2024-07-07,04:27:54.000,189,11058799,-795,0,1720326473,12647.294318039996,185.93694587999926,54421.60643736 2024-07-07,04:27:55.000,189,11058782,-795,0,1720326474,12647.220218629991,185.93694587999926,54421.45272072001 2024-07-07,04:27:56.000,189,11058782,-795,0,1720326475,12647.294318039996,185.92284762000054,54421.50861768 2024-07-07,04:27:57.000,189,11058755,-795,0,1720326476,12647.287581730001,185.90874936000182,54421.50163056001 2024-07-07,04:27:58.000,189,11058805,-795,0,1720326477,12647.2673728,185.92284762000054,54421.431759360006 2024-07-07,04:27:59.000,189,11058775,-795,0,1720326478,12647.294318039996,185.90170023000246,54421.361888160005 2024-07-07,04:28:00.000,189,11058750,-795,0,1720326479,12647.354944829996,185.85940544999903,54421.5156048 2024-07-07,04:28:01.000,189,11058789,-795,0,1720326480,12647.402098999992,185.7325211100033,54421.41778512 2024-07-07,04:28:02.000,189,11058758,-795,0,1720326481,12647.294318039996,185.69022632999986,54421.3409268 2024-07-07,04:28:03.000,189,11058795,-795,0,1720326482,12647.321263279991,185.61268589999963,54421.312978320006 2024-07-07,04:28:04.000,189,11058768,-795,0,1720326483,12647.274109109996,185.64088242000435,54421.43874648 2024-07-07,04:28:05.000,189,11058762,-795,0,1720326484,12647.22695494,185.6338332899977,54421.410798000004 2024-07-07,04:28:06.000,189,11058790,-795,0,1720326485,12647.15959183999,185.66202981000242,54421.42477224001 2024-07-07,04:28:07.000,189,11058746,-715,0,1720326486,12647.253900179996,185.65498068000306,54421.50163056001 2024-07-07,04:28:08.000,189,11058766,-795,0,1720326487,12647.13938290999,185.6831772000005,54421.480669200006 2024-07-07,04:28:09.000,189,11058801,-795,0,1720326488,12647.193273389996,185.6479315500037,54421.45272072001 2024-07-07,04:28:10.000,189,11058788,-795,0,1720326489,12647.233691249996,185.6479315500037,54421.585476 2024-07-07,04:28:11.000,189,11058805,-795,0,1720326490,12647.220218629991,185.6338332899977,54421.55752752 2024-07-07,04:28:12.000,189,11058743,-795,0,1720326491,12647.14611922,185.64088242000435,54421.47368208001 2024-07-07,04:28:13.000,189,11058787,-795,0,1720326492,12647.11917397999,185.60563677000027,54421.431759360006 2024-07-07,04:28:14.000,189,11058792,-795,0,1720326493,12647.13938290999,185.59858764000091,54421.5156048 2024-07-07,04:28:15.000,189,11058821,-795,0,1720326494,12647.16632815,185.54924372999812,54421.47368208001 2024-07-07,04:28:16.000,189,11058795,-795,0,1720326495,12647.132646599995,185.5351454699994,54421.4457336 2024-07-07,04:28:17.000,189,11058818,-795,0,1720326496,12647.22695494,185.5210472100007,54421.56451464 2024-07-07,04:28:18.000,189,11058795,-795,0,1720326497,12647.233691249996,185.4998998200026,54421.59246312001 2024-07-07,04:28:19.000,189,11058767,-795,0,1720326498,12647.200009699991,185.4858015600039,54421.585476 2024-07-07,04:28:20.000,189,11058770,-795,0,1720326499,12647.200009699991,185.45760503999918,54421.578488880004 2024-07-07,04:28:21.000,189,11058798,-795,0,1720326500,12647.152855529996,185.42940852000174,54421.47368208001 2024-07-07,04:28:22.000,189,11058809,-795,0,1720326501,12647.152855529996,185.42940852000174,54421.47368208001 2024-07-07,04:28:23.000,189,11058768,-795,0,1720326502,12647.15959183999,185.3871137399983,54421.4457336 2024-07-07,04:28:24.000,189,11058761,-795,0,1720326503,12647.22695494,185.40826113000367,54421.627398720004 2024-07-07,04:28:25.000,189,11058811,-795,0,1720326504,12647.233691249996,185.3730154799996,54421.57150176001 2024-07-07,04:28:26.000,189,11058812,-795,0,1720326505,12647.15959183999,185.39416286999767,54421.48765632 2024-07-07,04:28:27.000,189,11058773,-795,0,1720326506,12647.173064459996,185.35891722000088,54421.410798000004 2024-07-07,04:28:28.000,189,11058759,-795,0,1720326507,12647.173064459996,185.33072070000344,54421.43874648 2024-07-07,04:28:29.000,189,11058731,-795,0,1720326508,12647.15959183999,185.35891722000088,54421.431759360006 2024-07-07,04:28:30.000,189,11058741,-795,0,1720326509,12647.13938290999,185.33072070000344,54421.48765632 2024-07-07,04:28:31.000,189,11058777,-795,0,1720326510,12647.11917397999,185.3871137399983,54421.39682376 2024-07-07,04:28:32.000,189,11058778,-795,0,1720326511,12647.10570136,185.3730154799996,54421.31996544 2024-07-07,04:28:33.000,189,11058760,-795,0,1720326512,12647.12591029,185.34481896000216,54421.312978320006 2024-07-07,04:28:34.000,189,11058797,-795,0,1720326513,12647.10570136,185.3730154799996,54421.45272072001 2024-07-07,04:28:35.000,189,11058766,-795,0,1720326514,12647.07875611999,185.34481896000216,54421.361888160005 2024-07-07,04:28:36.000,189,11058798,-795,0,1720326515,12647.04507457,185.3730154799996,54421.35490104001 2024-07-07,04:28:37.000,189,11058758,-795,0,1720326516,12647.051810879995,185.35891722000088,54421.31996544 2024-07-07,04:28:38.000,189,11058758,-795,0,1720326517,12646.99792039999,185.4012120000043,54421.264068480006 2024-07-07,04:28:39.000,189,11058779,-795,0,1720326518,12647.011393019995,185.38006460999895,54421.27804272 2024-07-07,04:28:40.000,189,11058804,-795,0,1720326519,12647.051810879995,185.38006460999895,54421.36887528 2024-07-07,04:28:41.000,189,11058824,-795,0,1720326520,12647.05854718999,185.35891722000088,54421.431759360006 2024-07-07,04:28:42.000,189,11058767,-795,0,1720326521,12647.00465671,185.39416286999767,54421.410798000004 2024-07-07,04:28:43.000,189,11058771,-795,0,1720326522,12647.00465671,185.3871137399983,54421.35490104001 2024-07-07,04:28:44.000,189,11058716,-795,0,1720326523,12646.950766229995,185.3871137399983,54421.35490104001 2024-07-07,04:28:45.000,189,11058802,-795,0,1720326524,12646.97771146999,185.40826113000367,54421.38983664 2024-07-07,04:28:46.000,189,11058753,-795,0,1720326525,12646.98444778,185.41531026000303,54421.41778512 2024-07-07,04:28:47.000,189,11058812,-795,0,1720326526,12646.89687574999,185.42940852000174,54421.29900408 2024-07-07,04:28:48.000,189,11058793,-795,0,1720326527,12646.91708467999,185.4717032999979,54421.35490104001 2024-07-07,04:28:49.000,189,11058817,-795,0,1720326528,12646.91708467999,185.44350678000046,54421.41778512 2024-07-07,04:28:50.000,189,11058814,-795,0,1720326529,12646.930557299995,185.45055590999982,54421.4457336 2024-07-07,04:28:51.000,189,11058723,-795,0,1720326530,12646.89687574999,185.4717032999979,54421.40381088001 2024-07-07,04:28:52.000,189,11058816,-795,0,1720326531,12646.849721579994,185.47875243000453,54421.2710556 2024-07-07,04:28:53.000,189,11058768,-795,0,1720326532,12646.849721579994,185.47875243000453,54421.32695256 2024-07-07,04:28:54.000,189,11058831,-795,0,1720326533,12646.85645788999,185.4364576500011,54421.38284952001 2024-07-07,04:28:55.000,189,11058831,-795,0,1720326534,12646.84298527,185.4364576500011,54421.32695256 2024-07-07,04:28:56.000,189,11058760,-795,0,1720326535,12646.829512649994,185.44350678000046,54421.312978320006 2024-07-07,04:28:57.000,189,11058756,-795,0,1720326536,12646.84298527,185.45760503999918,54421.28502984001 2024-07-07,04:28:58.000,189,11058757,-795,0,1720326537,12646.829512649994,185.45055590999982,54421.29900408 2024-07-07,04:28:59.000,189,11058721,-795,0,1720326538,12646.84298527,185.41531026000303,54421.264068480006 2024-07-07,04:29:00.000,189,11058770,-795,0,1720326539,12646.87666681999,185.38006460999895,54421.3409268 2024-07-07,04:29:01.000,189,11058734,-795,0,1720326540,12646.85645788999,185.3730154799996,54421.29900408 2024-07-07,04:29:02.000,189,11058796,-795,0,1720326541,12646.802567409999,185.34481896000216,54421.25009424 2024-07-07,04:29:03.000,189,11058782,-795,0,1720326542,12646.782358479999,185.33072070000344,54420.977596560006 2024-07-07,04:29:04.000,189,11058755,-795,0,1720326543,12646.8631942,185.29547504999937,54421.40381088001 2024-07-07,04:29:05.000,189,11058796,-795,0,1720326544,12646.82277634,185.28137679000065,54421.312978320006 2024-07-07,04:29:06.000,189,11058827,-795,0,1720326545,12646.849721579994,185.2390820100045,54421.40381088001 2024-07-07,04:29:07.000,189,11058742,-795,0,1720326546,12646.84298527,185.26727853000193,54421.27804272 2024-07-07,04:29:08.000,189,11058741,-795,0,1720326547,12646.82277634,185.26727853000193,54421.30599120001 2024-07-07,04:29:09.000,189,11058792,-795,0,1720326548,12646.81604002999,185.21088548999978,54421.23612000001 2024-07-07,04:29:10.000,189,11058790,-795,0,1720326549,12646.75541323999,185.1897381000017,54421.124326080004 2024-07-07,04:29:11.000,189,11058772,-795,0,1720326550,12646.768885859994,185.06990288999805,54421.16624880001 2024-07-07,04:29:12.000,189,11058780,-795,0,1720326551,12646.802567409999,185.08400115000404,54421.124326080004 2024-07-07,04:29:13.000,189,11058792,-795,0,1720326552,12646.809303719994,185.10514854000212,54421.194197280005 2024-07-07,04:29:14.000,189,11058755,-795,0,1720326553,12646.82277634,185.14039418999891,54421.23612000001 2024-07-07,04:29:15.000,189,11058716,-795,0,1720326554,12646.81604002999,185.09809941000276,54421.264068480006 2024-07-07,04:29:16.000,189,11058761,-795,0,1720326555,12646.768885859994,185.0910502800034,54421.243107120004 2024-07-07,04:29:17.000,189,11058767,-795,0,1720326556,12646.714995379989,185.10514854000212,54421.13830032001 2024-07-07,04:29:18.000,189,11058749,-795,0,1720326557,12646.735204309989,185.11924680000084,54421.18022304 2024-07-07,04:29:19.000,189,11058763,-795,0,1720326558,12646.708259069994,185.08400115000404,54421.20817152 2024-07-07,04:29:20.000,189,11058797,-795,0,1720326559,12646.694786449989,185.06990288999805,54421.2011844 2024-07-07,04:29:21.000,189,11058763,-795,0,1720326560,12646.735204309989,185.03465724000125,54421.21515864001 2024-07-07,04:29:22.000,189,11058773,-795,0,1720326561,12646.654368589989,185.04875549999997,54421.22214576 2024-07-07,04:29:23.000,189,11058731,-795,0,1720326562,12646.634159659989,184.99941159000446,54421.16624880001 2024-07-07,04:29:24.000,189,11058710,-795,0,1720326563,12646.634159659989,184.99941159000446,54421.13830032001 2024-07-07,04:29:25.000,189,11058782,-795,0,1720326564,12646.654368589989,184.9430185500023,54421.11733896001 2024-07-07,04:29:26.000,189,11058792,-795,0,1720326565,12646.539851319998,184.95006768000167,54420.93567384 2024-07-07,04:29:27.000,189,11058777,-795,0,1720326566,12646.560060249998,184.92187116000423,54421.03349352 2024-07-07,04:29:28.000,189,11058821,-795,0,1720326567,12646.580269179998,184.92187116000423,54421.05445488 2024-07-07,04:29:29.000,189,11058803,-795,0,1720326568,12646.573532869988,184.87252725000144,54421.075416240004 2024-07-07,04:29:30.000,189,11058792,-795,0,1720326569,12646.566796559993,184.87252725000144,54421.124326080004 2024-07-07,04:29:31.000,189,11058724,-795,0,1720326570,12646.533115009988,184.80908507999993,54421.11035184 2024-07-07,04:29:32.000,189,11058771,-795,0,1720326571,12646.418597739997,184.8161342099993,54420.858815520005 2024-07-07,04:29:33.000,189,11058745,-795,0,1720326572,12646.425334049993,184.75269203999778,54421.026506400005 2024-07-07,04:29:34.000,189,11058778,-795,0,1720326573,12646.432070360002,184.75974117000442,54420.97060944001 2024-07-07,04:29:35.000,189,11058768,-795,0,1720326574,12646.405125119993,184.70334813000227,54421.03349352 2024-07-07,04:29:36.000,189,11058826,-795,0,1720326575,12646.405125119993,184.7315446499997,54420.96362232 2024-07-07,04:29:37.000,189,11058766,-795,0,1720326576,12646.371443570002,184.67515161000483,54421.03349352 2024-07-07,04:29:38.000,189,11058763,-795,0,1720326577,12646.411861430002,184.66105334999884,54421.075416240004 2024-07-07,04:29:39.000,189,11058807,-795,0,1720326578,12646.398388809997,184.63990596000076,54421.11035184 2024-07-07,04:29:40.000,189,11058748,-795,0,1720326579,12646.337762019997,184.6328568300014,54421.06842912001 2024-07-07,04:29:41.000,189,11058820,-795,0,1720326580,12646.317553089997,184.60466031000396,54420.96362232 2024-07-07,04:29:42.000,189,11058832,-795,0,1720326581,12646.263662609992,184.5835129199986,54420.92169960001 2024-07-07,04:29:43.000,189,11058792,-795,0,1720326582,12646.270398920002,184.5341690100031,54420.977596560006 2024-07-07,04:29:44.000,189,11058844,-795,0,1720326583,12646.304080469992,184.50597248999838,54421.11035184 2024-07-07,04:29:45.000,189,11058817,-795,0,1720326584,12646.317553089997,184.52007075000438,54421.08240336 2024-07-07,04:29:46.000,189,11058792,-795,0,1720326585,12646.290607850002,184.54121814000246,54421.04048064 2024-07-07,04:29:47.000,189,11058811,-795,0,1720326586,12646.196299509997,184.50597248999838,54420.87278976 2024-07-07,04:29:48.000,189,11058785,-795,0,1720326587,12646.203035819992,184.49892335999903,54420.907725360004 2024-07-07,04:29:49.000,189,11058804,-795,0,1720326588,12646.236717369997,184.50597248999838,54420.977596560006 2024-07-07,04:29:50.000,189,11058752,-795,0,1720326589,12646.169354270001,184.52711988000374,54420.83086704001 2024-07-07,04:29:52.000,189,11058817,-795,0,1720326591,12646.128936410001,184.52007075000438,54420.87977688001 2024-07-07,04:29:52.000,189,11058729,-795,0,1720326591,12646.04810069,184.52711988000374,54420.6771504 2024-07-07,04:29:53.000,189,11058773,-795,0,1720326592,12646.142409029992,184.52711988000374,54420.93567384 2024-07-07,04:29:54.000,189,11058789,-795,0,1720326593,12646.182826889992,184.56236553000053,54420.977596560006 2024-07-07,04:29:55.000,189,11058739,-795,0,1720326594,12646.155881649996,184.52007075000438,54420.92169960001 2024-07-07,04:29:56.000,189,11058777,-795,0,1720326595,12646.135672719996,184.5341690100031,54420.858815520005 2024-07-07,04:29:57.000,189,11058760,-795,0,1720326596,12646.04810069,184.54121814000246,54420.68413752001 2024-07-07,04:29:58.000,189,11058804,-795,0,1720326597,12646.02789176,184.51302161999774,54420.691124640005 2024-07-07,04:29:59.000,189,11058799,-795,0,1720326598,12646.014419139996,184.54121814000246,54420.75400872001 2024-07-07,04:30:00.000,189,11058816,-795,0,1720326599,12645.94705604,184.54121814000246,54420.593304960006 2024-07-07,04:30:02.000,189,11058823,-795,0,1720326601,12645.98073758999,184.52007075000438,54420.8168928 2024-07-07,04:30:03.000,189,11058780,-795,0,1720326602,12645.98073758999,184.5341690100031,54420.91471248 2024-07-07,04:30:04.000,189,11058795,-795,0,1720326603,12645.832538769995,184.5976111800046,54420.75400872001 2024-07-07,04:30:05.000,189,11058788,-795,0,1720326604,12645.94705604,184.56236553000053,54420.82387992 2024-07-07,04:30:06.000,189,11058762,-795,0,1720326605,12645.87969293999,184.55531640000117,54420.71907312 2024-07-07,04:30:07.000,189,11058779,-795,0,1720326606,12645.933583419996,184.56236553000053,54420.68413752001 2024-07-07,04:30:08.000,189,11058774,-795,0,1720326607,12645.94031972999,184.55531640000117,54420.75400872001 2024-07-07,04:30:09.000,189,11058792,-795,0,1720326608,12645.96726497,184.47777597000095,54420.78195720001 2024-07-07,04:30:10.000,189,11058780,-795,0,1720326609,12645.94031972999,184.50597248999838,54420.80291856001 2024-07-07,04:30:11.000,189,11058796,-795,0,1720326610,12645.90663818,184.49187422999967,54420.6771504 2024-07-07,04:30:13.000,189,11058817,-795,0,1720326612,12645.85948400999,184.4707268400016,54420.69811176 2024-07-07,04:30:14.000,189,11058804,-795,0,1720326613,12645.852747699995,184.52711988000374,54420.78195720001 2024-07-07,04:30:15.000,189,11058783,-795,0,1720326614,12645.85948400999,184.49892335999903,54420.75400872001 2024-07-07,04:30:16.000,189,11058797,-795,0,1720326615,12645.80559353,184.5341690100031,54420.7470216 2024-07-07,04:30:17.000,189,11058812,-795,0,1720326616,12645.81906614999,184.4848251000003,54420.68413752001 2024-07-07,04:30:18.000,189,11058795,-795,0,1720326617,12645.832538769995,184.4848251000003,54420.788944320004 2024-07-07,04:30:19.000,189,11058814,-795,0,1720326618,12645.87969293999,184.52711988000374,54420.788944320004 2024-07-07,04:30:20.000,189,11058748,-795,0,1720326619,12645.852747699995,184.55531640000117,54420.809905680006 2024-07-07,04:30:21.000,189,11058822,-795,0,1720326620,12645.82580246,184.52007075000438,54420.76798296 2024-07-07,04:30:22.000,189,11058805,-795,0,1720326621,12645.75843935999,184.5835129199986,54420.76798296 2024-07-07,04:30:23.000,189,11058767,-795,0,1720326622,12645.79885721999,184.54121814000246,54420.85182840001 2024-07-07,04:30:24.000,189,11058823,-795,0,1720326623,12645.7853846,184.5341690100031,54420.79593144 2024-07-07,04:30:25.000,189,11058799,-795,0,1720326624,12645.812329839995,184.51302161999774,54420.85182840001 2024-07-07,04:30:26.000,189,11058804,-795,0,1720326625,12645.82580246,184.52007075000438,54420.928686720006 2024-07-07,04:30:27.000,189,11058785,-795,0,1720326626,12645.832538769995,184.50597248999838,54420.93567384 2024-07-07,04:30:28.000,189,11058783,-795,0,1720326627,12645.73823042999,184.54826727000182,54420.78195720001 2024-07-07,04:30:29.000,189,11058800,-795,0,1720326628,12645.70454888,184.51302161999774,54420.760995840006 2024-07-07,04:30:30.000,189,11058801,-795,0,1720326629,12645.603504229999,184.51302161999774,54420.72606024 2024-07-07,04:30:31.000,189,11058825,-795,0,1720326630,12645.650658399994,184.47777597000095,54420.79593144 2024-07-07,04:30:32.000,189,11058777,-795,0,1720326631,12645.731494119995,184.52711988000374,54420.82387992 2024-07-07,04:30:33.000,189,11058792,-795,0,1720326632,12645.76517567,184.49187422999967,54420.858815520005 2024-07-07,04:30:34.000,189,11058795,-795,0,1720326633,12645.71802149999,184.4848251000003,54420.84484128 2024-07-07,04:30:35.000,189,11058775,-795,0,1720326634,12645.68433995,184.4495794500035,54420.73304736001 2024-07-07,04:30:36.000,189,11058807,-795,0,1720326635,12645.67760363999,184.42843205999816,54420.760995840006 2024-07-07,04:30:37.000,189,11058779,-795,0,1720326636,12645.70454888,184.37908815000264,54420.79593144 2024-07-07,04:30:38.000,189,11058832,-795,0,1720326637,12645.65739470999,184.37908815000264,54420.740034480004 2024-07-07,04:30:39.000,189,11058806,-795,0,1720326638,12645.650658399994,184.34384249999857,54420.60029208 2024-07-07,04:30:40.000,189,11058827,-795,0,1720326639,12645.590031609994,184.3367933699992,54420.593304960006 2024-07-07,04:30:41.000,189,11058771,-795,0,1720326640,12645.67760363999,184.3367933699992,54420.68413752001 2024-07-07,04:30:42.000,189,11058805,-795,0,1720326641,12645.66413102,184.30859685000178,54420.65618904 2024-07-07,04:30:43.000,189,11058803,-795,0,1720326642,12645.63718577999,184.28040033000434,54420.63522768001 2024-07-07,04:30:44.000,189,11058793,-795,0,1720326643,12645.590031609994,184.2733511999977,54420.55836936 2024-07-07,04:30:45.000,189,11058804,-795,0,1720326644,12645.59676791999,184.2381055500009,54420.572343600004 2024-07-07,04:30:46.000,189,11058784,-795,0,1720326645,12645.583295299999,184.26630206999835,54420.6072792 2024-07-07,04:30:47.000,189,11058795,-795,0,1720326646,12645.549613749994,184.2240072900022,54420.572343600004 2024-07-07,04:30:48.000,189,11058796,-795,0,1720326647,12645.488986959994,184.259252939999,54420.55138224 2024-07-07,04:30:49.000,189,11058791,-795,0,1720326648,12645.549613749994,184.25220380999963,54420.48151104 2024-07-07,04:30:50.000,189,11058773,-795,0,1720326649,12645.583295299999,184.21695816000283,54420.65618904 2024-07-07,04:30:51.000,189,11058842,-795,0,1720326650,12645.53614112999,184.2381055500009,54420.6072792 2024-07-07,04:30:52.000,189,11058775,-795,0,1720326651,12645.502459579999,184.2874494600037,54420.60029208 2024-07-07,04:30:53.000,189,11058800,-795,0,1720326652,12645.468778029994,184.25220380999963,54420.46054968 2024-07-07,04:30:54.000,189,11058806,-795,0,1720326653,12645.441832789998,184.24515468000027,54420.54439512001 2024-07-07,04:30:55.000,189,11058808,-795,0,1720326654,12645.394678619989,184.28040033000434,54420.43958832 2024-07-07,04:30:56.000,189,11058814,-795,0,1720326655,12645.381205999998,184.30154772000242,54420.425614080006 2024-07-07,04:30:57.000,189,11058769,-795,0,1720326656,12645.448569099994,184.31564598000114,54420.55836936 2024-07-07,04:30:58.000,189,11058797,-795,0,1720326657,12645.462041719999,184.2733511999977,54420.63522768001 2024-07-07,04:30:59.000,189,11058801,-795,0,1720326658,12645.509195889994,184.259252939999,54420.62824056 2024-07-07,04:31:00.000,189,11058830,-795,0,1720326659,12645.448569099994,184.24515468000027,54420.55138224 2024-07-07,04:31:01.000,189,11058808,-795,0,1720326660,12645.455305409989,184.259252939999,54420.53042088 2024-07-07,04:31:02.000,189,11058803,-795,0,1720326661,12645.448569099994,184.29449859000306,54420.54439512001 2024-07-07,04:31:03.000,189,11058770,-795,0,1720326662,12645.462041719999,184.2874494600037,54420.71208600001 2024-07-07,04:31:04.000,189,11058790,-795,0,1720326663,12645.435096479989,184.29449859000306,54420.67016328 2024-07-07,04:31:05.000,189,11058777,-795,0,1720326664,12645.360997069998,184.29449859000306,54420.355742880005 2024-07-07,04:31:06.000,189,11058794,-795,0,1720326665,12645.475514339989,184.32974423999985,54420.66317616001 2024-07-07,04:31:07.000,189,11058785,-795,0,1720326666,12645.522668509999,184.2874494600037,54420.66317616001 2024-07-07,04:31:08.000,189,11058840,-795,0,1720326667,12645.428360169994,184.30154772000242,54420.65618904 2024-07-07,04:31:09.000,189,11058851,-795,0,1720326668,12645.421623859998,184.29449859000306,54420.53042088 2024-07-07,04:31:10.000,189,11058805,-795,0,1720326669,12645.354260759988,184.30154772000242,54420.48151104 2024-07-07,04:31:11.000,189,11058835,-795,0,1720326670,12645.354260759988,184.29449859000306,54420.56535648001 2024-07-07,04:31:12.000,189,11058794,-795,0,1720326671,12645.360997069998,184.31564598000114,54420.58631784001 2024-07-07,04:31:13.000,189,11058796,-795,0,1720326672,12645.428360169994,184.32974423999985,54420.55138224 2024-07-07,04:31:14.000,189,11058826,-795,0,1720326673,12645.401414929998,184.31564598000114,54420.60029208 2024-07-07,04:31:15.000,189,11058781,-795,0,1720326674,12645.414887549989,184.28040033000434,54420.49548528001 2024-07-07,04:31:16.000,189,11058761,-795,0,1720326675,12645.401414929998,184.26630206999835,54420.54439512001 2024-07-07,04:31:17.000,189,11058805,-795,0,1720326676,12645.374469689988,184.31564598000114,54420.55138224 2024-07-07,04:31:18.000,189,11058827,-795,0,1720326677,12645.334051829988,184.2874494600037,54420.55138224 2024-07-07,04:31:19.000,189,11058812,-795,0,1720326678,12645.300370279998,184.26630206999835,54420.404652720004 2024-07-07,04:31:20.000,189,11058810,-795,0,1720326679,12645.300370279998,184.25220380999963,54420.39766560001 2024-07-07,04:31:21.000,189,11058758,-795,0,1720326680,12645.354260759988,184.2381055500009,54420.537408 2024-07-07,04:31:22.000,189,11058802,-795,0,1720326681,12645.360997069998,184.24515468000027,54420.56535648001 2024-07-07,04:31:23.000,189,11058808,-795,0,1720326682,12645.374469689988,184.25220380999963,54420.46054968 2024-07-07,04:31:24.000,189,11058779,-795,0,1720326683,12645.313842899988,184.24515468000027,54420.39766560001 2024-07-07,04:31:25.000,189,11058822,-795,0,1720326684,12645.367733379993,184.21695816000283,54420.4326012 2024-07-07,04:31:26.000,189,11058790,-795,0,1720326685,12645.313842899988,184.20990903000347,54420.46054968 2024-07-07,04:31:27.000,189,11058782,-795,0,1720326686,12645.334051829988,184.21695816000283,54420.41862696001 2024-07-07,04:31:28.000,189,11058794,-795,0,1720326687,12645.334051829988,184.2381055500009,54420.43958832 2024-07-07,04:31:29.000,189,11058778,-795,0,1720326688,12645.360997069998,184.2381055500009,54420.41862696001 2024-07-07,04:31:30.000,189,11058804,-795,0,1720326689,12645.401414929998,184.2240072900022,54420.4326012 2024-07-07,04:31:31.000,189,11058733,-795,0,1720326690,12645.414887549989,184.259252939999,54420.36273 2024-07-07,04:31:32.000,189,11058815,-795,0,1720326691,12645.441832789998,184.26630206999835,54420.38369136 2024-07-07,04:31:33.000,189,11058790,-795,0,1720326692,12645.354260759988,184.3226951100005,54420.20901336001 2024-07-07,04:31:34.000,189,11058826,-795,0,1720326693,12645.327315519993,184.3226951100005,54420.257923200006 2024-07-07,04:31:35.000,189,11058821,-795,0,1720326694,12645.307106589993,184.3367933699992,54420.236961840004 2024-07-07,04:31:36.000,189,11058828,-795,0,1720326695,12645.327315519993,184.30859685000178,54420.2928588 2024-07-07,04:31:37.000,189,11058790,-795,0,1720326696,12645.334051829988,184.28040033000434,54420.38369136 2024-07-07,04:31:38.000,189,11058782,-795,0,1720326697,12645.340788139998,184.259252939999,54420.31382016 2024-07-07,04:31:39.000,189,11058775,-795,0,1720326698,12645.320579209998,184.2381055500009,54420.31382016 2024-07-07,04:31:40.000,189,11058802,-795,0,1720326699,12645.367733379993,184.21695816000283,54420.355742880005 2024-07-07,04:31:41.000,189,11058816,-795,0,1720326700,12645.421623859998,184.24515468000027,54420.41163984 2024-07-07,04:31:42.000,189,11058818,-795,0,1720326701,12645.448569099994,184.29449859000306,54420.39067848 2024-07-07,04:31:43.000,189,11058803,-795,0,1720326702,12645.421623859998,184.2874494600037,54420.425614080006 2024-07-07,04:31:44.000,189,11058781,-795,0,1720326703,12645.428360169994,184.2874494600037,54420.36971712 2024-07-07,04:31:45.000,189,11058785,-795,0,1720326704,12645.441832789998,184.30154772000242,54420.404652720004 2024-07-07,04:31:46.000,189,11058783,-795,0,1720326705,12645.488986959994,184.2874494600037,54420.44657544001 2024-07-07,04:31:47.000,189,11058742,-795,0,1720326706,12645.455305409989,184.31564598000114,54420.4326012 2024-07-07,04:31:48.000,189,11058782,-795,0,1720326707,12645.435096479989,184.28040033000434,54420.36971712 2024-07-07,04:31:49.000,189,11058785,-795,0,1720326708,12645.387942309993,184.29449859000306,54420.236961840004 2024-07-07,04:31:50.000,189,11058789,-795,0,1720326709,12645.394678619989,184.2733511999977,54420.27189744 2024-07-07,04:31:51.000,189,11058799,-795,0,1720326710,12645.408151239993,184.24515468000027,54420.33478152 2024-07-07,04:31:52.000,189,11058814,-795,0,1720326711,12645.394678619989,184.2381055500009,54420.36273 2024-07-07,04:31:53.000,189,11058782,-715,0,1720326712,12645.441832789998,184.19581077000475,54420.425614080006 2024-07-07,04:31:54.000,189,11058839,-795,0,1720326713,12645.448569099994,184.2381055500009,54420.404652720004 2024-07-07,04:31:55.000,189,11058731,-795,0,1720326714,12645.408151239993,184.21695816000283,54420.32779440001 2024-07-07,04:31:56.000,189,11058762,-795,0,1720326715,12645.394678619989,184.24515468000027,54420.34176864 2024-07-07,04:31:57.000,189,11058763,-795,0,1720326716,12645.428360169994,184.2028599000041,54420.36971712 2024-07-07,04:31:58.000,189,11058811,-795,0,1720326717,12645.502459579999,184.23105642000155,54420.37670424001 2024-07-07,04:31:59.000,189,11058794,-795,0,1720326718,12645.421623859998,184.25220380999963,54420.355742880005 2024-07-07,04:32:00.000,189,11058743,-795,0,1720326719,12645.448569099994,184.21695816000283,54420.36273 2024-07-07,04:32:01.000,189,11058773,-795,0,1720326720,12645.495723269989,184.259252939999,54420.425614080006 2024-07-07,04:32:02.000,189,11058852,-795,0,1720326721,12645.475514339989,184.19581077000475,54420.46054968 2024-07-07,04:32:03.000,189,11058800,-795,0,1720326722,12645.448569099994,184.23105642000155,54420.453562560004 2024-07-07,04:32:04.000,189,11058769,-795,0,1720326723,12645.401414929998,184.2381055500009,54420.2928588 2024-07-07,04:32:05.000,189,11058813,-795,0,1720326724,12645.462041719999,184.24515468000027,54420.34176864 2024-07-07,04:32:06.000,189,11058820,-795,0,1720326725,12645.408151239993,184.2028599000041,54420.17407776 2024-07-07,04:32:07.000,189,11058809,-795,0,1720326726,12645.421623859998,184.2381055500009,54420.17407776 2024-07-07,04:32:08.000,189,11058796,-795,0,1720326727,12645.435096479989,184.23105642000155,54420.31382016 2024-07-07,04:32:09.000,189,11058827,-795,0,1720326728,12645.394678619989,184.259252939999,54420.285871680004 2024-07-07,04:32:10.000,189,11058819,-795,0,1720326729,12645.468778029994,184.259252939999,54420.32779440001 2024-07-07,04:32:11.000,189,11058751,-795,0,1720326730,12645.482250649999,184.21695816000283,54420.34875576001 2024-07-07,04:32:12.000,189,11058782,-795,0,1720326731,12645.441832789998,184.24515468000027,54420.37670424001 2024-07-07,04:32:13.000,189,11058750,-795,0,1720326732,12645.394678619989,184.19581077000475,54420.22997472001 2024-07-07,04:32:14.000,189,11058791,-795,0,1720326733,12645.401414929998,184.16761425000004,54420.236961840004 2024-07-07,04:32:15.000,189,11058749,-795,0,1720326734,12645.401414929998,184.16761425000004,54420.2928588 2024-07-07,04:32:16.000,189,11058785,-795,0,1720326735,12645.448569099994,184.2028599000041,54420.404652720004 2024-07-07,04:32:17.000,189,11058792,-795,0,1720326736,12645.462041719999,184.19581077000475,54420.425614080006 2024-07-07,04:32:18.000,189,11058809,-795,0,1720326737,12645.462041719999,184.18171250999876,54420.404652720004 2024-07-07,04:32:19.000,189,11058776,-795,0,1720326738,12645.428360169994,184.1746633799994,54420.29984592001 2024-07-07,04:32:20.000,189,11058843,-795,0,1720326739,12645.401414929998,184.16056512000068,54420.31382016 2024-07-07,04:32:21.000,189,11058798,-795,0,1720326740,12645.448569099994,184.1394177300026,54420.39067848 2024-07-07,04:32:22.000,189,11058819,-795,0,1720326741,12645.435096479989,184.13236860000325,54420.4326012 2024-07-07,04:32:23.000,189,11058794,-795,0,1720326742,12645.502459579999,184.08302469000046,54420.474523920006 2024-07-07,04:32:24.000,189,11058818,-795,0,1720326743,12645.468778029994,184.09007381999982,54420.425614080006 2024-07-07,04:32:25.000,189,11058821,-795,0,1720326744,12645.522668509999,184.09007381999982,54420.404652720004 2024-07-07,04:32:26.000,189,11058811,-795,0,1720326745,12645.529404819994,184.05482817000302,54420.46054968 2024-07-07,04:32:27.000,189,11058738,-795,0,1720326746,12645.509195889994,183.9913860000015,54420.4326012 2024-07-07,04:32:28.000,189,11058759,-795,0,1720326747,12645.522668509999,183.96318948000408,54420.29984592001 2024-07-07,04:32:29.000,189,11058836,-795,0,1720326748,12645.569822679994,183.94204208999872,54420.236961840004 2024-07-07,04:32:30.000,189,11058840,-795,0,1720326749,12645.61697684999,184.01958251999895,54420.16709064 2024-07-07,04:32:31.000,189,11058795,-795,0,1720326750,12645.590031609994,184.1394177300026,54420.08324520001 2024-07-07,04:32:32.000,189,11058763,-795,0,1720326751,12645.441832789998,184.23105642000155,54420.13215504001 2024-07-07,04:32:33.000,189,11058777,-795,0,1720326752,12645.408151239993,184.14646686000196,54420.21600048 2024-07-07,04:32:34.000,189,11058793,-795,0,1720326753,12645.387942309993,184.08302469000046,54420.285871680004 2024-07-07,04:32:35.000,189,11058759,-795,0,1720326754,12645.381205999998,184.04777904000366,54420.2229876 2024-07-07,04:32:36.000,189,11058764,-795,0,1720326755,12645.387942309993,184.04777904000366,54420.12516792 2024-07-07,04:32:37.000,189,11058769,-795,0,1720326756,12645.435096479989,184.03368077999767,54420.22997472001 2024-07-07,04:32:38.000,189,11058789,-795,0,1720326757,12645.414887549989,184.05482817000302,54420.188052000005 2024-07-07,04:32:39.000,189,11058782,-795,0,1720326758,12645.488986959994,184.0759755600011,54420.27888456001 2024-07-07,04:32:40.000,189,11058818,-795,0,1720326759,12645.495723269989,184.11827034000453,54420.306833040006 2024-07-07,04:32:41.000,189,11058809,-795,0,1720326760,12645.502459579999,184.1112212099979,54420.26491032 2024-07-07,04:32:42.000,189,11058759,-795,0,1720326761,12645.509195889994,184.08302469000046,54420.2229876 2024-07-07,04:32:43.000,189,11058812,-795,0,1720326762,12645.569822679994,184.11827034000453,54420.32080728 2024-07-07,04:32:44.000,189,11058743,-795,0,1720326763,12645.475514339989,184.11827034000453,54420.18106488001 2024-07-07,04:32:45.000,189,11058784,-795,0,1720326764,12645.569822679994,184.1112212099979,54420.22997472001 2024-07-07,04:32:46.000,189,11058789,-795,0,1720326765,12645.522668509999,184.16056512000068,54420.14612928 2024-07-07,04:32:47.000,189,11058814,-795,0,1720326766,12645.53614112999,184.14646686000196,54420.11119368001 2024-07-07,04:32:48.000,189,11058808,-795,0,1720326767,12645.583295299999,184.15351599000132,54420.20901336001 2024-07-07,04:32:49.000,189,11058784,-795,0,1720326768,12645.61697684999,184.15351599000132,54420.34176864 2024-07-07,04:32:50.000,189,11058765,-795,0,1720326769,12645.569822679994,184.18876163999812,54420.32779440001 2024-07-07,04:32:51.000,189,11058795,-795,0,1720326770,12645.488986959994,184.16761425000004,54420.285871680004 2024-07-07,04:32:52.000,189,11058795,-795,0,1720326771,12645.529404819994,184.16761425000004,54420.27189744 2024-07-07,04:32:53.000,189,11058817,-795,0,1720326772,12645.529404819994,184.15351599000132,54420.19503912 2024-07-07,04:32:54.000,189,11058815,-795,0,1720326773,12645.549613749994,184.19581077000475,54420.24394896 2024-07-07,04:32:55.000,189,11058822,-795,0,1720326774,12645.542877439999,184.19581077000475,54420.257923200006 2024-07-07,04:32:56.000,189,11058718,-795,0,1720326775,12645.590031609994,184.24515468000027,54420.36273 2024-07-07,04:32:57.000,189,11058790,-795,0,1720326776,12645.603504229999,184.23105642000155,54420.4326012 2024-07-07,04:32:58.000,189,11058789,-795,0,1720326777,12645.55635005999,184.2733511999977,54420.39766560001 2024-07-07,04:32:59.000,189,11058789,-795,0,1720326778,12645.475514339989,184.32974423999985,54420.26491032 2024-07-07,04:33:00.000,189,11058754,-795,0,1720326779,12645.55635005999,184.31564598000114,54420.43958832 2024-07-07,04:33:01.000,189,11058813,-795,0,1720326780,12645.542877439999,184.3226951100005,54420.46054968 2024-07-07,04:33:02.000,189,11058821,-795,0,1720326781,12645.475514339989,184.3226951100005,54420.41862696001 2024-07-07,04:33:03.000,189,11058779,-795,0,1720326782,12645.502459579999,184.32974423999985,54420.49548528001 2024-07-07,04:33:04.000,189,11058834,-795,0,1720326783,12645.509195889994,184.37203902000329,54420.43958832 2024-07-07,04:33:05.000,189,11058799,-795,0,1720326784,12645.522668509999,184.36498989000393,54420.537408 2024-07-07,04:33:06.000,189,11058801,-795,0,1720326785,12645.509195889994,184.37908815000264,54420.63522768001 2024-07-07,04:33:07.000,189,11058775,-795,0,1720326786,12645.462041719999,184.31564598000114,54420.33478152 2024-07-07,04:33:08.000,189,11058791,-795,0,1720326787,12645.441832789998,184.34384249999857,54420.39766560001 2024-07-07,04:33:09.000,189,11058801,-795,0,1720326788,12645.448569099994,184.37203902000329,54420.453562560004 2024-07-07,04:33:10.000,189,11058770,-795,0,1720326789,12645.394678619989,184.41433379999944,54420.2928588 2024-07-07,04:33:11.000,189,11058768,-795,0,1720326790,12645.435096479989,184.40728467000008,54420.46054968 2024-07-07,04:33:12.000,189,11058800,-795,0,1720326791,12645.495723269989,184.40023554000072,54420.50945952 2024-07-07,04:33:13.000,189,11058776,-795,0,1720326792,12645.488986959994,184.40023554000072,54420.523433760005 2024-07-07,04:33:14.000,189,11058790,-795,0,1720326793,12645.428360169994,184.386137280002,54420.453562560004 2024-07-07,04:33:15.000,189,11058825,-795,0,1720326794,12645.280161349998,184.386137280002,54420.188052000005 2024-07-07,04:33:16.000,189,11058730,-795,0,1720326795,12645.414887549989,184.35089162999793,54420.39766560001 2024-07-07,04:33:17.000,189,11058821,-795,0,1720326796,12645.448569099994,184.35089162999793,54420.38369136 2024-07-07,04:33:18.000,189,11058771,-795,0,1720326797,12645.421623859998,184.37203902000329,54420.41163984 2024-07-07,04:33:19.000,189,11058798,-795,0,1720326798,12645.347524449993,184.34384249999857,54420.25093608001 2024-07-07,04:33:20.000,189,11058815,-795,0,1720326799,12645.334051829988,184.31564598000114,54420.27189744 2024-07-07,04:33:21.000,189,11058812,-795,0,1720326800,12645.387942309993,184.28040033000434,54420.39766560001 2024-07-07,04:33:22.000,189,11058814,-795,0,1720326801,12645.428360169994,184.24515468000027,54420.33478152 2024-07-07,04:33:23.000,189,11058781,-795,0,1720326802,12645.435096479989,184.30154772000242,54420.36971712 2024-07-07,04:33:24.000,189,11058732,-795,0,1720326803,12645.334051829988,184.28040033000434,54420.22997472001 2024-07-07,04:33:25.000,189,11058700,-795,0,1720326804,12645.320579209998,184.2874494600037,54420.24394896 2024-07-07,04:33:26.000,189,11058813,-795,0,1720326805,12645.381205999998,184.259252939999,54420.33478152 2024-07-07,04:33:27.000,189,11058806,-795,0,1720326806,12645.327315519993,184.259252939999,54420.32080728 2024-07-07,04:33:28.000,189,11058783,-795,0,1720326807,12645.280161349998,184.25220380999963,54420.09721944 2024-07-07,04:33:29.000,189,11058763,-755,0,1720326808,12645.259952419998,184.259252939999,54420.2229876 2024-07-07,04:33:30.000,189,11058800,-795,0,1720326809,12645.320579209998,184.24515468000027,54420.2229876 2024-07-07,04:33:31.000,189,11058767,-795,0,1720326810,12645.327315519993,184.25220380999963,54420.2928588 2024-07-07,04:33:32.000,189,11058772,-795,0,1720326811,12645.327315519993,184.21695816000283,54420.18106488001 2024-07-07,04:33:33.000,189,11058763,-795,0,1720326812,12645.226270869993,184.2240072900022,54420.12516792 2024-07-07,04:33:34.000,189,11058843,-795,0,1720326813,12645.246479799993,184.2028599000041,54420.02734824 2024-07-07,04:33:35.000,189,11058805,-795,0,1720326814,12645.199325629997,184.2028599000041,54420.07625808 2024-07-07,04:33:36.000,189,11058831,-795,0,1720326815,12645.253216110003,184.21695816000283,54420.11119368001 2024-07-07,04:33:37.000,189,11058797,-795,0,1720326816,12645.286897659993,184.20990903000347,54420.21600048 2024-07-07,04:33:38.000,189,11058823,-795,0,1720326817,12645.239743489998,184.18876163999812,54420.17407776 2024-07-07,04:33:39.000,189,11058767,-795,0,1720326818,12645.266688729993,184.19581077000475,54420.21600048 2024-07-07,04:33:40.000,189,11058757,-795,0,1720326819,12645.199325629997,184.14646686000196,54420.09721944 2024-07-07,04:33:41.000,189,11058739,-795,0,1720326820,12645.172380390002,184.1394177300026,54420.07625808 2024-07-07,04:33:42.000,189,11058797,-795,0,1720326821,12645.179116699997,184.14646686000196,54420.10420656 2024-07-07,04:33:43.000,189,11058808,-795,0,1720326822,12645.131962530002,184.16056512000068,54420.1531164 2024-07-07,04:33:44.000,189,11058801,-795,0,1720326823,12645.078072049997,184.13236860000325,54420.08324520001 2024-07-07,04:33:45.000,189,11058836,-795,0,1720326824,12645.152171460002,184.09007381999982,54420.12516792 2024-07-07,04:33:46.000,189,11058770,-795,0,1720326825,12645.219534559998,184.10417207999853,54420.20202624 2024-07-07,04:33:47.000,189,11058778,-795,0,1720326826,12645.172380390002,184.11827034000453,54420.25093608001 2024-07-07,04:33:48.000,189,11058790,-755,0,1720326827,12645.131962530002,184.08302469000046,54420.22997472001 2024-07-07,04:33:49.000,189,11058847,-795,0,1720326828,12645.111753600002,184.08302469000046,54420.118180800004 2024-07-07,04:33:50.000,189,11058795,-795,0,1720326829,12645.057863119997,184.09712294999918,54420.07625808 2024-07-07,04:33:51.000,189,11058803,-795,0,1720326830,12645.071335740002,184.05482817000302,54420.16709064 2024-07-07,04:33:52.000,189,11058799,-795,0,1720326831,12645.098280979997,184.06187730000238,54420.16010352001 2024-07-07,04:33:53.000,189,11058843,-795,0,1720326832,12645.098280979997,184.04777904000366,54420.17407776 2024-07-07,04:33:54.000,189,11058802,-795,0,1720326833,12645.078072049997,184.01958251999895,54420.10420656 2024-07-07,04:33:55.000,189,11058711,-795,0,1720326834,12644.983763709992,184.0266316499983,54420.07625808 2024-07-07,04:33:56.000,189,11058709,-795,0,1720326835,12645.044390499992,183.98433687000215,54420.05529672 2024-07-07,04:33:57.000,189,11058802,-795,0,1720326836,12645.024181569992,184.04777904000366,54420.14612928 2024-07-07,04:33:58.000,189,11058812,-795,0,1720326837,12645.051126810002,184.01958251999895,54420.10420656 2024-07-07,04:33:59.000,189,11058777,-795,0,1720326838,12645.017445259997,184.0407299100043,54419.99939976 2024-07-07,04:34:00.000,189,11058759,-795,0,1720326839,12645.017445259997,184.03368077999767,54419.950489920004 2024-07-07,04:34:01.000,189,11058777,-795,0,1720326840,12645.037654189997,184.03368077999767,54419.99241264001 2024-07-07,04:34:02.000,189,11058790,-795,0,1720326841,12645.030917880002,184.00548426000023,54420.0483096 2024-07-07,04:34:03.000,189,11058724,-795,0,1720326842,12645.003972639992,184.0407299100043,54420.020361120005 2024-07-07,04:34:04.000,189,11058735,-795,0,1720326843,12644.990500020001,184.05482817000302,54419.87363160001 2024-07-07,04:34:05.000,189,11058713,-795,0,1720326844,12645.003972639992,184.04777904000366,54419.9085672 2024-07-07,04:34:06.000,189,11058767,-795,0,1720326845,12645.044390499992,184.05482817000302,54419.91555432001 2024-07-07,04:34:07.000,189,11058793,-795,0,1720326846,12645.051126810002,184.05482817000302,54419.922541440006 2024-07-07,04:34:08.000,189,11058814,-795,0,1720326847,12644.970291090001,184.09712294999918,54419.76183768 2024-07-07,04:34:09.000,189,11058786,-795,0,1720326848,12644.970291090001,184.1112212099979,54419.9085672 2024-07-07,04:34:10.000,189,11058795,-795,0,1720326849,12645.091544670002,184.10417207999853,54419.93651568 2024-07-07,04:34:11.000,189,11058772,-795,0,1720326850,12645.078072049997,184.0759755600011,54419.838696 2024-07-07,04:34:12.000,189,11058746,-795,0,1720326851,12645.037654189997,184.08302469000046,54419.93651568 2024-07-07,04:34:13.000,189,11058755,-795,0,1720326852,12644.983763709992,184.11827034000453,54419.82472176001 2024-07-07,04:34:14.000,189,11058825,-795,0,1720326853,12645.017445259997,184.09712294999918,54419.782799040004 2024-07-07,04:34:15.000,189,11058803,-795,0,1720326854,12644.970291090001,184.15351599000132,54419.754850560006 2024-07-07,04:34:16.000,189,11058821,-795,0,1720326855,12645.003972639992,184.18171250999876,54419.88760584 2024-07-07,04:34:17.000,189,11058795,-795,0,1720326856,12644.997236329997,184.15351599000132,54419.971451280006 2024-07-07,04:34:18.000,189,11058765,-795,0,1720326857,12644.923136919992,184.2240072900022,54419.838696 2024-07-07,04:34:19.000,189,11058751,-795,0,1720326858,12644.983763709992,184.2381055500009,54419.87363160001 2024-07-07,04:34:20.000,189,11058720,-795,0,1720326859,12645.017445259997,184.24515468000027,54419.9085672 2024-07-07,04:34:21.000,189,11058799,-795,0,1720326860,12645.030917880002,184.2381055500009,54419.93651568 2024-07-07,04:34:22.000,189,11058829,-795,0,1720326861,12645.017445259997,184.29449859000306,54419.91555432001 2024-07-07,04:34:23.000,189,11058782,-795,0,1720326862,12644.983763709992,184.30154772000242,54419.88061872 2024-07-07,04:34:24.000,189,11058803,-795,0,1720326863,12644.977027399997,184.3226951100005,54419.88061872 2024-07-07,04:34:25.000,189,11058815,-795,0,1720326864,12645.003972639992,184.30859685000178,54419.901580080004 2024-07-07,04:34:26.000,189,11058778,-795,0,1720326865,12645.003972639992,184.3226951100005,54419.86664448 2024-07-07,04:34:27.000,189,11058712,-795,0,1720326866,12645.037654189997,184.3226951100005,54419.96446416001 2024-07-07,04:34:28.000,189,11058750,-795,0,1720326867,12645.030917880002,184.32974423999985,54419.88760584 2024-07-07,04:34:29.000,189,11058813,-795,0,1720326868,12645.030917880002,184.32974423999985,54419.88760584 2024-07-07,04:34:30.000,189,11058800,-795,0,1720326869,12644.983763709992,184.37908815000264,54419.74087632 2024-07-07,04:34:31.000,189,11058792,-795,0,1720326870,12645.030917880002,184.37203902000329,54419.782799040004 2024-07-07,04:34:32.000,189,11058843,-795,0,1720326871,12645.084808359992,184.40728467000008,54419.88061872 2024-07-07,04:34:33.000,189,11058808,-795,0,1720326872,12645.098280979997,184.35089162999793,54419.93651568 2024-07-07,04:34:34.000,189,11058789,-795,0,1720326873,12645.098280979997,184.36498989000393,54419.95747704 2024-07-07,04:34:35.000,189,11058807,-795,0,1720326874,12645.057863119997,184.35089162999793,54419.85965736 2024-07-07,04:34:36.000,189,11058795,-795,0,1720326875,12645.078072049997,184.40023554000072,54419.922541440006 2024-07-07,04:34:37.000,189,11058815,-795,0,1720326876,12645.044390499992,184.40728467000008,54419.782799040004 2024-07-07,04:34:38.000,189,11058771,-795,0,1720326877,12645.084808359992,184.46367771000223,54419.87363160001 2024-07-07,04:34:39.000,189,11058768,-795,0,1720326878,12645.003972639992,184.42843205999816,54419.69196648 2024-07-07,04:34:40.000,189,11058820,-795,0,1720326879,12645.098280979997,184.46367771000223,54419.9085672 2024-07-07,04:34:41.000,189,11058836,-795,0,1720326880,12645.098280979997,184.46367771000223,54419.901580080004 2024-07-07,04:34:42.000,189,11058776,-795,0,1720326881,12645.125226219992,184.51302161999774,54419.84568312001 2024-07-07,04:34:43.000,189,11058802,-795,0,1720326882,12645.138698839997,184.47777597000095,54419.94350280001 2024-07-07,04:34:44.000,189,11058761,-795,0,1720326883,12645.071335740002,184.49892335999903,54419.754850560006 2024-07-07,04:34:45.000,189,11058804,-795,0,1720326884,12645.105017289992,184.47777597000095,54419.87363160001 2024-07-07,04:34:46.000,189,11058789,-795,0,1720326885,12645.118489909997,184.55531640000117,54419.838696 2024-07-07,04:34:47.000,189,11058789,-795,0,1720326886,12645.111753600002,184.51302161999774,54419.81074752 2024-07-07,04:34:48.000,189,11058819,-795,0,1720326887,12645.091544670002,184.5341690100031,54419.84568312001 2024-07-07,04:34:49.000,189,11058791,-795,0,1720326888,12645.111753600002,184.54826727000182,54419.81074752 2024-07-07,04:34:50.000,189,11058808,-795,0,1720326889,12645.131962530002,184.56236553000053,54419.88760584 2024-07-07,04:34:51.000,189,11058792,-795,0,1720326890,12645.131962530002,184.51302161999774,54419.901580080004 2024-07-07,04:34:52.000,189,11058735,-795,0,1720326891,12645.044390499992,184.56236553000053,54419.9085672 2024-07-07,04:34:53.000,189,11058816,-795,0,1720326892,12645.051126810002,184.57646378999925,54419.77581192001 2024-07-07,04:34:54.000,189,11058825,-795,0,1720326893,12645.078072049997,184.5976111800046,54419.79677328001 2024-07-07,04:34:55.000,189,11058844,-795,0,1720326894,12645.037654189997,184.59056204999797,54419.74087632 2024-07-07,04:34:56.000,189,11058813,-795,0,1720326895,12645.078072049997,184.63990596000076,54419.838696 2024-07-07,04:34:57.000,189,11058802,-795,0,1720326896,12645.071335740002,184.60466031000396,54419.89459296001 2024-07-07,04:34:58.000,189,11058793,-795,0,1720326897,12645.003972639992,184.62580770000204,54419.838696 2024-07-07,04:34:59.000,189,11058797,-795,0,1720326898,12644.983763709992,184.6328568300014,54419.78978616 2024-07-07,04:35:00.000,189,11058761,-795,0,1720326899,12644.983763709992,184.65400421999948,54419.82472176001 2024-07-07,04:35:01.000,189,11058753,-795,0,1720326900,12644.983763709992,184.61170944000332,54419.782799040004 2024-07-07,04:35:02.000,189,11058785,-795,0,1720326901,12644.977027399997,184.64695509000012,54419.782799040004 2024-07-07,04:35:03.000,189,11058831,-795,0,1720326902,12644.997236329997,184.5976111800046,54419.754850560006 2024-07-07,04:35:04.000,189,11058829,-795,0,1720326903,12644.963554779992,184.62580770000204,54419.65703088001 2024-07-07,04:35:05.000,189,11058826,-795,0,1720326904,12645.037654189997,184.56236553000053,54419.6989536 2024-07-07,04:35:06.000,189,11058806,-795,0,1720326905,12645.044390499992,184.51302161999774,54419.71991496 2024-07-07,04:35:07.000,189,11058835,-795,0,1720326906,12644.990500020001,184.42843205999816,54419.74786344001 2024-07-07,04:35:08.000,189,11058831,-795,0,1720326907,12644.889455370001,184.51302161999774,54419.69196648 2024-07-07,04:35:09.000,189,11058795,-795,0,1720326908,12644.923136919992,184.49892335999903,54419.65004376 2024-07-07,04:35:10.000,189,11058810,-795,0,1720326909,12644.849037510001,184.54826727000182,54419.44043016001 2024-07-07,04:35:11.000,189,11058820,-795,0,1720326910,12644.923136919992,184.52007075000438,54419.636069520006 2024-07-07,04:35:12.000,189,11058828,-795,0,1720326911,12645.010708950002,184.5341690100031,54419.76183768 2024-07-07,04:35:13.000,189,11058839,-795,0,1720326912,12645.118489909997,184.4848251000003,54419.83170888 2024-07-07,04:35:14.000,189,11058813,-795,0,1720326913,12645.098280979997,184.49187422999967,54419.76183768 2024-07-07,04:35:15.000,189,11058810,-795,0,1720326914,12645.111753600002,184.47777597000095,54419.65004376 2024-07-07,04:35:16.000,189,11058737,-675,0,1720326915,12645.078072049997,184.5694146599999,54419.60812104001 2024-07-07,04:35:17.000,189,11058794,-795,0,1720326916,12645.091544670002,184.52711988000374,54419.6989536 2024-07-07,04:35:18.000,189,11058828,-795,0,1720326917,12645.064599429992,184.5694146599999,54419.70594072001 2024-07-07,04:35:19.000,189,11058784,-795,0,1720326918,12644.990500020001,184.5341690100031,54419.57318544 2024-07-07,04:35:20.000,189,11058760,-795,0,1720326919,12645.051126810002,184.56236553000053,54419.684979360005 2024-07-07,04:35:21.000,189,11058783,-795,0,1720326920,12645.030917880002,184.54826727000182,54419.77581192001 2024-07-07,04:35:22.000,189,11058800,-795,0,1720326921,12645.071335740002,184.54826727000182,54419.782799040004 2024-07-07,04:35:23.000,189,11058770,-795,0,1720326922,12645.044390499992,184.57646378999925,54419.55921120001 2024-07-07,04:35:24.000,189,11058786,-795,0,1720326923,12645.098280979997,184.56236553000053,54419.65703088001 2024-07-07,04:35:25.000,189,11058752,-795,0,1720326924,12645.111753600002,184.55531640000117,54419.69196648 2024-07-07,04:35:26.000,189,11058778,-795,0,1720326925,12645.152171460002,184.59056204999797,54419.69196648 2024-07-07,04:35:27.000,189,11058795,-795,0,1720326926,12645.125226219992,184.57646378999925,54419.664018 2024-07-07,04:35:28.000,189,11058778,-795,0,1720326927,12645.098280979997,184.63990596000076,54419.65004376 2024-07-07,04:35:29.000,189,11058794,-795,0,1720326928,12645.165644079992,184.61170944000332,54419.60113392 2024-07-07,04:35:30.000,189,11058740,-795,0,1720326929,12645.199325629997,184.6681024799982,54419.74087632 2024-07-07,04:35:31.000,189,11058686,-795,0,1720326930,12645.226270869993,184.6681024799982,54419.79677328001 2024-07-07,04:35:32.000,189,11058803,-795,0,1720326931,12645.199325629997,184.717446390001,54419.733889200004 2024-07-07,04:35:33.000,189,11058784,-795,0,1720326932,12645.179116699997,184.717446390001,54419.5941468 2024-07-07,04:35:34.000,189,11058769,-795,0,1720326933,12645.199325629997,184.75269203999778,54419.587159680006 2024-07-07,04:35:35.000,189,11058801,-795,0,1720326934,12645.192589320002,184.74564290999842,54419.60113392 2024-07-07,04:35:36.000,189,11058842,-795,0,1720326935,12645.118489909997,184.73859377999906,54419.47536576 2024-07-07,04:35:37.000,189,11058828,-795,0,1720326936,12645.286897659993,184.76679030000378,54419.74087632 2024-07-07,04:35:38.000,189,11058746,-795,0,1720326937,12645.293633969988,184.830232469998,54419.71991496 2024-07-07,04:35:39.000,189,11058788,-795,0,1720326938,12645.266688729993,184.830232469998,54419.6989536 2024-07-07,04:35:40.000,189,11058747,-795,0,1720326939,12645.280161349998,184.89367463999952,54419.60812104001 2024-07-07,04:35:41.000,189,11058763,-795,0,1720326940,12645.273425040003,184.86547812000208,54419.71292784 2024-07-07,04:35:42.000,189,11058810,-795,0,1720326941,12645.320579209998,184.90072376999888,54419.71292784 2024-07-07,04:35:43.000,189,11058794,-795,0,1720326942,12645.347524449993,184.86547812000208,54419.77581192001 2024-07-07,04:35:44.000,189,11058766,-795,0,1720326943,12645.340788139998,184.89367463999952,54419.71292784 2024-07-07,04:35:45.000,189,11058806,-795,0,1720326944,12645.381205999998,184.92187116000423,54419.7688248 2024-07-07,04:35:46.000,189,11058790,-795,0,1720326945,12645.387942309993,184.93596942000295,54419.79677328001 2024-07-07,04:35:47.000,189,11058816,-795,0,1720326946,12645.455305409989,184.91482203000487,54419.9085672 2024-07-07,04:35:48.000,189,11058751,-795,0,1720326947,12645.455305409989,184.98531332999846,54419.95747704 2024-07-07,04:35:49.000,189,11058821,-795,0,1720326948,12645.488986959994,184.95006768000167,54419.95747704 2024-07-07,04:35:50.000,189,11058807,-795,0,1720326949,12645.428360169994,185.00646072000382,54419.901580080004 2024-07-07,04:35:51.000,189,11058834,-795,0,1720326950,12645.435096479989,184.97121506999974,54419.922541440006 2024-07-07,04:35:52.000,189,11058818,-795,0,1720326951,12645.468778029994,184.99941159000446,54419.99939976 2024-07-07,04:35:53.000,189,11058801,-795,0,1720326952,12645.529404819994,184.9782641999991,54420.03433536 2024-07-07,04:35:54.000,189,11058807,-795,0,1720326953,12645.522668509999,184.99941159000446,54420.00638688 2024-07-07,04:35:55.000,189,11058802,-795,0,1720326954,12645.475514339989,184.9430185500023,54419.93651568 2024-07-07,04:35:56.000,189,11058764,-795,0,1720326955,12645.441832789998,184.99941159000446,54419.9784384 2024-07-07,04:35:57.000,189,11058788,-795,0,1720326956,12645.455305409989,184.99941159000446,54419.95747704 2024-07-07,04:35:58.000,189,11058816,-795,0,1720326957,12645.435096479989,185.02055898000253,54419.971451280006 2024-07-07,04:35:59.000,189,11058799,-795,0,1720326958,12645.320579209998,184.99236245999782,54419.81773464 2024-07-07,04:36:00.000,189,11058844,-795,0,1720326959,12645.354260759988,185.0628537599987,54419.971451280006 2024-07-07,04:36:01.000,189,11058792,-795,0,1720326960,12645.381205999998,185.02055898000253,54420.01337400001 2024-07-07,04:36:02.000,189,11058766,-795,0,1720326961,12645.408151239993,185.0910502800034,54420.03433536 2024-07-07,04:36:03.000,189,11058796,-795,0,1720326962,12645.428360169994,185.07695202000468,54420.020361120005 2024-07-07,04:36:04.000,189,11058800,-795,0,1720326963,12645.313842899988,185.09809941000276,54419.9085672 2024-07-07,04:36:05.000,189,11058804,-795,0,1720326964,12645.340788139998,185.08400115000404,54419.99939976 2024-07-07,04:36:06.000,189,11058818,-795,0,1720326965,12645.347524449993,185.09809941000276,54420.020361120005 2024-07-07,04:36:07.000,189,11058807,-795,0,1720326966,12645.307106589993,185.0910502800034,54420.020361120005 2024-07-07,04:36:08.000,189,11058782,-795,0,1720326967,12645.307106589993,185.1262959300002,54419.91555432001 2024-07-07,04:36:09.000,189,11058787,-795,0,1720326968,12645.327315519993,185.09809941000276,54420.00638688 2024-07-07,04:36:10.000,189,11058802,-795,0,1720326969,12645.374469689988,185.1262959300002,54420.07625808 2024-07-07,04:36:11.000,189,11058733,-795,0,1720326970,12645.307106589993,185.05580462999933,54419.901580080004 2024-07-07,04:36:12.000,189,11058796,-795,0,1720326971,12645.360997069998,185.13334505999956,54420.08324520001 2024-07-07,04:36:13.000,189,11058789,-795,0,1720326972,12645.320579209998,185.11219767000148,54419.9784384 2024-07-07,04:36:14.000,189,11058835,-795,0,1720326973,12645.340788139998,185.11219767000148,54420.020361120005 2024-07-07,04:36:15.000,189,11058798,-795,0,1720326974,12645.334051829988,185.06990288999805,54419.92952856 2024-07-07,04:36:16.000,189,11058793,-795,0,1720326975,12645.421623859998,185.08400115000404,54420.03433536 2024-07-07,04:36:17.000,189,11058759,-795,0,1720326976,12645.387942309993,185.09809941000276,54419.971451280006 2024-07-07,04:36:18.000,189,11058818,-795,0,1720326977,12645.367733379993,185.11219767000148,54419.950489920004 2024-07-07,04:36:19.000,189,11058752,-795,0,1720326978,12645.462041719999,185.10514854000212,54420.10420656 2024-07-07,04:36:20.000,189,11058772,-795,0,1720326979,12645.475514339989,185.11924680000084,54420.07625808 2024-07-07,04:36:21.000,189,11058772,-795,0,1720326980,12645.455305409989,185.1262959300002,54420.07625808 2024-07-07,04:36:22.000,189,11058838,-795,0,1720326981,12645.374469689988,185.14039418999891,54419.98542552 2024-07-07,04:36:23.000,189,11058760,-795,0,1720326982,12645.448569099994,185.1262959300002,54420.069270960004 2024-07-07,04:36:24.000,189,11058815,-795,0,1720326983,12645.401414929998,185.1544924500049,54419.971451280006 2024-07-07,04:36:25.000,189,11058834,-795,0,1720326984,12645.408151239993,185.175639840003,54419.96446416001 2024-07-07,04:36:26.000,189,11058799,-795,0,1720326985,12645.462041719999,185.14744331999827,54419.95747704 2024-07-07,04:36:27.000,189,11058794,-795,0,1720326986,12645.563086369999,185.14744331999827,54420.069270960004 2024-07-07,04:36:28.000,189,11058795,-795,0,1720326987,12645.509195889994,185.14039418999891,54420.00638688 2024-07-07,04:36:29.000,189,11058784,-795,0,1720326988,12645.522668509999,185.10514854000212,54420.03433536 2024-07-07,04:36:30.000,189,11058793,-795,0,1720326989,12645.468778029994,185.08400115000404,54420.020361120005 2024-07-07,04:36:31.000,189,11058830,-795,0,1720326990,12645.482250649999,185.0910502800034,54419.971451280006 2024-07-07,04:36:32.000,189,11058803,-795,0,1720326991,12645.542877439999,185.10514854000212,54420.14612928 2024-07-07,04:36:33.000,189,11058797,-795,0,1720326992,12645.53614112999,185.06990288999805,54420.12516792 2024-07-07,04:36:34.000,189,11058762,-795,0,1720326993,12645.53614112999,185.08400115000404,54420.13215504001 2024-07-07,04:36:35.000,189,11058804,-795,0,1720326994,12645.549613749994,185.0276081100019,54420.02734824 2024-07-07,04:36:36.000,189,11058783,-795,0,1720326995,12645.495723269989,185.04875549999997,54420.03433536 2024-07-07,04:36:37.000,189,11058829,-795,0,1720326996,12645.495723269989,185.03465724000125,54419.91555432001 2024-07-07,04:36:38.000,189,11058788,-795,0,1720326997,12645.515932199989,185.05580462999933,54419.95747704 2024-07-07,04:36:39.000,189,11058780,-795,0,1720326998,12645.529404819994,185.02055898000253,54419.93651568 2024-07-07,04:36:40.000,189,11058780,-795,0,1720326999,12645.509195889994,184.98531332999846,54419.87363160001 2024-07-07,04:36:41.000,189,11058786,-795,0,1720327000,12645.57655898999,184.98531332999846,54419.88061872 2024-07-07,04:36:42.000,189,11058834,-795,0,1720327001,12645.61697684999,184.98531332999846,54419.95747704 2024-07-07,04:36:43.000,189,11058786,-795,0,1720327002,12645.68433995,185.0417063700006,54419.88760584 2024-07-07,04:36:44.000,189,11058772,-795,0,1720327003,12645.590031609994,185.11219767000148,54419.71292784 2024-07-07,04:36:45.000,189,11058790,-795,0,1720327004,12645.59676791999,185.1897381000017,54419.69196648 2024-07-07,04:36:46.000,189,11058813,-795,0,1720327005,12645.468778029994,185.23203287999786,54419.5242756 2024-07-07,04:36:47.000,189,11058783,-795,0,1720327006,12645.502459579999,185.23203287999786,54419.6989536 2024-07-07,04:36:48.000,189,11058786,-795,0,1720327007,12645.441832789998,185.20383636000042,54419.88760584 2024-07-07,04:36:49.000,189,11058819,-795,0,1720327008,12645.428360169994,185.19678723000106,54419.79677328001 2024-07-07,04:36:50.000,189,11058806,-795,0,1720327009,12645.455305409989,185.1544924500049,54419.852670240005 2024-07-07,04:36:51.000,189,11058778,-795,0,1720327010,12645.428360169994,185.14039418999891,54419.82472176001 2024-07-07,04:36:52.000,189,11058747,-795,0,1720327011,12645.502459579999,185.1544924500049,54419.99241264001 2024-07-07,04:36:53.000,189,11058791,-795,0,1720327012,12645.448569099994,185.13334505999956,54419.99939976 2024-07-07,04:36:54.000,189,11058793,-795,0,1720327013,12645.354260759988,185.1897381000017,54419.684979360005 2024-07-07,04:36:55.000,189,11058785,-795,0,1720327014,12645.435096479989,185.16154158000427,54419.852670240005 2024-07-07,04:36:56.000,189,11058814,-795,0,1720327015,12645.482250649999,185.1544924500049,54419.9784384 2024-07-07,04:36:57.000,189,11058811,-715,0,1720327016,12645.522668509999,185.21088548999978,54420.03433536 2024-07-07,04:36:58.000,189,11058805,-795,0,1720327017,12645.59676791999,185.1897381000017,54420.02734824 2024-07-07,04:36:59.000,189,11058766,-795,0,1720327018,12645.57655898999,185.19678723000106,54420.06228384001 2024-07-07,04:37:00.000,189,11058758,-795,0,1720327019,12645.495723269989,185.1897381000017,54419.922541440006 2024-07-07,04:37:01.000,189,11058805,-795,0,1720327020,12645.515932199989,185.16859071000363,54419.971451280006 2024-07-07,04:37:02.000,189,11058797,-795,0,1720327021,12645.583295299999,185.19678723000106,54420.020361120005 2024-07-07,04:37:03.000,189,11058803,-795,0,1720327022,12645.57655898999,185.1544924500049,54419.99939976 2024-07-07,04:37:04.000,189,11058788,-795,0,1720327023,12645.569822679994,185.19678723000106,54419.98542552 2024-07-07,04:37:05.000,189,11058807,-795,0,1720327024,12645.61697684999,185.14039418999891,54419.96446416001 2024-07-07,04:37:06.000,189,11058832,-795,0,1720327025,12645.71802149999,185.175639840003,54420.00638688 2024-07-07,04:37:07.000,189,11058756,-795,0,1720327026,12645.832538769995,185.1544924500049,54419.88061872 2024-07-07,04:37:08.000,189,11058748,-795,0,1720327027,12645.893165559995,185.24613114000385,54419.84568312001 2024-07-07,04:37:09.000,189,11058764,-795,0,1720327028,12645.832538769995,185.40826113000367,54419.62908240001 2024-07-07,04:37:10.000,189,11058752,-795,0,1720327029,12645.80559353,185.5351454699994,54419.67100512 2024-07-07,04:37:11.000,189,11058792,-795,0,1720327030,12645.711285189995,185.59153851000156,54419.81074752 2024-07-07,04:37:12.000,189,11058813,-795,0,1720327031,12645.610240539994,185.55629286000476,54419.72690208001 2024-07-07,04:37:13.000,189,11058826,-795,0,1720327032,12645.650658399994,185.5351454699994,54419.9784384 2024-07-07,04:37:14.000,189,11058798,-795,0,1720327033,12645.61697684999,185.52809634000005,54420.02734824 2024-07-07,04:37:15.000,189,11058778,-795,0,1720327034,12645.61697684999,185.51399808000133,54419.93651568 2024-07-07,04:37:16.000,189,11058862,-795,0,1720327035,12645.63718577999,185.5351454699994,54419.99241264001 2024-07-07,04:37:17.000,189,11058817,-795,0,1720327036,12645.691076259995,185.54219459999877,54419.95747704 2024-07-07,04:37:18.000,189,11058821,-795,0,1720327037,12645.68433995,185.57744025000284,54420.04132248001 2024-07-07,04:37:19.000,189,11058795,-795,0,1720327038,12645.670867329995,185.54924372999812,54419.9784384 2024-07-07,04:37:20.000,189,11058785,-795,0,1720327039,12645.670867329995,185.61268589999963,54420.03433536 2024-07-07,04:37:21.000,189,11058806,-795,0,1720327040,12645.751703049995,185.57744025000284,54420.118180800004 2024-07-07,04:37:22.000,189,11058826,-795,0,1720327041,12645.691076259995,185.55629286000476,54420.2229876 2024-07-07,04:37:23.000,189,11058831,-795,0,1720327042,12645.74496674,185.54219459999877,54420.16709064 2024-07-07,04:37:24.000,189,11058839,-795,0,1720327043,12645.73823042999,185.57744025000284,54420.09721944 2024-07-07,04:37:25.000,189,11058785,-795,0,1720327044,12645.72475781,185.57039112000348,54420.03433536 2024-07-07,04:37:26.000,189,11058816,-795,0,1720327045,12645.71802149999,185.59858764000091,54420.069270960004 2024-07-07,04:37:27.000,189,11058776,-795,0,1720327046,12645.75843935999,185.5844893800022,54420.139142160006 2024-07-07,04:37:28.000,189,11058824,-795,0,1720327047,12645.751703049995,185.57744025000284,54420.21600048 2024-07-07,04:37:29.000,189,11058807,-795,0,1720327048,12645.771911979995,185.60563677000027,54420.11119368001 2024-07-07,04:37:30.000,189,11058764,-795,0,1720327049,12645.751703049995,185.59858764000091,54420.11119368001 2024-07-07,04:37:31.000,189,11058799,-795,0,1720327050,12645.79885721999,185.57744025000284,54420.18106488001 2024-07-07,04:37:32.000,189,11058789,-795,0,1720327051,12645.77864828999,185.61268589999963,54420.11119368001 2024-07-07,04:37:33.000,189,11058766,-795,0,1720327052,12645.771911979995,185.61268589999963,54420.14612928 2024-07-07,04:37:34.000,189,11058788,-795,0,1720327053,12645.73823042999,185.59858764000091,54420.12516792 2024-07-07,04:37:35.000,189,11058817,-795,0,1720327054,12645.75843935999,185.57744025000284,54420.139142160006 2024-07-07,04:37:36.000,189,11058766,-795,0,1720327055,12645.792120909995,185.61268589999963,54420.22997472001 2024-07-07,04:37:37.000,189,11058826,-795,0,1720327056,12645.812329839995,185.57744025000284,54420.25093608001 2024-07-07,04:37:38.000,189,11058758,-795,0,1720327057,12645.77864828999,185.59153851000156,54420.21600048 2024-07-07,04:37:39.000,189,11058755,-795,0,1720327058,12645.751703049995,185.59153851000156,54420.139142160006 2024-07-07,04:37:40.000,189,11058741,-795,0,1720327059,12645.771911979995,185.56334199000412,54420.1531164 2024-07-07,04:37:41.000,189,11058809,-795,0,1720327060,12645.83927507999,185.57744025000284,54420.19503912 2024-07-07,04:37:42.000,189,11058812,-795,0,1720327061,12645.7853846,185.5210472100007,54420.16709064 2024-07-07,04:37:43.000,189,11058787,-795,0,1720327062,12645.771911979995,185.52809634000005,54420.139142160006 2024-07-07,04:37:44.000,189,11058801,-795,0,1720327063,12645.75843935999,185.5210472100007,54420.08324520001 2024-07-07,04:37:45.000,189,11058784,-795,0,1720327064,12645.711285189995,185.46465416999854,54420.069270960004 2024-07-07,04:37:46.000,189,11058816,-795,0,1720327065,12645.7853846,185.46465416999854,54420.13215504001 2024-07-07,04:37:47.000,189,11058799,-795,0,1720327066,12645.832538769995,185.4364576500011,54420.20202624 2024-07-07,04:37:48.000,189,11058798,-795,0,1720327067,12645.77864828999,185.42940852000174,54420.17407776 2024-07-07,04:37:49.000,189,11058787,-795,0,1720327068,12645.81906614999,185.42940852000174,54420.16010352001 2024-07-07,04:37:50.000,189,11058791,-795,0,1720327069,12645.76517567,185.42235939000238,54420.11119368001 2024-07-07,04:37:51.000,189,11058810,-795,0,1720327070,12645.832538769995,185.3730154799996,54420.16010352001 2024-07-07,04:37:52.000,189,11058798,-795,0,1720327071,12645.80559353,185.3871137399983,54420.257923200006 2024-07-07,04:37:53.000,189,11058820,-795,0,1720327072,12645.84601139,185.39416286999767,54420.29984592001 2024-07-07,04:37:54.000,189,11058803,-795,0,1720327073,12645.832538769995,185.40826113000367,54420.31382016 2024-07-07,04:37:55.000,189,11058777,-795,0,1720327074,12645.83927507999,185.42940852000174,54420.257923200006 2024-07-07,04:37:56.000,189,11058742,-795,0,1720327075,12645.81906614999,185.41531026000303,54420.29984592001 2024-07-07,04:37:57.000,189,11058829,-795,0,1720327076,12645.81906614999,185.42940852000174,54420.2928588 2024-07-07,04:37:58.000,189,11058802,-795,0,1720327077,12645.83927507999,185.42940852000174,54420.306833040006 2024-07-07,04:37:59.000,189,11058813,-795,0,1720327078,12645.80559353,185.46465416999854,54420.118180800004 2024-07-07,04:38:00.000,189,11058809,-795,0,1720327079,12645.76517567,185.45760503999918,54420.16010352001 2024-07-07,04:38:01.000,189,11058819,-795,0,1720327080,12645.77864828999,185.50694895000197,54420.16010352001 2024-07-07,04:38:02.000,189,11058805,-795,0,1720327081,12645.812329839995,185.52809634000005,54420.31382016 2024-07-07,04:38:03.000,189,11058760,-795,0,1720327082,12645.84601139,185.5351454699994,54420.26491032 2024-07-07,04:38:04.000,189,11058770,-795,0,1720327083,12645.82580246,185.54219459999877,54420.20202624 2024-07-07,04:38:05.000,189,11058784,-795,0,1720327084,12645.83927507999,185.59153851000156,54420.27189744 2024-07-07,04:38:06.000,189,11058813,-795,0,1720327085,12645.81906614999,185.619735029999,54420.27888456001 2024-07-07,04:38:07.000,189,11058782,-795,0,1720327086,12645.872956629995,185.6338332899977,54420.285871680004 2024-07-07,04:38:08.000,189,11058818,-795,0,1720327087,12645.82580246,185.65498068000306,54420.31382016 2024-07-07,04:38:09.000,189,11058793,-795,0,1720327088,12645.88642925,185.65498068000306,54420.24394896 2024-07-07,04:38:10.000,189,11058797,-795,0,1720327089,12645.92011079999,185.67612807000114,54420.355742880005 2024-07-07,04:38:11.000,189,11058766,-795,0,1720327090,12645.953792349996,185.70432458999858,54420.43958832 2024-07-07,04:38:12.000,189,11058751,-795,0,1720327091,12645.92684711,185.67612807000114,54420.34176864 2024-07-07,04:38:13.000,189,11058817,-795,0,1720327092,12645.86622032,185.70432458999858,54420.16010352001 2024-07-07,04:38:14.000,189,11058853,-795,0,1720327093,12645.94031972999,185.65498068000306,54420.306833040006 2024-07-07,04:38:15.000,189,11058784,-795,0,1720327094,12645.893165559995,185.65498068000306,54420.19503912 2024-07-07,04:38:16.000,189,11058799,-795,0,1720327095,12645.98073758999,185.6831772000005,54420.33478152 2024-07-07,04:38:17.000,189,11058839,-795,0,1720327096,12646.054836999996,185.6479315500037,54420.36971712 2024-07-07,04:38:18.000,189,11058820,-795,0,1720327097,12646.095254859996,185.64088242000435,54420.48849816 2024-07-07,04:38:19.000,189,11058757,-795,0,1720327098,12646.115463789996,185.619735029999,54420.41163984 2024-07-07,04:38:20.000,189,11058781,-795,0,1720327099,12646.014419139996,185.60563677000027,54420.32080728 2024-07-07,04:38:21.000,189,11058744,-795,0,1720327100,12646.095254859996,185.59858764000091,54420.29984592001 2024-07-07,04:38:22.000,189,11058780,-795,0,1720327101,12646.101991169991,185.619735029999,54420.39766560001 2024-07-07,04:38:23.000,189,11058795,-795,0,1720327102,12646.142409029992,185.62678415999835,54420.474523920006 2024-07-07,04:38:24.000,189,11058751,-795,0,1720327103,12646.128936410001,185.61268589999963,54420.39766560001 2024-07-07,04:38:25.000,189,11058821,-795,0,1720327104,12646.182826889992,185.59858764000091,54420.37670424001 2024-07-07,04:38:26.000,189,11058801,-795,0,1720327105,12646.182826889992,185.55629286000476,54420.537408 2024-07-07,04:38:27.000,189,11058843,-795,0,1720327106,12646.155881649996,185.57039112000348,54420.48151104 2024-07-07,04:38:28.000,189,11058803,-795,0,1720327107,12646.122200099991,185.56334199000412,54420.43958832 2024-07-07,04:38:29.000,189,11058801,-795,0,1720327108,12646.088518550001,185.59153851000156,54420.34176864 2024-07-07,04:38:30.000,189,11058808,-795,0,1720327109,12646.034628069996,185.55629286000476,54420.36971712 2024-07-07,04:38:31.000,189,11058817,-795,0,1720327110,12646.108727480001,185.60563677000027,54420.57933072 2024-07-07,04:38:32.000,189,11058807,-795,0,1720327111,12646.095254859996,185.59153851000156,54420.61426632001 2024-07-07,04:38:34.000,189,11058809,-795,0,1720327113,12646.115463789996,185.61268589999963,54420.63522768001 2024-07-07,04:38:35.000,189,11058764,-795,0,1720327114,12646.115463789996,185.6479315500037,54420.58631784001 2024-07-07,04:38:36.000,189,11058720,-795,0,1720327115,12646.135672719996,185.62678415999835,54420.58631784001 2024-07-07,04:38:37.000,189,11058824,-795,0,1720327116,12646.115463789996,185.6338332899977,54420.54439512001 2024-07-07,04:38:38.000,189,11058812,-795,0,1720327117,12646.095254859996,185.65498068000306,54420.5024724 2024-07-07,04:38:39.000,189,11058819,-795,0,1720327118,12646.155881649996,185.6831772000005,54420.60029208 2024-07-07,04:38:40.000,189,11058796,-795,0,1720327119,12646.101991169991,185.6479315500037,54420.46753680001 2024-07-07,04:38:41.000,189,11058786,-795,0,1720327120,12646.088518550001,185.71842285000457,54420.49548528001 2024-07-07,04:38:42.000,189,11058794,-795,0,1720327121,12646.041364379991,185.71842285000457,54420.43958832 2024-07-07,04:38:43.000,189,11058754,-795,0,1720327122,12646.081782239991,185.7677667600001,54420.54439512001 2024-07-07,04:38:44.000,189,11058769,-795,0,1720327123,12646.101991169991,185.76071763000073,54420.48151104 2024-07-07,04:38:45.000,189,11058805,-795,0,1720327124,12646.041364379991,185.7959632800048,54420.37670424001 2024-07-07,04:38:46.000,189,11058793,-795,0,1720327125,12645.9874739,185.80301241000416,54420.355742880005 2024-07-07,04:38:47.000,189,11058789,-795,0,1720327126,12646.068309620001,185.77481588999945,54420.5024724 2024-07-07,04:38:48.000,189,11058835,-795,0,1720327127,12646.095254859996,185.80301241000416,54420.48849816 2024-07-07,04:38:49.000,189,11058802,-795,0,1720327128,12646.014419139996,185.7959632800048,54420.474523920006 2024-07-07,04:38:50.000,189,11058772,-795,0,1720327129,12646.04810069,185.78891414999816,54420.46753680001 2024-07-07,04:38:51.000,189,11058775,-795,0,1720327130,12646.061573309991,185.78891414999816,54420.51644664001 2024-07-07,04:38:52.000,189,11058800,-795,0,1720327131,12646.041364379991,185.8453071900003,54420.49548528001 2024-07-07,04:38:53.000,189,11058838,-795,0,1720327132,12646.095254859996,185.81006154000352,54420.523433760005 2024-07-07,04:38:54.000,189,11058836,-795,0,1720327133,12646.068309620001,185.88055284000438,54420.36273 2024-07-07,04:38:55.000,189,11058774,-795,0,1720327134,12646.081782239991,185.8453071900003,54420.43958832 2024-07-07,04:38:56.000,189,11058828,-795,0,1720327135,12646.088518550001,185.88055284000438,54420.46753680001 2024-07-07,04:38:57.000,189,11058793,-795,0,1720327136,12646.189563200001,185.8312089300016,54420.57933072 2024-07-07,04:38:58.000,189,11058828,-795,0,1720327137,12646.203035819992,185.8453071900003,54420.537408 2024-07-07,04:38:59.000,189,11058757,-795,0,1720327138,12646.209772130002,185.82415980000223,54420.593304960006 2024-07-07,04:39:00.000,189,11058750,-795,0,1720327139,12646.162617959992,185.8453071900003,54420.38369136 2024-07-07,04:39:01.000,189,11058788,-795,0,1720327140,12646.149145340001,185.81711067000288,54420.39766560001 2024-07-07,04:39:02.000,189,11058788,-795,0,1720327141,12646.196299509997,185.8453071900003,54420.37670424001 2024-07-07,04:39:03.000,189,11058791,-795,0,1720327142,12646.216508439997,185.82415980000223,54420.593304960006 2024-07-07,04:39:04.000,189,11058825,-795,0,1720327143,12646.223244749992,185.83825806000095,54420.62824056 2024-07-07,04:39:05.000,189,11058824,-795,0,1720327144,12646.189563200001,185.82415980000223,54420.55836936 2024-07-07,04:39:06.000,189,11058793,-795,0,1720327145,12646.236717369997,185.81006154000352,54420.453562560004 2024-07-07,04:39:07.000,189,11058710,-795,0,1720327146,12646.256926299997,185.82415980000223,54420.593304960006 2024-07-07,04:39:08.000,189,11058751,-795,0,1720327147,12646.216508439997,185.82415980000223,54420.54439512001 2024-07-07,04:39:09.000,189,11058867,-795,0,1720327148,12646.236717369997,185.8453071900003,54420.53042088 2024-07-07,04:39:10.000,189,11058754,-795,0,1720327149,12646.203035819992,185.8312089300016,54420.404652720004 2024-07-07,04:39:11.000,189,11058808,-795,0,1720327150,12646.155881649996,185.82415980000223,54420.43958832 2024-07-07,04:39:12.000,189,11058778,-795,0,1720327151,12646.229981060002,185.8664545799984,54420.54439512001 2024-07-07,04:39:13.000,189,11058774,-795,0,1720327152,12646.310816780002,185.83825806000095,54420.57933072 2024-07-07,04:39:14.000,189,11058820,-795,0,1720327153,12646.189563200001,185.88055284000438,54420.51644664001 2024-07-07,04:39:15.000,189,11058797,-795,0,1720327154,12646.290607850002,185.88760197000374,54420.46753680001 2024-07-07,04:39:16.000,189,11058798,-795,0,1720327155,12646.331025710002,185.91579849000118,54420.57933072 2024-07-07,04:39:17.000,189,11058800,-795,0,1720327156,12646.351234640002,185.85235631999967,54420.621253440004 2024-07-07,04:39:18.000,189,11058817,-795,0,1720327157,12646.364707259992,185.91579849000118,54420.56535648001 2024-07-07,04:39:19.000,189,11058827,-795,0,1720327158,12646.344498329992,185.88760197000374,54420.5024724 2024-07-07,04:39:20.000,189,11058805,-795,0,1720327159,12646.391652500002,185.9298967499999,54420.48849816 2024-07-07,04:39:21.000,189,11058785,-795,0,1720327160,12646.432070360002,185.88055284000438,54420.537408 2024-07-07,04:39:22.000,189,11058766,-795,0,1720327161,12646.472488220003,185.8946511000031,54420.64920192 2024-07-07,04:39:23.000,189,11058818,-795,0,1720327162,12646.506169769993,185.90874936000182,54420.593304960006 2024-07-07,04:39:24.000,189,11058787,-795,0,1720327163,12646.445542979993,185.93694587999926,54420.642214800006 2024-07-07,04:39:25.000,189,11058783,-795,0,1720327164,12646.438806669998,185.88055284000438,54420.41163984 2024-07-07,04:39:26.000,189,11058808,-795,0,1720327165,12646.438806669998,185.92284762000054,54420.48151104 2024-07-07,04:39:27.000,189,11058832,-795,0,1720327166,12646.526378699993,185.8946511000031,54420.56535648001 2024-07-07,04:39:28.000,189,11058816,-795,0,1720327167,12646.432070360002,185.90874936000182,54420.48151104 2024-07-07,04:39:29.000,189,11058786,-795,0,1720327168,12646.546587629993,185.88760197000374,54420.68413752001 2024-07-07,04:39:30.000,189,11058836,-795,0,1720327169,12646.519642389998,185.8946511000031,54420.6771504 2024-07-07,04:39:31.000,189,11058794,-795,0,1720327170,12646.573532869988,185.88055284000438,54420.62824056 2024-07-07,04:39:32.000,189,11058777,-795,0,1720327171,12646.465751909993,185.91579849000118,54420.474523920006 2024-07-07,04:39:33.000,189,11058793,-795,0,1720327172,12646.506169769993,185.90874936000182,54420.58631784001 2024-07-07,04:39:34.000,189,11058822,-795,0,1720327173,12646.506169769993,185.97219153000333,54420.537408 2024-07-07,04:39:35.000,189,11058797,-795,0,1720327174,12646.479224529998,185.9298967499999,54420.49548528001 2024-07-07,04:39:36.000,189,11058838,-795,0,1720327175,12646.479224529998,185.97219153000333,54420.56535648001 2024-07-07,04:39:37.000,189,11058815,-795,0,1720327176,12646.492697150003,185.9580932700046,54420.68413752001 2024-07-07,04:39:38.000,189,11058795,-795,0,1720327177,12646.519642389998,185.94399500999862,54420.67016328 2024-07-07,04:39:39.000,189,11058818,-795,0,1720327178,12646.573532869988,185.95104413999798,54420.58631784001 2024-07-07,04:39:40.000,189,11058803,-795,0,1720327179,12646.472488220003,185.98628979000205,54420.6072792 2024-07-07,04:39:41.000,189,11058799,-795,0,1720327180,12646.526378699993,185.98628979000205,54420.62824056 2024-07-07,04:39:42.000,189,11058774,-795,0,1720327181,12646.587005489993,186.00038805000077,54420.621253440004 2024-07-07,04:39:43.000,189,11058768,-795,0,1720327182,12646.573532869988,185.9933389200014,54420.54439512001 2024-07-07,04:39:44.000,189,11058761,-795,0,1720327183,12646.566796559993,186.01448630999948,54420.64920192 2024-07-07,04:39:45.000,189,11058808,-795,0,1720327184,12646.593741799988,185.98628979000205,54420.68413752001 2024-07-07,04:39:46.000,189,11058835,-795,0,1720327185,12646.600478109998,186.01448630999948,54420.54439512001 2024-07-07,04:39:47.000,189,11058779,-795,0,1720327186,12646.667841209994,185.9792406600027,54420.71208600001 2024-07-07,04:39:48.000,189,11058795,-795,0,1720327187,12646.593741799988,186.00743718000012,54420.593304960006 2024-07-07,04:39:49.000,189,11058813,-795,0,1720327188,12646.647632279994,185.9933389200014,54420.63522768001 2024-07-07,04:39:50.000,189,11058779,-795,0,1720327189,12646.566796559993,186.00038805000077,54420.55138224 2024-07-07,04:39:51.000,189,11058799,-795,0,1720327190,12646.573532869988,185.97219153000333,54420.46054968 2024-07-07,04:39:52.000,189,11058799,-795,0,1720327191,12646.647632279994,185.95104413999798,54420.61426632001 2024-07-07,04:39:53.000,189,11058798,-795,0,1720327192,12646.701522759999,185.93694587999926,54420.68413752001 2024-07-07,04:39:54.000,189,11058825,-795,0,1720327193,12646.620687039998,185.94399500999862,54420.68413752001 2024-07-07,04:39:55.000,189,11058829,-795,0,1720327194,12646.681313829999,185.91579849000118,54420.593304960006 2024-07-07,04:39:56.000,189,11058804,-795,0,1720327195,12646.708259069994,185.93694587999926,54420.60029208 2024-07-07,04:39:57.000,189,11058764,-795,0,1720327196,12646.728467999994,185.88760197000374,54420.65618904 2024-07-07,04:39:58.000,189,11058782,-795,0,1720327197,12646.701522759999,185.88055284000438,54420.64920192 2024-07-07,04:39:59.000,189,11058841,-795,0,1720327198,12646.627423349993,185.8664545799984,54420.55836936 2024-07-07,04:40:00.000,189,11058807,-795,0,1720327199,12646.674577519989,185.88760197000374,54420.54439512001 2024-07-07,04:40:01.000,189,11058790,-795,0,1720327200,12646.762149549999,185.85235631999967,54420.68413752001 2024-07-07,04:40:02.000,189,11058781,-795,0,1720327201,12646.748676929994,185.8664545799984,54420.691124640005 2024-07-07,04:40:03.000,189,11058831,-795,0,1720327202,12646.735204309989,185.8453071900003,54420.67016328 2024-07-07,04:40:04.000,189,11058835,-795,0,1720327203,12646.701522759999,185.85940544999903,54420.63522768001 2024-07-07,04:40:05.000,189,11058832,-795,0,1720327204,12646.654368589989,185.82415980000223,54420.53042088 2024-07-07,04:40:06.000,189,11058823,-795,0,1720327205,12646.688050139994,185.8453071900003,54420.537408 2024-07-07,04:40:07.000,189,11058774,-795,0,1720327206,12646.721731689999,185.81711067000288,54420.65618904 2024-07-07,04:40:08.000,189,11058787,-795,0,1720327207,12646.75541323999,185.8312089300016,54420.71907312 2024-07-07,04:40:09.000,189,11058828,-795,0,1720327208,12646.762149549999,185.8453071900003,54420.69811176 2024-07-07,04:40:10.000,189,11058806,-795,0,1720327209,12646.741940619999,185.82415980000223,54420.68413752001 2024-07-07,04:40:11.000,189,11058848,-795,0,1720327210,12646.714995379989,185.85235631999967,54420.642214800006 2024-07-07,04:40:12.000,189,11058815,-795,0,1720327211,12646.714995379989,185.85235631999967,54420.64920192 2024-07-07,04:40:13.000,189,11058773,-795,0,1720327212,12646.735204309989,185.85235631999967,54420.63522768001 2024-07-07,04:40:14.000,189,11058790,-795,0,1720327213,12646.701522759999,185.88055284000438,54420.71907312 2024-07-07,04:40:15.000,189,11058783,-795,0,1720327214,12646.694786449989,185.81006154000352,54420.36273 2024-07-07,04:40:16.000,189,11058799,-795,0,1720327215,12646.714995379989,185.8453071900003,54420.51644664001 2024-07-07,04:40:17.000,189,11058776,-795,0,1720327216,12646.79583109999,185.83825806000095,54420.8168928 2024-07-07,04:40:18.000,189,11058811,-795,0,1720327217,12646.762149549999,185.88055284000438,54420.80291856001 2024-07-07,04:40:19.000,189,11058789,-795,0,1720327218,12646.802567409999,185.88055284000438,54420.79593144 2024-07-07,04:40:20.000,189,11058762,-795,0,1720327219,12646.640895969998,185.88760197000374,54420.6072792 2024-07-07,04:40:21.000,189,11058781,-795,0,1720327220,12646.721731689999,185.85940544999903,54420.73304736001 2024-07-07,04:40:22.000,189,11058784,-795,0,1720327221,12646.79583109999,185.8664545799984,54420.788944320004 2024-07-07,04:40:23.000,189,11058784,-795,0,1720327222,12646.77562216999,185.8664545799984,54420.7470216 2024-07-07,04:40:24.000,189,11058810,-795,0,1720327223,12646.768885859994,185.87350370999775,54420.8168928 2024-07-07,04:40:25.000,189,11058779,-795,0,1720327224,12646.789094789994,185.83825806000095,54420.75400872001 2024-07-07,04:40:26.000,189,11058829,-795,0,1720327225,12646.75541323999,185.88055284000438,54420.71208600001 2024-07-07,04:40:27.000,189,11058822,-795,0,1720327226,12646.849721579994,185.8312089300016,54420.8168928 2024-07-07,04:40:28.000,189,11058817,-795,0,1720327227,12646.75541323999,185.83825806000095,54420.691124640005 2024-07-07,04:40:29.000,189,11058808,-795,0,1720327228,12646.79583109999,185.81711067000288,54420.66317616001 2024-07-07,04:40:30.000,189,11058756,-795,0,1720327229,12646.735204309989,185.8453071900003,54420.61426632001 2024-07-07,04:40:31.000,189,11058819,-795,0,1720327230,12646.721731689999,185.8453071900003,54420.60029208 2024-07-07,04:40:32.000,189,11058789,-795,0,1720327231,12646.77562216999,185.85235631999967,54420.72606024 2024-07-07,04:40:33.000,189,11058807,-795,0,1720327232,12646.768885859994,185.8312089300016,54420.79593144 2024-07-07,04:40:34.000,189,11058795,-795,0,1720327233,12646.721731689999,185.85940544999903,54420.77497008 2024-07-07,04:40:35.000,189,11058775,-795,0,1720327234,12646.75541323999,185.81006154000352,54420.7470216 2024-07-07,04:40:36.000,189,11058836,-795,0,1720327235,12646.77562216999,185.80301241000416,54420.760995840006 2024-07-07,04:40:37.000,189,11058827,-795,0,1720327236,12646.782358479999,185.7959632800048,54420.75400872001 2024-07-07,04:40:38.000,189,11058817,-795,0,1720327237,12646.75541323999,185.81006154000352,54420.64920192 2024-07-07,04:40:39.000,189,11058776,-795,0,1720327238,12646.809303719994,185.7959632800048,54420.740034480004 2024-07-07,04:40:40.000,189,11058811,-795,0,1720327239,12646.75541323999,185.8453071900003,54420.642214800006 2024-07-07,04:40:41.000,189,11058816,-795,0,1720327240,12646.748676929994,185.8453071900003,54420.593304960006 2024-07-07,04:40:42.000,189,11058805,-795,0,1720327241,12646.83624895999,185.8312089300016,54420.83086704001 2024-07-07,04:40:43.000,189,11058774,-795,0,1720327242,12646.782358479999,185.85235631999967,54420.740034480004 2024-07-07,04:40:44.000,189,11058802,-795,0,1720327243,12646.77562216999,185.85940544999903,54420.61426632001 2024-07-07,04:40:45.000,189,11058778,-795,0,1720327244,12646.721731689999,185.85940544999903,54420.57933072 2024-07-07,04:40:46.000,189,11058841,-795,0,1720327245,12646.741940619999,185.85235631999967,54420.537408 2024-07-07,04:40:47.000,189,11058811,-795,0,1720327246,12646.782358479999,185.87350370999775,54420.63522768001 2024-07-07,04:40:48.000,189,11058774,-795,0,1720327247,12646.762149549999,185.8453071900003,54420.691124640005 2024-07-07,04:40:49.000,189,11058754,-795,0,1720327248,12646.809303719994,185.83825806000095,54420.65618904 2024-07-07,04:40:50.000,189,11058739,-795,0,1720327249,12646.802567409999,185.8312089300016,54420.621253440004 2024-07-07,04:40:51.000,189,11058748,-795,0,1720327250,12646.8631942,185.85235631999967,54420.68413752001 2024-07-07,04:40:52.000,189,11058782,-795,0,1720327251,12646.77562216999,185.8453071900003,54420.64920192 2024-07-07,04:40:53.000,189,11058793,-795,0,1720327252,12646.8631942,185.81711067000288,54420.64920192 2024-07-07,04:40:54.000,189,11058843,-795,0,1720327253,12646.84298527,185.81711067000288,54420.6771504 2024-07-07,04:40:55.000,189,11058799,-795,0,1720327254,12646.849721579994,185.7818650199988,54420.572343600004 2024-07-07,04:40:56.000,189,11058796,-795,0,1720327255,12646.869930509994,185.81711067000288,54420.61426632001 2024-07-07,04:40:57.000,189,11058756,-795,0,1720327256,12646.92382099,185.7818650199988,54420.71208600001 2024-07-07,04:40:58.000,189,11058818,-795,0,1720327257,12646.910348369995,185.80301241000416,54420.73304736001 2024-07-07,04:40:59.000,189,11058766,-795,0,1720327258,12646.94402992,185.7818650199988,54420.72606024 2024-07-07,04:41:00.000,189,11058829,-795,0,1720327259,12646.87666681999,185.77481588999945,54420.57933072 2024-07-07,04:41:01.000,189,11058759,-795,0,1720327260,12646.98444778,185.81006154000352,54420.60029208 2024-07-07,04:41:02.000,189,11058769,-795,0,1720327261,12646.97771146999,185.7677667600001,54420.65618904 2024-07-07,04:41:03.000,189,11058779,-795,0,1720327262,12647.00465671,185.78891414999816,54420.61426632001 2024-07-07,04:41:04.000,189,11058808,-795,0,1720327263,12646.950766229995,185.81006154000352,54420.65618904 2024-07-07,04:41:05.000,189,11058764,-795,0,1720327264,12646.950766229995,185.80301241000416,54420.621253440004 2024-07-07,04:41:06.000,189,11058771,-795,0,1720327265,12646.950766229995,185.81711067000288,54420.57933072 2024-07-07,04:41:07.000,189,11058777,-795,0,1720327266,12647.031601949995,185.81711067000288,54420.62824056 2024-07-07,04:41:08.000,189,11058841,-795,0,1720327267,12646.99792039999,185.81711067000288,54420.61426632001 2024-07-07,04:41:09.000,189,11058827,-795,0,1720327268,12647.02486564,185.8453071900003,54420.62824056 2024-07-07,04:41:10.000,189,11058859,-795,0,1720327269,12646.97771146999,185.85235631999967,54420.57933072 2024-07-07,04:41:11.000,189,11058812,-795,0,1720327270,12647.00465671,185.85940544999903,54420.572343600004 2024-07-07,04:41:12.000,189,11058797,-795,0,1720327271,12647.02486564,185.85235631999967,54420.68413752001 2024-07-07,04:41:13.000,189,11058860,-795,0,1720327272,12647.051810879995,185.85940544999903,54420.7470216 2024-07-07,04:41:14.000,189,11058824,-795,0,1720327273,12647.02486564,185.8664545799984,54420.62824056 2024-07-07,04:41:15.000,189,11058757,-795,0,1720327274,12647.051810879995,185.85940544999903,54420.58631784001 2024-07-07,04:41:16.000,189,11058804,-795,0,1720327275,12647.01812932999,185.83825806000095,54420.34176864 2024-07-07,04:41:17.000,189,11058770,-795,0,1720327276,12647.02486564,185.91579849000118,54420.572343600004 2024-07-07,04:41:18.000,189,11058746,-795,0,1720327277,12647.0652835,185.85235631999967,54420.66317616001 2024-07-07,04:41:19.000,189,11058786,-795,0,1720327278,12647.13938290999,185.88760197000374,54420.68413752001 2024-07-07,04:41:20.000,189,11058788,-795,0,1720327279,12647.14611922,185.83825806000095,54420.69811176 2024-07-07,04:41:21.000,189,11058814,-795,0,1720327280,12647.16632815,185.85940544999903,54420.71208600001 2024-07-07,04:41:22.000,189,11058796,-795,0,1720327281,12647.15959183999,185.82415980000223,54420.8168928 2024-07-07,04:41:23.000,189,11058794,-795,0,1720327282,12647.152855529996,185.85235631999967,54420.76798296 2024-07-07,04:41:24.000,189,11058806,-795,0,1720327283,12647.11917397999,185.85235631999967,54420.6771504 2024-07-07,04:41:25.000,189,11058806,-795,0,1720327284,12647.112437669995,185.88760197000374,54420.57933072 2024-07-07,04:41:26.000,189,11058826,-795,0,1720327285,12647.12591029,185.90170023000246,54420.58631784001 2024-07-07,04:41:27.000,189,11058779,-795,0,1720327286,12647.15959183999,185.90874936000182,54420.621253440004 2024-07-07,04:41:28.000,189,11058765,-795,0,1720327287,12647.16632815,185.85940544999903,54420.72606024 2024-07-07,04:41:29.000,189,11058776,-795,0,1720327288,12647.200009699991,185.8664545799984,54420.64920192 2024-07-07,04:41:30.000,189,11058792,-795,0,1720327289,12647.173064459996,185.88055284000438,54420.64920192 2024-07-07,04:41:31.000,189,11058738,-795,0,1720327290,12647.220218629991,185.8664545799984,54420.691124640005 2024-07-07,04:41:32.000,189,11058750,-795,0,1720327291,12647.20674601,185.87350370999775,54420.64920192 2024-07-07,04:41:33.000,189,11058754,-795,0,1720327292,12647.24716387,185.85940544999903,54420.65618904 2024-07-07,04:41:34.000,189,11058758,-795,0,1720327293,12647.20674601,185.8453071900003,54420.63522768001 2024-07-07,04:41:35.000,189,11058748,-795,0,1720327294,12647.233691249996,185.85940544999903,54420.62824056 2024-07-07,04:41:36.000,189,11058782,-795,0,1720327295,12647.220218629991,185.85940544999903,54420.64920192 2024-07-07,04:41:37.000,189,11058815,-795,0,1720327296,12647.314526969996,185.8453071900003,54420.72606024 2024-07-07,04:41:38.000,189,11058800,-795,0,1720327297,12647.348208520001,185.81711067000288,54420.68413752001 2024-07-07,04:41:39.000,189,11058783,-795,0,1720327298,12647.368417450001,185.81711067000288,54420.6771504 2024-07-07,04:41:40.000,189,11058784,-795,0,1720327299,12647.314526969996,185.7959632800048,54420.537408 2024-07-07,04:41:41.000,189,11058681,-795,0,1720327300,12647.368417450001,185.81711067000288,54420.64920192 2024-07-07,04:41:42.000,189,11058800,-795,0,1720327301,12647.314526969996,185.7959632800048,54420.6771504 2024-07-07,04:41:43.000,189,11058786,-795,0,1720327302,12647.294318039996,185.78891414999816,54420.66317616001 2024-07-07,04:41:44.000,189,11058828,-795,0,1720327303,12647.354944829996,185.81006154000352,54420.70509888 2024-07-07,04:41:45.000,189,11058784,-795,0,1720327304,12647.402098999992,185.7818650199988,54420.6771504 2024-07-07,04:41:46.000,189,11058814,-795,0,1720327305,12647.415571619997,185.7818650199988,54420.65618904 2024-07-07,04:41:47.000,189,11058756,-795,0,1720327306,12647.496407339997,185.77481588999945,54420.73304736001 2024-07-07,04:41:48.000,189,11058731,-795,0,1720327307,12647.455989479997,185.7959632800048,54420.6771504 2024-07-07,04:41:49.000,189,11058816,-795,0,1720327308,12647.462725789992,185.7677667600001,54420.67016328 2024-07-07,04:41:50.000,189,11058767,-795,0,1720327309,12647.449253170002,185.73957024000265,54420.56535648001 2024-07-07,04:41:51.000,189,11058813,-795,0,1720327310,12647.415571619997,185.746619370002,54420.60029208 2024-07-07,04:41:52.000,189,11058809,-795,0,1720327311,12647.503143649992,185.71842285000457,54420.70509888 2024-07-07,04:41:53.000,189,11058804,-795,0,1720327312,12647.476198409997,185.72547198000393,54420.72606024 2024-07-07,04:41:54.000,189,11058800,-795,0,1720327313,12647.429044240002,185.66202981000242,54420.69811176 2024-07-07,04:41:55.000,189,11058743,-795,0,1720327314,12647.435780549997,185.69022632999986,54420.60029208 2024-07-07,04:41:56.000,189,11058739,-795,0,1720327315,12647.408835310001,185.65498068000306,54420.71208600001 2024-07-07,04:41:57.000,189,11058809,-795,0,1720327316,12647.435780549997,185.6479315500037,54420.71907312 2024-07-07,04:41:58.000,189,11058795,-795,0,1720327317,12647.516616269997,185.59858764000091,54420.76798296 2024-07-07,04:41:59.000,189,11058824,-795,0,1720327318,12647.469462100002,185.60563677000027,54420.61426632001 2024-07-07,04:42:00.000,189,11058812,-795,0,1720327319,12647.462725789992,185.5844893800022,54420.75400872001 2024-07-07,04:42:01.000,189,11058830,-795,0,1720327320,12647.523352579992,185.5844893800022,54420.79593144 2024-07-07,04:42:02.000,189,11058847,-795,0,1720327321,12647.523352579992,185.54924372999812,54420.886764 2024-07-07,04:42:03.000,189,11058745,-795,0,1720327322,12647.509879960002,185.57039112000348,54420.84484128 2024-07-07,04:42:04.000,189,11058758,-795,0,1720327323,12647.523352579992,185.57744025000284,54420.77497008 2024-07-07,04:42:05.000,189,11058799,-795,0,1720327324,12647.455989479997,185.54924372999812,54420.63522768001 2024-07-07,04:42:06.000,189,11058833,-795,0,1720327325,12647.449253170002,185.54219459999877,54420.58631784001 2024-07-07,04:42:07.000,189,11058783,-795,0,1720327326,12647.455989479997,185.54924372999812,54420.67016328 2024-07-07,04:42:08.000,189,11058791,-795,0,1720327327,12647.476198409997,185.50694895000197,54420.7470216 2024-07-07,04:42:09.000,189,11058835,-795,0,1720327328,12647.442516859992,185.49285069000325,54420.67016328 2024-07-07,04:42:10.000,189,11058782,-795,0,1720327329,12647.442516859992,185.50694895000197,54420.64920192 2024-07-07,04:42:11.000,189,11058755,-795,0,1720327330,12647.429044240002,185.5351454699994,54420.54439512001 2024-07-07,04:42:12.000,189,11058699,-795,0,1720327331,12647.388626380001,185.51399808000133,54420.425614080006 2024-07-07,04:42:13.000,189,11058738,-795,0,1720327332,12647.435780549997,185.46465416999854,54420.572343600004 2024-07-07,04:42:14.000,189,11058789,-795,0,1720327333,12647.429044240002,185.5210472100007,54420.61426632001 2024-07-07,04:42:15.000,189,11058801,-795,0,1720327334,12647.435780549997,185.46465416999854,54420.57933072 2024-07-07,04:42:16.000,189,11058841,-795,0,1720327335,12647.354944829996,185.4998998200026,54420.62824056 2024-07-07,04:42:17.000,189,11058814,-795,0,1720327336,12647.402098999992,185.44350678000046,54420.6072792 2024-07-07,04:42:18.000,189,11058832,-795,0,1720327337,12647.314526969996,185.44350678000046,54420.453562560004 2024-07-07,04:42:19.000,189,11058734,-795,0,1720327338,12647.375153759996,185.42940852000174,54420.6771504 2024-07-07,04:42:20.000,189,11058770,-795,0,1720327339,12647.354944829996,185.41531026000303,54420.63522768001 2024-07-07,04:42:21.000,189,11058754,-795,0,1720327340,12647.334735899996,185.4012120000043,54420.56535648001 2024-07-07,04:42:22.000,189,11058780,-795,0,1720327341,12647.307790660001,185.40826113000367,54420.5024724 2024-07-07,04:42:23.000,189,11058753,-795,0,1720327342,12647.301054349991,185.38006460999895,54420.55836936 2024-07-07,04:42:24.000,189,11058760,-795,0,1720327343,12647.375153759996,185.3730154799996,54420.63522768001 2024-07-07,04:42:25.000,189,11058778,-795,0,1720327344,12647.348208520001,185.35891722000088,54420.53042088 2024-07-07,04:42:26.000,189,11058820,-795,0,1720327345,12647.375153759996,185.39416286999767,54420.55836936 2024-07-07,04:42:27.000,189,11058778,-795,0,1720327346,12647.368417450001,185.35186809000152,54420.4326012 2024-07-07,04:42:28.000,189,11058702,-795,0,1720327347,12647.388626380001,185.33072070000344,54420.537408 2024-07-07,04:42:29.000,189,11058800,-795,0,1720327348,12647.402098999992,185.34481896000216,54420.54439512001 2024-07-07,04:42:30.000,189,11058782,-795,0,1720327349,12647.415571619997,185.34481896000216,54420.593304960006 2024-07-07,04:42:31.000,189,11058823,-795,0,1720327350,12647.361681139992,185.2743276600013,54420.523433760005 2024-07-07,04:42:32.000,189,11058770,-795,0,1720327351,12647.368417450001,185.2743276600013,54420.55836936 2024-07-07,04:42:33.000,189,11058792,-795,0,1720327352,12647.395362689997,185.29547504999937,54420.6072792 2024-07-07,04:42:34.000,189,11058798,-795,0,1720327353,12647.388626380001,185.28137679000065,54420.621253440004 2024-07-07,04:42:35.000,189,11058762,-795,0,1720327354,12647.341472209991,185.2531802700032,54420.50945952 2024-07-07,04:42:36.000,189,11058757,-795,0,1720327355,12647.321263279991,185.23203287999786,54420.57933072 2024-07-07,04:42:37.000,189,11058803,-795,0,1720327356,12647.334735899996,185.26022940000257,54420.55836936 2024-07-07,04:42:38.000,189,11058803,-795,0,1720327357,12647.287581730001,185.2743276600013,54420.50945952 2024-07-07,04:42:39.000,189,11058813,-795,0,1720327358,12647.16632815,185.24613114000385,54420.32779440001 2024-07-07,04:42:40.000,189,11058846,-795,0,1720327359,12647.220218629991,185.23203287999786,54420.453562560004 2024-07-07,04:42:41.000,189,11058814,-795,0,1720327360,12647.20674601,185.28137679000065,54420.404652720004 2024-07-07,04:42:42.000,189,11058784,-795,0,1720327361,12647.233691249996,185.21793461999914,54420.5024724 2024-07-07,04:42:43.000,189,11058754,-795,0,1720327362,12647.18653708,185.23203287999786,54420.5024724 2024-07-07,04:42:44.000,189,11058760,-795,0,1720327363,12647.17980076999,185.2390820100045,54420.453562560004 2024-07-07,04:42:45.000,189,11058795,-795,0,1720327364,12647.132646599995,185.23203287999786,54420.404652720004 2024-07-07,04:42:46.000,189,11058790,-795,0,1720327365,12647.10570136,185.2390820100045,54420.425614080006 2024-07-07,04:42:47.000,189,11058809,-795,0,1720327366,12647.11917397999,185.26022940000257,54420.4326012 2024-07-07,04:42:48.000,189,11058771,-795,0,1720327367,12647.14611922,185.23203287999786,54420.474523920006 2024-07-07,04:42:49.000,189,11058796,-795,0,1720327368,12647.092228739995,185.2390820100045,54420.48151104 2024-07-07,04:42:50.000,189,11058851,-795,0,1720327369,12647.12591029,185.21793461999914,54420.53042088 2024-07-07,04:42:51.000,189,11058756,-795,0,1720327370,12647.14611922,185.20383636000042,54420.46753680001 2024-07-07,04:42:52.000,189,11058754,-795,0,1720327371,12647.132646599995,185.19678723000106,54420.425614080006 2024-07-07,04:42:53.000,189,11058824,-795,0,1720327372,12647.132646599995,185.19678723000106,54420.44657544001 2024-07-07,04:42:54.000,189,11058809,-795,0,1720327373,12647.07875611999,185.175639840003,54420.355742880005 2024-07-07,04:42:55.000,189,11058839,-795,0,1720327374,12647.051810879995,185.16859071000363,54420.38369136 2024-07-07,04:42:56.000,189,11058752,-795,0,1720327375,12647.02486564,185.16154158000427,54420.39766560001 2024-07-07,04:42:57.000,189,11058811,-795,0,1720327376,12647.08549243,185.13334505999956,54420.56535648001 2024-07-07,04:42:58.000,189,11058747,-795,0,1720327377,12647.03833825999,185.1262959300002,54420.48849816 2024-07-07,04:42:59.000,189,11058801,-795,0,1720327378,12647.01812932999,185.13334505999956,54420.38369136 2024-07-07,04:43:00.000,189,11058783,-795,0,1720327379,12646.98444778,185.13334505999956,54420.33478152 2024-07-07,04:43:01.000,189,11058786,-795,0,1720327380,12646.95750253999,185.1262959300002,54420.41163984 2024-07-07,04:43:02.000,189,11058802,-795,0,1720327381,12646.93729360999,185.1262959300002,54420.4326012 2024-07-07,04:43:03.000,189,11058813,-795,0,1720327382,12646.88340313,185.14039418999891,54420.36971712 2024-07-07,04:43:04.000,189,11058811,-795,0,1720327383,12646.90361206,185.1544924500049,54420.4326012 2024-07-07,04:43:05.000,189,11058821,-795,0,1720327384,12646.88340313,185.1897381000017,54420.34176864 2024-07-07,04:43:06.000,189,11058774,-795,0,1720327385,12646.869930509994,185.14744331999827,54420.34176864 2024-07-07,04:43:07.000,189,11058734,-795,0,1720327386,12646.88340313,185.175639840003,54420.41163984 2024-07-07,04:43:08.000,189,11058737,-795,0,1720327387,12646.85645788999,185.16859071000363,54420.34176864 2024-07-07,04:43:09.000,189,11058821,-795,0,1720327388,12646.88340313,185.11924680000084,54420.32080728 2024-07-07,04:43:10.000,189,11058807,-795,0,1720327389,12646.79583109999,185.11924680000084,54420.16010352001 2024-07-07,04:43:11.000,189,11058836,-795,0,1720327390,12646.768885859994,185.1262959300002,54420.17407776 2024-07-07,04:43:12.000,189,11058776,-795,0,1720327391,12646.89687574999,185.16859071000363,54420.31382016 2024-07-07,04:43:13.000,189,11058794,-795,0,1720327392,12646.88340313,185.175639840003,54420.24394896 2024-07-07,04:43:14.000,189,11058778,-795,0,1720327393,12646.789094789994,185.21088548999978,54420.188052000005 2024-07-07,04:43:15.000,189,11058778,-795,0,1720327394,12646.728467999994,185.16859071000363,54420.17407776 2024-07-07,04:43:16.000,189,11058763,-795,0,1720327395,12646.75541323999,185.14039418999891,54420.285871680004 2024-07-07,04:43:17.000,189,11058816,-795,0,1720327396,12646.741940619999,185.0910502800034,54420.34875576001 2024-07-07,04:43:18.000,189,11058815,-795,0,1720327397,12646.802567409999,185.07695202000468,54420.20901336001 2024-07-07,04:43:19.000,189,11058906,-795,0,1720327398,12646.735204309989,185.10514854000212,54420.188052000005 2024-07-07,04:43:20.000,189,11058783,-795,0,1720327399,12646.768885859994,185.0910502800034,54420.36971712 2024-07-07,04:43:21.000,189,11058789,-795,0,1720327400,12646.802567409999,185.06990288999805,54420.49548528001 2024-07-07,04:43:22.000,189,11058794,-795,0,1720327401,12646.869930509994,185.04875549999997,54420.50945952 2024-07-07,04:43:23.000,189,11058764,-795,0,1720327402,12646.82277634,185.06990288999805,54420.44657544001 2024-07-07,04:43:24.000,189,11058770,-795,0,1720327403,12646.84298527,185.07695202000468,54420.4326012 2024-07-07,04:43:25.000,189,11058795,-795,0,1720327404,12646.762149549999,185.03465724000125,54420.41163984 2024-07-07,04:43:26.000,189,11058771,-795,0,1720327405,12646.77562216999,185.03465724000125,54420.37670424001 2024-07-07,04:43:27.000,189,11058764,-795,0,1720327406,12646.79583109999,185.0276081100019,54420.46054968 2024-07-07,04:43:28.000,189,11058866,-795,0,1720327407,12646.728467999994,185.09809941000276,54420.257923200006 2024-07-07,04:43:29.000,189,11058815,-795,0,1720327408,12646.762149549999,185.0417063700006,54420.37670424001 2024-07-07,04:43:30.000,189,11058798,-795,0,1720327409,12646.802567409999,185.05580462999933,54420.34875576001 2024-07-07,04:43:31.000,189,11058754,-795,0,1720327410,12646.85645788999,185.02055898000253,54420.425614080006 2024-07-07,04:43:32.000,189,11058799,-795,0,1720327411,12646.83624895999,185.01350985000317,54420.32779440001 2024-07-07,04:43:33.000,189,11058791,-795,0,1720327412,12646.829512649994,184.99941159000446,54420.425614080006 2024-07-07,04:43:34.000,189,11058784,-795,0,1720327413,12646.84298527,185.03465724000125,54420.32080728 2024-07-07,04:43:35.000,189,11058809,-795,0,1720327414,12646.84298527,185.03465724000125,54420.32779440001 2024-07-07,04:43:36.000,189,11058817,-795,0,1720327415,12646.81604002999,185.00646072000382,54420.29984592001 2024-07-07,04:43:37.000,189,11058809,-795,0,1720327416,12646.869930509994,184.99236245999782,54420.34176864 2024-07-07,04:43:38.000,189,11058816,-795,0,1720327417,12646.85645788999,184.99941159000446,54420.24394896 2024-07-07,04:43:39.000,189,11058790,-795,0,1720327418,12646.930557299995,184.98531332999846,54420.425614080006 2024-07-07,04:43:40.000,189,11058812,-795,0,1720327419,12646.95750253999,185.01350985000317,54420.32779440001 2024-07-07,04:43:41.000,189,11058805,-795,0,1720327420,12646.93729360999,184.97121506999974,54420.425614080006 2024-07-07,04:43:42.000,189,11058762,-795,0,1720327421,12646.92382099,184.9782641999991,54420.34176864 2024-07-07,04:43:43.000,189,11058776,-795,0,1720327422,12646.91708467999,184.97121506999974,54420.39766560001 2024-07-07,04:43:44.000,189,11058821,-795,0,1720327423,12646.970975159995,184.97121506999974,54420.404652720004 2024-07-07,04:43:45.000,189,11058782,-795,0,1720327424,12647.01812932999,185.01350985000317,54420.36971712 2024-07-07,04:43:46.000,189,11058808,-795,0,1720327425,12647.05854718999,184.99236245999782,54420.34875576001 2024-07-07,04:43:47.000,189,11058744,-795,0,1720327426,12647.072019809995,185.01350985000317,54420.41862696001 2024-07-07,04:43:48.000,189,11058771,-795,0,1720327427,12647.04507457,184.98531332999846,54420.38369136 2024-07-07,04:43:49.000,189,11058818,-795,0,1720327428,12647.04507457,185.02055898000253,54420.41163984 2024-07-07,04:43:50.000,189,11058804,-795,0,1720327429,12646.98444778,185.00646072000382,54420.32080728 2024-07-07,04:43:51.000,189,11058789,-795,0,1720327430,12647.031601949995,185.02055898000253,54420.34176864 2024-07-07,04:43:52.000,189,11058810,-795,0,1720327431,12647.092228739995,185.0276081100019,54420.4326012 2024-07-07,04:43:53.000,189,11058791,-795,0,1720327432,12647.07875611999,185.02055898000253,54420.453562560004 2024-07-07,04:43:54.000,189,11058797,-795,0,1720327433,12647.072019809995,185.05580462999933,54420.453562560004 2024-07-07,04:43:55.000,189,11058743,-795,0,1720327434,12647.09896504999,184.99236245999782,54420.453562560004 2024-07-07,04:43:56.000,189,11058758,-795,0,1720327435,12647.08549243,185.0417063700006,54420.474523920006 2024-07-07,04:43:57.000,189,11058811,-795,0,1720327436,12647.0652835,185.02055898000253,54420.453562560004 2024-07-07,04:43:58.000,189,11058771,-795,0,1720327437,12647.05854718999,185.0417063700006,54420.453562560004 2024-07-07,04:43:59.000,189,11058791,-795,0,1720327438,12647.051810879995,185.0628537599987,54420.36273 2024-07-07,04:44:00.000,189,11058822,-795,0,1720327439,12647.092228739995,185.02055898000253,54420.425614080006 2024-07-07,04:44:01.000,189,11058791,-795,0,1720327440,12647.173064459996,184.9782641999991,54420.60029208 2024-07-07,04:44:02.000,189,11058827,-795,0,1720327441,12647.12591029,185.00646072000382,54420.53042088 2024-07-07,04:44:03.000,189,11058791,-795,0,1720327442,12647.17980076999,184.96416594000038,54420.55138224 2024-07-07,04:44:04.000,189,11058808,-795,0,1720327443,12647.15959183999,184.99236245999782,54420.48151104 2024-07-07,04:44:05.000,189,11058789,-795,0,1720327444,12647.152855529996,184.95711681000103,54420.43958832 2024-07-07,04:44:06.000,189,11058786,-795,0,1720327445,12647.173064459996,184.97121506999974,54420.4326012 2024-07-07,04:44:07.000,189,11058828,-795,0,1720327446,12647.200009699991,184.92187116000423,54420.55836936 2024-07-07,04:44:08.000,189,11058797,-795,0,1720327447,12647.20674601,184.9289202900036,54420.453562560004 2024-07-07,04:44:09.000,189,11058795,-795,0,1720327448,12647.132646599995,184.92187116000423,54420.453562560004 2024-07-07,04:44:10.000,189,11058803,-795,0,1720327449,12647.17980076999,184.92187116000423,54420.36971712 2024-07-07,04:44:11.000,189,11058820,-795,0,1720327450,12647.260636489991,184.91482203000487,54420.43958832 2024-07-07,04:44:12.000,189,11058767,-795,0,1720327451,12647.22695494,184.92187116000423,54420.41862696001 2024-07-07,04:44:13.000,189,11058762,-795,0,1720327452,12647.287581730001,184.8795763800008,54420.41163984 2024-07-07,04:44:14.000,189,11058797,-795,0,1720327453,12647.20674601,184.93596942000295,54420.34875576001 2024-07-07,04:44:15.000,189,11058809,-795,0,1720327454,12647.200009699991,184.89367463999952,54420.355742880005 2024-07-07,04:44:16.000,189,11058816,-795,0,1720327455,12647.233691249996,184.93596942000295,54420.36971712 2024-07-07,04:44:17.000,189,11058802,-795,0,1720327456,12647.301054349991,184.90072376999888,54420.49548528001 2024-07-07,04:44:18.000,189,11058824,-795,0,1720327457,12647.260636489991,184.9289202900036,54420.49548528001 2024-07-07,04:44:19.000,189,11058809,-795,0,1720327458,12647.253900179996,184.91482203000487,54420.46753680001 2024-07-07,04:44:20.000,189,11058804,-795,0,1720327459,12647.152855529996,184.9782641999991,54420.285871680004 2024-07-07,04:44:21.000,189,11058799,-795,0,1720327460,12647.2673728,184.88662551000016,54420.34875576001 2024-07-07,04:44:22.000,189,11058801,-795,0,1720327461,12647.274109109996,184.92187116000423,54420.37670424001 2024-07-07,04:44:23.000,189,11058788,-795,0,1720327462,12647.2673728,184.91482203000487,54420.43958832 2024-07-07,04:44:24.000,189,11058774,-795,0,1720327463,12647.24716387,184.95711681000103,54420.39766560001 2024-07-07,04:44:25.000,189,11058829,-795,0,1720327464,12647.240427559991,184.9430185500023,54420.4326012 2024-07-07,04:44:26.000,189,11058846,-795,0,1720327465,12647.200009699991,184.9289202900036,54420.4326012 2024-07-07,04:44:27.000,189,11058765,-795,0,1720327466,12647.287581730001,184.90072376999888,54420.46753680001 2024-07-07,04:44:28.000,189,11058772,-795,0,1720327467,12647.240427559991,184.95006768000167,54420.474523920006 2024-07-07,04:44:29.000,189,11058791,-795,0,1720327468,12647.280845419991,184.88662551000016,54420.474523920006 2024-07-07,04:44:30.000,189,11058768,-795,0,1720327469,12647.341472209991,184.90777289999824,54420.48151104 2024-07-07,04:44:31.000,189,11058809,-795,0,1720327470,12647.274109109996,184.93596942000295,54420.306833040006 2024-07-07,04:44:32.000,189,11058830,-795,0,1720327471,12647.361681139992,184.9289202900036,54420.41163984 2024-07-07,04:44:33.000,189,11058825,-795,0,1720327472,12647.429044240002,184.93596942000295,54420.523433760005 2024-07-07,04:44:34.000,189,11058799,-795,0,1720327473,12647.327999590001,184.95006768000167,54420.46054968 2024-07-07,04:44:35.000,189,11058796,-795,0,1720327474,12647.348208520001,184.95006768000167,54420.43958832 2024-07-07,04:44:36.000,189,11058820,-795,0,1720327475,12647.334735899996,184.9430185500023,54420.29984592001 2024-07-07,04:44:37.000,189,11058759,-795,0,1720327476,12647.402098999992,184.9430185500023,54420.37670424001 2024-07-07,04:44:38.000,189,11058782,-795,0,1720327477,12647.368417450001,184.9782641999991,54420.474523920006 2024-07-07,04:44:39.000,189,11058768,-795,0,1720327478,12647.381890069992,184.9782641999991,54420.49548528001 2024-07-07,04:44:40.000,189,11058852,-795,0,1720327479,12647.422307929992,185.0417063700006,54420.41163984 2024-07-07,04:44:41.000,189,11058759,-795,0,1720327480,12647.415571619997,185.01350985000317,54420.453562560004 2024-07-07,04:44:42.000,189,11058786,-795,0,1720327481,12647.408835310001,185.02055898000253,54420.56535648001 2024-07-07,04:44:43.000,189,11058816,-795,0,1720327482,12647.402098999992,185.0417063700006,54420.593304960006 2024-07-07,04:44:44.000,189,11058772,-795,0,1720327483,12647.388626380001,185.06990288999805,54420.50945952 2024-07-07,04:44:45.000,189,11058810,-795,0,1720327484,12647.402098999992,185.0417063700006,54420.523433760005 2024-07-07,04:44:46.000,189,11058823,-795,0,1720327485,12647.361681139992,185.0628537599987,54420.44657544001 2024-07-07,04:44:47.000,189,11058819,-795,0,1720327486,12647.435780549997,185.08400115000404,54420.55836936 2024-07-07,04:44:48.000,189,11058810,-795,0,1720327487,12647.408835310001,185.11219767000148,54420.61426632001 2024-07-07,04:44:49.000,189,11058800,-795,0,1720327488,12647.435780549997,185.09809941000276,54420.53042088 2024-07-07,04:44:50.000,189,11058779,-795,0,1720327489,12647.402098999992,185.07695202000468,54420.474523920006 2024-07-07,04:44:51.000,189,11058744,-795,0,1720327490,12647.455989479997,185.0417063700006,54420.54439512001 2024-07-07,04:44:52.000,189,11058836,-795,0,1720327491,12647.455989479997,185.06990288999805,54420.50945952 2024-07-07,04:44:53.000,189,11058769,-795,0,1720327492,12647.449253170002,185.0910502800034,54420.425614080006 2024-07-07,04:44:54.000,189,11058780,-795,0,1720327493,12647.402098999992,185.08400115000404,54420.39766560001 2024-07-07,04:44:55.000,189,11058818,-795,0,1720327494,12647.422307929992,185.10514854000212,54420.36971712 2024-07-07,04:44:56.000,189,11058837,-795,0,1720327495,12647.455989479997,185.14039418999891,54420.39067848 2024-07-07,04:44:57.000,189,11058806,-795,0,1720327496,12647.570506750002,185.11219767000148,54420.48849816 2024-07-07,04:44:58.000,189,11058811,-795,0,1720327497,12647.516616269997,185.11924680000084,54420.44657544001 2024-07-07,04:44:59.000,189,11058797,-755,0,1720327498,12647.570506750002,185.09809941000276,54420.425614080006 2024-07-07,04:45:00.000,189,11058801,-795,0,1720327499,12647.509879960002,185.11219767000148,54420.33478152 2024-07-07,04:45:01.000,189,11058812,-795,0,1720327500,12647.523352579992,185.11924680000084,54420.39067848 2024-07-07,04:45:02.000,189,11058818,-795,0,1720327501,12647.516616269997,185.175639840003,54420.404652720004 2024-07-07,04:45:03.000,189,11058805,-795,0,1720327502,12647.570506750002,185.13334505999956,54420.4326012 2024-07-07,04:45:04.000,189,11058802,-795,0,1720327503,12647.530088890002,185.14744331999827,54420.474523920006 2024-07-07,04:45:05.000,189,11058814,-795,0,1720327504,12647.543561509992,185.16859071000363,54420.425614080006 2024-07-07,04:45:06.000,189,11058818,-795,0,1720327505,12647.530088890002,185.20383636000042,54420.39766560001 2024-07-07,04:45:07.000,189,11058788,-795,0,1720327506,12647.597451989997,185.175639840003,54420.51644664001 2024-07-07,04:45:08.000,189,11058786,-795,0,1720327507,12647.577243059997,185.18268897000235,54420.49548528001 2024-07-07,04:45:09.000,189,11058781,-795,0,1720327508,12647.557034129997,185.1897381000017,54420.44657544001 2024-07-07,04:45:10.000,189,11058811,-795,0,1720327509,12647.523352579992,185.19678723000106,54420.32779440001 2024-07-07,04:45:11.000,189,11058749,-795,0,1720327510,12647.563770439992,185.2249837499985,54420.306833040006 2024-07-07,04:45:12.000,189,11058772,-795,0,1720327511,12647.577243059997,185.2390820100045,54420.4326012 2024-07-07,04:45:13.000,189,11058770,-795,0,1720327512,12647.617660919997,185.23203287999786,54420.537408 2024-07-07,04:45:14.000,189,11058810,-795,0,1720327513,12647.550297820002,185.23203287999786,54420.41862696001 2024-07-07,04:45:15.000,189,11058757,-795,0,1720327514,12647.583979369992,185.23203287999786,54420.4326012 2024-07-07,04:45:16.000,189,11058748,-795,0,1720327515,12647.536825199997,185.26727853000193,54420.32080728 2024-07-07,04:45:17.000,189,11058804,-795,0,1720327516,12647.557034129997,185.2743276600013,54420.31382016 2024-07-07,04:45:18.000,189,11058761,-795,0,1720327517,12647.550297820002,185.28842592,54420.31382016 2024-07-07,04:45:19.000,189,11058808,-795,0,1720327518,12647.617660919997,185.2743276600013,54420.49548528001 2024-07-07,04:45:20.000,189,11058802,-675,0,1720327519,12647.644606159993,185.28137679000065,54420.44657544001 2024-07-07,04:45:21.000,189,11058822,-715,0,1720327520,12647.557034129997,185.30252417999873,54420.36971712 2024-07-07,04:45:22.000,189,11058804,-795,0,1720327521,12647.617660919997,185.3095733099981,54420.39067848 2024-07-07,04:45:23.000,189,11058774,-795,0,1720327522,12647.685024019993,185.3095733099981,54420.48849816 2024-07-07,04:45:24.000,189,11058797,-795,0,1720327523,12647.691760330003,185.3095733099981,54420.46054968 2024-07-07,04:45:25.000,189,11058771,-795,0,1720327524,12647.698496639998,185.30252417999873,54420.355742880005 2024-07-07,04:45:26.000,189,11058776,-795,0,1720327525,12647.691760330003,185.3377698300028,54420.31382016 2024-07-07,04:45:27.000,189,11058790,-795,0,1720327526,12647.718705569998,185.35891722000088,54420.55836936 2024-07-07,04:45:28.000,189,11058828,-795,0,1720327527,12647.792804979988,185.4012120000043,54420.56535648001 2024-07-07,04:45:29.000,189,11058772,-795,0,1720327528,12647.806277599993,185.40826113000367,54420.54439512001 2024-07-07,04:45:30.000,189,11058800,-795,0,1720327529,12647.779332359998,185.41531026000303,54420.54439512001 2024-07-07,04:45:31.000,189,11058774,-795,0,1720327530,12647.846695459993,185.4364576500011,54420.58631784001 2024-07-07,04:45:32.000,189,11058757,-795,0,1720327531,12647.819750219998,185.46465416999854,54420.49548528001 2024-07-07,04:45:33.000,189,11058829,-795,0,1720327532,12647.839959149998,185.4717032999979,54420.49548528001 2024-07-07,04:45:34.000,189,11058769,-795,0,1720327533,12647.846695459993,185.5351454699994,54420.523433760005 2024-07-07,04:45:35.000,189,11058800,-795,0,1720327534,12647.846695459993,185.52809634000005,54420.44657544001 2024-07-07,04:45:36.000,189,11058785,-795,0,1720327535,12647.826486529993,185.55629286000476,54420.46054968 2024-07-07,04:45:37.000,189,11058801,-795,0,1720327536,12647.900585939999,185.5844893800022,54420.56535648001 2024-07-07,04:45:38.000,189,11058826,-795,0,1720327537,12647.887113319994,185.59153851000156,54420.62824056 2024-07-07,04:45:39.000,189,11058775,-795,0,1720327538,12647.900585939999,185.59858764000091,54420.572343600004 2024-07-07,04:45:40.000,189,11058800,-795,0,1720327539,12647.826486529993,185.59858764000091,54420.44657544001 2024-07-07,04:45:41.000,189,11058754,-795,0,1720327540,12647.860168079998,185.6479315500037,54420.48849816 2024-07-07,04:45:42.000,189,11058772,-795,0,1720327541,12647.907322249994,185.6338332899977,54420.54439512001 2024-07-07,04:45:43.000,189,11058827,-795,0,1720327542,12647.900585939999,185.66202981000242,54420.58631784001 2024-07-07,04:45:44.000,189,11058806,-755,0,1720327543,12647.907322249994,185.66202981000242,54420.621253440004 2024-07-07,04:45:45.000,189,11058808,-795,0,1720327544,12647.934267489989,185.69022632999986,54420.64920192 2024-07-07,04:45:46.000,189,11058808,-795,0,1720327545,12647.907322249994,185.71842285000457,54420.621253440004 2024-07-07,04:45:47.000,189,11058775,-795,0,1720327546,12647.866904389994,185.71137371999794,54420.523433760005 2024-07-07,04:45:48.000,189,11058731,-795,0,1720327547,12647.947740109994,185.70432458999858,54420.58631784001 2024-07-07,04:45:49.000,189,11058792,-795,0,1720327548,12647.947740109994,185.71842285000457,54420.642214800006 2024-07-07,04:45:50.000,189,11058843,-795,0,1720327549,12647.941003799999,185.72547198000393,54420.64920192 2024-07-07,04:45:51.000,189,11058818,-795,0,1720327550,12647.860168079998,185.71842285000457,54420.537408 2024-07-07,04:45:52.000,189,11058775,-795,0,1720327551,12647.927531179994,185.75366850000137,54420.55138224 2024-07-07,04:45:53.000,189,11058799,-795,0,1720327552,12648.01510320999,185.78891414999816,54420.71907312 2024-07-07,04:45:54.000,189,11058815,-755,0,1720327553,12647.947740109994,185.7959632800048,54420.621253440004 2024-07-07,04:45:55.000,189,11058781,-795,0,1720327554,12648.008366899994,185.80301241000416,54420.65618904 2024-07-07,04:45:56.000,189,11058777,-795,0,1720327555,12648.008366899994,185.80301241000416,54420.64920192 2024-07-07,04:45:57.000,189,11058773,-795,0,1720327556,12648.048784759994,185.78891414999816,54420.61426632001 2024-07-07,04:45:58.000,189,11058828,-795,0,1720327557,12648.021839519999,185.82415980000223,54420.63522768001 2024-07-07,04:45:59.000,189,11058796,-795,0,1720327558,12648.07572999999,185.7677667600001,54420.63522768001 2024-07-07,04:46:00.000,189,11058850,-795,0,1720327559,12648.04204845,185.7818650199988,54420.6072792 2024-07-07,04:46:01.000,189,11058804,-795,0,1720327560,12648.10267524,185.81006154000352,54420.6072792 2024-07-07,04:46:02.000,189,11058800,-795,0,1720327561,12648.13635678999,185.7818650199988,54420.7470216 2024-07-07,04:46:03.000,189,11058750,-795,0,1720327562,12648.19698357999,185.7959632800048,54420.66317616001 2024-07-07,04:46:04.000,189,11058818,-795,0,1720327563,12648.18351096,185.7959632800048,54420.691124640005 2024-07-07,04:46:05.000,189,11058817,-795,0,1720327564,12648.170038339995,185.7818650199988,54420.593304960006 2024-07-07,04:46:06.000,189,11058716,-795,0,1720327565,12648.10267524,185.7677667600001,54420.48151104 2024-07-07,04:46:07.000,189,11058796,-795,0,1720327566,12648.16330203,185.73957024000265,54420.62824056 2024-07-07,04:46:08.000,189,11058826,-795,0,1720327567,12648.129620479995,185.71842285000457,54420.73304736001 2024-07-07,04:46:09.000,189,11058841,-795,0,1720327568,12648.048784759994,185.75366850000137,54420.55138224 2024-07-07,04:46:10.000,189,11058791,-795,0,1720327569,12648.18351096,185.746619370002,54420.6771504 2024-07-07,04:46:11.000,189,11058788,-795,0,1720327570,12648.170038339995,185.7325211100033,54420.64920192 2024-07-07,04:46:12.000,189,11058735,-795,0,1720327571,12648.129620479995,185.72547198000393,54420.72606024 2024-07-07,04:46:13.000,189,11058781,-795,0,1720327572,12648.1430931,185.7325211100033,54420.691124640005 2024-07-07,04:46:14.000,189,11058811,-795,0,1720327573,12648.149829409995,185.7325211100033,54420.760995840006 2024-07-07,04:46:15.000,189,11058765,-795,0,1720327574,12648.089202619994,185.71137371999794,54420.67016328 2024-07-07,04:46:16.000,189,11058777,-795,0,1720327575,12648.09593892999,185.70432458999858,54420.6771504 2024-07-07,04:46:17.000,189,11058780,-715,0,1720327576,12648.17677464999,185.73957024000265,54420.80291856001 2024-07-07,04:46:18.000,189,11058831,-795,0,1720327577,12648.170038339995,185.69727545999922,54420.8168928 2024-07-07,04:46:19.000,189,11058767,-795,0,1720327578,12648.210456199995,185.75366850000137,54420.77497008 2024-07-07,04:46:20.000,189,11058783,-795,0,1720327579,12648.12288417,185.72547198000393,54420.691124640005 2024-07-07,04:46:21.000,189,11058723,-795,0,1720327580,12648.170038339995,185.7325211100033,54420.72606024 2024-07-07,04:46:22.000,189,11058804,-795,0,1720327581,12648.109411549995,185.73957024000265,54420.65618904 2024-07-07,04:46:23.000,189,11058815,-795,0,1720327582,12648.15656571999,185.75366850000137,54420.740034480004 2024-07-07,04:46:24.000,189,11058809,-795,0,1720327583,12648.23740143999,185.71842285000457,54420.7470216 2024-07-07,04:46:25.000,189,11058826,-795,0,1720327584,12648.15656571999,185.71842285000457,54420.68413752001 2024-07-07,04:46:26.000,189,11058848,-795,0,1720327585,12648.19698357999,185.69022632999986,54420.691124640005 2024-07-07,04:46:27.000,189,11058776,-795,0,1720327586,12648.250874059995,185.7325211100033,54420.7470216 2024-07-07,04:46:28.000,189,11058741,-795,0,1720327587,12648.23740143999,185.72547198000393,54420.71907312 2024-07-07,04:46:29.000,189,11058803,-795,0,1720327588,12648.22392882,185.746619370002,54420.72606024 2024-07-07,04:46:30.000,189,11058801,-795,0,1720327589,12648.210456199995,185.7325211100033,54420.593304960006 2024-07-07,04:46:31.000,189,11058811,-795,0,1720327590,12648.16330203,185.67612807000114,54420.55836936 2024-07-07,04:46:32.000,189,11058795,-795,0,1720327591,12648.27781929999,185.62678415999835,54420.809905680006 2024-07-07,04:46:33.000,189,11058791,-795,0,1720327592,12648.28455561,185.65498068000306,54420.8168928 2024-07-07,04:46:34.000,189,11058859,-795,0,1720327593,12648.311500849995,185.66202981000242,54420.79593144 2024-07-07,04:46:35.000,189,11058772,-795,0,1720327594,12648.23740143999,185.61268589999963,54420.73304736001 2024-07-07,04:46:36.000,189,11058748,-795,0,1720327595,12648.271082989995,185.62678415999835,54420.760995840006 2024-07-07,04:46:37.000,189,11058806,-795,0,1720327596,12648.31823715999,185.61268589999963,54420.79593144 2024-07-07,04:46:38.000,189,11058821,-795,0,1720327597,12648.32497347,185.62678415999835,54420.71907312 2024-07-07,04:46:39.000,189,11058828,-795,0,1720327598,12648.26434668,185.60563677000027,54420.6771504 2024-07-07,04:46:40.000,189,11058783,-795,0,1720327599,12648.23740143999,185.5844893800022,54420.62824056 2024-07-07,04:46:41.000,189,11058839,-795,0,1720327600,12648.3451824,185.59153851000156,54420.809905680006 2024-07-07,04:46:42.000,189,11058803,-795,0,1720327601,12648.351918709996,185.5844893800022,54420.82387992 2024-07-07,04:46:43.000,189,11058784,-795,0,1720327602,12648.35865501999,185.5844893800022,54420.760995840006 2024-07-07,04:46:44.000,189,11058744,-795,0,1720327603,12648.29802822999,185.57744025000284,54420.69811176 2024-07-07,04:46:45.000,189,11058812,-795,0,1720327604,12648.30476454,185.60563677000027,54420.593304960006 2024-07-07,04:46:46.000,189,11058780,-795,0,1720327605,12648.32497347,185.619735029999,54420.61426632001 2024-07-07,04:46:47.000,189,11058765,-795,0,1720327606,12648.351918709996,185.57039112000348,54420.63522768001 2024-07-07,04:46:48.000,189,11058779,-795,0,1720327607,12648.3451824,185.54924372999812,54420.65618904 2024-07-07,04:46:49.000,189,11058828,-795,0,1720327608,12648.30476454,185.57039112000348,54420.65618904 2024-07-07,04:46:50.000,189,11058767,-795,0,1720327609,12648.271082989995,185.59858764000091,54420.7470216 2024-07-07,04:46:51.000,189,11058774,-795,0,1720327610,12648.24413775,185.65498068000306,54420.7470216 2024-07-07,04:46:52.000,189,11058768,-795,0,1720327611,12648.25761036999,185.59858764000091,54420.77497008 2024-07-07,04:46:53.000,189,11058852,-795,0,1720327612,12648.22392882,185.64088242000435,54420.79593144 2024-07-07,04:46:54.000,189,11058793,-795,0,1720327613,12648.21719250999,185.66202981000242,54420.78195720001 2024-07-07,04:46:55.000,189,11058779,-795,0,1720327614,12648.17677464999,185.62678415999835,54420.66317616001 2024-07-07,04:46:56.000,189,11058782,-795,0,1720327615,12648.129620479995,185.6479315500037,54420.71907312 2024-07-07,04:46:57.000,189,11058835,-795,0,1720327616,12648.20371989,185.6479315500037,54420.82387992 2024-07-07,04:46:58.000,189,11058762,-795,0,1720327617,12648.20371989,185.64088242000435,54420.87977688001 2024-07-07,04:46:59.000,189,11058729,-675,0,1720327618,12648.19698357999,185.6479315500037,54420.80291856001 2024-07-07,04:47:00.000,189,11058766,-795,0,1720327619,12648.129620479995,185.62678415999835,54420.61426632001 2024-07-07,04:47:01.000,189,11058784,-795,0,1720327620,12648.15656571999,185.61268589999963,54420.6771504 2024-07-07,04:47:02.000,189,11058809,-795,0,1720327621,12648.1430931,185.619735029999,54420.73304736001 2024-07-07,04:47:03.000,189,11058794,-795,0,1720327622,12648.07572999999,185.619735029999,54420.51644664001 2024-07-07,04:47:04.000,189,11058788,-795,0,1720327623,12648.170038339995,185.65498068000306,54420.76798296 2024-07-07,04:47:05.000,189,11058832,-795,0,1720327624,12648.1430931,185.6338332899977,54420.70509888 2024-07-07,04:47:06.000,189,11058796,-795,0,1720327625,12648.13635678999,185.60563677000027,54420.72606024 2024-07-07,04:47:07.000,189,11058737,-795,0,1720327626,12648.13635678999,185.61268589999963,54420.72606024 2024-07-07,04:47:08.000,189,11058706,-795,0,1720327627,12648.129620479995,185.6479315500037,54420.76798296 2024-07-07,04:47:09.000,189,11058782,-795,0,1720327628,12648.048784759994,185.65498068000306,54420.593304960006 2024-07-07,04:47:10.000,189,11058832,-795,0,1720327629,12648.08246631,185.6479315500037,54420.77497008 2024-07-07,04:47:11.000,189,11058781,-795,0,1720327630,12648.12288417,185.67612807000114,54420.76798296 2024-07-07,04:47:12.000,189,11058799,-795,0,1720327631,12648.12288417,185.65498068000306,54420.75400872001 2024-07-07,04:47:13.000,189,11058767,-795,0,1720327632,12648.08246631,185.65498068000306,54420.79593144 2024-07-07,04:47:14.000,189,11058794,-795,0,1720327633,12648.11614785999,185.66907894000178,54420.85182840001 2024-07-07,04:47:15.000,189,11058767,-795,0,1720327634,12648.09593892999,185.71842285000457,54420.72606024 2024-07-07,04:47:16.000,189,11058723,-795,0,1720327635,12648.09593892999,185.66907894000178,54420.788944320004 2024-07-07,04:47:17.000,189,11058809,-795,0,1720327636,12648.09593892999,185.6831772000005,54420.85182840001 2024-07-07,04:47:18.000,189,11058824,-795,0,1720327637,12648.07572999999,185.746619370002,54420.760995840006 2024-07-07,04:47:19.000,189,11058750,-795,0,1720327638,12648.05552106999,185.71842285000457,54420.75400872001 2024-07-07,04:47:20.000,189,11058816,-795,0,1720327639,12648.04204845,185.76071763000073,54420.740034480004 2024-07-07,04:47:21.000,189,11058787,-795,0,1720327640,12648.11614785999,185.76071763000073,54420.92169960001 2024-07-07,04:47:22.000,189,11058800,-795,0,1720327641,12648.09593892999,185.7325211100033,54420.97060944001 2024-07-07,04:47:23.000,189,11058824,-675,0,1720327642,12647.99489427999,185.7959632800048,54420.93567384 2024-07-07,04:47:24.000,189,11058827,-795,0,1720327643,12648.021839519999,185.75366850000137,54420.79593144 2024-07-07,04:47:25.000,189,11058798,-795,0,1720327644,12648.04204845,185.7677667600001,54420.82387992 2024-07-07,04:47:26.000,189,11058822,-795,0,1720327645,12648.048784759994,185.7677667600001,54420.809905680006 2024-07-07,04:47:27.000,189,11058785,-715,0,1720327646,12648.07572999999,185.77481588999945,54420.956635200004 2024-07-07,04:47:28.000,189,11058822,-795,0,1720327647,12648.06225738,185.77481588999945,54420.87278976 2024-07-07,04:47:29.000,189,11058794,-795,0,1720327648,12648.06225738,185.7818650199988,54420.89375112 2024-07-07,04:47:30.000,189,11058773,-795,0,1720327649,12648.08246631,185.80301241000416,54420.858815520005 2024-07-07,04:47:31.000,189,11058791,-795,0,1720327650,12648.09593892999,185.77481588999945,54421.01951928001 2024-07-07,04:47:32.000,189,11058730,-795,0,1720327651,12648.089202619994,185.77481588999945,54421.08240336 2024-07-07,04:47:33.000,189,11058787,-795,0,1720327652,12648.06225738,185.81006154000352,54420.99855792001 2024-07-07,04:47:34.000,189,11058859,-795,0,1720327653,12648.05552106999,185.82415980000223,54420.886764 2024-07-07,04:47:35.000,189,11058803,-795,0,1720327654,12648.048784759994,185.81711067000288,54420.90073824001 2024-07-07,04:47:36.000,189,11058821,-795,0,1720327655,12648.008366899994,185.81006154000352,54420.858815520005 2024-07-07,04:47:37.000,189,11058786,-795,0,1720327656,12648.12288417,185.83825806000095,54420.93567384 2024-07-07,04:47:38.000,189,11058792,-795,0,1720327657,12648.13635678999,185.7959632800048,54421.026506400005 2024-07-07,04:47:39.000,189,11058725,-795,0,1720327658,12648.11614785999,185.83825806000095,54421.061442 2024-07-07,04:47:40.000,189,11058752,-795,0,1720327659,12648.048784759994,185.83825806000095,54420.89375112 2024-07-07,04:47:41.000,189,11058756,-795,0,1720327660,12648.068993689994,185.85940544999903,54420.87278976 2024-07-07,04:47:42.000,189,11058762,-795,0,1720327661,12648.089202619994,185.87350370999775,54420.94266096 2024-07-07,04:47:43.000,189,11058772,-795,0,1720327662,12648.11614785999,185.8664545799984,54420.9915708 2024-07-07,04:47:44.000,189,11058775,-795,0,1720327663,12648.109411549995,185.88055284000438,54421.04746776001 2024-07-07,04:47:45.000,189,11058790,-795,0,1720327664,12648.068993689994,185.90170023000246,54421.04746776001 2024-07-07,04:47:46.000,189,11058848,-795,0,1720327665,12648.07572999999,185.8946511000031,54420.907725360004 2024-07-07,04:47:47.000,189,11058746,-795,0,1720327666,12648.13635678999,185.90170023000246,54421.096377600006 2024-07-07,04:47:48.000,189,11058733,-795,0,1720327667,12648.08246631,185.9298967499999,54421.04746776001 2024-07-07,04:47:49.000,189,11058759,-795,0,1720327668,12648.129620479995,185.9298967499999,54420.98458368 2024-07-07,04:47:50.000,189,11058817,-795,0,1720327669,12648.089202619994,185.96514240000397,54420.90073824001 2024-07-07,04:47:51.000,189,11058797,-795,0,1720327670,12648.06225738,186.01448630999948,54420.91471248 2024-07-07,04:47:52.000,189,11058784,-795,0,1720327671,12648.10267524,186.00743718000012,54420.99855792001 2024-07-07,04:47:53.000,189,11058829,-795,0,1720327672,12648.09593892999,186.0426828300042,54420.99855792001 2024-07-07,04:47:54.000,189,11058795,-795,0,1720327673,12648.10267524,186.0285845699982,54421.00554504 2024-07-07,04:47:55.000,189,11058768,-795,0,1720327674,12648.129620479995,186.05678109000291,54420.97060944001 2024-07-07,04:47:56.000,189,11058747,-795,0,1720327675,12648.10267524,186.05678109000291,54421.01951928001 2024-07-07,04:47:57.000,189,11058857,-795,0,1720327676,12648.09593892999,186.06383022000227,54420.97060944001 2024-07-07,04:47:58.000,189,11058852,-795,0,1720327677,12648.129620479995,186.09907586999907,54420.96362232 2024-07-07,04:47:59.000,189,11058778,-795,0,1720327678,12648.04204845,186.13432152000314,54420.87977688001 2024-07-07,04:48:00.000,189,11058835,-795,0,1720327679,12648.09593892999,186.12727239000378,54420.91471248 2024-07-07,04:48:01.000,189,11058791,-795,0,1720327680,12648.149829409995,186.16251804000058,54421.061442 2024-07-07,04:48:02.000,189,11058812,-795,0,1720327681,12648.18351096,186.14841978000186,54421.075416240004 2024-07-07,04:48:03.000,189,11058771,-795,0,1720327682,12648.170038339995,186.16956716999994,54421.06842912001 2024-07-07,04:48:04.000,189,11058784,-795,0,1720327683,12648.190247269995,186.1766162999993,54421.04048064 2024-07-07,04:48:05.000,189,11058781,-795,0,1720327684,12648.09593892999,186.1766162999993,54421.01253216 2024-07-07,04:48:06.000,189,11058799,-795,0,1720327685,12648.09593892999,186.21186195000337,54420.977596560006 2024-07-07,04:48:07.000,189,11058802,-795,0,1720327686,12648.129620479995,186.22596021000209,54421.124326080004 2024-07-07,04:48:08.000,189,11058819,-795,0,1720327687,12648.13635678999,186.22596021000209,54421.075416240004 2024-07-07,04:48:09.000,189,11058801,-795,0,1720327688,12648.05552106999,186.27530412000488,54420.96362232 2024-07-07,04:48:10.000,189,11058788,-795,0,1720327689,12648.1430931,186.25415672999952,54421.01253216 2024-07-07,04:48:11.000,189,11058715,-795,0,1720327690,12648.089202619994,186.27530412000488,54421.18721016001 2024-07-07,04:48:12.000,189,11058768,-795,0,1720327691,12648.089202619994,186.27530412000488,54421.075416240004 2024-07-07,04:48:13.000,189,11058796,-795,0,1720327692,12648.03531213999,186.29645151000295,54421.01951928001 2024-07-07,04:48:14.000,189,11058774,-795,0,1720327693,12648.048784759994,186.31054977000167,54421.00554504 2024-07-07,04:48:15.000,189,11058819,-795,0,1720327694,12648.03531213999,186.3387462899991,54420.977596560006 2024-07-07,04:48:16.000,189,11058823,-795,0,1720327695,12648.028575829994,186.31054977000167,54420.98458368 2024-07-07,04:48:17.000,189,11058813,-795,0,1720327696,12648.001630589999,186.31759890000103,54420.87977688001 2024-07-07,04:48:18.000,189,11058816,-795,0,1720327697,12648.10267524,186.3387462899991,54421.08240336 2024-07-07,04:48:19.000,189,11058721,-795,0,1720327698,12648.10267524,186.34579541999847,54421.124326080004 2024-07-07,04:48:20.000,189,11058811,-795,0,1720327699,12648.05552106999,186.33169715999975,54421.05445488 2024-07-07,04:48:21.000,189,11058819,-795,0,1720327700,12648.03531213999,186.35989368000446,54420.928686720006 2024-07-07,04:48:22.000,189,11058842,-795,0,1720327701,12648.001630589999,186.34579541999847,54420.809905680006 2024-07-07,04:48:23.000,189,11058800,-795,0,1720327702,12648.068993689994,186.3880902000019,54421.01951928001 2024-07-07,04:48:24.000,189,11058798,-795,0,1720327703,12647.97468534999,186.37399194000318,54420.96362232 2024-07-07,04:48:25.000,189,11058791,-795,0,1720327704,12648.048784759994,186.34579541999847,54420.87278976 2024-07-07,04:48:26.000,189,11058819,-795,0,1720327705,12648.12288417,186.36694281000382,54420.97060944001 2024-07-07,04:48:27.000,189,11058775,-795,0,1720327706,12648.089202619994,186.35284454999783,54421.05445488 2024-07-07,04:48:28.000,189,11058779,-795,0,1720327707,12648.10267524,186.34579541999847,54420.97060944001 2024-07-07,04:48:29.000,189,11058835,-795,0,1720327708,12648.10267524,186.3387462899991,54421.026506400005 2024-07-07,04:48:30.000,189,11058810,-795,0,1720327709,12648.028575829994,186.35284454999783,54420.94266096 2024-07-07,04:48:31.000,189,11058845,-795,0,1720327710,12648.03531213999,186.31054977000167,54420.977596560006 2024-07-07,04:48:32.000,189,11058797,-795,0,1720327711,12648.10267524,186.3387462899991,54421.15227456 2024-07-07,04:48:33.000,189,11058869,-795,0,1720327712,12648.1430931,186.31054977000167,54421.15227456 2024-07-07,04:48:34.000,189,11058787,-795,0,1720327713,12648.13635678999,186.3246480300004,54421.075416240004 2024-07-07,04:48:35.000,189,11058768,-795,0,1720327714,12648.10267524,186.31054977000167,54420.977596560006 2024-07-07,04:48:36.000,189,11058788,-795,0,1720327715,12648.109411549995,186.31759890000103,54420.91471248 2024-07-07,04:48:37.000,189,11058796,-795,0,1720327716,12648.149829409995,186.31759890000103,54421.1313132 2024-07-07,04:48:38.000,189,11058771,-795,0,1720327717,12648.15656571999,186.31054977000167,54421.06842912001 2024-07-07,04:48:39.000,189,11058799,-795,0,1720327718,12648.109411549995,186.3035006400023,54421.01253216 2024-07-07,04:48:40.000,189,11058792,-795,0,1720327719,12648.12288417,186.3387462899991,54420.98458368 2024-07-07,04:48:41.000,189,11058798,-795,0,1720327720,12648.230665129995,186.3035006400023,54421.13830032001 2024-07-07,04:48:42.000,189,11058802,-795,0,1720327721,12648.23740143999,186.31759890000103,54421.11733896001 2024-07-07,04:48:43.000,189,11058777,-795,0,1720327722,12648.271082989995,186.31054977000167,54421.15227456 2024-07-07,04:48:44.000,189,11058782,-795,0,1720327723,12648.21719250999,186.33169715999975,54421.06842912001 2024-07-07,04:48:45.000,189,11058821,-795,0,1720327724,12648.17677464999,186.31054977000167,54421.096377600006 2024-07-07,04:48:46.000,189,11058805,-795,0,1720327725,12648.210456199995,186.3880902000019,54421.04048064 2024-07-07,04:48:47.000,189,11058760,-795,0,1720327726,12648.27781929999,186.33169715999975,54421.15926168 2024-07-07,04:48:48.000,189,11058862,-795,0,1720327727,12648.27781929999,186.36694281000382,54421.16624880001 2024-07-07,04:48:49.000,189,11058769,-795,0,1720327728,12648.271082989995,186.38104107000254,54421.11035184 2024-07-07,04:48:50.000,189,11058804,-795,0,1720327729,12648.23740143999,186.40218846000062,54421.04048064 2024-07-07,04:48:51.000,189,11058744,-795,0,1720327730,12648.24413775,186.39513933000126,54421.20817152 2024-07-07,04:48:52.000,189,11058764,-795,0,1720327731,12648.230665129995,186.4233358499987,54421.16624880001 2024-07-07,04:48:53.000,189,11058795,-795,0,1720327732,12648.210456199995,186.43038497999805,54421.194197280005 2024-07-07,04:48:54.000,189,11058769,-795,0,1720327733,12648.149829409995,186.4867780200002,54421.13830032001 2024-07-07,04:48:55.000,189,11058792,-795,0,1720327734,12648.15656571999,186.46563063000212,54421.08939048001 2024-07-07,04:48:56.000,189,11058812,-795,0,1720327735,12648.11614785999,186.54317106000235,54421.06842912001 2024-07-07,04:48:57.000,189,11058818,-795,0,1720327736,12648.190247269995,186.5149745400049,54421.15227456 2024-07-07,04:48:58.000,189,11058796,-795,0,1720327737,12648.210456199995,186.55726932000107,54421.194197280005 2024-07-07,04:48:59.000,189,11058772,-795,0,1720327738,12648.17677464999,186.5502201900017,54421.145287440006 2024-07-07,04:49:00.000,189,11058777,-795,0,1720327739,12648.15656571999,186.5713675799998,54421.17323592 2024-07-07,04:49:01.000,189,11058800,-795,0,1720327740,12648.13635678999,186.57841670999915,54421.06842912001 2024-07-07,04:49:02.000,189,11058787,-795,0,1720327741,12648.11614785999,186.5995641000045,54421.075416240004 2024-07-07,04:49:03.000,189,11058763,-795,0,1720327742,12648.149829409995,186.56431845000043,54421.15227456 2024-07-07,04:49:04.000,189,11058784,-795,0,1720327743,12648.17677464999,186.5854658399985,54421.15227456 2024-07-07,04:49:05.000,189,11058773,-795,0,1720327744,12648.21719250999,186.5502201900017,54421.22214576 2024-07-07,04:49:06.000,189,11058773,-795,0,1720327745,12648.27781929999,186.5995641000045,54421.18022304 2024-07-07,04:49:07.000,189,11058797,-795,0,1720327746,12648.25761036999,186.5713675799998,54421.10336472 2024-07-07,04:49:08.000,189,11058796,-795,0,1720327747,12648.24413775,186.56431845000043,54421.145287440006 2024-07-07,04:49:09.000,189,11058804,-795,0,1720327748,12648.26434668,186.5995641000045,54421.23612000001 2024-07-07,04:49:10.000,189,11058866,-795,0,1720327749,12648.26434668,186.59251496999786,54421.22214576 2024-07-07,04:49:11.000,189,11058758,-795,0,1720327750,12648.23740143999,186.56431845000043,54421.145287440006 2024-07-07,04:49:12.000,189,11058829,-795,0,1720327751,12648.21719250999,186.59251496999786,54421.16624880001 2024-07-07,04:49:13.000,189,11058776,-795,0,1720327752,12648.26434668,186.5502201900017,54421.28502984001 2024-07-07,04:49:14.000,189,11058778,-795,0,1720327753,12648.13635678999,186.59251496999786,54421.061442 2024-07-07,04:49:15.000,189,11058817,-795,0,1720327754,12648.230665129995,186.5995641000045,54421.17323592 2024-07-07,04:49:16.000,189,11058733,-795,0,1720327755,12648.250874059995,186.5995641000045,54421.2011844 2024-07-07,04:49:17.000,189,11058783,-795,0,1720327756,12648.22392882,186.56431845000043,54421.22913288 2024-07-07,04:49:18.000,189,11058783,-795,0,1720327757,12648.24413775,186.57841670999915,54421.25009424 2024-07-07,04:49:19.000,189,11058795,-795,0,1720327758,12648.17677464999,186.60661323000386,54421.17323592 2024-07-07,04:49:20.000,189,11058777,-795,0,1720327759,12648.15656571999,186.6348097500013,54421.145287440006 2024-07-07,04:49:21.000,189,11058772,-795,0,1720327760,12648.18351096,186.62071149000258,54421.312978320006 2024-07-07,04:49:22.000,189,11058792,-795,0,1720327761,12648.170038339995,186.69120279000344,54421.2710556 2024-07-07,04:49:23.000,189,11058815,-795,0,1720327762,12648.17677464999,186.65595713999937,54421.23612000001 2024-07-07,04:49:24.000,189,11058749,-795,0,1720327763,12648.129620479995,186.6348097500013,54421.11035184 2024-07-07,04:49:25.000,189,11058752,-795,0,1720327764,12648.07572999999,186.62071149000258,54421.026506400005 2024-07-07,04:49:26.000,189,11058793,-795,0,1720327765,12648.10267524,186.64185888000065,54420.93567384 2024-07-07,04:49:27.000,189,11058783,-795,0,1720327766,12648.19698357999,186.62776062000194,54421.18022304 2024-07-07,04:49:28.000,189,11058763,-795,0,1720327767,12648.21719250999,186.66300626999873,54421.194197280005 2024-07-07,04:49:29.000,189,11058802,-795,0,1720327768,12648.18351096,186.6348097500013,54421.13830032001 2024-07-07,04:49:30.000,189,11058849,-795,0,1720327769,12648.17677464999,186.61366236000322,54421.16624880001 2024-07-07,04:49:31.000,189,11058772,-795,0,1720327770,12648.291291919995,186.66300626999873,54421.21515864001 2024-07-07,04:49:32.000,189,11058810,-795,0,1720327771,12648.230665129995,186.67710453000473,54421.22214576 2024-07-07,04:49:33.000,189,11058805,-795,0,1720327772,12648.28455561,186.64890801,54421.292016960004 2024-07-07,04:49:34.000,189,11058780,-795,0,1720327773,12648.27781929999,186.67710453000473,54421.31996544 2024-07-07,04:49:35.000,189,11058802,-795,0,1720327774,12648.28455561,186.68415366000409,54421.27804272 2024-07-07,04:49:36.000,189,11058790,-795,0,1720327775,12648.32497347,186.69120279000344,54421.18721016001 2024-07-07,04:49:37.000,189,11058818,-795,0,1720327776,12648.31823715999,186.66300626999873,54421.2011844 2024-07-07,04:49:38.000,189,11058826,-795,0,1720327777,12648.37886394999,186.69120279000344,54421.361888160005 2024-07-07,04:49:39.000,189,11058842,-795,0,1720327778,12648.35865501999,186.70530105000216,54421.292016960004 2024-07-07,04:49:40.000,189,11058785,-795,0,1720327779,12648.331709779995,186.70530105000216,54421.243107120004 2024-07-07,04:49:41.000,189,11058796,-795,0,1720327780,12648.40580919,186.6982519200028,54421.096377600006 2024-07-07,04:49:42.000,189,11058775,-795,0,1720327781,12648.419281809991,186.72644844000024,54421.11035184 2024-07-07,04:49:43.000,189,11058814,-795,0,1720327782,12648.432754429996,186.7334975699996,54421.2011844 2024-07-07,04:49:44.000,189,11058785,-795,0,1720327783,12648.432754429996,186.7616940900043,54421.243107120004 2024-07-07,04:49:45.000,189,11058800,-795,0,1720327784,12648.479908599991,186.75464495999768,54421.21515864001 2024-07-07,04:49:46.000,189,11058790,-795,0,1720327785,12648.479908599991,186.78989061000175,54421.2011844 2024-07-07,04:49:47.000,189,11058787,-795,0,1720327786,12648.479908599991,186.75464495999768,54421.11035184 2024-07-07,04:49:48.000,189,11058777,-795,0,1720327787,12648.473172289996,186.76874322000367,54421.23612000001 2024-07-07,04:49:49.000,189,11058743,-795,0,1720327788,12648.527062770001,186.77579235000303,54421.25708136001 2024-07-07,04:49:50.000,189,11058793,-795,0,1720327789,12648.48664491,186.7969397400011,54421.31996544 2024-07-07,04:49:51.000,189,11058817,-795,0,1720327790,12648.500117529991,186.78989061000175,54421.22913288 2024-07-07,04:49:52.000,189,11058812,-795,0,1720327791,12648.533799079996,186.85333278000326,54421.194197280005 2024-07-07,04:49:53.000,189,11058780,-795,0,1720327792,12648.607898490001,186.85333278000326,54421.36887528 2024-07-07,04:49:54.000,189,11058819,-795,0,1720327793,12648.567480630001,186.90972581999813,54421.34791392 2024-07-07,04:49:55.000,189,11058784,-795,0,1720327794,12648.580953249992,186.90972581999813,54421.3409268 2024-07-07,04:49:56.000,189,11058772,-795,0,1720327795,12648.594425869996,186.9449714700022,54421.29900408 2024-07-07,04:49:57.000,189,11058797,-795,0,1720327796,12648.614634799997,186.95906973000092,54421.32695256 2024-07-07,04:49:58.000,189,11058786,-795,0,1720327797,12648.628107420001,186.95906973000092,54421.31996544 2024-07-07,04:49:59.000,189,11058810,-795,0,1720327798,12648.587689560001,187.01546277000307,54421.22214576 2024-07-07,04:50:00.000,189,11058778,-795,0,1720327799,12648.587689560001,187.0295610300018,54421.21515864001 2024-07-07,04:50:01.000,189,11058778,-795,0,1720327800,12648.688734210002,187.01546277000307,54421.39682376 2024-07-07,04:50:02.000,189,11058791,-795,0,1720327801,12648.641580039992,187.0436592900005,54421.459707840004 2024-07-07,04:50:03.000,189,11058742,-795,0,1720327802,12648.688734210002,187.0930032000033,54421.46669496 2024-07-07,04:50:04.000,189,11058829,-795,0,1720327803,12648.702206829992,187.08595407000394,54421.41778512 2024-07-07,04:50:05.000,189,11058835,-795,0,1720327804,12648.641580039992,187.13529797999945,54421.3758624 2024-07-07,04:50:06.000,189,11058772,-795,0,1720327805,12648.655052659997,187.17054363000352,54421.40381088001 2024-07-07,04:50:07.000,189,11058825,-795,0,1720327806,12648.634843729997,187.1916910200016,54421.38983664 2024-07-07,04:50:08.000,189,11058828,-795,0,1720327807,12648.688734210002,187.1916910200016,54421.55752752 2024-07-07,04:50:09.000,189,11058814,-795,0,1720327808,12648.715679449997,187.21988753999904,54421.54355328 2024-07-07,04:50:10.000,189,11058810,-795,0,1720327809,12648.695470519997,187.26923145000183,54421.529579040005 2024-07-07,04:50:11.000,189,11058774,-795,0,1720327810,12648.702206829992,187.31857536000462,54421.52259192001 2024-07-07,04:50:12.000,189,11058736,-795,0,1720327811,12648.742624689992,187.29742796999926,54421.55054040001 2024-07-07,04:50:13.000,189,11058804,-795,0,1720327812,12648.708943140002,187.32562449000397,54421.5156048 2024-07-07,04:50:14.000,189,11058774,-795,0,1720327813,12648.668525280002,187.34677188000205,54421.410798000004 2024-07-07,04:50:15.000,189,11058858,-795,0,1720327814,12648.702206829992,187.36791927000013,54421.50163056001 2024-07-07,04:50:16.000,189,11058785,-795,0,1720327815,12648.735888379997,187.36087014000077,54421.56451464 2024-07-07,04:50:17.000,189,11058780,-795,0,1720327816,12648.796515169997,187.3890666599982,54421.648360080006 2024-07-07,04:50:18.000,189,11058797,-795,0,1720327817,12648.769569930002,187.4031649200042,54421.62041160001 2024-07-07,04:50:19.000,189,11058749,-795,0,1720327818,12648.803251479992,187.438410570001,54421.599450240006 2024-07-07,04:50:20.000,189,11058754,-795,0,1720327819,12648.796515169997,187.41726318000292,54421.56451464 2024-07-07,04:50:21.000,189,11058809,-795,0,1720327820,12648.729152070002,187.45250882999972,54421.4457336 2024-07-07,04:50:22.000,189,11058776,-795,0,1720327821,12648.796515169997,187.438410570001,54421.529579040005 2024-07-07,04:50:23.000,189,11058814,-795,0,1720327822,12648.702206829992,187.45955795999907,54421.38284952001 2024-07-07,04:50:24.000,189,11058779,-795,0,1720327823,12648.857141959998,187.49480361000315,54421.648360080006 2024-07-07,04:50:25.000,189,11058799,-795,0,1720327824,12648.870614580002,187.5370983899993,54421.59246312001 2024-07-07,04:50:26.000,189,11058777,-795,0,1720327825,12648.816724099997,187.5370983899993,54421.585476 2024-07-07,04:50:27.000,189,11058762,-795,0,1720327826,12648.830196720002,187.50890187000186,54421.38284952001 2024-07-07,04:50:28.000,189,11058781,-795,0,1720327827,12648.951450299988,187.51595100000122,54421.59246312001 2024-07-07,04:50:29.000,189,11058807,-795,0,1720327828,12648.971659229988,187.565294910004,54421.56451464 2024-07-07,04:50:30.000,189,11058825,-795,0,1720327829,12648.958186609998,187.57234404000337,54421.64137296001 2024-07-07,04:50:31.000,189,11058774,-795,0,1720327830,12648.964922919993,187.60758969000017,54421.48765632 2024-07-07,04:50:32.000,189,11058784,-795,0,1720327831,12648.958186609998,187.6005405600008,54421.50861768 2024-07-07,04:50:33.000,189,11058800,-795,0,1720327832,12649.052494949989,187.64283534000424,54421.73220552 2024-07-07,04:50:34.000,189,11058787,-795,0,1720327833,12648.998604469998,187.66398273000232,54421.648360080006 2024-07-07,04:50:35.000,189,11058755,-795,0,1720327834,12648.985131849993,187.6851301200004,54421.57150176001 2024-07-07,04:50:36.000,189,11058753,-795,0,1720327835,12649.039022329998,187.70627750999847,54421.60643736 2024-07-07,04:50:37.000,189,11058809,-795,0,1720327836,12649.039022329998,187.70627750999847,54421.585476 2024-07-07,04:50:38.000,189,11058861,-795,0,1720327837,12649.086176499994,187.72037577000447,54421.66233432 2024-07-07,04:50:39.000,189,11058815,-795,0,1720327838,12649.106385429994,187.76971967999998,54421.60643736 2024-07-07,04:50:40.000,189,11058806,-795,0,1720327839,12649.160275909999,187.76971967999998,54421.627398720004 2024-07-07,04:50:41.000,189,11058774,-795,0,1720327840,12649.25458424999,187.7838179399987,54421.76015400001 2024-07-07,04:50:42.000,189,11058806,-795,0,1720327841,12649.308474729994,187.82611272000213,54421.82303808 2024-07-07,04:50:43.000,189,11058787,-795,0,1720327842,12649.34215628,187.82611272000213,54421.69028280001 2024-07-07,04:50:44.000,189,11058803,-795,0,1720327843,12649.34215628,187.86840749999828,54421.75316688 2024-07-07,04:50:45.000,189,11058824,-795,0,1720327844,12649.31521103999,187.86840749999828,54421.69028280001 2024-07-07,04:50:46.000,189,11058795,-795,0,1720327845,12649.348892589995,187.90365315000236,54421.67630856 2024-07-07,04:50:47.000,189,11058822,-795,0,1720327846,12649.36236521,187.95299705999787,54421.80207672 2024-07-07,04:50:48.000,189,11058824,-795,0,1720327847,12649.409519379995,187.97414445000322,54421.85098656 2024-07-07,04:50:49.000,189,11058857,-795,0,1720327848,12649.409519379995,188.02348835999874,54421.78810248001 2024-07-07,04:50:50.000,189,11058809,-795,0,1720327849,12649.409519379995,188.0305374899981,54421.76015400001 2024-07-07,04:50:51.000,189,11058732,-795,0,1720327850,12649.429728309995,188.10807791999832,54421.83701232001 2024-07-07,04:50:52.000,189,11058788,-795,0,1720327851,12649.46340986,188.10102878999896,54421.87194792 2024-07-07,04:50:53.000,189,11058802,-715,0,1720327852,12649.449937239995,188.10102878999896,54421.864960800005 2024-07-07,04:50:54.000,189,11058785,-795,0,1720327853,12649.41625568999,188.13627444000304,54421.87893504 2024-07-07,04:50:55.000,189,11058784,-795,0,1720327854,12649.47688247999,188.1433235700024,54421.88592216001 2024-07-07,04:50:56.000,189,11058795,-795,0,1720327855,12649.46340986,188.15037270000175,54421.87194792 2024-07-07,04:50:57.000,189,11058784,-795,0,1720327856,12649.51730033999,188.13627444000304,54421.99072896 2024-07-07,04:50:58.000,189,11058807,-795,0,1720327857,12649.51730033999,188.22791313000198,54422.12348424001 2024-07-07,04:50:59.000,189,11058783,-795,0,1720327858,12649.530772959995,188.22791313000198,54422.05361304001 2024-07-07,04:51:00.000,189,11058749,-795,0,1720327859,12649.47688247999,188.26315877999878,54421.85797368001 2024-07-07,04:51:01.000,189,11058760,-795,0,1720327860,12649.510564029995,188.2913553000035,54421.934832000006 2024-07-07,04:51:02.000,189,11058813,-795,0,1720327861,12649.490355099995,188.2913553000035,54421.94880624 2024-07-07,04:51:03.000,189,11058786,-795,0,1720327862,12649.47688247999,188.2913553000035,54421.85797368001 2024-07-07,04:51:04.000,189,11058789,-795,0,1720327863,12649.54424558,188.2913553000035,54422.01169032 2024-07-07,04:51:05.000,189,11058824,-795,0,1720327864,12649.54424558,188.2913553000035,54421.983741840006 2024-07-07,04:51:06.000,189,11058787,-795,0,1720327865,12649.53750926999,188.2913553000035,54421.97675472001 2024-07-07,04:51:07.000,189,11058753,-795,0,1720327866,12649.61834498999,188.28430617000413,54422.07457440001 2024-07-07,04:51:08.000,189,11058786,-795,0,1720327867,12649.638553919991,188.29840443000285,54422.0396388 2024-07-07,04:51:09.000,189,11058806,-795,0,1720327868,12649.59813605999,188.28430617000413,54422.02566456001 2024-07-07,04:51:10.000,189,11058764,-795,0,1720327869,12649.550981889995,188.31250269000157,54421.89290928 2024-07-07,04:51:11.000,189,11058800,-795,0,1720327870,12649.56445451,188.3054535600022,54421.87194792 2024-07-07,04:51:12.000,189,11058779,-795,0,1720327871,12649.611608679996,188.28430617000413,54422.02566456001 2024-07-07,04:51:13.000,189,11058804,-795,0,1720327872,12649.638553919991,188.25610964999942,54422.07457440001 2024-07-07,04:51:24.000,189,11058806,-795,0,1720327883,12649.52403665,188.21381487000326,54421.85797368001 2024-07-07,04:51:25.000,189,11058723,-795,0,1720327884,12649.49709140999,188.15037270000175,54421.934832000006 2024-07-07,04:51:26.000,189,11058806,-795,0,1720327885,12649.550981889995,188.15037270000175,54421.913870640004 2024-07-07,04:51:27.000,189,11058776,-795,0,1720327886,12649.52403665,188.13627444000304,54421.89290928 2024-07-07,04:51:28.000,189,11058799,-795,0,1720327887,12649.50382772,188.13627444000304,54421.913870640004 2024-07-07,04:51:29.000,189,11058825,-795,0,1720327888,12649.571190819996,188.10102878999896,54421.92784488001 2024-07-07,04:51:30.000,189,11058797,-795,0,1720327889,12649.56445451,188.08693053000025,54421.97675472001 2024-07-07,04:51:31.000,189,11058764,-795,0,1720327890,12649.56445451,188.0587340100028,54421.9697676 2024-07-07,04:51:32.000,189,11058727,-795,0,1720327891,12649.55771819999,188.02348835999874,54421.9697676 2024-07-07,04:51:33.000,189,11058791,-795,0,1720327892,12649.58466344,187.98119358000258,54421.99771608 2024-07-07,04:51:34.000,189,11058839,-795,0,1720327893,12649.591399749996,187.97414445000322,54421.99072896 2024-07-07,04:51:35.000,189,11058793,-795,0,1720327894,12649.56445451,187.93889879999915,54421.92085776 2024-07-07,04:51:36.000,189,11058818,-795,0,1720327895,12649.571190819996,187.90365315000236,54421.92085776 2024-07-07,04:51:37.000,189,11058801,-795,0,1720327896,12649.64529023,187.84021098000085,54422.08854864 2024-07-07,04:51:38.000,189,11058759,-795,0,1720327897,12649.631817609996,187.8120144600034,54422.01867744 2024-07-07,04:51:39.000,189,11058730,-795,0,1720327898,12649.64529023,187.7838179399987,54421.99072896 2024-07-07,04:51:40.000,189,11058760,-795,0,1720327899,12649.6250813,187.76971967999998,54421.88592216001 2024-07-07,04:51:41.000,189,11058800,-795,0,1720327900,12649.61834498999,187.74152316000254,54421.85797368001 2024-07-07,04:51:42.000,189,11058789,-795,0,1720327901,12649.58466344,187.72037577000447,54421.8300252 2024-07-07,04:51:43.000,189,11058767,-795,0,1720327902,12649.6250813,187.70627750999847,54421.99072896 2024-07-07,04:51:44.000,189,11058765,-795,0,1720327903,12649.66549916,187.72742490000383,54421.85098656 2024-07-07,04:51:45.000,189,11058821,-795,0,1720327904,12649.678971779991,187.67808099000104,54422.01169032 2024-07-07,04:51:46.000,189,11058814,-795,0,1720327905,12649.692444399996,187.6498844700036,54421.983741840006 2024-07-07,04:51:47.000,189,11058784,-795,0,1720327906,12649.705917020001,187.64283534000424,54421.99771608 2024-07-07,04:51:48.000,189,11058767,-795,0,1720327907,12649.726125950001,187.61463881999953,54421.983741840006 2024-07-07,04:51:49.000,189,11058796,-795,0,1720327908,12649.705917020001,187.6005405600008,54421.94181912 2024-07-07,04:51:50.000,189,11058823,-755,0,1720327909,12649.658762849991,187.57234404000337,54421.87893504 2024-07-07,04:51:51.000,189,11058820,-795,0,1720327910,12649.631817609996,187.57234404000337,54421.962780480004 2024-07-07,04:51:52.000,189,11058820,-795,0,1720327911,12649.692444399996,187.5864423000021,54422.081561520004 2024-07-07,04:51:53.000,189,11058768,-795,0,1720327912,12649.719389639991,187.54414751999866,54422.09553576001 2024-07-07,04:51:54.000,189,11058775,-795,0,1720327913,12649.66549916,187.6005405600008,54422.06758728 2024-07-07,04:51:55.000,189,11058765,-795,0,1720327914,12649.6250813,187.53004925999994,54421.92085776 2024-07-07,04:51:56.000,189,11058786,-795,0,1720327915,12649.591399749996,187.55119664999802,54421.95579336001 2024-07-07,04:51:57.000,189,11058750,-795,0,1720327916,12649.55771819999,187.50890187000186,54421.94880624 2024-07-07,04:51:58.000,189,11058785,-795,0,1720327917,12649.57792712999,187.51595100000122,54421.962780480004 2024-07-07,04:51:59.000,189,11058821,-795,0,1720327918,12649.55771819999,187.51595100000122,54422.01169032 2024-07-07,04:52:00.000,189,11058834,-795,0,1720327919,12649.571190819996,187.4877544800038,54421.934832000006 2024-07-07,04:52:01.000,189,11058784,-795,0,1720327920,12649.55771819999,187.4877544800038,54421.94181912 2024-07-07,04:52:02.000,189,11058784,-795,0,1720327921,12649.58466344,187.51595100000122,54421.962780480004 2024-07-07,04:52:03.000,189,11058728,-795,0,1720327922,12649.57792712999,187.4877544800038,54421.97675472001 2024-07-07,04:52:04.000,189,11058776,-795,0,1720327923,12649.51730033999,187.5018527400025,54421.88592216001 2024-07-07,04:52:05.000,189,11058766,-795,0,1720327924,12649.449937239995,187.4736562199978,54421.78111536 2024-07-07,04:52:06.000,189,11058787,-795,0,1720327925,12649.40278307,187.5018527400025,54421.80906384001 2024-07-07,04:52:07.000,189,11058815,-795,0,1720327926,12649.41625568999,187.50890187000186,54421.85098656 2024-07-07,04:52:08.000,189,11058803,-795,0,1720327927,12649.422992,187.53004925999994,54421.84399944 2024-07-07,04:52:09.000,189,11058788,-795,0,1720327928,12649.429728309995,187.51595100000122,54421.88592216001 2024-07-07,04:52:10.000,189,11058792,-795,0,1720327929,12649.369101519995,187.52300013000058,54421.87893504 2024-07-07,04:52:11.000,189,11058766,-795,0,1720327930,12649.37583782999,187.51595100000122,54421.99072896 2024-07-07,04:52:12.000,189,11058816,-795,0,1720327931,12649.34215628,187.62873707999825,54421.85797368001 2024-07-07,04:52:13.000,189,11058831,-795,0,1720327932,12649.268056869994,187.5864423000021,54421.8998964 2024-07-07,04:52:14.000,189,11058830,-795,0,1720327933,12649.247847939994,187.6005405600008,54421.80906384001 2024-07-07,04:52:15.000,189,11058806,-795,0,1720327934,12649.25458424999,187.64283534000424,54421.795089600004 2024-07-07,04:52:16.000,189,11058781,-795,0,1720327935,12649.23437531999,187.60758969000017,54421.8300252 2024-07-07,04:52:17.000,189,11058800,-795,0,1720327936,12649.25458424999,187.61463881999953,54422.00470320001 2024-07-07,04:52:18.000,189,11058761,-795,0,1720327937,12649.241111629999,187.6851301200004,54421.9697676 2024-07-07,04:52:19.000,189,11058773,-795,0,1720327938,12649.21416638999,187.66398273000232,54421.99771608 2024-07-07,04:52:20.000,189,11058732,-795,0,1720327939,12649.187221149994,187.67808099000104,54421.80906384001 2024-07-07,04:52:21.000,189,11058749,-795,0,1720327940,12649.113121739989,187.74152316000254,54421.87194792 2024-07-07,04:52:22.000,189,11058769,-795,0,1720327941,12649.146803289994,187.72742490000383,54421.90688352001 2024-07-07,04:52:23.000,189,11058808,-795,0,1720327942,12649.133330669989,187.73447403000318,54421.90688352001 2024-07-07,04:52:24.000,189,11058822,-795,0,1720327943,12649.113121739989,187.77676880999934,54421.934832000006 2024-07-07,04:52:25.000,189,11058810,-795,0,1720327944,12649.079440189998,187.73447403000318,54421.94181912 2024-07-07,04:52:26.000,189,11058815,-795,0,1720327945,12649.018813399998,187.7485722900019,54421.816050960006 2024-07-07,04:52:27.000,189,11058757,-795,0,1720327946,12649.025549709993,187.75562142000126,54422.01169032 2024-07-07,04:52:28.000,189,11058747,-795,0,1720327947,12649.065967569994,187.76971967999998,54421.864960800005 2024-07-07,04:52:29.000,189,11058781,-795,0,1720327948,12648.944713989993,187.79086706999806,54421.92784488001 2024-07-07,04:52:30.000,189,11058802,-795,0,1720327949,12649.012077089988,187.7979162000047,54421.94880624 2024-07-07,04:52:31.000,189,11058749,-795,0,1720327950,12648.944713989993,187.80496533000405,54421.84399944 2024-07-07,04:52:32.000,189,11058813,-795,0,1720327951,12648.904296129993,187.7979162000047,54421.78810248001 2024-07-07,04:52:33.000,189,11058818,-795,0,1720327952,12648.870614580002,187.84021098000085,54421.77412824 2024-07-07,04:52:34.000,189,11058822,-795,0,1720327953,12648.971659229988,187.84021098000085,54421.962780480004 2024-07-07,04:52:35.000,189,11058745,-795,0,1720327954,12648.884087199993,187.88955489000364,54421.92784488001 2024-07-07,04:52:36.000,189,11058739,-795,0,1720327955,12648.877350889998,187.91775141000107,54421.88592216001 2024-07-07,04:52:37.000,189,11058788,-795,0,1720327956,12648.830196720002,187.92480054000043,54421.913870640004 2024-07-07,04:52:38.000,189,11058790,-795,0,1720327957,12648.816724099997,188.0446357500041,54421.85098656 2024-07-07,04:52:39.000,189,11058770,-795,0,1720327958,12648.809987790002,188.0939796599996,54421.795089600004 2024-07-07,04:52:40.000,189,11058807,-795,0,1720327959,12648.971659229988,188.2067657400039,54421.795089600004 2024-07-07,04:52:41.000,189,11058776,-795,0,1720327960,12649.17374852999,188.1785692199992,54421.94181912 2024-07-07,04:52:42.000,189,11058801,-795,0,1720327961,12649.241111629999,188.10102878999896,54421.87893504 2024-07-07,04:52:43.000,189,11058706,-795,0,1720327962,12649.227639009994,187.96709532000386,54421.92784488001 2024-07-07,04:52:44.000,189,11058792,-795,0,1720327963,12649.086176499994,187.9318496699998,54421.87194792 2024-07-07,04:52:45.000,189,11058768,-795,0,1720327964,12648.991868159988,187.95299705999787,54421.85797368001 2024-07-07,04:52:46.000,189,11058785,-795,0,1720327965,12648.971659229988,187.9952918400013,54421.78111536 2024-07-07,04:52:47.000,189,11058839,-795,0,1720327966,12648.931241369988,187.98119358000258,54421.92784488001 2024-07-07,04:52:48.000,189,11058814,-795,0,1720327967,12648.924505059993,188.0587340100028,54421.92784488001 2024-07-07,04:52:49.000,189,11058810,-795,0,1720327968,12648.897559819998,188.03758662000473,54421.85098656 2024-07-07,04:52:50.000,189,11058835,-795,0,1720327969,12648.917768749998,188.0939796599996,54421.8300252 2024-07-07,04:52:51.000,189,11058737,-795,0,1720327970,12648.897559819998,188.0587340100028,54421.934832000006 2024-07-07,04:52:52.000,189,11058812,-795,0,1720327971,12648.836933029997,188.11512704999768,54421.85098656 2024-07-07,04:52:53.000,189,11058843,-795,0,1720327972,12648.843669339993,188.0939796599996,54421.84399944 2024-07-07,04:52:54.000,189,11058817,-795,0,1720327973,12648.756097309997,188.0939796599996,54421.78810248001 2024-07-07,04:52:55.000,189,11058799,-795,0,1720327974,12648.715679449997,188.05168488000345,54421.767141120006 2024-07-07,04:52:56.000,189,11058744,-795,0,1720327975,12648.641580039992,188.0939796599996,54421.66932144001 2024-07-07,04:52:57.000,189,11058797,-795,0,1720327976,12648.621371109992,188.08693053000025,54421.71124416 2024-07-07,04:52:58.000,189,11058815,-795,0,1720327977,12648.688734210002,188.1433235700024,54421.697269920005 2024-07-07,04:52:59.000,189,11058703,-795,0,1720327978,12648.735888379997,188.17152008999983,54421.73919264001 2024-07-07,04:53:00.000,189,11058794,-795,0,1720327979,12648.742624689992,188.12922531000368,54421.77412824 2024-07-07,04:53:01.000,189,11058800,-795,0,1720327980,12648.708943140002,188.06578314000217,54421.73919264001 2024-07-07,04:53:02.000,189,11058789,-795,0,1720327981,12648.695470519997,188.0446357500041,54421.66932144001 2024-07-07,04:53:03.000,189,11058787,-795,0,1720327982,12648.722415759992,188.01643922999938,54421.77412824 2024-07-07,04:53:04.000,189,11058813,-795,0,1720327983,12648.722415759992,188.03758662000473,54421.7252184 2024-07-07,04:53:05.000,189,11058793,-795,0,1720327984,12648.722415759992,188.0446357500041,54421.816050960006 2024-07-07,04:53:06.000,189,11058805,-795,0,1720327985,12648.715679449997,188.02348835999874,54421.68329568 2024-07-07,04:53:07.000,189,11058754,-795,0,1720327986,12648.769569930002,188.0305374899981,54421.83701232001 2024-07-07,04:53:08.000,189,11058773,-795,0,1720327987,12648.783042549992,188.00234097000066,54421.816050960006 2024-07-07,04:53:09.000,189,11058798,-795,0,1720327988,12648.809987790002,187.9952918400013,54421.77412824 2024-07-07,04:53:10.000,189,11058804,-795,0,1720327989,12648.688734210002,188.03758662000473,54421.66233432 2024-07-07,04:53:11.000,189,11058791,-795,0,1720327990,12648.729152070002,187.98119358000258,54421.648360080006 2024-07-07,04:53:12.000,189,11058827,-795,0,1720327991,12648.783042549992,188.0587340100028,54421.60643736 2024-07-07,04:53:13.000,189,11058785,-795,0,1720327992,12648.890823510003,188.01643922999938,54421.82303808 2024-07-07,04:53:14.000,189,11058796,-795,0,1720327993,12648.776306239997,188.05168488000345,54421.4457336 2024-07-07,04:53:15.000,189,11058753,-795,0,1720327994,12648.857141959998,188.0446357500041,54421.648360080006 2024-07-07,04:53:16.000,189,11058730,-795,0,1720327995,12648.897559819998,188.05168488000345,54421.7252184 2024-07-07,04:53:17.000,189,11058767,-795,0,1720327996,12648.877350889998,188.0798814000009,54421.71823128001 2024-07-07,04:53:18.000,189,11058810,-795,0,1720327997,12648.937977679998,188.0798814000009,54421.75316688 2024-07-07,04:53:19.000,189,11058767,-795,0,1720327998,12648.958186609998,188.00939010000002,54421.78111536 2024-07-07,04:53:20.000,189,11058814,-795,0,1720327999,12648.971659229988,188.0587340100028,54421.697269920005 2024-07-07,04:53:21.000,189,11058773,-795,0,1720328000,12648.978395539998,188.01643922999938,54421.767141120006 2024-07-07,04:53:22.000,189,11058756,-795,0,1720328001,12649.052494949989,188.0305374899981,54421.816050960006 2024-07-07,04:53:23.000,189,11058741,-795,0,1720328002,12649.045758639993,188.00234097000066,54421.80207672 2024-07-07,04:53:24.000,189,11058786,-795,0,1720328003,12649.025549709993,187.9952918400013,54421.73919264001 2024-07-07,04:53:25.000,189,11058793,-795,0,1720328004,12648.964922919993,187.9952918400013,54421.599450240006 2024-07-07,04:53:26.000,189,11058736,-795,0,1720328005,12648.991868159988,187.9952918400013,54421.62041160001 2024-07-07,04:53:27.000,189,11058770,-795,0,1720328006,12648.998604469998,187.91070228000171,54421.67630856 2024-07-07,04:53:28.000,189,11058793,-795,0,1720328007,12649.032286019989,187.95299705999787,54421.73919264001 2024-07-07,04:53:29.000,189,11058811,-795,0,1720328008,12649.005340779993,187.88250576000428,54421.6553472 2024-07-07,04:53:30.000,189,11058783,-795,0,1720328009,12648.931241369988,187.88250576000428,54421.480669200006 2024-07-07,04:53:31.000,189,11058770,-795,0,1720328010,12648.978395539998,187.91775141000107,54421.54355328 2024-07-07,04:53:32.000,189,11058820,-795,0,1720328011,12649.039022329998,187.88250576000428,54421.6553472 2024-07-07,04:53:33.000,189,11058805,-795,0,1720328012,12649.079440189998,187.8331618500015,54421.70425704 2024-07-07,04:53:34.000,189,11058804,-795,0,1720328013,12649.018813399998,187.85430923999957,54421.66932144001 2024-07-07,04:53:35.000,189,11058789,-795,0,1720328014,12648.964922919993,187.7979162000047,54421.585476 2024-07-07,04:53:36.000,189,11058786,-795,0,1720328015,12648.985131849993,187.76267055000062,54421.62041160001 2024-07-07,04:53:37.000,189,11058806,-795,0,1720328016,12648.985131849993,187.72742490000383,54421.73919264001 2024-07-07,04:53:38.000,189,11058811,-795,0,1720328017,12648.971659229988,187.74152316000254,54421.70425704 2024-07-07,04:53:39.000,189,11058834,-795,0,1720328018,12649.012077089988,187.72742490000383,54421.71124416 2024-07-07,04:53:40.000,189,11058765,-795,0,1720328019,12648.904296129993,187.70627750999847,54421.62041160001 2024-07-07,04:53:41.000,189,11058805,-795,0,1720328020,12648.917768749998,187.66398273000232,54421.49464344 2024-07-07,04:53:42.000,189,11058780,-715,0,1720328021,12648.937977679998,187.6498844700036,54421.55054040001 2024-07-07,04:53:43.000,189,11058817,-795,0,1720328022,12648.958186609998,187.6216879499989,54421.62041160001 2024-07-07,04:53:44.000,189,11058800,-795,0,1720328023,12648.964922919993,187.67103186000168,54421.63438584 2024-07-07,04:53:45.000,189,11058784,-795,0,1720328024,12648.937977679998,187.6005405600008,54421.66932144001 2024-07-07,04:53:46.000,189,11058797,-795,0,1720328025,12648.897559819998,187.6005405600008,54421.648360080006 2024-07-07,04:53:47.000,189,11058783,-795,0,1720328026,12648.924505059993,187.57939317000273,54421.67630856 2024-07-07,04:53:48.000,189,11058747,-795,0,1720328027,12648.870614580002,187.60758969000017,54421.66932144001 2024-07-07,04:53:49.000,189,11058776,-795,0,1720328028,12648.904296129993,187.64283534000424,54421.648360080006 2024-07-07,04:53:50.000,189,11058766,-795,0,1720328029,12648.789778860002,187.63578621000488,54421.585476 2024-07-07,04:53:51.000,189,11058776,-795,0,1720328030,12648.789778860002,187.62873707999825,54421.578488880004 2024-07-07,04:53:52.000,189,11058753,-795,0,1720328031,12648.769569930002,187.6005405600008,54421.68329568 2024-07-07,04:53:53.000,189,11058748,-795,0,1720328032,12648.796515169997,187.59349143000145,54421.71124416 2024-07-07,04:53:54.000,189,11058808,-795,0,1720328033,12648.769569930002,187.6216879499989,54421.66233432 2024-07-07,04:53:55.000,189,11058786,-795,0,1720328034,12648.675261589997,187.60758969000017,54421.60643736 2024-07-07,04:53:56.000,189,11058780,-795,0,1720328035,12648.695470519997,187.565294910004,54421.68329568 2024-07-07,04:53:57.000,189,11058771,-795,0,1720328036,12648.628107420001,187.59349143000145,54421.56451464 2024-07-07,04:53:58.000,189,11058791,-795,0,1720328037,12648.668525280002,187.57234404000337,54421.71823128001 2024-07-07,04:53:59.000,189,11058824,-795,0,1720328038,12648.681997899992,187.55824578000465,54421.73220552 2024-07-07,04:54:00.000,189,11058789,-795,0,1720328039,12648.607898490001,187.6216879499989,54421.578488880004 2024-07-07,04:54:01.000,189,11058801,-795,0,1720328040,12648.621371109992,187.5864423000021,54421.69028280001 2024-07-07,04:54:02.000,189,11058762,-715,0,1720328041,12648.621371109992,187.6216879499989,54421.767141120006 2024-07-07,04:54:03.000,189,11058785,-795,0,1720328042,12648.641580039992,187.59349143000145,54421.76015400001 2024-07-07,04:54:04.000,189,11058788,-795,0,1720328043,12648.547271700001,187.60758969000017,54421.70425704 2024-07-07,04:54:05.000,189,11058791,-795,0,1720328044,12648.580953249992,187.61463881999953,54421.66932144001 2024-07-07,04:54:06.000,189,11058765,-795,0,1720328045,12648.513590149996,187.62873707999825,54421.64137296001 2024-07-07,04:54:07.000,189,11058784,-795,0,1720328046,12648.580953249992,187.61463881999953,54421.59246312001 2024-07-07,04:54:08.000,189,11058772,-795,0,1720328047,12648.574216939996,187.62873707999825,54421.73220552 2024-07-07,04:54:09.000,189,11058775,-795,0,1720328048,12648.641580039992,187.6216879499989,54421.648360080006 2024-07-07,04:54:10.000,189,11058794,-795,0,1720328049,12648.567480630001,187.64283534000424,54421.648360080006 2024-07-07,04:54:11.000,189,11058743,-795,0,1720328050,12648.567480630001,187.63578621000488,54421.57150176001 2024-07-07,04:54:12.000,189,11058759,-795,0,1720328051,12648.527062770001,187.64283534000424,54421.578488880004 2024-07-07,04:54:13.000,189,11058792,-795,0,1720328052,12648.527062770001,187.6005405600008,54421.47368208001 2024-07-07,04:54:14.000,189,11058794,-795,0,1720328053,12648.506853840001,187.60758969000017,54421.599450240006 2024-07-07,04:54:15.000,189,11058784,-795,0,1720328054,12648.48664491,187.6005405600008,54421.48765632 2024-07-07,04:54:16.000,189,11058757,-795,0,1720328055,12648.452963359996,187.61463881999953,54421.41778512 2024-07-07,04:54:17.000,189,11058788,-795,0,1720328056,12648.527062770001,187.5864423000021,54421.480669200006 2024-07-07,04:54:18.000,189,11058817,-795,0,1720328057,12648.567480630001,187.55824578000465,54421.49464344 2024-07-07,04:54:19.000,189,11058816,-795,0,1720328058,12648.607898490001,187.565294910004,54421.459707840004 2024-07-07,04:54:20.000,189,11058836,-795,0,1720328059,12648.547271700001,187.54414751999866,54421.264068480006 2024-07-07,04:54:21.000,189,11058781,-795,0,1720328060,12648.607898490001,187.55119664999802,54421.38983664 2024-07-07,04:54:22.000,189,11058796,-795,0,1720328061,12648.634843729997,187.54414751999866,54421.410798000004 2024-07-07,04:54:23.000,189,11058777,-795,0,1720328062,12648.601162179992,187.5370983899993,54421.292016960004 2024-07-07,04:54:24.000,189,11058820,-795,0,1720328063,12648.668525280002,187.54414751999866,54421.431759360006 2024-07-07,04:54:25.000,189,11058768,-795,0,1720328064,12648.715679449997,187.55119664999802,54421.39682376 2024-07-07,04:54:26.000,189,11058762,-795,0,1720328065,12648.695470519997,187.5370983899993,54421.46669496 2024-07-07,04:54:27.000,189,11058783,-795,0,1720328066,12648.762833619992,187.54414751999866,54421.41778512 2024-07-07,04:54:28.000,189,11058784,-795,0,1720328067,12648.749361000002,187.55119664999802,54421.45272072001 2024-07-07,04:54:29.000,189,11058797,-795,0,1720328068,12648.776306239997,187.55119664999802,54421.3409268 2024-07-07,04:54:30.000,189,11058775,-795,0,1720328069,12648.756097309997,187.55824578000465,54421.312978320006 2024-07-07,04:54:31.000,189,11058804,-795,0,1720328070,12648.735888379997,187.57234404000337,54421.27804272 2024-07-07,04:54:32.000,189,11058779,-795,0,1720328071,12648.877350889998,187.59349143000145,54421.46669496 2024-07-07,04:54:33.000,189,11058774,-795,0,1720328072,12648.904296129993,187.57939317000273,54421.55054040001 2024-07-07,04:54:34.000,189,11058766,-795,0,1720328073,12648.917768749998,187.6216879499989,54421.459707840004 2024-07-07,04:54:35.000,189,11058797,-795,0,1720328074,12648.884087199993,187.6005405600008,54421.45272072001 2024-07-07,04:54:36.000,189,11058735,-795,0,1720328075,12648.884087199993,187.6216879499989,54421.45272072001 2024-07-07,04:54:37.000,189,11058770,-795,0,1720328076,12648.836933029997,187.60758969000017,54421.34791392 2024-07-07,04:54:38.000,189,11058814,-795,0,1720328077,12648.904296129993,187.63578621000488,54421.459707840004 2024-07-07,04:54:39.000,189,11058799,-795,0,1720328078,12648.863878269993,187.67103186000168,54421.53656616 2024-07-07,04:54:40.000,189,11058809,-795,0,1720328079,12648.890823510003,187.67808099000104,54421.39682376 2024-07-07,04:54:41.000,189,11058797,-795,0,1720328080,12648.897559819998,187.67808099000104,54421.41778512 2024-07-07,04:54:42.000,189,11058785,-795,0,1720328081,12648.917768749998,187.72742490000383,54421.52259192001 2024-07-07,04:54:43.000,189,11058777,-795,0,1720328082,12648.937977679998,187.72037577000447,54421.529579040005 2024-07-07,04:54:44.000,189,11058769,-795,0,1720328083,12648.924505059993,187.74152316000254,54421.46669496 2024-07-07,04:54:45.000,189,11058764,-795,0,1720328084,12648.944713989993,187.74152316000254,54421.38284952001 2024-07-07,04:54:46.000,189,11058783,-795,0,1720328085,12649.018813399998,187.80496533000405,54421.32695256 2024-07-07,04:54:47.000,189,11058759,-795,0,1720328086,12649.119858049999,187.7838179399987,54421.39682376 2024-07-07,04:54:48.000,189,11058778,-795,0,1720328087,12649.23437531999,187.74152316000254,54421.361888160005 2024-07-07,04:54:49.000,189,11058786,-795,0,1720328088,12649.268056869994,187.6851301200004,54421.3409268 2024-07-07,04:54:50.000,189,11058810,-795,0,1720328089,12649.29500210999,187.61463881999953,54421.31996544 2024-07-07,04:54:51.000,189,11058779,-795,0,1720328090,12649.348892589995,187.54414751999866,54421.41778512 2024-07-07,04:54:52.000,189,11058747,-795,0,1720328091,12649.288265799994,187.565294910004,54421.45272072001 2024-07-07,04:54:53.000,189,11058790,-795,0,1720328092,12649.288265799994,187.5864423000021,54421.46669496 2024-07-07,04:54:54.000,189,11058793,-795,0,1720328093,12649.17374852999,187.62873707999825,54421.3409268 2024-07-07,04:54:55.000,189,11058787,-795,0,1720328094,12649.200693769999,187.64283534000424,54421.41778512 2024-07-07,04:54:56.000,189,11058770,-795,0,1720328095,12649.227639009994,187.66398273000232,54421.55054040001 2024-07-07,04:54:57.000,189,11058768,-795,0,1720328096,12649.348892589995,187.65693360000296,54421.66932144001 2024-07-07,04:54:58.000,189,11058759,-795,0,1720328097,12649.34215628,187.6498844700036,54421.62041160001 2024-07-07,04:54:59.000,189,11058766,-795,0,1720328098,12649.369101519995,187.6216879499989,54421.68329568 2024-07-07,04:55:00.000,189,11058748,-795,0,1720328099,12649.35562889999,187.6851301200004,54421.47368208001 2024-07-07,04:55:01.000,189,11058808,-795,0,1720328100,12649.389310449995,187.59349143000145,54421.55054040001 2024-07-07,04:55:02.000,189,11058770,-795,0,1720328101,12649.46340986,187.6216879499989,54421.61342448 2024-07-07,04:55:03.000,189,11058801,-795,0,1720328102,12649.49709140999,187.565294910004,54421.71124416 2024-07-07,04:55:04.000,189,11058793,-795,0,1720328103,12649.449937239995,187.59349143000145,54421.67630856 2024-07-07,04:55:05.000,189,11058838,-795,0,1720328104,12649.43646461999,187.57939317000273,54421.63438584 2024-07-07,04:55:06.000,189,11058777,-795,0,1720328105,12649.41625568999,187.5864423000021,54421.578488880004 2024-07-07,04:55:07.000,189,11058816,-795,0,1720328106,12649.429728309995,187.565294910004,54421.73220552 2024-07-07,04:55:08.000,189,11058777,-795,0,1720328107,12649.48361879,187.57234404000337,54421.66932144001 2024-07-07,04:55:09.000,189,11058796,-795,0,1720328108,12649.490355099995,187.54414751999866,54421.627398720004 2024-07-07,04:55:10.000,189,11058773,-795,0,1720328109,12649.45667354999,187.55119664999802,54421.6553472 2024-07-07,04:55:11.000,189,11058767,-795,0,1720328110,12649.43646461999,187.5018527400025,54421.46669496 2024-07-07,04:55:12.000,189,11058780,-795,0,1720328111,12649.51730033999,187.5370983899993,54421.7252184 2024-07-07,04:55:13.000,189,11058783,-795,0,1720328112,12649.510564029995,187.4877544800038,54421.78111536 2024-07-07,04:55:14.000,189,11058789,-795,0,1720328113,12649.48361879,187.5018527400025,54421.71823128001 2024-07-07,04:55:15.000,189,11058758,-795,0,1720328114,12649.470146169995,187.45955795999907,54421.64137296001 2024-07-07,04:55:16.000,189,11058826,-795,0,1720328115,12649.52403665,187.45250882999972,54421.73919264001 2024-07-07,04:55:17.000,189,11058775,-795,0,1720328116,12649.48361879,187.43136144000164,54421.795089600004 2024-07-07,04:55:18.000,189,11058802,-795,0,1720328117,12649.490355099995,187.42431231000228,54421.746179760004 2024-07-07,04:55:19.000,189,11058801,-795,0,1720328118,12649.470146169995,187.4031649200042,54421.697269920005 2024-07-07,04:55:20.000,189,11058797,-795,0,1720328119,12649.429728309995,187.34677188000205,54421.697269920005 2024-07-07,04:55:21.000,189,11058781,-795,0,1720328120,12649.49709140999,187.32562449000397,54421.71124416 2024-07-07,04:55:22.000,189,11058780,-795,0,1720328121,12649.49709140999,187.31152622999798,54421.84399944 2024-07-07,04:55:23.000,189,11058784,-795,0,1720328122,12649.530772959995,187.27628058000118,54421.7252184 2024-07-07,04:55:24.000,189,11058812,-795,0,1720328123,12649.45667354999,187.27628058000118,54421.71823128001 2024-07-07,04:55:25.000,189,11058773,-795,0,1720328124,12649.409519379995,187.2410349300044,54421.56451464 2024-07-07,04:55:26.000,189,11058736,-795,0,1720328125,12649.37583782999,187.21988753999904,54421.60643736 2024-07-07,04:55:27.000,189,11058768,-795,0,1720328126,12649.38257414,187.14939623999817,54421.69028280001 2024-07-07,04:55:28.000,189,11058818,-795,0,1720328127,12649.389310449995,187.14939623999817,54421.76015400001 2024-07-07,04:55:29.000,189,11058795,-795,0,1720328128,12649.41625568999,187.10005233000265,54421.697269920005 2024-07-07,04:55:30.000,189,11058804,-795,0,1720328129,12649.41625568999,187.12119972000073,54421.64137296001 2024-07-07,04:55:31.000,189,11058739,-795,0,1720328130,12649.46340986,187.07890494000458,54421.68329568 2024-07-07,04:55:32.000,189,11058794,-795,0,1720328131,12649.328683659995,187.07890494000458,54421.62041160001 2024-07-07,04:55:33.000,189,11058772,-795,0,1720328132,12649.40278307,187.0295610300018,54421.61342448 2024-07-07,04:55:34.000,189,11058795,-795,0,1720328133,12649.37583782999,187.02251190000243,54421.69028280001 2024-07-07,04:55:35.000,189,11058799,-795,0,1720328134,12649.41625568999,187.01546277000307,54421.70425704 2024-07-07,04:55:36.000,189,11058772,-795,0,1720328135,12649.40278307,186.99431537999772,54421.71823128001 2024-07-07,04:55:37.000,189,11058830,-795,0,1720328136,12649.449937239995,186.92382408000412,54421.83701232001 2024-07-07,04:55:38.000,189,11058767,-795,0,1720328137,12649.48361879,186.92382408000412,54421.85098656 2024-07-07,04:55:39.000,189,11058788,-795,0,1720328138,12649.46340986,186.8815293000007,54421.67630856 2024-07-07,04:55:40.000,189,11058809,-795,0,1720328139,12649.43646461999,186.86038191000262,54421.64137296001 2024-07-07,04:55:41.000,189,11058795,-795,0,1720328140,12649.490355099995,186.86038191000262,54421.746179760004 2024-07-07,04:55:42.000,189,11058784,-795,0,1720328141,12649.52403665,186.85333278000326,54421.73919264001 2024-07-07,04:55:43.000,189,11058839,-795,0,1720328142,12649.57792712999,186.81808712999918,54421.7252184 2024-07-07,04:55:44.000,189,11058813,-795,0,1720328143,12649.550981889995,186.7969397400011,54421.80207672 2024-07-07,04:55:45.000,189,11058796,-795,0,1720328144,12649.60487237,186.75464495999768,54421.746179760004 2024-07-07,04:55:46.000,189,11058832,-795,0,1720328145,12649.53750926999,186.75464495999768,54421.746179760004 2024-07-07,04:55:47.000,189,11058778,-795,0,1720328146,12649.57792712999,186.71939931000088,54421.71823128001 2024-07-07,04:55:48.000,189,11058772,-795,0,1720328147,12649.59813605999,186.66300626999873,54421.80207672 2024-07-07,04:55:49.000,189,11058775,-795,0,1720328148,12649.58466344,186.62071149000258,54421.71823128001 2024-07-07,04:55:50.000,189,11058762,-795,0,1720328149,12649.61834498999,186.59251496999786,54421.746179760004 2024-07-07,04:55:51.000,189,11058784,-795,0,1720328150,12649.652026539996,186.57841670999915,54421.73919264001 2024-07-07,04:55:52.000,189,11058774,-795,0,1720328151,12649.611608679996,186.536121930003,54421.64137296001 2024-07-07,04:55:53.000,189,11058786,-795,0,1720328152,12649.678971779991,186.4233358499987,54421.648360080006 2024-07-07,04:55:54.000,189,11058786,-795,0,1720328153,12649.773280119996,186.37399194000318,54421.6553472 2024-07-07,04:55:55.000,189,11058761,-795,0,1720328154,12649.854115839997,186.39513933000126,54421.60643736 2024-07-07,04:55:56.000,189,11058795,-795,0,1720328155,12649.820434289992,186.47972889000084,54421.67630856 2024-07-07,04:55:57.000,189,11058781,-795,0,1720328156,12649.780016429992,186.47267976000148,54421.697269920005 2024-07-07,04:55:58.000,189,11058728,-795,0,1720328157,12649.759807499991,186.4233358499987,54421.67630856 2024-07-07,04:55:59.000,189,11058838,-795,0,1720328158,12649.68570809,186.4374341100047,54421.64137296001 2024-07-07,04:56:00.000,189,11058770,-795,0,1720328159,12649.692444399996,186.39513933000126,54421.69028280001 2024-07-07,04:56:01.000,189,11058808,-795,0,1720328160,12649.746334880001,186.39513933000126,54421.75316688 2024-07-07,04:56:02.000,189,11058787,-795,0,1720328161,12649.726125950001,186.38104107000254,54421.816050960006 2024-07-07,04:56:03.000,189,11058771,-795,0,1720328162,12649.759807499991,186.35989368000446,54421.67630856 2024-07-07,04:56:05.000,189,11058764,-795,0,1720328164,12649.705917020001,186.2894023800036,54421.69028280001 2024-07-07,04:56:06.000,189,11058769,-795,0,1720328165,12649.638553919991,186.28235325000423,54421.62041160001 2024-07-07,04:56:07.000,189,11058811,-795,0,1720328166,12649.64529023,186.26825498999824,54421.56451464 2024-07-07,04:56:08.000,189,11058777,-795,0,1720328167,12649.6250813,186.21186195000337,54421.54355328 2024-07-07,04:56:09.000,189,11058816,-795,0,1720328168,12649.658762849991,186.21891108000273,54421.63438584 2024-07-07,04:56:10.000,189,11058773,-795,0,1720328169,12649.719389639991,186.18366542999865,54421.71823128001 2024-07-07,04:56:11.000,189,11058798,-795,0,1720328170,12649.719389639991,186.16956716999994,54421.68329568 2024-07-07,04:56:12.000,189,11058793,-795,0,1720328171,12649.705917020001,186.14841978000186,54421.67630856 2024-07-07,04:56:13.000,189,11058816,-795,0,1720328172,12649.672235469996,186.13432152000314,54421.585476 2024-07-07,04:56:14.000,189,11058773,-795,0,1720328173,12649.638553919991,186.09907586999907,54421.53656616 2024-07-07,04:56:15.000,189,11058793,-795,0,1720328174,12649.726125950001,185.9933389200014,54421.76015400001 2024-07-07,04:56:16.000,189,11058835,-795,0,1720328175,12649.705917020001,186.00038805000077,54421.6553472 2024-07-07,04:56:17.000,189,11058858,-795,0,1720328176,12649.739598569991,186.00038805000077,54421.746179760004 2024-07-07,04:56:18.000,189,11058772,-795,0,1720328177,12649.739598569991,185.93694587999926,54421.816050960006 2024-07-07,04:56:19.000,189,11058753,-795,0,1720328178,12649.759807499991,185.93694587999926,54421.70425704 2024-07-07,04:56:20.000,189,11058810,-795,0,1720328179,12649.780016429992,185.92284762000054,54421.76015400001 2024-07-07,04:56:21.000,189,11058785,-795,0,1720328180,12649.712653329996,185.88055284000438,54421.59246312001 2024-07-07,04:56:22.000,189,11058771,-795,0,1720328181,12649.705917020001,185.90874936000182,54421.68329568 2024-07-07,04:56:23.000,189,11058799,-795,0,1720328182,12649.773280119996,185.8664545799984,54421.76015400001 2024-07-07,04:56:24.000,189,11058788,-795,0,1720328183,12649.746334880001,185.85235631999967,54421.8300252 2024-07-07,04:56:25.000,189,11058788,-795,0,1720328184,12649.753071189996,185.8453071900003,54421.80207672 2024-07-07,04:56:26.000,189,11058802,-795,0,1720328185,12649.753071189996,185.77481588999945,54421.82303808 2024-07-07,04:56:27.000,189,11058777,-795,0,1720328186,12649.672235469996,185.81711067000288,54421.68329568 2024-07-07,04:56:28.000,189,11058787,-795,0,1720328187,12649.712653329996,185.77481588999945,54421.73919264001 2024-07-07,04:56:29.000,189,11058790,-795,0,1720328188,12649.66549916,185.82415980000223,54421.71124416 2024-07-07,04:56:30.000,189,11058813,-795,0,1720328189,12649.705917020001,185.7677667600001,54421.767141120006 2024-07-07,04:56:31.000,189,11058789,-795,0,1720328190,12649.60487237,185.7325211100033,54421.61342448 2024-07-07,04:56:32.000,189,11058788,-795,0,1720328191,12649.658762849991,185.73957024000265,54421.67630856 2024-07-07,04:56:33.000,189,11058768,-795,0,1720328192,12649.59813605999,185.69022632999986,54421.578488880004 2024-07-07,04:56:34.000,189,11058807,-795,0,1720328193,12649.61834498999,185.66202981000242,54421.6553472 2024-07-07,04:56:35.000,189,11058788,-795,0,1720328194,12649.61834498999,185.65498068000306,54421.84399944 2024-07-07,04:56:36.000,189,11058803,-795,0,1720328195,12649.54424558,185.6479315500037,54421.66233432 2024-07-07,04:56:37.000,189,11058817,-795,0,1720328196,12649.611608679996,185.61268589999963,54421.62041160001 2024-07-07,04:56:38.000,189,11058816,-795,0,1720328197,12649.59813605999,185.59858764000091,54421.767141120006 2024-07-07,04:56:39.000,189,11058798,-795,0,1720328198,12649.59813605999,185.59153851000156,54421.73220552 2024-07-07,04:56:40.000,189,11058814,-795,0,1720328199,12649.510564029995,185.57744025000284,54421.59246312001 2024-07-07,04:56:41.000,189,11058784,-635,0,1720328200,12649.52403665,185.52809634000005,54421.69028280001 2024-07-07,04:56:42.000,189,11058794,-795,0,1720328201,12649.51730033999,185.54219459999877,54421.73220552 2024-07-07,04:56:43.000,189,11058798,-795,0,1720328202,12649.57792712999,185.5210472100007,54421.64137296001 2024-07-07,04:56:44.000,189,11058809,-795,0,1720328203,12649.52403665,185.50694895000197,54421.59246312001 2024-07-07,04:56:45.000,189,11058791,-795,0,1720328204,12649.46340986,185.45760503999918,54421.50861768 2024-07-07,04:56:46.000,189,11058755,-795,0,1720328205,12649.510564029995,185.49285069000325,54421.459707840004 2024-07-07,04:56:47.000,189,11058743,-795,0,1720328206,12649.409519379995,185.42940852000174,54421.3758624 2024-07-07,04:56:48.000,189,11058798,-795,0,1720328207,12649.429728309995,185.45055590999982,54421.45272072001 2024-07-07,04:56:49.000,189,11058789,-795,0,1720328208,12649.550981889995,185.4012120000043,54421.61342448 2024-07-07,04:56:50.000,189,11058809,-795,0,1720328209,12649.51730033999,185.3730154799996,54421.55752752 2024-07-07,04:56:51.000,189,11058743,-795,0,1720328210,12649.55771819999,185.31662244000472,54421.578488880004 2024-07-07,04:56:52.000,189,11058818,-795,0,1720328211,12649.54424558,185.29547504999937,54421.55054040001 2024-07-07,04:56:53.000,189,11058761,-795,0,1720328212,12649.490355099995,185.34481896000216,54421.41778512 2024-07-07,04:56:54.000,189,11058848,-675,0,1720328213,12649.490355099995,185.35186809000152,54421.4457336 2024-07-07,04:56:55.000,189,11058797,-795,0,1720328214,12649.47688247999,185.30252417999873,54421.49464344 2024-07-07,04:56:56.000,189,11058818,-795,0,1720328215,12649.422992,185.2743276600013,54421.50861768 2024-07-07,04:56:57.000,189,11058795,-795,0,1720328216,12649.46340986,185.26022940000257,54421.42477224001 2024-07-07,04:56:58.000,189,11058815,-795,0,1720328217,12649.409519379995,185.28137679000065,54421.45272072001 2024-07-07,04:56:59.000,189,11058789,-795,0,1720328218,12649.550981889995,185.2531802700032,54421.52259192001 2024-07-07,04:57:00.000,189,11058787,-795,0,1720328219,12649.47688247999,185.30252417999873,54421.47368208001 2024-07-07,04:57:01.000,189,11058759,-795,0,1720328220,12649.47688247999,185.26022940000257,54421.49464344 2024-07-07,04:57:02.000,189,11058788,-795,0,1720328221,12649.44320093,185.2531802700032,54421.43874648 2024-07-07,04:57:03.000,189,11058796,-795,0,1720328222,12649.39604675999,185.3095733099981,54421.4457336 2024-07-07,04:57:04.000,189,11058797,-795,0,1720328223,12649.43646461999,185.28842592,54421.57150176001 2024-07-07,04:57:05.000,189,11058774,-795,0,1720328224,12649.389310449995,185.26727853000193,54421.27804272 2024-07-07,04:57:06.000,189,11058809,-795,0,1720328225,12649.429728309995,185.2531802700032,54421.46669496 2024-07-07,04:57:07.000,189,11058762,-795,0,1720328226,12649.49709140999,185.23203287999786,54421.54355328 2024-07-07,04:57:08.000,189,11058819,-795,0,1720328227,12649.46340986,185.24613114000385,54421.50861768 2024-07-07,04:57:09.000,189,11058796,-795,0,1720328228,12649.51730033999,185.24613114000385,54421.46669496 2024-07-07,04:57:10.000,189,11058762,-795,0,1720328229,12649.50382772,185.26727853000193,54421.39682376 2024-07-07,04:57:11.000,189,11058782,-795,0,1720328230,12649.48361879,185.2743276600013,54421.38284952001 2024-07-07,04:57:12.000,189,11058810,-795,0,1720328231,12649.449937239995,185.2743276600013,54421.361888160005 2024-07-07,04:57:13.000,189,11058836,-795,0,1720328232,12649.53750926999,185.28842592,54421.47368208001 2024-07-07,04:57:14.000,189,11058806,-795,0,1720328233,12649.53750926999,185.26022940000257,54421.5156048 2024-07-07,04:57:15.000,189,11058752,-795,0,1720328234,12649.54424558,185.32367157000408,54421.53656616 2024-07-07,04:57:16.000,189,11058804,-795,0,1720328235,12649.49709140999,185.29547504999937,54421.36887528 2024-07-07,04:57:17.000,189,11058780,-795,0,1720328236,12649.55771819999,185.26022940000257,54421.38284952001 2024-07-07,04:57:18.000,189,11058832,-795,0,1720328237,12649.58466344,185.28842592,54421.431759360006 2024-07-07,04:57:19.000,189,11058737,-795,0,1720328238,12649.56445451,185.26727853000193,54421.431759360006 2024-07-07,04:57:20.000,189,11058821,-795,0,1720328239,12649.55771819999,185.28137679000065,54421.35490104001 2024-07-07,04:57:21.000,189,11058800,-795,0,1720328240,12649.571190819996,185.2743276600013,54421.361888160005 2024-07-07,04:57:22.000,189,11058755,-795,0,1720328241,12649.652026539996,185.2743276600013,54421.53656616 2024-07-07,04:57:23.000,189,11058765,-795,0,1720328242,12649.631817609996,185.26022940000257,54421.431759360006 2024-07-07,04:57:24.000,189,11058800,-795,0,1720328243,12649.55771819999,185.31662244000472,54421.35490104001 2024-07-07,04:57:25.000,189,11058813,-795,0,1720328244,12649.611608679996,185.3377698300028,54421.40381088001 2024-07-07,04:57:26.000,189,11058805,-795,0,1720328245,12649.470146169995,185.35186809000152,54421.2011844 2024-07-07,04:57:27.000,189,11058837,-795,0,1720328246,12649.571190819996,185.3377698300028,54421.3409268 2024-07-07,04:57:28.000,189,11058811,-795,0,1720328247,12649.60487237,185.31662244000472,54421.45272072001 2024-07-07,04:57:29.000,189,11058782,-795,0,1720328248,12649.638553919991,185.3377698300028,54421.50861768 2024-07-07,04:57:30.000,189,11058785,-795,0,1720328249,12649.61834498999,185.35186809000152,54421.43874648 2024-07-07,04:57:31.000,189,11058762,-795,0,1720328250,12649.631817609996,185.33072070000344,54421.38284952001 2024-07-07,04:57:32.000,189,11058741,-795,0,1720328251,12649.6250813,185.35891722000088,54421.39682376 2024-07-07,04:57:33.000,189,11058795,-795,0,1720328252,12649.60487237,185.29547504999937,54421.431759360006 2024-07-07,04:57:34.000,189,11058787,-795,0,1720328253,12649.571190819996,185.30252417999873,54421.2011844 2024-07-07,04:57:35.000,189,11058824,-795,0,1720328254,12649.57792712999,185.34481896000216,54421.431759360006 2024-07-07,04:57:36.000,189,11058777,-795,0,1720328255,12649.611608679996,185.34481896000216,54421.41778512 2024-07-07,04:57:37.000,189,11058791,-795,0,1720328256,12649.652026539996,185.34481896000216,54421.39682376 2024-07-07,04:57:38.000,189,11058781,-795,0,1720328257,12649.638553919991,185.3730154799996,54421.29900408 2024-07-07,04:57:39.000,189,11058737,-795,0,1720328258,12649.66549916,185.36596635000024,54421.3758624 2024-07-07,04:57:40.000,189,11058770,-795,0,1720328259,12649.672235469996,185.33072070000344,54421.31996544 2024-07-07,04:57:41.000,189,11058774,-795,0,1720328260,12649.611608679996,185.35186809000152,54421.38284952001 2024-07-07,04:57:42.000,189,11058804,-795,0,1720328261,12649.60487237,185.34481896000216,54421.31996544 2024-07-07,04:57:43.000,189,11058775,-795,0,1720328262,12649.510564029995,185.32367157000408,54421.32695256 2024-07-07,04:57:44.000,189,11058780,-795,0,1720328263,12649.60487237,185.34481896000216,54421.40381088001 2024-07-07,04:57:45.000,189,11058779,-795,0,1720328264,12649.510564029995,185.34481896000216,54421.243107120004 2024-07-07,04:57:46.000,189,11058773,-795,0,1720328265,12649.53750926999,185.34481896000216,54421.30599120001 2024-07-07,04:57:47.000,189,11058788,-795,0,1720328266,12649.530772959995,185.34481896000216,54421.30599120001 2024-07-07,04:57:48.000,189,11058774,-795,0,1720328267,12649.591399749996,185.3377698300028,54421.31996544 2024-07-07,04:57:49.000,189,11058770,-795,0,1720328268,12649.55771819999,185.32367157000408,54421.2710556 2024-07-07,04:57:50.000,189,11058752,-795,0,1720328269,12649.611608679996,185.32367157000408,54421.32695256 2024-07-07,04:57:51.000,189,11058833,-795,0,1720328270,12649.51730033999,185.32367157000408,54421.22214576 2024-07-07,04:57:52.000,189,11058803,-795,0,1720328271,12649.510564029995,185.34481896000216,54421.2011844 2024-07-07,04:57:53.000,189,11058842,-795,0,1720328272,12649.57792712999,185.34481896000216,54421.361888160005 2024-07-07,04:57:54.000,189,11058767,-795,0,1720328273,12649.591399749996,185.35891722000088,54421.35490104001 2024-07-07,04:57:55.000,189,11058748,-795,0,1720328274,12649.611608679996,185.3377698300028,54421.41778512 2024-07-07,04:57:56.000,189,11058735,-795,0,1720328275,12649.54424558,185.34481896000216,54421.17323592 2024-07-07,04:57:57.000,189,11058738,-795,0,1720328276,12649.55771819999,185.28842592,54421.27804272 2024-07-07,04:57:58.000,189,11058850,-795,0,1720328277,12649.55771819999,185.26022940000257,54421.23612000001 2024-07-07,04:57:59.000,189,11058826,-795,0,1720328278,12649.530772959995,185.26727853000193,54421.33393968001 2024-07-07,04:58:00.000,189,11058811,-795,0,1720328279,12649.550981889995,185.26727853000193,54421.33393968001 2024-07-07,04:58:01.000,189,11058793,-795,0,1720328280,12649.53750926999,185.2531802700032,54421.30599120001 2024-07-07,04:58:02.000,189,11058815,-795,0,1720328281,12649.53750926999,185.26727853000193,54421.29900408 2024-07-07,04:58:03.000,189,11058771,-795,0,1720328282,12649.571190819996,185.26022940000257,54421.33393968001 2024-07-07,04:58:04.000,189,11058775,-795,0,1720328283,12649.6250813,185.2531802700032,54421.27804272 2024-07-07,04:58:05.000,189,11058814,-795,0,1720328284,12649.6250813,185.24613114000385,54421.30599120001 2024-07-07,04:58:06.000,189,11058804,-795,0,1720328285,12649.44320093,185.26022940000257,54420.84484128 2024-07-07,04:58:07.000,189,11058820,-795,0,1720328286,12649.57792712999,185.21088548999978,54421.18022304 2024-07-07,04:58:08.000,189,11058824,-795,0,1720328287,12649.6250813,185.2249837499985,54421.25009424 2024-07-07,04:58:09.000,189,11058770,-795,0,1720328288,12649.64529023,185.1897381000017,54421.2710556 2024-07-07,04:58:10.000,189,11058798,-795,0,1720328289,12649.68570809,185.1897381000017,54421.23612000001 2024-07-07,04:58:11.000,189,11058777,-795,0,1720328290,12649.638553919991,185.13334505999956,54421.194197280005 2024-07-07,04:58:12.000,189,11058783,-795,0,1720328291,12649.64529023,185.1897381000017,54421.124326080004 2024-07-07,04:58:13.000,189,11058751,-795,0,1720328292,12649.66549916,185.14744331999827,54421.11733896001 2024-07-07,04:58:14.000,189,11058777,-795,0,1720328293,12649.732862259996,185.10514854000212,54421.16624880001 2024-07-07,04:58:15.000,189,11058800,-795,0,1720328294,12649.732862259996,185.09809941000276,54421.15227456 2024-07-07,04:58:16.000,189,11058776,-795,0,1720328295,12649.753071189996,185.0910502800034,54421.08240336 2024-07-07,04:58:17.000,189,11058786,-795,0,1720328296,12649.766543810001,185.0910502800034,54421.124326080004 2024-07-07,04:58:18.000,189,11058826,-795,0,1720328297,12649.820434289992,185.05580462999933,54421.16624880001 2024-07-07,04:58:19.000,189,11058766,-795,0,1720328298,12649.786752740001,185.00646072000382,54421.18022304 2024-07-07,04:58:20.000,189,11058768,-795,0,1720328299,12649.780016429992,184.99236245999782,54421.10336472 2024-07-07,04:58:21.000,189,11058742,-795,0,1720328300,12649.726125950001,184.92187116000423,54420.98458368 2024-07-07,04:58:22.000,189,11058745,-795,0,1720328301,12649.766543810001,184.9289202900036,54421.04746776001 2024-07-07,04:58:23.000,189,11058783,-795,0,1720328302,12649.753071189996,184.9289202900036,54421.08240336 2024-07-07,04:58:24.000,189,11058774,-795,0,1720328303,12649.793489049996,184.92187116000423,54421.096377600006 2024-07-07,04:58:25.000,189,11058812,-795,0,1720328304,12649.759807499991,184.90072376999888,54421.096377600006 2024-07-07,04:58:26.000,189,11058835,-795,0,1720328305,12649.739598569991,184.86547812000208,54421.06842912001 2024-07-07,04:58:27.000,189,11058747,-795,0,1720328306,12649.66549916,184.89367463999952,54420.977596560006 2024-07-07,04:58:28.000,189,11058789,-795,0,1720328307,12649.652026539996,184.91482203000487,54420.956635200004 2024-07-07,04:58:29.000,189,11058794,-795,0,1720328308,12649.692444399996,184.88662551000016,54420.94266096 2024-07-07,04:58:30.000,189,11058749,-795,0,1720328309,12649.705917020001,184.9430185500023,54420.89375112 2024-07-07,04:58:31.000,189,11058796,-795,0,1720328310,12649.786752740001,184.95711681000103,54420.8168928 2024-07-07,04:58:32.000,189,11058814,-795,0,1720328311,12649.928215250002,184.92187116000423,54420.740034480004 2024-07-07,04:58:33.000,189,11058800,-795,0,1720328312,12650.009050970002,184.75974117000442,54420.740034480004 2024-07-07,04:58:34.000,189,11058772,-795,0,1720328313,12649.968633110002,184.65400421999948,54420.87977688001 2024-07-07,04:58:35.000,189,11058762,-795,0,1720328314,12649.712653329996,184.6328568300014,54420.474523920006 2024-07-07,04:58:36.000,189,11058801,-795,0,1720328315,12649.712653329996,184.68924987000355,54420.78195720001 2024-07-07,04:58:37.000,189,11058814,-795,0,1720328316,12649.766543810001,184.62580770000204,54420.79593144 2024-07-07,04:58:38.000,189,11058798,-795,0,1720328317,12649.786752740001,184.61875857000268,54420.83785416 2024-07-07,04:58:39.000,189,11058799,-795,0,1720328318,12649.746334880001,184.5976111800046,54420.788944320004 2024-07-07,04:58:40.000,189,11058852,-795,0,1720328319,12649.712653329996,184.6328568300014,54420.77497008 2024-07-07,04:58:41.000,189,11058810,-795,0,1720328320,12649.66549916,184.59056204999797,54420.78195720001 2024-07-07,04:58:42.000,189,11058835,-795,0,1720328321,12649.732862259996,184.61170944000332,54420.91471248 2024-07-07,04:58:43.000,189,11058817,-795,0,1720328322,12649.678971779991,184.5976111800046,54420.760995840006 2024-07-07,04:58:44.000,189,11058762,-795,0,1720328323,12649.678971779991,184.57646378999925,54420.76798296 2024-07-07,04:58:45.000,189,11058804,-795,0,1720328324,12649.66549916,184.54826727000182,54420.66317616001 2024-07-07,04:58:46.000,189,11058771,-795,0,1720328325,12649.672235469996,184.5341690100031,54420.65618904 2024-07-07,04:58:47.000,189,11058824,-795,0,1720328326,12649.672235469996,184.51302161999774,54420.65618904 2024-07-07,04:58:48.000,189,11058801,-795,0,1720328327,12649.68570809,184.50597248999838,54420.788944320004 2024-07-07,04:58:49.000,189,11058878,-795,0,1720328328,12649.732862259996,184.50597248999838,54420.82387992 2024-07-07,04:58:50.000,189,11058826,-795,0,1720328329,12649.699180709991,184.49187422999967,54420.75400872001 2024-07-07,04:58:51.000,189,11058732,-795,0,1720328330,12649.699180709991,184.44253032000415,54420.64920192 2024-07-07,04:58:52.000,189,11058807,-795,0,1720328331,12649.692444399996,184.42843205999816,54420.691124640005 2024-07-07,04:58:53.000,189,11058780,-795,0,1720328332,12649.719389639991,184.4213829299988,54420.691124640005 2024-07-07,04:58:54.000,189,11058772,-795,0,1720328333,12649.699180709991,184.40023554000072,54420.6771504 2024-07-07,04:58:55.000,189,11058730,-795,0,1720328334,12649.719389639991,184.35794076000457,54420.66317616001 2024-07-07,04:58:56.000,189,11058807,-795,0,1720328335,12649.678971779991,184.386137280002,54420.56535648001 2024-07-07,04:58:57.000,189,11058765,-795,0,1720328336,12649.732862259996,184.36498989000393,54420.61426632001 2024-07-07,04:58:58.000,189,11058792,-795,0,1720328337,12649.705917020001,184.36498989000393,54420.68413752001 2024-07-07,04:58:59.000,189,11058763,-795,0,1720328338,12649.726125950001,184.35794076000457,54420.64920192 2024-07-07,04:59:00.000,189,11058816,-795,0,1720328339,12649.692444399996,184.34384249999857,54420.6072792 2024-07-07,04:59:01.000,189,11058799,-795,0,1720328340,12649.678971779991,184.3367933699992,54420.46753680001 2024-07-07,04:59:02.000,189,11058813,-795,0,1720328341,12649.652026539996,184.3367933699992,54420.44657544001 2024-07-07,04:59:03.000,189,11058812,-795,0,1720328342,12649.66549916,184.259252939999,54420.54439512001 2024-07-07,04:59:04.000,189,11058800,-795,0,1720328343,12649.652026539996,184.28040033000434,54420.55138224 2024-07-07,04:59:05.000,189,11058749,-795,0,1720328344,12649.678971779991,184.24515468000027,54420.572343600004 2024-07-07,04:59:06.000,189,11058771,-795,0,1720328345,12649.652026539996,184.2733511999977,54420.50945952 2024-07-07,04:59:07.000,189,11058829,-795,0,1720328346,12649.678971779991,184.25220380999963,54420.39766560001 2024-07-07,04:59:08.000,189,11058813,-795,0,1720328347,12649.652026539996,184.20990903000347,54420.41163984 2024-07-07,04:59:09.000,189,11058774,-795,0,1720328348,12649.699180709991,184.19581077000475,54420.46753680001 2024-07-07,04:59:10.000,189,11058789,-795,0,1720328349,12649.60487237,184.2240072900022,54420.46753680001 2024-07-07,04:59:11.000,189,11058788,-795,0,1720328350,12649.56445451,184.2028599000041,54420.31382016 2024-07-07,04:59:12.000,189,11058812,-795,0,1720328351,12649.53750926999,184.18171250999876,54420.41862696001 2024-07-07,04:59:13.000,189,11058785,-795,0,1720328352,12649.6250813,184.16761425000004,54420.537408 2024-07-07,04:59:14.000,189,11058792,-795,0,1720328353,12649.53750926999,184.15351599000132,54420.474523920006 2024-07-07,04:59:15.000,189,11058804,-795,0,1720328354,12649.571190819996,184.14646686000196,54420.43958832 2024-07-07,04:59:16.000,189,11058804,-795,0,1720328355,12649.49709140999,184.14646686000196,54420.33478152 2024-07-07,04:59:17.000,189,11058825,-795,0,1720328356,12649.470146169995,184.11827034000453,54420.36971712 2024-07-07,04:59:18.000,189,11058802,-795,0,1720328357,12649.46340986,184.1394177300026,54420.41862696001 2024-07-07,04:59:19.000,189,11058811,-795,0,1720328358,12649.429728309995,184.09712294999918,54420.33478152 2024-07-07,04:59:20.000,189,11058838,-795,0,1720328359,12649.45667354999,184.1394177300026,54420.43958832 2024-07-07,04:59:21.000,189,11058798,-795,0,1720328360,12649.389310449995,184.1112212099979,54420.32779440001 2024-07-07,04:59:22.000,189,11058778,-795,0,1720328361,12649.44320093,184.08302469000046,54420.49548528001 2024-07-07,04:59:23.000,189,11058799,-795,0,1720328362,12649.36236521,184.0759755600011,54420.36273 2024-07-07,04:59:24.000,189,11058770,-795,0,1720328363,12649.37583782999,184.06187730000238,54420.36971712 2024-07-07,04:59:25.000,189,11058793,-795,0,1720328364,12649.348892589995,184.08302469000046,54420.25093608001 2024-07-07,04:59:26.000,189,11058837,-795,0,1720328365,12649.328683659995,184.06187730000238,54420.27189744 2024-07-07,04:59:27.000,189,11058831,-795,0,1720328366,12649.33541996999,184.01958251999895,54420.22997472001 2024-07-07,04:59:28.000,189,11058830,-795,0,1720328367,12649.38257414,184.06892643000174,54420.39067848 2024-07-07,04:59:29.000,189,11058779,-795,0,1720328368,12649.41625568999,184.06187730000238,54420.404652720004 2024-07-07,04:59:30.000,189,11058809,-795,0,1720328369,12649.39604675999,184.04777904000366,54420.39766560001 2024-07-07,04:59:31.000,189,11058871,-795,0,1720328370,12649.33541996999,184.0125333899996,54420.25093608001 2024-07-07,04:59:32.000,189,11058761,-795,0,1720328371,12649.27479317999,184.00548426000023,54420.34176864 2024-07-07,04:59:33.000,189,11058770,-795,0,1720328372,12649.308474729994,184.0266316499983,54420.20901336001 2024-07-07,04:59:34.000,189,11058798,-795,0,1720328373,12649.30173842,184.00548426000023,54420.24394896 2024-07-07,04:59:35.000,189,11058789,-795,0,1720328374,12649.369101519995,183.9913860000015,54420.27888456001 2024-07-07,04:59:36.000,189,11058657,-795,0,1720328375,12649.29500210999,183.9772877400028,54420.139142160006 2024-07-07,04:59:37.000,189,11058814,-795,0,1720328376,12649.28152949,183.94909121999808,54420.14612928 2024-07-07,04:59:38.000,189,11058789,-795,0,1720328377,12649.369101519995,183.94204208999872,54420.37670424001 2024-07-07,04:59:39.000,189,11058733,-795,0,1720328378,12649.409519379995,183.94204208999872,54420.31382016 2024-07-07,04:59:40.000,189,11058771,-795,0,1720328379,12649.369101519995,183.95614035000472,54420.236961840004 2024-07-07,04:59:41.000,189,11058804,-795,0,1720328380,12649.33541996999,183.94204208999872,54420.16709064 2024-07-07,04:59:42.000,189,11058820,-795,0,1720328381,12649.33541996999,183.94204208999872,54420.17407776 2024-07-07,04:59:43.000,189,11058794,-795,0,1720328382,12649.36236521,183.92794383,54420.188052000005 2024-07-07,04:59:44.000,189,11058795,-795,0,1720328383,12649.38257414,183.92089470000064,54420.22997472001 2024-07-07,04:59:45.000,189,11058806,-795,0,1720328384,12649.35562889999,183.92089470000064,54420.27888456001 2024-07-07,04:59:46.000,189,11058816,-795,0,1720328385,12649.32194735,183.91384557000129,54420.2229876 2024-07-07,04:59:47.000,189,11058754,-795,0,1720328386,12649.25458424999,183.90679644000193,54420.09721944 2024-07-07,04:59:48.000,189,11058789,-795,0,1720328387,12649.26132056,183.8785999200045,54420.20202624 2024-07-07,04:59:49.000,189,11058793,-795,0,1720328388,12649.31521103999,183.92794383,54420.16709064 2024-07-07,04:59:50.000,189,11058804,-795,0,1720328389,12649.29500210999,183.8645016599985,54420.16010352001 2024-07-07,04:59:51.000,189,11058796,-795,0,1720328390,12649.25458424999,183.8785999200045,54420.118180800004 2024-07-07,04:59:52.000,189,11058808,-795,0,1720328391,12649.29500210999,183.85745252999914,54420.118180800004 2024-07-07,04:59:53.000,189,11058796,-795,0,1720328392,12649.34215628,183.87155078999785,54420.26491032 2024-07-07,04:59:54.000,189,11058823,-795,0,1720328393,12649.288265799994,183.85745252999914,54420.21600048 2024-07-07,04:59:55.000,189,11058752,-795,0,1720328394,12649.200693769999,183.87155078999785,54419.9784384 2024-07-07,04:59:56.000,189,11058745,-795,0,1720328395,12649.268056869994,183.8645016599985,54420.11119368001 2024-07-07,04:59:57.000,189,11058770,-795,0,1720328396,12649.28152949,183.81515775000298,54420.0483096 2024-07-07,04:59:58.000,189,11058778,-795,0,1720328397,12649.25458424999,183.82220688000234,54420.13215504001 2024-07-07,04:59:59.000,189,11058801,-795,0,1720328398,12649.268056869994,183.78696122999827,54420.09721944 2024-07-07,05:00:00.000,189,11058800,-795,0,1720328399,12649.200693769999,183.7799120999989,54419.922541440006 2024-07-07,05:00:01.000,189,11058807,-795,0,1720328400,12649.220902699999,183.75171558000147,54420.05529672 2024-07-07,05:00:02.000,189,11058789,-795,0,1720328401,12649.247847939994,183.73761732000276,54420.14612928 2024-07-07,05:00:03.000,189,11058820,-795,0,1720328402,12649.247847939994,183.75876471000083,54420.03433536 2024-07-07,05:00:04.000,189,11058736,-795,0,1720328403,12649.187221149994,183.7305681900034,54420.00638688 2024-07-07,05:00:05.000,189,11058803,-795,0,1720328404,12649.126594359994,183.7305681900034,54419.96446416001 2024-07-07,05:00:06.000,189,11058770,-795,0,1720328405,12649.119858049999,183.75876471000083,54419.92952856 2024-07-07,05:00:07.000,189,11058746,-795,0,1720328406,12649.065967569994,183.74466645000211,54419.91555432001 2024-07-07,05:00:08.000,189,11058745,-795,0,1720328407,12649.140066979999,183.71646993000468,54420.0483096 2024-07-07,05:00:09.000,189,11058805,-795,0,1720328408,12649.19395745999,183.7305681900034,54420.069270960004 2024-07-07,05:00:10.000,189,11058774,-795,0,1720328409,12649.119858049999,183.75876471000083,54420.04132248001 2024-07-07,05:00:11.000,189,11058768,-795,0,1720328410,12649.086176499994,183.7305681900034,54419.971451280006 2024-07-07,05:00:12.000,189,11058775,-795,0,1720328411,12649.045758639993,183.7305681900034,54419.971451280006 2024-07-07,05:00:13.000,189,11058814,-795,0,1720328412,12649.052494949989,183.73761732000276,54420.00638688 2024-07-07,05:00:14.000,189,11058805,-795,0,1720328413,12648.991868159988,183.70237166999868,54419.9784384 2024-07-07,05:00:15.000,189,11058787,-795,0,1720328414,12649.012077089988,183.70942079999804,54420.00638688 2024-07-07,05:00:16.000,189,11058799,-795,0,1720328415,12648.964922919993,183.6459786300038,54419.950489920004 2024-07-07,05:00:17.000,189,11058782,-795,0,1720328416,12648.931241369988,183.6459786300038,54419.971451280006 2024-07-07,05:00:18.000,189,11058812,-795,0,1720328417,12648.944713989993,183.62483123999846,54420.05529672 2024-07-07,05:00:19.000,189,11058752,-795,0,1720328418,12648.917768749998,183.58958559000166,54419.971451280006 2024-07-07,05:00:20.000,189,11058765,-795,0,1720328419,12648.911032440003,183.59663472000102,54419.93651568 2024-07-07,05:00:21.000,189,11058690,-795,0,1720328420,12648.830196720002,183.57548733000294,54419.85965736 2024-07-07,05:00:22.000,189,11058790,-795,0,1720328421,12648.830196720002,183.59663472000102,54419.852670240005 2024-07-07,05:00:23.000,189,11058781,-795,0,1720328422,12648.762833619992,183.56138907000422,54419.782799040004 2024-07-07,05:00:24.000,189,11058777,-795,0,1720328423,12648.843669339993,183.5331925499995,54419.85965736 2024-07-07,05:00:25.000,189,11058815,-795,0,1720328424,12648.830196720002,183.483848640004,54419.99241264001 2024-07-07,05:00:26.000,189,11058823,-795,0,1720328425,12648.776306239997,183.47679951000464,54419.88760584 2024-07-07,05:00:27.000,189,11058698,-795,0,1720328426,12648.769569930002,183.469750379998,54419.79677328001 2024-07-07,05:00:28.000,189,11058730,-795,0,1720328427,12648.729152070002,183.4345047300012,54419.782799040004 2024-07-07,05:00:29.000,189,11058795,-795,0,1720328428,12648.708943140002,183.42745560000185,54419.754850560006 2024-07-07,05:00:30.000,189,11058815,-795,0,1720328429,12648.708943140002,183.42745560000185,54419.803760400006 2024-07-07,05:00:31.000,189,11058786,-795,0,1720328430,12648.702206829992,183.41335734000313,54419.76183768 2024-07-07,05:00:32.000,189,11058806,-795,0,1720328431,12648.641580039992,183.40630821000377,54419.65004376 2024-07-07,05:00:33.000,189,11058839,-795,0,1720328432,12648.655052659997,183.36401343000034,54419.78978616 2024-07-07,05:00:34.000,189,11058815,-795,0,1720328433,12648.641580039992,183.30057125999883,54419.782799040004 2024-07-07,05:00:35.000,189,11058741,-795,0,1720328434,12648.634843729997,183.28647300000011,54419.72690208001 2024-07-07,05:00:36.000,189,11058771,-795,0,1720328435,12648.587689560001,183.29352212999947,54419.5941468 2024-07-07,05:00:37.000,189,11058712,-795,0,1720328436,12648.594425869996,183.2371290900046,54419.60812104001 2024-07-07,05:00:38.000,189,11058827,-795,0,1720328437,12648.560744319991,183.2723747400014,54419.46139152001 2024-07-07,05:00:39.000,189,11058805,-795,0,1720328438,12648.614634799997,183.23007995999797,54419.64305664 2024-07-07,05:00:40.000,189,11058780,-795,0,1720328439,12648.567480630001,183.23007995999797,54419.57318544 2024-07-07,05:00:41.000,189,11058831,-795,0,1720328440,12648.567480630001,183.25827648000268,54419.54523696 2024-07-07,05:00:42.000,189,11058800,-795,0,1720328441,12648.574216939996,183.20188344000053,54419.71292784 2024-07-07,05:00:43.000,189,11058772,-795,0,1720328442,12648.527062770001,183.19483431000117,54419.62209528 2024-07-07,05:00:44.000,189,11058770,-795,0,1720328443,12648.506853840001,183.1736869200031,54419.636069520006 2024-07-07,05:00:45.000,189,11058842,-795,0,1720328444,12648.452963359996,183.1877851800018,54419.517288480005 2024-07-07,05:00:46.000,189,11058762,-795,0,1720328445,12648.392336569996,183.18073605000245,54419.5242756 2024-07-07,05:00:47.000,189,11058821,-795,0,1720328446,12648.44622705,183.16663779000373,54419.5242756 2024-07-07,05:00:48.000,189,11058801,-795,0,1720328447,12648.432754429996,183.1877851800018,54419.64305664 2024-07-07,05:00:49.000,189,11058806,-795,0,1720328448,12648.500117529991,183.1877851800018,54419.664018 2024-07-07,05:00:50.000,189,11058823,-795,0,1720328449,12648.452963359996,183.16663779000373,54419.60113392 2024-07-07,05:00:51.000,189,11058753,-795,0,1720328450,12648.432754429996,183.14549039999838,54419.60113392 2024-07-07,05:00:52.000,189,11058773,-795,0,1720328451,12648.311500849995,183.13844126999902,54419.51030136001 2024-07-07,05:00:53.000,189,11058798,-795,0,1720328452,12648.372127639996,183.13139213999966,54419.49632712 2024-07-07,05:00:54.000,189,11058814,-795,0,1720328453,12648.30476454,183.13139213999966,54419.50331424 2024-07-07,05:00:55.000,189,11058805,-795,0,1720328454,12648.351918709996,183.09614649000287,54419.566198320004 2024-07-07,05:00:56.000,189,11058782,-795,0,1720328455,12648.331709779995,183.11729388000094,54419.468378640006 2024-07-07,05:00:57.000,189,11058766,-795,0,1720328456,12648.39907287999,183.0609008399988,54419.4544044 2024-07-07,05:00:58.000,189,11058811,-795,0,1720328457,12648.32497347,183.025655190002,54419.32164912001 2024-07-07,05:00:59.000,189,11058791,-795,0,1720328458,12648.44622705,182.96926214999985,54419.41248168001 2024-07-07,05:01:00.000,189,11058807,-795,0,1720328459,12648.39907287999,182.85647607000283,54419.300687760006 2024-07-07,05:01:01.000,189,11058761,-795,0,1720328460,12648.28455561,182.78598477000196,54419.2098552 2024-07-07,05:01:02.000,189,11058787,-795,0,1720328461,12648.109411549995,182.82123041999876,54419.063125680004 2024-07-07,05:01:03.000,189,11058824,-795,0,1720328462,12647.967949039994,182.9128691099977,54419.04216432 2024-07-07,05:01:04.000,189,11058775,-795,0,1720328463,12647.988157969994,182.95516389000113,54419.16094536 2024-07-07,05:01:05.000,189,11058792,-795,0,1720328464,12648.09593892999,182.9622130200005,54419.30767488 2024-07-07,05:01:06.000,189,11058804,-795,0,1720328465,12648.048784759994,182.9622130200005,54419.25876504 2024-07-07,05:01:07.000,189,11058781,-795,0,1720328466,12648.068993689994,182.91991824000434,54419.17491960001 2024-07-07,05:01:08.000,189,11058808,-795,0,1720328467,12648.001630589999,182.89172171999962,54419.09107416 2024-07-07,05:01:09.000,189,11058849,-795,0,1720328468,12647.981421659999,182.90581997999834,54419.10504840001 2024-07-07,05:01:10.000,189,11058789,-795,0,1720328469,12648.028575829994,182.85647607000283,54419.18889384 2024-07-07,05:01:11.000,189,11058803,-795,0,1720328470,12648.03531213999,182.82123041999876,54419.20286808001 2024-07-07,05:01:12.000,189,11058792,-795,0,1720328471,12647.914058559989,182.80008303000068,54418.965306000006 2024-07-07,05:01:13.000,189,11058780,-795,0,1720328472,12647.981421659999,182.7295917299998,54419.24479080001 2024-07-07,05:01:14.000,189,11058814,-795,0,1720328473,12647.954476419989,182.5956582600047,54419.21684232 2024-07-07,05:01:15.000,189,11058817,-795,0,1720328474,12648.04204845,182.51106869999785,54419.15395824001 2024-07-07,05:01:16.000,189,11058787,-795,0,1720328475,12648.068993689994,182.45467566000298,54419.112035520004 2024-07-07,05:01:17.000,189,11058827,-795,0,1720328476,12648.1430931,182.5040195699985,54419.04216432 2024-07-07,05:01:18.000,189,11058795,-795,0,1720328477,12648.16330203,182.6168056500028,54419.14697112 2024-07-07,05:01:19.000,189,11058751,-795,0,1720328478,12648.07572999999,182.70844434000173,54419.15395824001 2024-07-07,05:01:20.000,189,11058811,-795,0,1720328479,12647.920794869999,182.73664085999917,54419.132996880006 2024-07-07,05:01:21.000,189,11058817,-795,0,1720328480,12647.941003799999,182.70844434000173,54419.230816560004 2024-07-07,05:01:22.000,189,11058797,-795,0,1720328481,12647.873640699989,182.70139521000237,54419.300687760006 2024-07-07,05:01:23.000,189,11058813,-795,0,1720328482,12647.846695459993,182.69434608000302,54419.28671352 2024-07-07,05:01:24.000,189,11058878,-795,0,1720328483,12647.752387119988,182.69434608000302,54419.26575216 2024-07-07,05:01:25.000,189,11058789,-795,0,1720328484,12647.738914499998,182.70139521000237,54419.16094536 2024-07-07,05:01:26.000,189,11058836,-795,0,1720328485,12647.759123429998,182.70139521000237,54419.15395824001 2024-07-07,05:01:27.000,189,11058795,-795,0,1720328486,12647.725441879993,182.68729695000366,54419.17491960001 2024-07-07,05:01:28.000,189,11058821,-795,0,1720328487,12647.732178189988,182.6802478200043,54419.21684232 2024-07-07,05:01:29.000,189,11058809,-795,0,1720328488,12647.806277599993,182.6802478200043,54419.279726400004 2024-07-07,05:01:30.000,189,11058782,-795,0,1720328489,12647.786068669993,182.68729695000366,54419.27273928001 2024-07-07,05:01:31.000,189,11058780,-795,0,1720328490,12647.718705569998,182.68729695000366,54419.14697112 2024-07-07,05:01:32.000,189,11058741,-795,0,1720328491,12647.725441879993,182.63795304000087,54419.20286808001 2024-07-07,05:01:33.000,189,11058817,-795,0,1720328492,12647.732178189988,182.68729695000366,54419.17491960001 2024-07-07,05:01:34.000,189,11058845,-795,0,1720328493,12647.637869849998,182.68729695000366,54419.05613856001 2024-07-07,05:01:35.000,189,11058828,-795,0,1720328494,12647.651342470002,182.69434608000302,54419.09806128 2024-07-07,05:01:36.000,189,11058789,-795,0,1720328495,12647.678287709998,182.68729695000366,54419.15395824001 2024-07-07,05:01:37.000,189,11058819,-795,0,1720328496,12647.711969260003,182.69434608000302,54419.181906720005 2024-07-07,05:01:38.000,189,11058783,-795,0,1720328497,12647.745650809993,182.7154934700011,54419.23780368 2024-07-07,05:01:39.000,189,11058809,-795,0,1720328498,12647.631133540002,182.67319868999766,54418.9303704 2024-07-07,05:01:40.000,189,11058775,-795,0,1720328499,12647.725441879993,182.67319868999766,54419.07709992001 2024-07-07,05:01:41.000,189,11058791,-795,0,1720328500,12647.685024019993,182.70844434000173,54419.04915144 2024-07-07,05:01:42.000,189,11058829,-795,0,1720328501,12647.691760330003,182.70844434000173,54418.99325448 2024-07-07,05:01:43.000,189,11058805,-795,0,1720328502,12647.698496639998,182.73664085999917,54419.03517720001 2024-07-07,05:01:44.000,189,11058775,-795,0,1720328503,12647.732178189988,182.7507391199979,54419.084087040006 2024-07-07,05:01:45.000,189,11058795,-795,0,1720328504,12647.718705569998,182.72254260000045,54419.05613856001 2024-07-07,05:01:46.000,189,11058806,-795,0,1720328505,12647.738914499998,182.75778825000452,54419.10504840001 2024-07-07,05:01:47.000,189,11058718,-795,0,1720328506,12647.664815089993,182.7507391199979,54418.98626736001 2024-07-07,05:01:48.000,189,11058744,-795,0,1720328507,12647.671551400002,182.76483738000388,54419.0002416 2024-07-07,05:01:49.000,189,11058780,-795,0,1720328508,12647.698496639998,182.78598477000196,54419.0002416 2024-07-07,05:01:50.000,189,11058775,-795,0,1720328509,12647.691760330003,182.79303390000132,54419.04216432 2024-07-07,05:01:51.000,189,11058803,-795,0,1720328510,12647.644606159993,182.76483738000388,54418.8604992 2024-07-07,05:01:52.000,189,11058802,-795,0,1720328511,12647.651342470002,182.7789356400026,54419.0002416 2024-07-07,05:01:53.000,189,11058793,-795,0,1720328512,12647.759123429998,182.80008303000068,54419.12600976001 2024-07-07,05:01:54.000,189,11058803,-795,0,1720328513,12647.705232949993,182.7507391199979,54419.12600976001 2024-07-07,05:01:55.000,189,11058787,-795,0,1720328514,12647.718705569998,182.7789356400026,54419.04216432 2024-07-07,05:01:56.000,189,11058764,-795,0,1720328515,12647.624397229993,182.76483738000388,54418.95133176 2024-07-07,05:01:57.000,189,11058764,-795,0,1720328516,12647.691760330003,182.7789356400026,54418.97928024 2024-07-07,05:01:58.000,189,11058809,-795,0,1720328517,12647.658078779998,182.78598477000196,54419.02819008 2024-07-07,05:01:59.000,189,11058802,-795,0,1720328518,12647.658078779998,182.80713216000004,54419.00722872001 2024-07-07,05:02:00.000,189,11058764,-795,0,1720328519,12647.563770439992,182.77188651000324,54418.797615120006 2024-07-07,05:02:01.000,189,11058802,-795,0,1720328520,12647.624397229993,182.77188651000324,54418.90242192 2024-07-07,05:02:02.000,189,11058807,-795,0,1720328521,12647.671551400002,182.7295917299998,54419.063125680004 2024-07-07,05:02:03.000,189,11058737,-795,0,1720328522,12647.617660919997,182.77188651000324,54419.014215840005 2024-07-07,05:02:04.000,189,11058731,-795,0,1720328523,12647.610924610002,182.72254260000045,54418.97229312 2024-07-07,05:02:05.000,189,11058799,-795,0,1720328524,12647.550297820002,182.76483738000388,54418.87447344 2024-07-07,05:02:06.000,189,11058784,-795,0,1720328525,12647.530088890002,182.75778825000452,54418.88844768001 2024-07-07,05:02:07.000,189,11058815,-795,0,1720328526,12647.496407339997,182.7507391199979,54418.90242192 2024-07-07,05:02:08.000,189,11058815,-795,0,1720328527,12647.563770439992,182.76483738000388,54418.95831888001 2024-07-07,05:02:09.000,189,11058859,-795,0,1720328528,12647.590715680002,182.76483738000388,54418.965306000006 2024-07-07,05:02:10.000,189,11058805,-795,0,1720328529,12647.604188299993,182.70844434000173,54418.92338328 2024-07-07,05:02:11.000,189,11058737,-795,0,1720328530,12647.516616269997,182.70844434000173,54418.916396160006 2024-07-07,05:02:12.000,189,11058736,-795,0,1720328531,12647.543561509992,182.75778825000452,54418.916396160006 2024-07-07,05:02:13.000,189,11058863,-795,0,1720328532,12647.523352579992,182.7507391199979,54418.93735752001 2024-07-07,05:02:14.000,189,11058780,-795,0,1720328533,12647.496407339997,182.7507391199979,54418.88844768001 2024-07-07,05:02:15.000,189,11058809,-795,0,1720328534,12647.455989479997,182.7295917299998,54418.9303704 2024-07-07,05:02:16.000,189,11058806,-795,0,1720328535,12647.455989479997,182.7507391199979,54418.90242192 2024-07-07,05:02:17.000,189,11058794,-795,0,1720328536,12647.435780549997,182.72254260000045,54418.90940904001 2024-07-07,05:02:18.000,189,11058736,-795,0,1720328537,12647.509879960002,182.72254260000045,54419.00722872001 2024-07-07,05:02:19.000,189,11058706,-795,0,1720328538,12647.435780549997,182.7154934700011,54418.81158936 2024-07-07,05:02:20.000,189,11058757,-795,0,1720328539,12647.482934719992,182.7154934700011,54418.8604992 2024-07-07,05:02:21.000,189,11058776,-795,0,1720328540,12647.415571619997,182.70844434000173,54418.78364088 2024-07-07,05:02:22.000,189,11058794,-795,0,1720328541,12647.429044240002,182.70139521000237,54418.78364088 2024-07-07,05:02:23.000,189,11058767,-795,0,1720328542,12647.442516859992,182.6802478200043,54418.8255636 2024-07-07,05:02:24.000,189,11058814,-795,0,1720328543,12647.455989479997,182.6309039100015,54418.916396160006 2024-07-07,05:02:25.000,189,11058807,-795,0,1720328544,12647.422307929992,182.60975652000343,54418.944344640004 2024-07-07,05:02:26.000,189,11058833,-795,0,1720328545,12647.402098999992,182.62385478000215,54418.916396160006 2024-07-07,05:02:27.000,189,11058768,-795,0,1720328546,12647.361681139992,182.64500217000023,54418.81158936 2024-07-07,05:02:28.000,189,11058730,-795,0,1720328547,12647.395362689997,182.62385478000215,54418.8604992 2024-07-07,05:02:29.000,189,11058779,-795,0,1720328548,12647.415571619997,182.60270739000407,54418.86748632001 2024-07-07,05:02:30.000,189,11058796,-795,0,1720328549,12647.429044240002,182.6309039100015,54418.83255072 2024-07-07,05:02:31.000,189,11058809,-795,0,1720328550,12647.348208520001,182.60975652000343,54418.76267952 2024-07-07,05:02:32.000,189,11058782,-795,0,1720328551,12647.408835310001,182.58860912999808,54418.76966664001 2024-07-07,05:02:33.000,189,11058817,-635,0,1720328552,12647.455989479997,182.56746174,54418.88146056 2024-07-07,05:02:34.000,189,11058805,-795,0,1720328553,12647.449253170002,182.56746174,54418.86748632001 2024-07-07,05:02:35.000,189,11058798,-795,0,1720328554,12647.435780549997,182.5322160900032,54418.87447344 2024-07-07,05:02:36.000,189,11058771,-795,0,1720328555,12647.402098999992,182.55336348000128,54418.748705280006 2024-07-07,05:02:37.000,189,11058796,-795,0,1720328556,12647.415571619997,182.56746174,54418.80460224 2024-07-07,05:02:38.000,189,11058799,-795,0,1720328557,12647.402098999992,182.5040195699985,54418.73473104 2024-07-07,05:02:39.000,189,11058792,-795,0,1720328558,12647.388626380001,182.49697043999913,54418.78364088 2024-07-07,05:02:40.000,189,11058809,-795,0,1720328559,12647.307790660001,182.54631435000192,54418.69979544001 2024-07-07,05:02:41.000,189,11058854,-795,0,1720328560,12647.402098999992,182.5040195699985,54418.7556924 2024-07-07,05:02:42.000,189,11058783,-795,0,1720328561,12647.375153759996,182.4687739200017,54418.748705280006 2024-07-07,05:02:43.000,189,11058786,-795,0,1720328562,12647.395362689997,182.45467566000298,54418.80460224 2024-07-07,05:02:44.000,189,11058778,-795,0,1720328563,12647.2673728,182.4828721800004,54418.69280832 2024-07-07,05:02:45.000,189,11058809,-795,0,1720328564,12647.260636489991,182.45467566000298,54418.52511744 2024-07-07,05:02:46.000,189,11058749,-795,0,1720328565,12647.321263279991,182.4335282700049,54418.6858212 2024-07-07,05:02:47.000,189,11058774,-795,0,1720328566,12647.334735899996,182.44762653000362,54418.78364088 2024-07-07,05:02:48.000,189,11058783,-795,0,1720328567,12647.354944829996,182.48992130999977,54418.78364088 2024-07-07,05:02:49.000,189,11058786,-795,0,1720328568,12647.341472209991,182.49697043999913,54418.727743920004 2024-07-07,05:02:50.000,189,11058787,-795,0,1720328569,12647.327999590001,182.4687739200017,54418.66485984 2024-07-07,05:02:51.000,189,11058759,-795,0,1720328570,12647.354944829996,182.44762653000362,54418.748705280006 2024-07-07,05:02:52.000,189,11058728,-795,0,1720328571,12647.354944829996,182.4687739200017,54418.73473104 2024-07-07,05:02:53.000,189,11058797,-795,0,1720328572,12647.388626380001,182.3841843600021,54418.74171816001 2024-07-07,05:02:54.000,189,11058837,-795,0,1720328573,12647.301054349991,182.41238087999955,54418.63691136 2024-07-07,05:02:55.000,189,11058812,-795,0,1720328574,12647.314526969996,182.41238087999955,54418.73473104 2024-07-07,05:02:56.000,189,11058788,-795,0,1720328575,12647.354944829996,182.41238087999955,54418.65088560001 2024-07-07,05:02:57.000,189,11058797,-795,0,1720328576,12647.341472209991,182.3841843600021,54418.74171816001 2024-07-07,05:02:58.000,189,11058796,-795,0,1720328577,12647.381890069992,182.39828262000083,54418.72075680001 2024-07-07,05:02:59.000,189,11058819,-795,0,1720328578,12647.354944829996,182.3841843600021,54418.59498864 2024-07-07,05:03:00.000,189,11058789,-795,0,1720328579,12647.361681139992,182.39123349000147,54418.66485984 2024-07-07,05:03:01.000,189,11058795,-795,0,1720328580,12647.375153759996,182.36303697000403,54418.70678256 2024-07-07,05:03:02.000,189,11058809,-755,0,1720328581,12647.341472209991,182.37713523000275,54418.65088560001 2024-07-07,05:03:03.000,189,11058781,-795,0,1720328582,12647.307790660001,182.37713523000275,54418.63691136 2024-07-07,05:03:04.000,189,11058787,-795,0,1720328583,12647.375153759996,182.35598784000467,54418.7556924 2024-07-07,05:03:05.000,189,11058771,-795,0,1720328584,12647.381890069992,182.34893870999804,54418.81158936 2024-07-07,05:03:06.000,189,11058792,-795,0,1720328585,12647.381890069992,182.34893870999804,54418.73473104 2024-07-07,05:03:07.000,189,11058790,-795,0,1720328586,12647.348208520001,182.33484044999932,54418.678834080005 2024-07-07,05:03:08.000,189,11058799,-795,0,1720328587,12647.307790660001,182.34893870999804,54418.65787272 2024-07-07,05:03:09.000,189,11058824,-795,0,1720328588,12647.348208520001,182.31369306000124,54418.71376968 2024-07-07,05:03:10.000,189,11058838,-795,0,1720328589,12647.280845419991,182.35598784000467,54418.66485984 2024-07-07,05:03:11.000,189,11058822,-795,0,1720328590,12647.253900179996,182.27844741000445,54418.581014400006 2024-07-07,05:03:12.000,189,11058799,-795,0,1720328591,12647.22695494,182.3207421900006,54418.57402728001 2024-07-07,05:03:13.000,189,11058807,-795,0,1720328592,12647.307790660001,182.30664393000188,54418.69979544001 2024-07-07,05:03:14.000,189,11058790,-795,0,1720328593,12647.260636489991,182.32779131999996,54418.70678256 2024-07-07,05:03:15.000,189,11058801,-795,0,1720328594,12647.260636489991,182.33484044999932,54418.73473104 2024-07-07,05:03:16.000,189,11058786,-795,0,1720328595,12647.20674601,182.3207421900006,54418.61595 2024-07-07,05:03:17.000,189,11058760,-795,0,1720328596,12647.20674601,182.2854965400038,54418.66485984 2024-07-07,05:03:18.000,189,11058804,-795,0,1720328597,12647.24716387,182.24320176000037,54418.67184696001 2024-07-07,05:03:19.000,189,11058818,-795,0,1720328598,12647.24716387,182.20090698000422,54418.72075680001 2024-07-07,05:03:20.000,189,11058849,-795,0,1720328599,12647.200009699991,182.2220543700023,54418.71376968 2024-07-07,05:03:21.000,189,11058809,-795,0,1720328600,12647.16632815,182.1727104599995,54418.72075680001 2024-07-07,05:03:22.000,189,11058821,-795,0,1720328601,12647.152855529996,182.1727104599995,54418.69979544001 2024-07-07,05:03:23.000,189,11058804,-795,0,1720328602,12647.20674601,182.14451394000207,54418.79062800001 2024-07-07,05:03:24.000,189,11058825,-795,0,1720328603,12647.16632815,182.17975958999887,54418.69280832 2024-07-07,05:03:25.000,189,11058804,-795,0,1720328604,12647.0652835,182.1586122000008,54418.511143200005 2024-07-07,05:03:26.000,189,11058797,-795,0,1720328605,12647.112437669995,182.14451394000207,54418.53909168 2024-07-07,05:03:27.000,189,11058809,-795,0,1720328606,12647.09896504999,182.10221915999864,54418.581014400006 2024-07-07,05:03:28.000,189,11058844,-795,0,1720328607,12647.12591029,182.08107177000056,54418.678834080005 2024-07-07,05:03:29.000,189,11058773,-795,0,1720328608,12647.15959183999,182.06697351000184,54418.678834080005 2024-07-07,05:03:30.000,189,11058818,-795,0,1720328609,12647.10570136,182.09517002999928,54418.629924240005 2024-07-07,05:03:31.000,189,11058772,-795,0,1720328610,12647.0652835,182.0387769900044,54418.59498864 2024-07-07,05:03:32.000,189,11058826,-795,0,1720328611,12647.07875611999,182.0740226400012,54418.560053040004 2024-07-07,05:03:33.000,189,11058834,-795,0,1720328612,12647.092228739995,182.05287525000313,54418.53909168 2024-07-07,05:03:34.000,189,11058813,-795,0,1720328613,12647.112437669995,182.0246787299984,54418.57402728001 2024-07-07,05:03:35.000,189,11058820,-795,0,1720328614,12647.0652835,182.00353134000034,54418.53909168 2024-07-07,05:03:36.000,189,11058789,-795,0,1720328615,12647.02486564,182.00353134000034,54418.48319472001 2024-07-07,05:03:37.000,189,11058793,-795,0,1720328616,12647.04507457,181.99648221000098,54418.46922048 2024-07-07,05:03:38.000,189,11058810,-795,0,1720328617,12647.01812932999,181.98943308000162,54418.4762076 2024-07-07,05:03:39.000,189,11058779,-795,0,1720328618,12647.04507457,181.98238395000226,54418.53210456001 2024-07-07,05:03:40.000,189,11058836,-795,0,1720328619,12647.01812932999,182.0246787299984,54418.50415608001 2024-07-07,05:03:41.000,189,11058809,-795,0,1720328620,12646.87666681999,182.0387769900044,54418.46922048 2024-07-07,05:03:42.000,189,11058826,-795,0,1720328621,12646.87666681999,182.0105804699997,54418.343452320005 2024-07-07,05:03:43.000,189,11058790,-795,0,1720328622,12646.930557299995,181.99648221000098,54418.31550384001 2024-07-07,05:03:44.000,189,11058812,-795,0,1720328623,12646.96423885,182.00353134000034,54418.44825912 2024-07-07,05:03:45.000,189,11058802,-795,0,1720328624,12646.8631942,181.99648221000098,54418.20370992 2024-07-07,05:03:46.000,189,11058824,-795,0,1720328625,12646.96423885,182.03172785999777,54418.37838792 2024-07-07,05:03:47.000,189,11058785,-795,0,1720328626,12646.970975159995,182.01762959999905,54418.413323520006 2024-07-07,05:03:48.000,189,11058801,-795,0,1720328627,12646.8631942,182.0387769900044,54418.245632640006 2024-07-07,05:03:49.000,189,11058823,-795,0,1720328628,12646.92382099,182.05287525000313,54418.35043944 2024-07-07,05:03:50.000,189,11058800,-795,0,1720328629,12646.92382099,182.01762959999905,54418.413323520006 2024-07-07,05:03:51.000,189,11058772,-795,0,1720328630,12646.87666681999,181.99648221000098,54418.32947808 2024-07-07,05:03:52.000,189,11058818,-795,0,1720328631,12646.8631942,182.0105804699997,54418.30851672 2024-07-07,05:03:53.000,189,11058791,-795,0,1720328632,12646.88340313,181.96828569000354,54418.39934928 2024-07-07,05:03:54.000,189,11058787,-795,0,1720328633,12646.85645788999,181.96828569000354,54418.44825912 2024-07-07,05:03:55.000,189,11058750,-795,0,1720328634,12646.88340313,181.94008916999883,54418.40633640001 2024-07-07,05:03:56.000,189,11058763,-795,0,1720328635,12646.8631942,181.9118926500014,54418.35043944 2024-07-07,05:03:57.000,189,11058805,-795,0,1720328636,12646.82277634,181.8625487399986,54418.32249096 2024-07-07,05:03:58.000,189,11058795,-795,0,1720328637,12646.849721579994,181.91894178000075,54418.30851672 2024-07-07,05:03:59.000,189,11058795,-795,0,1720328638,12646.82277634,181.8907452600033,54418.25261976 2024-07-07,05:04:00.000,189,11058776,-795,0,1720328639,12646.762149549999,181.88369613000395,54418.20370992 2024-07-07,05:04:01.000,189,11058781,-795,0,1720328640,12646.77562216999,181.85549960999924,54418.23864552001 2024-07-07,05:04:02.000,189,11058789,-795,0,1720328641,12646.789094789994,181.84140135000052,54418.35742656 2024-07-07,05:04:03.000,189,11058767,-795,0,1720328642,12646.79583109999,181.84845047999988,54418.30851672 2024-07-07,05:04:04.000,189,11058808,-795,0,1720328643,12646.741940619999,181.84140135000052,54418.28755536001 2024-07-07,05:04:05.000,189,11058786,-795,0,1720328644,12646.701522759999,181.8625487399986,54418.1617872 2024-07-07,05:04:06.000,189,11058798,-795,0,1720328645,12646.708259069994,181.85549960999924,54418.2316584 2024-07-07,05:04:07.000,189,11058757,-795,0,1720328646,12646.688050139994,181.85549960999924,54418.21768416001 2024-07-07,05:04:08.000,189,11058784,-795,0,1720328647,12646.721731689999,181.86959786999796,54418.35742656 2024-07-07,05:04:09.000,189,11058787,-795,0,1720328648,12646.748676929994,181.84845047999988,54418.40633640001 2024-07-07,05:04:10.000,189,11058812,-795,0,1720328649,12646.674577519989,181.85549960999924,54418.31550384001 2024-07-07,05:04:11.000,189,11058758,-795,0,1720328650,12646.674577519989,181.83435222000116,54418.273581120004 2024-07-07,05:04:12.000,189,11058730,-795,0,1720328651,12646.600478109998,181.8625487399986,54418.21069704 2024-07-07,05:04:13.000,189,11058793,-795,0,1720328652,12646.580269179998,181.85549960999924,54418.14082584 2024-07-07,05:04:14.000,189,11058784,-795,0,1720328653,12646.512906079988,181.8625487399986,54418.09890312001 2024-07-07,05:04:15.000,189,11058787,-795,0,1720328654,12646.587005489993,181.86959786999796,54418.28056824 2024-07-07,05:04:16.000,189,11058825,-795,0,1720328655,12646.553323939988,181.8766470000046,54418.2316584 2024-07-07,05:04:17.000,189,11058855,-795,0,1720328656,12646.593741799988,181.8132048300031,54418.28755536001 2024-07-07,05:04:18.000,189,11058846,-795,0,1720328657,12646.607214419993,181.82025396000245,54418.413323520006 2024-07-07,05:04:19.000,189,11058789,-795,0,1720328658,12646.593741799988,181.82025396000245,54418.36441368001 2024-07-07,05:04:20.000,189,11058763,-795,0,1720328659,12646.573532869988,181.79205743999773,54418.28755536001 2024-07-07,05:04:21.000,189,11058811,-795,0,1720328660,12646.526378699993,181.77091004999966,54418.16877432001 2024-07-07,05:04:22.000,189,11058760,-795,0,1720328661,12646.512906079988,181.77091004999966,54418.26659400001 2024-07-07,05:04:23.000,189,11058803,-795,0,1720328662,12646.539851319998,181.74271353000222,54418.25261976 2024-07-07,05:04:24.000,189,11058854,-795,0,1720328663,12646.553323939988,181.7004187499988,54418.32947808 2024-07-07,05:04:25.000,189,11058774,-795,0,1720328664,12646.600478109998,181.7004187499988,54418.273581120004 2024-07-07,05:04:26.000,189,11058789,-795,0,1720328665,12646.593741799988,181.7004187499988,54418.28755536001 2024-07-07,05:04:27.000,189,11058724,-795,0,1720328666,12646.539851319998,181.665173100002,54418.175761440005 2024-07-07,05:04:28.000,189,11058765,-795,0,1720328667,12646.512906079988,181.65812397000263,54418.28056824 2024-07-07,05:04:29.000,189,11058816,-795,0,1720328668,12646.519642389998,181.62287831999856,54418.224671280004 2024-07-07,05:04:30.000,189,11058815,-795,0,1720328669,12646.506169769993,181.6158291899992,54418.21069704 2024-07-07,05:04:31.000,189,11058785,-795,0,1720328670,12646.418597739997,181.63697658000456,54418.09890312001 2024-07-07,05:04:32.000,189,11058802,-795,0,1720328671,12646.418597739997,181.58763267000177,54418.077941760006 2024-07-07,05:04:33.000,189,11058813,-795,0,1720328672,12646.506169769993,181.5805835400024,54418.21069704 2024-07-07,05:04:34.000,189,11058802,-795,0,1720328673,12646.465751909993,181.5664852800037,54418.224671280004 2024-07-07,05:04:35.000,189,11058722,-795,0,1720328674,12646.405125119993,181.53828875999898,54418.175761440005 2024-07-07,05:04:36.000,189,11058787,-795,0,1720328675,12646.351234640002,181.55943615000433,54418.06396752 2024-07-07,05:04:37.000,189,11058747,-795,0,1720328676,12646.310816780002,181.54533788999834,54418.14082584 2024-07-07,05:04:38.000,189,11058798,-795,0,1720328677,12646.324289399992,181.5523870199977,54418.13383872 2024-07-07,05:04:39.000,189,11058789,-795,0,1720328678,12646.304080469992,181.5523870199977,54418.126851600005 2024-07-07,05:04:40.000,189,11058799,-795,0,1720328679,12646.236717369997,181.55943615000433,54418.105890240004 2024-07-07,05:04:41.000,189,11058814,-795,0,1720328680,12646.243453679992,181.53123962999962,54418.091916 2024-07-07,05:04:42.000,189,11058813,-795,0,1720328681,12646.135672719996,181.54533788999834,54418.14082584 2024-07-07,05:04:43.000,189,11058759,-795,0,1720328682,12646.203035819992,181.55943615000433,54418.09890312001 2024-07-07,05:04:44.000,189,11058753,-795,0,1720328683,12646.176090579997,181.53828875999898,54418.06396752 2024-07-07,05:04:45.000,189,11058800,-795,0,1720328684,12646.162617959992,181.5171413700009,54418.0220448 2024-07-07,05:04:46.000,189,11058787,-795,0,1720328685,12646.088518550001,181.50304311000218,54417.910250880006 2024-07-07,05:04:47.000,189,11058829,-795,0,1720328686,12646.068309620001,181.48894485000346,54417.99409632 2024-07-07,05:04:48.000,189,11058805,-795,0,1720328687,12646.115463789996,181.52419050000026,54418.056980400004 2024-07-07,05:04:49.000,189,11058829,-795,0,1720328688,12646.108727480001,181.5171413700009,54418.091916 2024-07-07,05:04:50.000,189,11058797,-795,0,1720328689,12646.101991169991,181.48894485000346,54418.1617872 2024-07-07,05:04:51.000,189,11058776,-795,0,1720328690,12645.913374489995,181.5171413700009,54417.73557288001 2024-07-07,05:04:52.000,189,11058761,-795,0,1720328691,12646.04810069,181.47484659000474,54418.00108344001 2024-07-07,05:04:53.000,189,11058831,-795,0,1720328692,12646.000946519991,181.51009224000154,54418.04999328001 2024-07-07,05:04:54.000,189,11058810,-795,0,1720328693,12645.9874739,181.53123962999962,54418.02903192001 2024-07-07,05:04:55.000,189,11058832,-795,0,1720328694,12645.933583419996,181.48894485000346,54417.959160720005 2024-07-07,05:04:56.000,189,11058849,-795,0,1720328695,12645.94031972999,181.53123962999962,54417.90326376001 2024-07-07,05:04:57.000,189,11058802,-795,0,1720328696,12645.933583419996,181.54533788999834,54417.97313496 2024-07-07,05:04:58.000,189,11058802,-795,0,1720328697,12645.933583419996,181.51009224000154,54418.03601904 2024-07-07,05:04:59.000,189,11058768,-795,0,1720328698,12645.872956629995,181.5805835400024,54417.96614784 2024-07-07,05:05:00.000,189,11058753,-795,0,1720328699,12645.852747699995,181.53123962999962,54417.93819936 2024-07-07,05:05:01.000,189,11058812,-795,0,1720328700,12645.77864828999,181.55943615000433,54417.82640544 2024-07-07,05:05:02.000,189,11058718,-795,0,1720328701,12645.74496674,181.6158291899992,54417.82640544 2024-07-07,05:05:03.000,189,11058783,-795,0,1720328702,12645.731494119995,181.62287831999856,54417.98012208001 2024-07-07,05:05:04.000,189,11058793,-795,0,1720328703,12645.72475781,181.60878005999984,54417.92422512 2024-07-07,05:05:05.000,189,11058775,-795,0,1720328704,12645.70454888,181.64402571000392,54418.00108344001 2024-07-07,05:05:06.000,189,11058819,-795,0,1720328705,12645.64392209,181.6792713600007,54417.7774956 2024-07-07,05:05:07.000,189,11058722,-795,0,1720328706,12645.67760363999,181.665173100002,54417.89627664 2024-07-07,05:05:08.000,189,11058749,-795,0,1720328707,12645.68433995,181.69336961999943,54417.93819936 2024-07-07,05:05:09.000,189,11058767,-795,0,1720328708,12645.61697684999,181.69336961999943,54417.97313496 2024-07-07,05:05:10.000,189,11058736,-795,0,1720328709,12645.590031609994,181.7004187499988,54417.889289520004 2024-07-07,05:05:11.000,189,11058780,-795,0,1720328710,12645.55635005999,181.69336961999943,54417.840379680005 2024-07-07,05:05:12.000,189,11058750,-795,0,1720328711,12645.583295299999,181.70746787999815,54417.86832816 2024-07-07,05:05:13.000,189,11058804,-795,0,1720328712,12645.61697684999,181.73566440000286,54417.9871092 2024-07-07,05:05:14.000,189,11058780,-795,0,1720328713,12645.61697684999,181.70746787999815,54417.959160720005 2024-07-07,05:05:15.000,189,11058770,-795,0,1720328714,12645.509195889994,181.7004187499988,54417.889289520004 2024-07-07,05:05:16.000,189,11058720,-795,0,1720328715,12645.495723269989,181.67222223000135,54417.75653424 2024-07-07,05:05:17.000,189,11058740,-795,0,1720328716,12645.563086369999,181.67222223000135,54417.86134104001 2024-07-07,05:05:18.000,189,11058834,-795,0,1720328717,12645.53614112999,181.67222223000135,54417.86832816 2024-07-07,05:05:19.000,189,11058806,-795,0,1720328718,12645.542877439999,181.69336961999943,54417.87531528 2024-07-07,05:05:20.000,189,11058782,-795,0,1720328719,12645.515932199989,181.7004187499988,54417.791469840005 2024-07-07,05:05:21.000,189,11058791,-795,0,1720328720,12645.53614112999,181.67222223000135,54417.87531528 2024-07-07,05:05:22.000,189,11058776,-795,0,1720328721,12645.590031609994,181.69336961999943,54417.97313496 2024-07-07,05:05:23.000,189,11058726,-795,0,1720328722,12645.522668509999,181.7004187499988,54417.95217360001 2024-07-07,05:05:24.000,189,11058757,-795,0,1720328723,12645.488986959994,181.71451701000478,54417.889289520004 2024-07-07,05:05:25.000,189,11058783,-795,0,1720328724,12645.488986959994,181.67222223000135,54417.7774956 2024-07-07,05:05:26.000,189,11058824,-795,0,1720328725,12645.482250649999,181.7286152700035,54417.742560000006 2024-07-07,05:05:27.000,189,11058787,-795,0,1720328726,12645.455305409989,181.7286152700035,54417.72858576 2024-07-07,05:05:28.000,189,11058824,-795,0,1720328727,12645.529404819994,181.72156614000414,54417.791469840005 2024-07-07,05:05:29.000,189,11058844,-795,0,1720328728,12645.53614112999,181.74271353000222,54417.93121224001 2024-07-07,05:05:30.000,189,11058790,-795,0,1720328729,12645.542877439999,181.77091004999966,54417.93121224001 2024-07-07,05:05:31.000,189,11058739,-795,0,1720328730,12645.482250649999,181.79910657000437,54417.87531528 2024-07-07,05:05:32.000,189,11058701,-795,0,1720328731,12645.462041719999,181.82025396000245,54417.889289520004 2024-07-07,05:05:33.000,189,11058805,-795,0,1720328732,12645.428360169994,181.8273030900018,54417.910250880006 2024-07-07,05:05:34.000,189,11058820,-795,0,1720328733,12645.475514339989,181.84845047999988,54417.854353919996 2024-07-07,05:05:35.000,189,11058801,-795,0,1720328734,12645.522668509999,181.84140135000052,54417.89627664 2024-07-07,05:05:36.000,189,11058774,-795,0,1720328735,12645.468778029994,181.8625487399986,54417.79845696 2024-07-07,05:05:37.000,189,11058796,-795,0,1720328736,12645.502459579999,181.8625487399986,54417.76352136001 2024-07-07,05:05:38.000,189,11058792,-795,0,1720328737,12645.428360169994,181.8625487399986,54417.840379680005 2024-07-07,05:05:39.000,189,11058780,-795,0,1720328738,12645.542877439999,181.85549960999924,54417.87531528 2024-07-07,05:05:40.000,189,11058800,-795,0,1720328739,12645.488986959994,181.8625487399986,54417.88230240001 2024-07-07,05:05:41.000,189,11058774,-795,0,1720328740,12645.482250649999,181.88369613000395,54417.80544408 2024-07-07,05:05:42.000,189,11058765,-795,0,1720328741,12645.428360169994,181.90484352000203,54417.7774956 2024-07-07,05:05:43.000,189,11058777,-795,0,1720328742,12645.360997069998,181.89779439000267,54417.63076608 2024-07-07,05:05:44.000,189,11058803,-795,0,1720328743,12645.468778029994,181.88369613000395,54417.910250880006 2024-07-07,05:05:45.000,189,11058779,-795,0,1720328744,12645.488986959994,181.91894178000075,54417.94518648 2024-07-07,05:05:46.000,189,11058826,-795,0,1720328745,12645.441832789998,181.93304003999947,54417.88230240001 2024-07-07,05:05:47.000,189,11058757,-795,0,1720328746,12645.401414929998,181.95418743000482,54417.82640544 2024-07-07,05:05:48.000,189,11058803,-795,0,1720328747,12645.448569099994,181.96123656000418,54417.90326376001 2024-07-07,05:05:49.000,189,11058756,-795,0,1720328748,12645.435096479989,181.98238395000226,54417.83339256001 2024-07-07,05:05:50.000,189,11058764,-795,0,1720328749,12645.387942309993,182.0105804699997,54417.76352136001 2024-07-07,05:05:51.000,189,11058825,-795,0,1720328750,12645.428360169994,182.01762959999905,54417.88230240001 2024-07-07,05:05:52.000,189,11058783,-795,0,1720328751,12645.387942309993,181.99648221000098,54417.889289520004 2024-07-07,05:05:53.000,189,11058803,-795,0,1720328752,12645.435096479989,182.0246787299984,54417.889289520004 2024-07-07,05:05:54.000,189,11058805,-795,0,1720328753,12645.401414929998,181.98238395000226,54417.854353919996 2024-07-07,05:05:55.000,189,11058756,-795,0,1720328754,12645.435096479989,182.0246787299984,54417.89627664 2024-07-07,05:05:56.000,189,11058733,-795,0,1720328755,12645.408151239993,182.01762959999905,54417.86134104001 2024-07-07,05:05:57.000,189,11058738,-795,0,1720328756,12645.408151239993,182.0387769900044,54417.86134104001 2024-07-07,05:05:58.000,189,11058813,-795,0,1720328757,12645.408151239993,182.03172785999777,54417.88230240001 2024-07-07,05:05:59.000,189,11058840,-795,0,1720328758,12645.387942309993,182.0387769900044,54417.89627664 2024-07-07,05:06:00.000,189,11058768,-795,0,1720328759,12645.401414929998,182.00353134000034,54417.83339256001 2024-07-07,05:06:01.000,189,11058833,-795,0,1720328760,12645.394678619989,181.98238395000226,54417.79845696 2024-07-07,05:06:02.000,189,11058846,-795,0,1720328761,12645.394678619989,181.94008916999883,54417.79845696 2024-07-07,05:06:03.000,189,11058745,-795,0,1720328762,12645.408151239993,181.86959786999796,54417.87531528 2024-07-07,05:06:04.000,189,11058761,-795,0,1720328763,12645.313842899988,181.80615570000373,54417.840379680005 2024-07-07,05:06:05.000,189,11058751,-795,0,1720328764,12645.206061939993,181.79910657000437,54417.83339256001 2024-07-07,05:06:06.000,189,11058814,-795,0,1720328765,12645.098280979997,181.89779439000267,54417.69365016001 2024-07-07,05:06:07.000,189,11058818,-795,0,1720328766,12645.071335740002,181.96123656000418,54417.74954712 2024-07-07,05:06:08.000,189,11058778,-795,0,1720328767,12645.125226219992,181.95418743000482,54417.8473668 2024-07-07,05:06:09.000,189,11058821,-795,0,1720328768,12645.152171460002,181.96828569000354,54417.95217360001 2024-07-07,05:06:10.000,189,11058783,-795,0,1720328769,12645.172380390002,181.94008916999883,54417.9871092 2024-07-07,05:06:11.000,189,11058781,-795,0,1720328770,12645.145435149992,181.90484352000203,54417.917238 2024-07-07,05:06:12.000,189,11058791,-795,0,1720328771,12645.138698839997,181.8907452600033,54417.910250880006 2024-07-07,05:06:13.000,189,11058836,-795,0,1720328772,12645.131962530002,181.88369613000395,54417.917238 2024-07-07,05:06:14.000,189,11058833,-795,0,1720328773,12645.131962530002,181.86959786999796,54417.90326376001 2024-07-07,05:06:15.000,189,11058769,-795,0,1720328774,12645.138698839997,181.8625487399986,54417.910250880006 2024-07-07,05:06:16.000,189,11058794,-795,0,1720328775,12645.131962530002,181.80615570000373,54417.854353919996 2024-07-07,05:06:17.000,189,11058802,-795,0,1720328776,12645.131962530002,181.77091004999966,54417.83339256001 2024-07-07,05:06:18.000,189,11058823,-795,0,1720328777,12645.158907769997,181.74976266000158,54417.97313496 2024-07-07,05:06:19.000,189,11058762,-795,0,1720328778,12645.152171460002,181.73566440000286,54417.92422512 2024-07-07,05:06:20.000,189,11058787,-795,0,1720328779,12645.158907769997,181.7004187499988,54417.90326376001 2024-07-07,05:06:21.000,189,11058764,-795,0,1720328780,12645.084808359992,181.665173100002,54417.70063728 2024-07-07,05:06:22.000,189,11058754,-795,0,1720328781,12645.105017289992,181.65107484000328,54417.77050848 2024-07-07,05:06:23.000,189,11058836,-795,0,1720328782,12645.138698839997,181.63697658000456,54417.87531528 2024-07-07,05:06:24.000,189,11058831,-795,0,1720328783,12645.158907769997,181.6158291899992,54417.86832816 2024-07-07,05:06:25.000,189,11058849,-795,0,1720328784,12645.165644079992,181.62992744999792,54417.86832816 2024-07-07,05:06:26.000,189,11058858,-795,0,1720328785,12645.131962530002,181.57353441000305,54417.89627664 2024-07-07,05:06:27.000,189,11058756,-795,0,1720328786,12645.145435149992,181.55943615000433,54417.78448272001 2024-07-07,05:06:28.000,189,11058749,-795,0,1720328787,12645.219534559998,181.55943615000433,54417.8473668 2024-07-07,05:06:29.000,189,11058778,-795,0,1720328788,12645.199325629997,181.52419050000026,54417.77050848 2024-07-07,05:06:30.000,189,11058833,-715,0,1720328789,12645.172380390002,181.53828875999898,54417.75653424 2024-07-07,05:06:31.000,189,11058760,-795,0,1720328790,12645.131962530002,181.52419050000026,54417.686663039996 2024-07-07,05:06:32.000,189,11058775,-795,0,1720328791,12645.172380390002,181.52419050000026,54417.66570168001 2024-07-07,05:06:33.000,189,11058808,-795,0,1720328792,12645.280161349998,181.51009224000154,54417.86134104001 2024-07-07,05:06:34.000,189,11058828,-795,0,1720328793,12645.233007180002,181.50304311000218,54417.86134104001 2024-07-07,05:06:35.000,189,11058767,-795,0,1720328794,12645.226270869993,181.51009224000154,54417.791469840005 2024-07-07,05:06:36.000,189,11058756,-795,0,1720328795,12645.172380390002,181.4677974599981,54417.7076244 2024-07-07,05:06:37.000,189,11058752,-795,0,1720328796,12645.199325629997,181.47484659000474,54417.66570168001 2024-07-07,05:06:38.000,189,11058799,-795,0,1720328797,12645.239743489998,181.42550268000196,54417.73557288001 2024-07-07,05:06:39.000,189,11058809,-795,0,1720328798,12645.259952419998,181.4536991999994,54417.791469840005 2024-07-07,05:06:40.000,189,11058795,-795,0,1720328799,12645.206061939993,181.46074832999875,54417.69365016001 2024-07-07,05:06:41.000,189,11058797,-795,0,1720328800,12645.307106589993,181.43960094000067,54417.686663039996 2024-07-07,05:06:42.000,189,11058803,-795,0,1720328801,12645.340788139998,181.41140442000324,54417.791469840005 2024-07-07,05:06:43.000,189,11058740,-795,0,1720328802,12645.367733379993,181.44665007000003,54417.77050848 2024-07-07,05:06:44.000,189,11058790,-795,0,1720328803,12645.313842899988,181.4536991999994,54417.47006232 2024-07-07,05:06:45.000,189,11058804,-795,0,1720328804,12645.307106589993,181.46074832999875,54417.58185624 2024-07-07,05:06:46.000,189,11058796,-795,0,1720328805,12645.381205999998,181.44665007000003,54417.5329464 2024-07-07,05:06:47.000,189,11058812,-795,0,1720328806,12645.360997069998,181.44665007000003,54417.623778960005 2024-07-07,05:06:48.000,189,11058805,-795,0,1720328807,12645.428360169994,181.4818957200041,54417.721598640004 2024-07-07,05:06:49.000,189,11058828,-795,0,1720328808,12645.360997069998,181.49599398000282,54417.65871456 2024-07-07,05:06:50.000,189,11058828,-795,0,1720328809,12645.334051829988,181.4818957200041,54417.65871456 2024-07-07,05:06:51.000,189,11058791,-795,0,1720328810,12645.246479799993,181.42550268000196,54417.58884336 2024-07-07,05:06:52.000,189,11058730,-795,0,1720328811,12645.219534559998,181.25632356000278,54417.56788200001 2024-07-07,05:06:53.000,189,11058825,-795,0,1720328812,12645.387942309993,181.0871444400036,54417.61679184001 2024-07-07,05:06:54.000,189,11058772,-795,0,1720328813,12645.529404819994,181.08009531000425,54417.64474032001 2024-07-07,05:06:55.000,189,11058816,-795,0,1720328814,12645.670867329995,181.19288139000128,54417.72858576 2024-07-07,05:06:56.000,189,11058813,-795,0,1720328815,12645.691076259995,181.27747095000086,54417.67967592 2024-07-07,05:06:57.000,189,11058802,-795,0,1720328816,12645.64392209,181.34796225000173,54417.72858576 2024-07-07,05:06:58.000,189,11058778,-795,0,1720328817,12645.62371316,181.38320789999852,54417.72858576 2024-07-07,05:06:59.000,189,11058757,-795,0,1720328818,12645.63718577999,181.36206051000045,54417.83339256001 2024-07-07,05:07:00.000,189,11058760,-795,0,1720328819,12645.610240539994,181.40435529000388,54417.81941832 2024-07-07,05:07:01.000,189,11058780,-795,0,1720328820,12645.59676791999,181.333863990003,54417.910250880006 2024-07-07,05:07:02.000,189,11058780,-795,0,1720328821,12645.542877439999,181.39025702999788,54417.7774956 2024-07-07,05:07:03.000,189,11058800,-795,0,1720328822,12645.488986959994,181.37615876999917,54417.83339256001 2024-07-07,05:07:04.000,189,11058860,-795,0,1720328823,12645.57655898999,181.41140442000324,54417.92422512 2024-07-07,05:07:05.000,189,11058779,-795,0,1720328824,12645.590031609994,181.40435529000388,54417.9871092 2024-07-07,05:07:06.000,189,11058843,-795,0,1720328825,12645.590031609994,181.37615876999917,54417.96614784 2024-07-07,05:07:07.000,189,11058800,-795,0,1720328826,12645.515932199989,181.3691096399998,54417.87531528 2024-07-07,05:07:08.000,189,11058762,-795,0,1720328827,12645.53614112999,181.39025702999788,54417.917238 2024-07-07,05:07:09.000,189,11058814,-795,0,1720328828,12645.468778029994,181.37615876999917,54417.79845696 2024-07-07,05:07:10.000,189,11058794,-795,0,1720328829,12645.488986959994,181.40435529000388,54417.89627664 2024-07-07,05:07:11.000,189,11058783,-795,0,1720328830,12645.53614112999,181.38320789999852,54417.97313496 2024-07-07,05:07:12.000,189,11058806,-795,0,1720328831,12645.475514339989,181.4184535500026,54417.86832816 2024-07-07,05:07:13.000,189,11058828,-795,0,1720328832,12645.482250649999,181.34091312000237,54417.910250880006 2024-07-07,05:07:14.000,189,11058797,-795,0,1720328833,12645.495723269989,181.37615876999917,54417.959160720005 2024-07-07,05:07:15.000,189,11058794,-795,0,1720328834,12645.428360169994,181.36206051000045,54417.854353919996 2024-07-07,05:07:16.000,189,11058826,-795,0,1720328835,12645.448569099994,181.3550113800011,54417.7774956 2024-07-07,05:07:17.000,189,11058796,-795,0,1720328836,12645.462041719999,181.34796225000173,54417.90326376001 2024-07-07,05:07:18.000,189,11058772,-795,0,1720328837,12645.455305409989,181.34796225000173,54417.82640544 2024-07-07,05:07:19.000,189,11058802,-795,0,1720328838,12645.455305409989,181.3056674699983,54417.9871092 2024-07-07,05:07:20.000,189,11058815,-795,0,1720328839,12645.414887549989,181.34796225000173,54417.99409632 2024-07-07,05:07:21.000,189,11058817,-795,0,1720328840,12645.435096479989,181.3197657300043,54417.910250880006 2024-07-07,05:07:22.000,189,11058806,-795,0,1720328841,12645.401414929998,181.34796225000173,54417.87531528 2024-07-07,05:07:23.000,189,11058775,-795,0,1720328842,12645.475514339989,181.31271659999766,54417.96614784 2024-07-07,05:07:24.000,189,11058786,-795,0,1720328843,12645.435096479989,181.333863990003,54417.889289520004 2024-07-07,05:07:25.000,189,11058771,-795,0,1720328844,12645.441832789998,181.31271659999766,54417.917238 2024-07-07,05:07:26.000,189,11058762,-795,0,1720328845,12645.206061939993,181.333863990003,54417.51198504 2024-07-07,05:07:27.000,189,11058809,-795,0,1720328846,12645.347524449993,181.3056674699983,54417.86832816 2024-07-07,05:07:28.000,189,11058806,-795,0,1720328847,12645.334051829988,181.32681486000365,54417.917238 2024-07-07,05:07:29.000,189,11058772,-795,0,1720328848,12645.313842899988,181.27747095000086,54417.93121224001 2024-07-07,05:07:30.000,189,11058859,-795,0,1720328849,12645.320579209998,181.27747095000086,54417.86134104001 2024-07-07,05:07:31.000,189,11058772,-795,0,1720328850,12645.367733379993,181.2210779099987,54417.89627664 2024-07-07,05:07:32.000,189,11058803,-795,0,1720328851,12645.334051829988,181.24927443000342,54417.8473668 2024-07-07,05:07:33.000,189,11058840,-795,0,1720328852,12645.374469689988,181.19288139000128,54417.86832816 2024-07-07,05:07:34.000,189,11058825,-795,0,1720328853,12645.340788139998,181.2351761700047,54417.74954712 2024-07-07,05:07:35.000,189,11058779,-795,0,1720328854,12645.266688729993,181.19288139000128,54417.56089488 2024-07-07,05:07:36.000,189,11058827,-715,0,1720328855,12645.381205999998,181.24222530000407,54417.742560000006 2024-07-07,05:07:37.000,189,11058792,-795,0,1720328856,12645.401414929998,181.20697965,54417.8473668 2024-07-07,05:07:38.000,189,11058806,-795,0,1720328857,12645.408151239993,181.2210779099987,54417.82640544 2024-07-07,05:07:39.000,189,11058770,-795,0,1720328858,12645.408151239993,181.19993052000063,54417.81941832 2024-07-07,05:07:40.000,189,11058796,-795,0,1720328859,12645.354260759988,181.2210779099987,54417.69365016001 2024-07-07,05:07:41.000,189,11058799,-795,0,1720328860,12645.408151239993,181.2210779099987,54417.75653424 2024-07-07,05:07:42.000,189,11058796,-795,0,1720328861,12645.435096479989,181.24222530000407,54417.791469840005 2024-07-07,05:07:43.000,189,11058767,-795,0,1720328862,12645.401414929998,181.17878313000256,54417.791469840005 2024-07-07,05:07:44.000,189,11058789,-795,0,1720328863,12645.374469689988,181.21402877999935,54417.742560000006 2024-07-07,05:07:45.000,189,11058762,-795,0,1720328864,12645.360997069998,181.11534096000105,54417.504997920005 2024-07-07,05:07:46.000,189,11058819,-795,0,1720328865,12645.320579209998,181.12943921999977,54417.61679184001 2024-07-07,05:07:47.000,189,11058839,-795,0,1720328866,12645.428360169994,181.14353747999849,54417.889289520004 2024-07-07,05:07:48.000,189,11058748,-795,0,1720328867,12645.408151239993,181.15058660999784,54417.81941832 2024-07-07,05:07:49.000,189,11058840,-795,0,1720328868,12645.414887549989,181.1082918300017,54417.81243120001 2024-07-07,05:07:50.000,189,11058812,-795,0,1720328869,12645.334051829988,181.1082918300017,54417.66570168001 2024-07-07,05:07:51.000,189,11058784,-795,0,1720328870,12645.334051829988,181.11534096000105,54417.67967592 2024-07-07,05:07:52.000,189,11058797,-795,0,1720328871,12645.394678619989,181.11534096000105,54417.78448272001 2024-07-07,05:07:53.000,189,11058812,-795,0,1720328872,12645.401414929998,181.0589479199989,54417.87531528 2024-07-07,05:07:54.000,189,11058803,-795,0,1720328873,12645.360997069998,181.0871444400036,54417.840379680005 2024-07-07,05:07:55.000,189,11058815,-795,0,1720328874,12645.408151239993,181.03075140000146,54417.854353919996 2024-07-07,05:07:56.000,189,11058813,-795,0,1720328875,12645.320579209998,180.98845661999803,54417.67967592 2024-07-07,05:07:57.000,189,11058810,-635,0,1720328876,12645.327315519993,180.94616184000188,54417.686663039996 2024-07-07,05:07:58.000,189,11058774,-795,0,1720328877,12645.347524449993,180.96730922999996,54417.7774956 2024-07-07,05:07:59.000,189,11058797,-795,0,1720328878,12645.360997069998,180.93206358000316,54417.69365016001 2024-07-07,05:08:00.000,189,11058822,-795,0,1720328879,12645.374469689988,180.91796532000444,54417.67967592 2024-07-07,05:08:01.000,189,11058804,-795,0,1720328880,12645.360997069998,180.8968179299991,54417.67967592 2024-07-07,05:08:02.000,189,11058826,-795,0,1720328881,12645.421623859998,180.8968179299991,54417.672688800005 2024-07-07,05:08:03.000,189,11058771,-795,0,1720328882,12645.428360169994,180.90386705999845,54417.71461152001 2024-07-07,05:08:04.000,189,11058777,-795,0,1720328883,12645.367733379993,180.91796532000444,54417.69365016001 2024-07-07,05:08:05.000,189,11058765,-795,0,1720328884,12645.286897659993,180.90386705999845,54417.64474032001 2024-07-07,05:08:06.000,189,11058794,-795,0,1720328885,12645.334051829988,180.9109161899978,54417.61679184001 2024-07-07,05:08:07.000,189,11058809,-795,0,1720328886,12645.327315519993,180.875670540001,54417.58185624 2024-07-07,05:08:08.000,189,11058817,-795,0,1720328887,12645.360997069998,180.9109161899978,54417.73557288001 2024-07-07,05:08:09.000,189,11058792,-795,0,1720328888,12645.360997069998,180.88271967000037,54417.7774956 2024-07-07,05:08:10.000,189,11058788,-795,0,1720328889,12645.360997069998,180.88271967000037,54417.7076244 2024-07-07,05:08:11.000,189,11058747,-795,0,1720328890,12645.307106589993,180.86862141000165,54417.623778960005 2024-07-07,05:08:12.000,189,11058800,-795,0,1720328891,12645.320579209998,180.86862141000165,54417.7076244 2024-07-07,05:08:13.000,189,11058790,-795,0,1720328892,12645.320579209998,180.82632662999822,54417.721598640004 2024-07-07,05:08:14.000,189,11058798,-795,0,1720328893,12645.313842899988,180.79813011000078,54417.686663039996 2024-07-07,05:08:15.000,189,11058810,-795,0,1720328894,12645.313842899988,180.78403185000207,54417.67967592 2024-07-07,05:08:16.000,189,11058816,-795,0,1720328895,12645.239743489998,180.7769827200027,54417.64474032001 2024-07-07,05:08:17.000,189,11058798,-795,0,1720328896,12645.273425040003,180.72763880999992,54417.6377532 2024-07-07,05:08:18.000,189,11058813,-795,0,1720328897,12645.253216110003,180.76993359000335,54417.71461152001 2024-07-07,05:08:19.000,189,11058807,-795,0,1720328898,12645.293633969988,180.75583533000463,54417.721598640004 2024-07-07,05:08:20.000,189,11058766,-795,0,1720328899,12645.219534559998,180.70649142000184,54417.623778960005 2024-07-07,05:08:21.000,189,11058813,-795,0,1720328900,12645.145435149992,180.74173706999863,54417.53993352 2024-07-07,05:08:22.000,189,11058779,-795,0,1720328901,12645.192589320002,180.69944229000248,54417.49801080001 2024-07-07,05:08:23.000,189,11058832,-795,0,1720328902,12645.239743489998,180.6641966399984,54417.61679184001 2024-07-07,05:08:24.000,189,11058805,-795,0,1720328903,12645.226270869993,180.7135405500012,54417.65172744 2024-07-07,05:08:25.000,189,11058774,-795,0,1720328904,12645.259952419998,180.69239316000312,54417.6377532 2024-07-07,05:08:26.000,189,11058743,-795,0,1720328905,12645.206061939993,180.69944229000248,54417.6377532 2024-07-07,05:08:27.000,189,11058811,-715,0,1720328906,12645.192589320002,180.70649142000184,54417.53993352 2024-07-07,05:08:28.000,189,11058762,-715,0,1720328907,12645.172380390002,180.6782949000044,54417.54692064001 2024-07-07,05:08:29.000,189,11058812,-795,0,1720328908,12645.179116699997,180.70649142000184,54417.53993352 2024-07-07,05:08:30.000,189,11058806,-795,0,1720328909,12645.138698839997,180.7135405500012,54417.623778960005 2024-07-07,05:08:31.000,189,11058792,-795,0,1720328910,12645.111753600002,180.69239316000312,54417.48403656 2024-07-07,05:08:32.000,189,11058779,-795,0,1720328911,12645.098280979997,180.72763880999992,54417.504997920005 2024-07-07,05:08:33.000,189,11058781,-795,0,1720328912,12645.212798250002,180.72763880999992,54417.60980472 2024-07-07,05:08:34.000,189,11058829,-795,0,1720328913,12645.192589320002,180.72763880999992,54417.67967592 2024-07-07,05:08:35.000,189,11058810,-795,0,1720328914,12645.179116699997,180.74173706999863,54417.64474032001 2024-07-07,05:08:36.000,189,11058764,-795,0,1720328915,12645.071335740002,180.73468793999928,54417.47006232 2024-07-07,05:08:37.000,189,11058764,-795,0,1720328916,12645.131962530002,180.7769827200027,54417.574869120006 2024-07-07,05:08:38.000,189,11058803,-795,0,1720328917,12645.078072049997,180.82632662999822,54417.58884336 2024-07-07,05:08:39.000,189,11058822,-795,0,1720328918,12645.064599429992,180.8122283699995,54417.58185624 2024-07-07,05:08:40.000,189,11058795,-795,0,1720328919,12645.051126810002,180.83337576000486,54417.56788200001 2024-07-07,05:08:41.000,189,11058813,-795,0,1720328920,12645.044390499992,180.84042489000421,54417.574869120006 2024-07-07,05:08:42.000,189,11058813,-795,0,1720328921,12645.098280979997,180.85452315000293,54417.7774956 2024-07-07,05:08:43.000,189,11058767,-795,0,1720328922,12645.105017289992,180.85452315000293,54417.742560000006 2024-07-07,05:08:44.000,189,11058806,-795,0,1720328923,12644.983763709992,180.875670540001,54417.518972159996 2024-07-07,05:08:45.000,189,11058780,-795,0,1720328924,12644.902927989991,180.875670540001,54417.47704944001 2024-07-07,05:08:46.000,189,11058797,-795,0,1720328925,12644.862510129991,180.88976879999973,54417.35826840001 2024-07-07,05:08:47.000,189,11058813,-795,0,1720328926,12644.842301199991,180.91796532000444,54417.43512672 2024-07-07,05:08:48.000,189,11058821,-675,0,1720328927,12644.875982749996,180.95321097000124,54417.672688800005 2024-07-07,05:08:49.000,189,11058799,-795,0,1720328928,12644.936609539996,180.9602601000006,54417.686663039996 2024-07-07,05:08:50.000,189,11058774,-795,0,1720328929,12644.923136919992,180.98845661999803,54417.60980472 2024-07-07,05:08:51.000,189,11058780,-795,0,1720328930,12644.875982749996,180.96730922999996,54417.504997920005 2024-07-07,05:08:52.000,189,11058785,-795,0,1720328931,12644.875982749996,180.97435835999931,54417.58884336 2024-07-07,05:08:53.000,189,11058785,-795,0,1720328932,12644.815355959996,181.01665314000275,54417.47006232 2024-07-07,05:08:54.000,189,11058768,-795,0,1720328933,12644.835564889996,181.00255488000403,54417.56788200001 2024-07-07,05:08:55.000,189,11058792,-795,0,1720328934,12644.835564889996,181.01665314000275,54417.56089488 2024-07-07,05:08:56.000,189,11058823,-795,0,1720328935,12644.795147029996,181.04484966000018,54417.52595928001 2024-07-07,05:08:57.000,189,11058792,-795,0,1720328936,12644.815355959996,181.0589479199989,54417.52595928001 2024-07-07,05:08:58.000,189,11058785,-795,0,1720328937,12644.849037510001,181.06599704999826,54417.61679184001 2024-07-07,05:08:59.000,189,11058731,-795,0,1720328938,12644.842301199991,181.06599704999826,54417.56788200001 2024-07-07,05:09:00.000,189,11058754,-795,0,1720328939,12644.795147029996,181.09419357000297,54417.47704944001 2024-07-07,05:09:01.000,189,11058737,-795,0,1720328940,12644.774938099996,181.10124270000233,54417.4630752 2024-07-07,05:09:02.000,189,11058841,-795,0,1720328941,12644.714311309996,181.12943921999977,54417.44211384 2024-07-07,05:09:03.000,189,11058796,-795,0,1720328942,12644.76146547999,181.18583226000192,54417.48403656 2024-07-07,05:09:04.000,189,11058797,-795,0,1720328943,12644.74799286,181.19288139000128,54417.61679184001 2024-07-07,05:09:05.000,189,11058859,-795,0,1720328944,12644.66715714,181.2210779099987,54417.3233328 2024-07-07,05:09:06.000,189,11058777,-795,0,1720328945,12644.74125654999,181.19288139000128,54417.52595928001 2024-07-07,05:09:07.000,189,11058772,-795,0,1720328946,12644.76820179,181.24222530000407,54417.518972159996 2024-07-07,05:09:08.000,189,11058779,-795,0,1720328947,12644.66715714,181.21402877999935,54417.53993352 2024-07-07,05:09:09.000,189,11058757,-795,0,1720328948,12644.66715714,181.2351761700047,54417.40019112001 2024-07-07,05:09:10.000,189,11058786,-795,0,1720328949,12644.673893449995,181.26337269000214,54417.56788200001 2024-07-07,05:09:11.000,189,11058813,-795,0,1720328950,12644.653684519995,181.29156920999958,54417.48403656 2024-07-07,05:09:12.000,189,11058808,-795,0,1720328951,12644.613266659995,181.3197657300043,54417.504997920005 2024-07-07,05:09:13.000,189,11058772,-795,0,1720328952,12644.673893449995,181.34796225000173,54417.59583048001 2024-07-07,05:09:14.000,189,11058793,-795,0,1720328953,12644.62673928,181.31271659999766,54417.59583048001 2024-07-07,05:09:15.000,189,11058777,-795,0,1720328954,12644.613266659995,181.3197657300043,54417.53993352 2024-07-07,05:09:16.000,189,11058802,-795,0,1720328955,12644.49874938999,181.31271659999766,54417.43512672 2024-07-07,05:09:17.000,189,11058790,-795,0,1720328956,12644.53916724999,181.32681486000365,54417.4630752 2024-07-07,05:09:18.000,189,11058789,-795,0,1720328957,12644.51895831999,181.31271659999766,54417.47704944001 2024-07-07,05:09:19.000,189,11058815,-795,0,1720328958,12644.54590356,181.31271659999766,54417.44211384 2024-07-07,05:09:20.000,189,11058811,-795,0,1720328959,12644.54590356,181.3056674699983,54417.40019112001 2024-07-07,05:09:21.000,189,11058828,-795,0,1720328960,12644.552639869995,181.3197657300043,54417.41416536 2024-07-07,05:09:22.000,189,11058790,-795,0,1720328961,12644.57958510999,181.29156920999958,54417.5329464 2024-07-07,05:09:23.000,189,11058783,-795,0,1720328962,12644.60653035,181.2704218200015,54417.47006232 2024-07-07,05:09:24.000,189,11058776,-795,0,1720328963,12644.58632142,181.2704218200015,54417.47006232 2024-07-07,05:09:25.000,189,11058786,-795,0,1720328964,12644.51895831999,181.27747095000086,54417.26743584 2024-07-07,05:09:26.000,189,11058792,-795,0,1720328965,12644.471804149995,181.28452008000022,54417.19057752001 2024-07-07,05:09:27.000,189,11058778,-795,0,1720328966,12644.5054857,181.25632356000278,54417.19057752001 2024-07-07,05:09:28.000,189,11058800,-795,0,1720328967,12644.53916724999,181.26337269000214,54417.33031992001 2024-07-07,05:09:29.000,189,11058767,-795,0,1720328968,12644.53916724999,181.22812703999807,54417.33031992001 2024-07-07,05:09:30.000,189,11058755,-795,0,1720328969,12644.532430939995,181.24927443000342,54417.34429416 2024-07-07,05:09:31.000,189,11058768,-795,0,1720328970,12644.492013079995,181.2351761700047,54417.17660328 2024-07-07,05:09:32.000,189,11058747,-795,0,1720328971,12644.572848799995,181.17878313000256,54417.22551312 2024-07-07,05:09:33.000,189,11058817,-795,0,1720328972,12644.55937617999,181.16468487000384,54417.218526000004 2024-07-07,05:09:34.000,189,11058839,-795,0,1720328973,12644.66715714,181.19993052000063,54417.15564192 2024-07-07,05:09:35.000,189,11058825,-795,0,1720328974,12644.64694821,181.28452008000022,54417.12769344 2024-07-07,05:09:36.000,189,11058773,-795,0,1720328975,12644.5054857,181.3550113800011,54417.06480936001 2024-07-07,05:09:37.000,189,11058776,-795,0,1720328976,12644.40444105,181.3550113800011,54417.11371920001 2024-07-07,05:09:38.000,189,11058808,-795,0,1720328977,12644.40444105,181.25632356000278,54417.24647448 2024-07-07,05:09:39.000,189,11058736,-795,0,1720328978,12644.350550569994,181.1717340000032,54417.24647448 2024-07-07,05:09:40.000,189,11058741,-795,0,1720328979,12644.323605329999,181.12943921999977,54417.12769344 2024-07-07,05:09:41.000,189,11058807,-795,0,1720328980,12644.41791366999,181.08009531000425,54417.20455176 2024-07-07,05:09:42.000,189,11058789,-795,0,1720328981,12644.37749580999,181.08009531000425,54417.19057752001 2024-07-07,05:09:43.000,189,11058776,-795,0,1720328982,12644.35728687999,181.01665314000275,54417.12769344 2024-07-07,05:09:44.000,189,11058779,-795,0,1720328983,12644.370759499994,181.00255488000403,54417.12769344 2024-07-07,05:09:45.000,189,11058784,-795,0,1720328984,12644.364023189999,181.00255488000403,54417.22551312 2024-07-07,05:09:46.000,189,11058801,-795,0,1720328985,12644.364023189999,180.96730922999996,54417.19057752001 2024-07-07,05:09:47.000,189,11058806,-795,0,1720328986,12644.256242229989,180.95321097000124,54417.0089124 2024-07-07,05:09:48.000,189,11058772,-795,0,1720328987,12644.256242229989,180.95321097000124,54416.93205408 2024-07-07,05:09:49.000,189,11058851,-795,0,1720328988,12644.370759499994,180.9109161899978,54417.12769344 2024-07-07,05:09:50.000,189,11058780,-795,0,1720328989,12644.323605329999,180.88976879999973,54417.17660328 2024-07-07,05:09:51.000,189,11058802,-795,0,1720328990,12644.31686901999,180.875670540001,54417.02288664001 2024-07-07,05:09:52.000,189,11058832,-795,0,1720328991,12644.296660089989,180.875670540001,54417.183590399996 2024-07-07,05:09:53.000,189,11058837,-795,0,1720328992,12644.42464998,180.875670540001,54417.28141008001 2024-07-07,05:09:54.000,189,11058800,-795,0,1720328993,12644.37749580999,180.875670540001,54417.23250024001 2024-07-07,05:09:55.000,189,11058808,-795,0,1720328994,12644.384232119999,180.88271967000037,54417.20455176 2024-07-07,05:09:56.000,189,11058836,-795,0,1720328995,12644.289923779994,180.84747402000357,54417.120706320005 2024-07-07,05:09:57.000,189,11058761,-795,0,1720328996,12644.269714849994,180.84042489000421,54417.16262904001 2024-07-07,05:09:58.000,189,11058811,-795,0,1720328997,12644.249505919994,180.84747402000357,54417.169616160005 2024-07-07,05:09:59.000,189,11058802,-795,0,1720328998,12644.262978539999,180.86862141000165,54417.11371920001 2024-07-07,05:10:00.000,189,11058815,-795,0,1720328999,12644.262978539999,180.86862141000165,54417.0787836 2024-07-07,05:10:01.000,189,11058804,-795,0,1720329000,12644.269714849994,180.84042489000421,54417.1486548 2024-07-07,05:10:02.000,189,11058831,-795,0,1720329001,12644.222560679998,180.88976879999973,54417.050835120004 2024-07-07,05:10:03.000,189,11058759,-795,0,1720329002,12644.283187469999,180.875670540001,54417.169616160005 2024-07-07,05:10:04.000,189,11058792,-795,0,1720329003,12644.182142819998,180.9250144500038,54417.071796480006 2024-07-07,05:10:05.000,189,11058773,-795,0,1720329004,12644.202351749998,180.90386705999845,54417.06480936001 2024-07-07,05:10:06.000,189,11058776,-795,0,1720329005,12644.134988649988,180.88976879999973,54416.97397680001 2024-07-07,05:10:07.000,189,11058795,-795,0,1720329006,12644.155197579988,180.8968179299991,54416.94602832001 2024-07-07,05:10:08.000,189,11058797,-795,0,1720329007,12644.175406509989,180.9602601000006,54417.09275784001 2024-07-07,05:10:09.000,189,11058826,-795,0,1720329008,12644.222560679998,180.94616184000188,54417.09275784001 2024-07-07,05:10:10.000,189,11058792,-795,0,1720329009,12644.155197579988,180.93911271000252,54417.08577072 2024-07-07,05:10:11.000,189,11058771,-795,0,1720329010,12644.101307099998,180.9602601000006,54417.015899519996 2024-07-07,05:10:12.000,189,11058778,-795,0,1720329011,12644.081098169998,180.95321097000124,54417.001925280005 2024-07-07,05:10:13.000,189,11058816,-795,0,1720329012,12644.094570789988,180.99550575000467,54417.02987376 2024-07-07,05:10:14.000,189,11058781,-795,0,1720329013,12644.094570789988,180.98140748999867,54417.04384800001 2024-07-07,05:10:15.000,189,11058793,-795,0,1720329014,12644.094570789988,181.01665314000275,54416.98795104 2024-07-07,05:10:16.000,189,11058823,-795,0,1720329015,12644.033944000003,181.0237022700021,54416.99493816001 2024-07-07,05:10:17.000,189,11058828,-795,0,1720329016,12644.054152930003,180.99550575000467,54417.0089124 2024-07-07,05:10:18.000,189,11058834,-795,0,1720329017,12644.074361859988,181.0237022700021,54417.15564192 2024-07-07,05:10:19.000,189,11058776,-795,0,1720329018,12644.074361859988,181.04484966000018,54417.08577072 2024-07-07,05:10:20.000,189,11058812,-795,0,1720329019,12643.959844589997,181.05189878999954,54417.03686088 2024-07-07,05:10:21.000,189,11058853,-795,0,1720329020,12643.932899350002,181.1223900900004,54416.96000256 2024-07-07,05:10:22.000,189,11058812,-795,0,1720329021,12643.905954109992,181.1082918300017,54416.96698968 2024-07-07,05:10:23.000,189,11058843,-675,0,1720329022,12643.932899350002,181.13648834999913,54417.001925280005 2024-07-07,05:10:24.000,189,11058761,-795,0,1720329023,12643.939635659997,181.12943921999977,54417.03686088 2024-07-07,05:10:25.000,189,11058793,-795,0,1720329024,12643.959844589997,181.1223900900004,54417.03686088 2024-07-07,05:10:26.000,189,11058823,-795,0,1720329025,12643.953108280002,181.1223900900004,54417.03686088 2024-07-07,05:10:27.000,189,11058796,-795,0,1720329026,12643.905954109992,181.19288139000128,54416.953015440005 2024-07-07,05:10:28.000,189,11058787,-795,0,1720329027,12643.912690420002,181.20697965,54417.02987376 2024-07-07,05:10:29.000,189,11058777,-795,0,1720329028,12643.892481490002,181.19288139000128,54416.96698968 2024-07-07,05:10:30.000,189,11058788,-795,0,1720329029,12643.885745179992,181.20697965,54416.97397680001 2024-07-07,05:10:31.000,189,11058850,-795,0,1720329030,12643.838591009997,181.22812703999807,54416.89711848001 2024-07-07,05:10:32.000,189,11058807,-795,0,1720329031,12643.825118389992,181.25632356000278,54416.883144240004 2024-07-07,05:10:33.000,189,11058793,-795,0,1720329032,12643.865536249992,181.24222530000407,54417.001925280005 2024-07-07,05:10:34.000,189,11058779,-795,0,1720329033,12643.852063630002,181.24222530000407,54417.08577072 2024-07-07,05:10:35.000,189,11058762,-795,0,1720329034,12643.831854700002,181.25632356000278,54416.98795104 2024-07-07,05:10:36.000,189,11058796,-795,0,1720329035,12643.717337429996,181.27747095000086,54416.848208639996 2024-07-07,05:10:37.000,189,11058749,-795,0,1720329036,12643.764491599992,181.29861833999894,54416.91807984 2024-07-07,05:10:38.000,189,11058807,-795,0,1720329037,12643.717337429996,181.29861833999894,54416.89013136 2024-07-07,05:10:39.000,189,11058777,-795,0,1720329038,12643.744282669992,181.31271659999766,54416.93205408 2024-07-07,05:10:40.000,189,11058811,-795,0,1720329039,12643.717337429996,181.27747095000086,54416.99493816001 2024-07-07,05:10:41.000,189,11058792,-795,0,1720329040,12643.744282669992,181.28452008000022,54416.96000256 2024-07-07,05:10:42.000,189,11058829,-795,0,1720329041,12643.717337429996,181.27747095000086,54416.92506696001 2024-07-07,05:10:43.000,189,11058754,-795,0,1720329042,12643.784700529992,181.26337269000214,54417.05782224 2024-07-07,05:10:44.000,189,11058833,-795,0,1720329043,12643.744282669992,181.2704218200015,54417.0787836 2024-07-07,05:10:45.000,189,11058821,-795,0,1720329044,12643.757755289997,181.25632356000278,54417.03686088 2024-07-07,05:10:46.000,189,11058768,-795,0,1720329045,12643.717337429996,181.24927443000342,54416.904105600006 2024-07-07,05:10:47.000,189,11058797,-795,0,1720329046,12643.670183260001,181.27747095000086,54416.80628592001 2024-07-07,05:10:48.000,189,11058797,-795,0,1720329047,12643.690392190001,181.2704218200015,54416.75038896 2024-07-07,05:10:49.000,189,11058823,-795,0,1720329048,12643.60955647,181.27747095000086,54416.694492 2024-07-07,05:10:50.000,189,11058830,-795,0,1720329049,12643.751018980001,181.25632356000278,54416.93205408 2024-07-07,05:10:51.000,189,11058825,-795,0,1720329050,12643.784700529992,181.26337269000214,54416.91109272 2024-07-07,05:10:52.000,189,11058795,-795,0,1720329051,12643.764491599992,181.21402877999935,54416.89711848001 2024-07-07,05:10:53.000,189,11058792,-795,0,1720329052,12643.730810050001,181.24927443000342,54416.77833744001 2024-07-07,05:10:54.000,189,11058798,-795,0,1720329053,12643.737546359996,181.20697965,54416.75737608001 2024-07-07,05:10:55.000,189,11058791,-795,0,1720329054,12643.737546359996,181.2351761700047,54416.86917 2024-07-07,05:10:56.000,189,11058827,-795,0,1720329055,12643.751018980001,181.21402877999935,54416.82724728001 2024-07-07,05:10:57.000,189,11058799,-795,0,1720329056,12643.784700529992,181.20697965,54416.7992988 2024-07-07,05:10:58.000,189,11058780,-795,0,1720329057,12643.932899350002,181.17878313000256,54416.93205408 2024-07-07,05:10:59.000,189,11058830,-795,0,1720329058,12643.932899350002,181.19288139000128,54416.91807984 2024-07-07,05:11:00.000,189,11058778,-795,0,1720329059,12643.919426729997,181.21402877999935,54416.91109272 2024-07-07,05:11:01.000,189,11058834,-795,0,1720329060,12643.879008869997,181.19288139000128,54416.87615712001 2024-07-07,05:11:02.000,189,11058780,-795,0,1720329061,12643.872272560002,181.1717340000032,54416.785324560005 2024-07-07,05:11:03.000,189,11058822,-715,0,1720329062,12643.919426729997,181.20697965,54416.94602832001 2024-07-07,05:11:04.000,189,11058805,-795,0,1720329063,12643.986789829993,181.1717340000032,54416.97397680001 2024-07-07,05:11:05.000,189,11058827,-795,0,1720329064,12644.047416619993,181.15763574000448,54417.001925280005 2024-07-07,05:11:06.000,189,11058812,-795,0,1720329065,12644.040680309998,181.14353747999849,54416.98096392 2024-07-07,05:11:07.000,189,11058790,-795,0,1720329066,12644.047416619993,181.1223900900004,54416.91807984 2024-07-07,05:11:08.000,189,11058800,-795,0,1720329067,12644.047416619993,181.10124270000233,54416.91807984 2024-07-07,05:11:09.000,189,11058832,-795,0,1720329068,12644.060889239998,181.09419357000297,54416.91807984 2024-07-07,05:11:10.000,189,11058786,-795,0,1720329069,12644.074361859988,181.08009531000425,54416.904105600006 2024-07-07,05:11:11.000,189,11058765,-795,0,1720329070,12644.054152930003,181.12943921999977,54416.834234400005 2024-07-07,05:11:12.000,189,11058788,-795,0,1720329071,12644.067625549993,181.10124270000233,54416.87615712001 2024-07-07,05:11:13.000,189,11058811,-795,0,1720329072,12644.182142819998,181.11534096000105,54417.050835120004 2024-07-07,05:11:14.000,189,11058801,-795,0,1720329073,12644.195615439989,181.06599704999826,54417.02288664001 2024-07-07,05:11:15.000,189,11058761,-795,0,1720329074,12644.249505919994,181.11534096000105,54417.09974496 2024-07-07,05:11:16.000,189,11058819,-795,0,1720329075,12644.222560679998,181.09419357000297,54416.92506696001 2024-07-07,05:11:17.000,189,11058795,-795,0,1720329076,12644.283187469999,181.11534096000105,54416.98096392 2024-07-07,05:11:18.000,189,11058816,-795,0,1720329077,12644.296660089989,181.09419357000297,54417.06480936001 2024-07-07,05:11:19.000,189,11058822,-795,0,1720329078,12644.296660089989,181.06599704999826,54417.06480936001 2024-07-07,05:11:20.000,189,11058791,-795,0,1720329079,12644.303396399999,181.08009531000425,54417.06480936001 2024-07-07,05:11:21.000,189,11058835,-795,0,1720329080,12644.256242229989,181.10124270000233,54416.96000256 2024-07-07,05:11:22.000,189,11058795,-795,0,1720329081,12644.269714849994,181.10124270000233,54416.98096392 2024-07-07,05:11:23.000,189,11058764,-795,0,1720329082,12644.370759499994,181.09419357000297,54417.13468056 2024-07-07,05:11:24.000,189,11058783,-795,0,1720329083,12644.411177359994,181.1223900900004,54417.09275784001 2024-07-07,05:11:25.000,189,11058832,-795,0,1720329084,12644.40444105,181.06599704999826,54417.16262904001 2024-07-07,05:11:26.000,189,11058855,-795,0,1720329085,12644.39770473999,181.1082918300017,54417.001925280005 2024-07-07,05:11:27.000,189,11058838,-795,0,1720329086,12644.431386289994,181.11534096000105,54417.03686088 2024-07-07,05:11:28.000,189,11058774,-795,0,1720329087,12644.51895831999,181.10124270000233,54417.08577072 2024-07-07,05:11:29.000,189,11058824,-795,0,1720329088,12644.45833152999,181.0871444400036,54416.97397680001 2024-07-07,05:11:30.000,189,11058804,-795,0,1720329089,12644.53916724999,181.09419357000297,54417.08577072 2024-07-07,05:11:31.000,189,11058797,-795,0,1720329090,12644.52569463,181.12943921999977,54417.10673208 2024-07-07,05:11:32.000,189,11058792,-795,0,1720329091,12644.52569463,181.19993052000063,54416.99493816001 2024-07-07,05:11:33.000,189,11058722,-795,0,1720329092,12644.55937617999,181.1717340000032,54417.09974496 2024-07-07,05:11:34.000,189,11058834,-795,0,1720329093,12644.55937617999,181.2210779099987,54417.12769344 2024-07-07,05:11:35.000,189,11058821,-795,0,1720329094,12644.51895831999,181.19288139000128,54417.15564192 2024-07-07,05:11:36.000,189,11058778,-795,0,1720329095,12644.492013079995,181.22812703999807,54417.09275784001 2024-07-07,05:11:37.000,189,11058760,-795,0,1720329096,12644.532430939995,181.2210779099987,54417.183590399996 2024-07-07,05:11:38.000,189,11058788,-795,0,1720329097,12644.552639869995,181.2351761700047,54417.26743584 2024-07-07,05:11:39.000,189,11058721,-795,0,1720329098,12644.56611249,181.2210779099987,54417.26743584 2024-07-07,05:11:40.000,189,11058764,-795,0,1720329099,12644.55937617999,181.27747095000086,54417.22551312 2024-07-07,05:11:41.000,189,11058793,-795,0,1720329100,12644.47854045999,181.26337269000214,54417.19057752001 2024-07-07,05:11:42.000,189,11058766,-795,0,1720329101,12644.56611249,181.29861833999894,54417.23250024001 2024-07-07,05:11:43.000,189,11058854,-795,0,1720329102,12644.62000296999,181.29861833999894,54417.34429416 2024-07-07,05:11:44.000,189,11058783,-795,0,1720329103,12644.57958510999,181.333863990003,54417.31634568 2024-07-07,05:11:45.000,189,11058781,-795,0,1720329104,12644.56611249,181.34796225000173,54417.386216880004 2024-07-07,05:11:46.000,189,11058777,-795,0,1720329105,12644.57958510999,181.36206051000045,54417.337307040005 2024-07-07,05:11:47.000,189,11058762,-795,0,1720329106,12644.552639869995,181.3056674699983,54417.27442296 2024-07-07,05:11:48.000,189,11058798,-795,0,1720329107,12644.572848799995,181.34091312000237,54417.351281279996 2024-07-07,05:11:49.000,189,11058810,-795,0,1720329108,12644.56611249,181.29156920999958,54417.36525552 2024-07-07,05:11:50.000,189,11058796,-795,0,1720329109,12644.44485891,181.333863990003,54417.1486548 2024-07-07,05:11:51.000,189,11058806,-795,0,1720329110,12644.451595219994,181.3197657300043,54417.28141008001 2024-07-07,05:11:52.000,189,11058803,-795,0,1720329111,12644.471804149995,181.333863990003,54417.28141008001 2024-07-07,05:11:53.000,189,11058800,-795,0,1720329112,12644.471804149995,181.3197657300043,54417.44211384 2024-07-07,05:11:54.000,189,11058784,-795,0,1720329113,12644.46506784,181.3197657300043,54417.49801080001 2024-07-07,05:11:55.000,189,11058823,-795,0,1720329114,12644.49874938999,181.28452008000022,54417.49801080001 2024-07-07,05:11:56.000,189,11058793,-795,0,1720329115,12644.43812259999,181.29861833999894,54417.43512672 2024-07-07,05:11:57.000,189,11058794,-795,0,1720329116,12644.451595219994,181.28452008000022,54417.37922976001 2024-07-07,05:11:58.000,189,11058795,-795,0,1720329117,12644.451595219994,181.29861833999894,54417.35826840001 2024-07-07,05:11:59.000,189,11058786,-795,0,1720329118,12644.46506784,181.25632356000278,54417.41416536 2024-07-07,05:12:00.000,189,11058787,-795,0,1720329119,12644.45833152999,181.27747095000086,54417.36525552 2024-07-07,05:12:01.000,189,11058792,-795,0,1720329120,12644.431386289994,181.24222530000407,54417.407178240006 2024-07-07,05:12:02.000,189,11058853,-795,0,1720329121,12644.44485891,181.26337269000214,54417.47006232 2024-07-07,05:12:03.000,189,11058802,-795,0,1720329122,12644.451595219994,181.22812703999807,54417.456088080005 2024-07-07,05:12:04.000,189,11058811,-795,0,1720329123,12644.411177359994,181.2351761700047,54417.44211384 2024-07-07,05:12:05.000,189,11058776,-795,0,1720329124,12644.431386289994,181.20697965,54417.36525552 2024-07-07,05:12:06.000,189,11058783,-795,0,1720329125,12644.43812259999,181.22812703999807,54417.393204 2024-07-07,05:12:07.000,189,11058823,-795,0,1720329126,12644.44485891,181.1717340000032,54417.42115248 2024-07-07,05:12:08.000,189,11058821,-795,0,1720329127,12644.45833152999,181.18583226000192,54417.49801080001 2024-07-07,05:12:09.000,189,11058823,-795,0,1720329128,12644.451595219994,181.17878313000256,54417.456088080005 2024-07-07,05:12:10.000,189,11058810,-795,0,1720329129,12644.411177359994,181.19993052000063,54417.42813960001 2024-07-07,05:12:11.000,189,11058825,-795,0,1720329130,12644.48527677,181.1717340000032,54417.43512672 2024-07-07,05:12:12.000,189,11058804,-795,0,1720329131,12644.384232119999,181.17878313000256,54417.288397200005 2024-07-07,05:12:13.000,189,11058807,-795,0,1720329132,12644.431386289994,181.15763574000448,54417.386216880004 2024-07-07,05:12:14.000,189,11058809,-795,0,1720329133,12644.44485891,181.18583226000192,54417.351281279996 2024-07-07,05:12:15.000,189,11058817,-795,0,1720329134,12644.41791366999,181.21402877999935,54417.36525552 2024-07-07,05:12:16.000,189,11058773,-795,0,1720329135,12644.39770473999,181.19288139000128,54417.23250024001 2024-07-07,05:12:17.000,189,11058814,-795,0,1720329136,12644.53916724999,181.1717340000032,54417.337307040005 2024-07-07,05:12:18.000,189,11058807,-795,0,1720329137,12644.57958510999,181.15058660999784,54417.49102368 2024-07-07,05:12:19.000,189,11058791,-795,0,1720329138,12644.62673928,181.10124270000233,54417.456088080005 2024-07-07,05:12:20.000,189,11058767,-795,0,1720329139,12644.62000296999,181.15058660999784,54417.33031992001 2024-07-07,05:12:21.000,189,11058797,-795,0,1720329140,12644.58632142,181.12943921999977,54417.28141008001 2024-07-07,05:12:22.000,189,11058772,-795,0,1720329141,12644.55937617999,181.09419357000297,54417.24647448 2024-07-07,05:12:23.000,189,11058807,-795,0,1720329142,12644.633475589995,181.13648834999913,54417.386216880004 2024-07-07,05:12:24.000,189,11058796,-795,0,1720329143,12644.59979403999,181.15763574000448,54417.30935856001 2024-07-07,05:12:25.000,189,11058791,-795,0,1720329144,12644.62673928,181.13648834999913,54417.41416536 2024-07-07,05:12:26.000,189,11058836,-795,0,1720329145,12644.62000296999,181.13648834999913,54417.393204 2024-07-07,05:12:27.000,189,11058832,-795,0,1720329146,12644.64021189999,181.10124270000233,54417.35826840001 2024-07-07,05:12:28.000,189,11058808,-795,0,1720329147,12644.66042082999,181.1223900900004,54417.42115248 2024-07-07,05:12:29.000,189,11058779,-795,0,1720329148,12644.694102379995,181.1082918300017,54417.386216880004 2024-07-07,05:12:30.000,189,11058802,-795,0,1720329149,12644.74125654999,181.09419357000297,54417.393204 2024-07-07,05:12:31.000,189,11058785,-795,0,1720329150,12644.74125654999,181.10124270000233,54417.3233328 2024-07-07,05:12:32.000,189,11058797,-795,0,1720329151,12644.72104761999,181.1082918300017,54417.3233328 2024-07-07,05:12:33.000,189,11058794,-795,0,1720329152,12644.80861965,181.10124270000233,54417.49102368 2024-07-07,05:12:34.000,189,11058799,-795,0,1720329153,12644.72778393,181.11534096000105,54417.47006232 2024-07-07,05:12:35.000,189,11058787,-795,0,1720329154,12644.754729169996,181.09419357000297,54417.44211384 2024-07-07,05:12:36.000,189,11058796,-795,0,1720329155,12644.74125654999,181.10124270000233,54417.47704944001 2024-07-07,05:12:37.000,189,11058800,-795,0,1720329156,12644.707575,181.10124270000233,54417.43512672 2024-07-07,05:12:38.000,189,11058818,-795,0,1720329157,12644.72104761999,181.10124270000233,54417.48403656 2024-07-07,05:12:39.000,189,11058794,-795,0,1720329158,12644.754729169996,181.04484966000018,54417.5329464 2024-07-07,05:12:40.000,189,11058797,-795,0,1720329159,12644.707575,181.06599704999826,54417.44211384 2024-07-07,05:12:41.000,189,11058807,-795,0,1720329160,12644.673893449995,181.06599704999826,54417.44910096001 2024-07-07,05:12:42.000,189,11058804,-795,0,1720329161,12644.70083868999,181.0589479199989,54417.58185624 2024-07-07,05:12:43.000,189,11058785,-795,0,1720329162,12644.754729169996,181.0096040100034,54417.574869120006 2024-07-07,05:12:44.000,189,11058790,-795,0,1720329163,12644.72104761999,181.0589479199989,54417.5329464 2024-07-07,05:12:45.000,189,11058809,-795,0,1720329164,12644.673893449995,181.03075140000146,54417.4630752 2024-07-07,05:12:46.000,189,11058833,-795,0,1720329165,12644.653684519995,181.05189878999954,54417.43512672 2024-07-07,05:12:47.000,189,11058836,-795,0,1720329166,12644.64694821,181.00255488000403,54417.456088080005 2024-07-07,05:12:48.000,189,11058809,-795,0,1720329167,12644.66715714,180.98845661999803,54417.553907760004 2024-07-07,05:12:49.000,189,11058807,-795,0,1720329168,12644.66042082999,181.00255488000403,54417.52595928001 2024-07-07,05:12:50.000,189,11058760,-795,0,1720329169,12644.64694821,180.98140748999867,54417.44910096001 2024-07-07,05:12:51.000,189,11058772,-795,0,1720329170,12644.48527677,181.00255488000403,54417.26743584 2024-07-07,05:12:52.000,189,11058754,-795,0,1720329171,12644.572848799995,180.97435835999931,54417.37224264 2024-07-07,05:12:53.000,189,11058756,-795,0,1720329172,12644.552639869995,180.94616184000188,54417.393204 2024-07-07,05:12:54.000,189,11058821,-795,0,1720329173,12644.56611249,180.98140748999867,54417.386216880004 2024-07-07,05:12:55.000,189,11058776,-795,0,1720329174,12644.55937617999,180.93911271000252,54417.31634568 2024-07-07,05:12:56.000,189,11058760,-795,0,1720329175,12644.492013079995,180.8968179299991,54417.3233328 2024-07-07,05:12:57.000,189,11058834,-795,0,1720329176,12644.42464998,180.84042489000421,54417.29538432 2024-07-07,05:12:58.000,189,11058872,-795,0,1720329177,12644.364023189999,180.82632662999822,54417.29538432 2024-07-07,05:12:59.000,189,11058798,-795,0,1720329178,12644.269714849994,180.81927749999886,54417.239487360006 2024-07-07,05:13:00.000,189,11058796,-795,0,1720329179,12644.094570789988,180.9250144500038,54417.218526000004 2024-07-07,05:13:01.000,189,11058742,-795,0,1720329180,12644.054152930003,181.00255488000403,54417.22551312 2024-07-07,05:13:02.000,189,11058769,-795,0,1720329181,12644.006998759993,181.0730461800049,54417.183590399996 2024-07-07,05:13:03.000,189,11058796,-795,0,1720329182,12644.027207689993,181.0730461800049,54417.23250024001 2024-07-07,05:13:04.000,189,11058789,-795,0,1720329183,12644.047416619993,181.1082918300017,54417.34429416 2024-07-07,05:13:05.000,189,11058809,-795,0,1720329184,12643.966580899993,181.06599704999826,54417.0787836 2024-07-07,05:13:06.000,189,11058860,-795,0,1720329185,12644.054152930003,181.03075140000146,54417.30237144 2024-07-07,05:13:07.000,189,11058788,-795,0,1720329186,12644.033944000003,181.01665314000275,54417.41416536 2024-07-07,05:13:08.000,189,11058827,-795,0,1720329187,12643.953108280002,180.99550575000467,54417.41416536 2024-07-07,05:13:09.000,189,11058806,-795,0,1720329188,12643.892481490002,180.99550575000467,54417.42115248 2024-07-07,05:13:10.000,189,11058808,-795,0,1720329189,12643.852063630002,180.97435835999931,54417.31634568 2024-07-07,05:13:11.000,189,11058812,-755,0,1720329190,12643.858799939997,181.00255488000403,54417.31634568 2024-07-07,05:13:12.000,189,11058770,-795,0,1720329191,12643.777964219997,180.99550575000467,54417.21153888001 2024-07-07,05:13:13.000,189,11058807,-795,0,1720329192,12643.838591009997,180.97435835999931,54417.41416536 2024-07-07,05:13:14.000,189,11058844,-795,0,1720329193,12643.717337429996,180.9602601000006,54417.28141008001 2024-07-07,05:13:15.000,189,11058737,-795,0,1720329194,12643.730810050001,180.98845661999803,54417.35826840001 2024-07-07,05:13:16.000,189,11058799,-795,0,1720329195,12643.656710639996,180.95321097000124,54417.2534616 2024-07-07,05:13:17.000,189,11058780,-795,0,1720329196,12643.643238019991,180.98845661999803,54417.28141008001 2024-07-07,05:13:18.000,189,11058794,-795,0,1720329197,12643.623029089991,180.98845661999803,54417.3233328 2024-07-07,05:13:19.000,189,11058798,-795,0,1720329198,12643.6297654,180.95321097000124,54417.2534616 2024-07-07,05:13:20.000,189,11058789,-795,0,1720329199,12643.50851182,180.98845661999803,54417.1486548 2024-07-07,05:13:21.000,189,11058812,-795,0,1720329200,12643.48156657999,180.95321097000124,54417.26743584 2024-07-07,05:13:22.000,189,11058822,-795,0,1720329201,12643.48156657999,180.9602601000006,54417.351281279996 2024-07-07,05:13:23.000,189,11058750,-795,0,1720329202,12643.474830269995,180.9602601000006,54417.26743584 2024-07-07,05:13:24.000,189,11058801,-795,0,1720329203,12643.414203479995,180.95321097000124,54417.27442296 2024-07-07,05:13:25.000,189,11058800,-795,0,1720329204,12643.31989513999,180.97435835999931,54417.071796480006 2024-07-07,05:13:26.000,189,11058823,-795,0,1720329205,12643.31989513999,180.98845661999803,54417.09275784001 2024-07-07,05:13:27.000,189,11058791,-715,0,1720329206,12643.32663145,180.99550575000467,54417.16262904001 2024-07-07,05:13:28.000,189,11058787,-795,0,1720329207,12643.36031299999,181.0237022700021,54417.29538432 2024-07-07,05:13:29.000,189,11058816,-795,0,1720329208,12643.36704931,181.03075140000146,54417.30935856001 2024-07-07,05:13:30.000,189,11058782,-795,0,1720329209,12643.32663145,181.03780053000082,54417.35826840001 2024-07-07,05:13:31.000,189,11058777,-795,0,1720329210,12643.26600466,181.08009531000425,54417.19057752001 2024-07-07,05:13:32.000,189,11058748,-795,0,1720329211,12643.19864155999,181.0871444400036,54417.08577072 2024-07-07,05:13:33.000,189,11058798,-795,0,1720329212,12643.171696319994,181.10124270000233,54417.09974496 2024-07-07,05:13:34.000,189,11058779,-795,0,1720329213,12643.17843262999,181.0871444400036,54417.11371920001 2024-07-07,05:13:36.000,189,11058815,-795,0,1720329215,12643.17843262999,181.14353747999849,54417.1486548 2024-07-07,05:13:37.000,189,11058758,-795,0,1720329216,12643.171696319994,181.1717340000032,54417.11371920001 2024-07-07,05:13:38.000,189,11058799,-795,0,1720329217,12643.144751079999,181.18583226000192,54417.120706320005 2024-07-07,05:13:39.000,189,11058833,-795,0,1720329218,12643.090860599994,181.21402877999935,54417.02288664001 2024-07-07,05:13:40.000,189,11058788,-795,0,1720329219,12643.084124289999,181.22812703999807,54417.16262904001 2024-07-07,05:13:41.000,189,11058800,-795,0,1720329220,12643.097596909989,181.21402877999935,54417.19057752001 2024-07-07,05:13:42.000,189,11058830,-795,0,1720329221,12643.077387979989,181.24222530000407,54417.169616160005 2024-07-07,05:13:43.000,189,11058772,-795,0,1720329222,12643.043706429999,181.25632356000278,54417.15564192 2024-07-07,05:13:44.000,189,11058807,-795,0,1720329223,12643.023497499998,181.26337269000214,54417.06480936001 2024-07-07,05:13:45.000,189,11058847,-795,0,1720329224,12643.050442739994,181.31271659999766,54417.071796480006 2024-07-07,05:13:46.000,189,11058816,-795,0,1720329225,12643.003288569998,181.37615876999917,54417.05782224 2024-07-07,05:13:47.000,189,11058792,-795,0,1720329226,12642.989815949993,181.34091312000237,54417.071796480006 2024-07-07,05:13:48.000,189,11058753,-795,0,1720329227,12643.016761189989,181.3197657300043,54417.13468056 2024-07-07,05:13:49.000,189,11058786,-795,0,1720329228,12642.983079639998,181.34796225000173,54417.14166768001 2024-07-07,05:13:50.000,189,11058799,-795,0,1720329229,12643.016761189989,181.36206051000045,54417.09275784001 2024-07-07,05:13:51.000,189,11058837,-795,0,1720329230,12642.935925469988,181.3691096399998,54417.02288664001 2024-07-07,05:13:52.000,189,11058819,-795,0,1720329231,12642.855089750003,181.4184535500026,54417.09974496 2024-07-07,05:13:53.000,189,11058853,-795,0,1720329232,12642.989815949993,181.39730616000452,54417.17660328 2024-07-07,05:13:54.000,189,11058835,-795,0,1720329233,12643.016761189989,181.4184535500026,54417.183590399996 2024-07-07,05:13:55.000,189,11058784,-795,0,1720329234,12642.983079639998,181.4184535500026,54417.1486548 2024-07-07,05:13:56.000,189,11058781,-795,0,1720329235,12642.935925469988,181.42550268000196,54417.169616160005 2024-07-07,05:13:57.000,189,11058795,-795,0,1720329236,12642.929189159993,181.44665007000003,54417.08577072 2024-07-07,05:13:58.000,189,11058748,-795,0,1720329237,12642.942661779998,181.4536991999994,54417.09974496 2024-07-07,05:13:59.000,189,11058841,-795,0,1720329238,12642.929189159993,181.44665007000003,54417.15564192 2024-07-07,05:14:00.000,189,11058833,-795,0,1720329239,12642.942661779998,181.47484659000474,54417.218526000004 2024-07-07,05:14:01.000,189,11058854,-795,0,1720329240,12642.875298679988,181.4677974599981,54417.169616160005 2024-07-07,05:14:02.000,189,11058843,-795,0,1720329241,12642.908980229993,181.50304311000218,54417.16262904001 2024-07-07,05:14:03.000,189,11058833,-795,0,1720329242,12642.935925469988,181.49599398000282,54417.2534616 2024-07-07,05:14:04.000,189,11058786,-795,0,1720329243,12642.922452849998,181.53123962999962,54417.16262904001 2024-07-07,05:14:05.000,189,11058770,-795,0,1720329244,12642.983079639998,181.50304311000218,54417.21153888001 2024-07-07,05:14:06.000,189,11058795,-795,0,1720329245,12642.969607019993,181.5171413700009,54417.183590399996 2024-07-07,05:14:07.000,189,11058834,-795,0,1720329246,12642.929189159993,181.5171413700009,54417.13468056 2024-07-07,05:14:08.000,189,11058820,-795,0,1720329247,12642.929189159993,181.5171413700009,54417.19756464 2024-07-07,05:14:09.000,189,11058811,-795,0,1720329248,12643.043706429999,181.5171413700009,54417.30935856001 2024-07-07,05:14:10.000,189,11058817,-795,0,1720329249,12643.003288569998,181.53828875999898,54417.351281279996 2024-07-07,05:14:11.000,189,11058763,-795,0,1720329250,12643.016761189989,181.55943615000433,54417.28141008001 2024-07-07,05:14:12.000,189,11058757,-795,0,1720329251,12642.962870709998,181.58763267000177,54417.05782224 2024-07-07,05:14:13.000,189,11058805,-795,0,1720329252,12642.969607019993,181.60878005999984,54417.19057752001 2024-07-07,05:14:14.000,189,11058783,-795,0,1720329253,12642.989815949993,181.6158291899992,54417.169616160005 2024-07-07,05:14:15.000,189,11058794,-795,0,1720329254,12643.016761189989,181.63697658000456,54417.21153888001 2024-07-07,05:14:16.000,189,11058796,-795,0,1720329255,12643.010024879994,181.665173100002,54417.21153888001 2024-07-07,05:14:17.000,189,11058804,-795,0,1720329256,12643.063915359999,181.70746787999815,54417.288397200005 2024-07-07,05:14:18.000,189,11058745,-795,0,1720329257,12643.036970119989,181.7004187499988,54417.2534616 2024-07-07,05:14:19.000,189,11058761,-795,0,1720329258,12643.043706429999,181.7004187499988,54417.239487360006 2024-07-07,05:14:20.000,189,11058794,-795,0,1720329259,12643.070651669994,181.79205743999773,54417.30237144 2024-07-07,05:14:21.000,189,11058800,-795,0,1720329260,12643.050442739994,181.78500830999837,54417.30237144 2024-07-07,05:14:22.000,189,11058863,-795,0,1720329261,12643.036970119989,181.79205743999773,54417.239487360006 2024-07-07,05:14:23.000,189,11058793,-795,0,1720329262,12643.050442739994,181.78500830999837,54417.17660328 2024-07-07,05:14:24.000,189,11058775,-795,0,1720329263,12643.124542149999,181.84845047999988,54417.33031992001 2024-07-07,05:14:25.000,189,11058834,-795,0,1720329264,12643.19864155999,181.85549960999924,54417.386216880004 2024-07-07,05:14:26.000,189,11058787,-795,0,1720329265,12643.097596909989,181.91894178000075,54417.40019112001 2024-07-07,05:14:27.000,189,11058829,-795,0,1720329266,12643.144751079999,181.89779439000267,54417.3233328 2024-07-07,05:14:28.000,189,11058814,-715,0,1720329267,12643.151487389994,181.94008916999883,54417.37224264 2024-07-07,05:14:29.000,189,11058801,-795,0,1720329268,12643.232323109994,181.96828569000354,54417.40019112001 2024-07-07,05:14:30.000,189,11058838,-795,0,1720329269,12643.232323109994,181.9753348200029,54417.36525552 2024-07-07,05:14:31.000,189,11058821,-795,0,1720329270,12643.11780583999,182.00353134000034,54417.183590399996 2024-07-07,05:14:32.000,189,11058827,-795,0,1720329271,12643.20537787,182.06697351000184,54417.36525552 2024-07-07,05:14:33.000,189,11058833,-795,0,1720329272,12643.232323109994,182.05287525000313,54417.42813960001 2024-07-07,05:14:34.000,189,11058778,-795,0,1720329273,12643.23905941999,182.06697351000184,54417.47704944001 2024-07-07,05:14:35.000,189,11058740,-795,0,1720329274,12643.24579573,182.09517002999928,54417.42813960001 2024-07-07,05:14:36.000,189,11058774,-795,0,1720329275,12643.24579573,182.1374648100027,54417.407178240006 2024-07-07,05:14:37.000,189,11058820,-795,0,1720329276,12643.23905941999,182.11631742000463,54417.393204 2024-07-07,05:14:38.000,189,11058840,-795,0,1720329277,12643.232323109994,182.14451394000207,54417.37922976001 2024-07-07,05:14:39.000,189,11058779,-795,0,1720329278,12643.29968620999,182.1727104599995,54417.5329464 2024-07-07,05:14:40.000,189,11058861,-795,0,1720329279,12643.373785619995,182.20090698000422,54417.56089488 2024-07-07,05:14:41.000,189,11058799,-795,0,1720329280,12643.333367759995,182.22910350000166,54417.56788200001 2024-07-07,05:14:42.000,189,11058828,-795,0,1720329281,12643.34010406999,182.23615263000102,54417.51198504 2024-07-07,05:14:43.000,189,11058808,-795,0,1720329282,12643.414203479995,182.2573000199991,54417.59583048001 2024-07-07,05:14:44.000,189,11058818,-795,0,1720329283,12643.38725824,182.29254567000316,54417.58884336 2024-07-07,05:14:45.000,189,11058831,-795,0,1720329284,12643.414203479995,182.27844741000445,54417.60980472 2024-07-07,05:14:46.000,189,11058793,-795,0,1720329285,12643.36031299999,182.2854965400038,54417.49102368 2024-07-07,05:14:47.000,189,11058801,-795,0,1720329286,12643.393994549995,182.2713982799978,54417.518972159996 2024-07-07,05:14:48.000,189,11058841,-795,0,1720329287,12643.414203479995,182.31369306000124,54417.51198504 2024-07-07,05:14:49.000,189,11058819,-795,0,1720329288,12643.515248129996,182.29254567000316,54417.63076608 2024-07-07,05:14:50.000,189,11058798,-795,0,1720329289,12643.48830289,182.3207421900006,54417.59583048001 2024-07-07,05:14:51.000,189,11058742,-795,0,1720329290,12643.515248129996,182.27844741000445,54417.6028176 2024-07-07,05:14:52.000,189,11058779,-795,0,1720329291,12643.42093978999,182.2573000199991,54417.47704944001 2024-07-07,05:14:53.000,189,11058826,-795,0,1720329292,12643.30642252,182.3207421900006,54417.456088080005 2024-07-07,05:14:54.000,189,11058828,-795,0,1720329293,12643.40073085999,182.3207421900006,54417.44910096001 2024-07-07,05:14:55.000,189,11058809,-795,0,1720329294,12643.44788503,182.2854965400038,54417.51198504 2024-07-07,05:14:56.000,189,11058811,-795,0,1720329295,12643.44788503,182.26434914999845,54417.48403656 2024-07-07,05:14:57.000,189,11058812,-795,0,1720329296,12643.46135764999,182.24320176000037,54417.44910096001 2024-07-07,05:14:58.000,189,11058798,-795,0,1720329297,12643.474830269995,182.2220543700023,54417.42813960001 2024-07-07,05:14:59.000,189,11058774,-795,0,1720329298,12643.495039199996,182.2713982799978,54417.52595928001 2024-07-07,05:15:00.000,189,11058792,-795,0,1720329299,12643.434412409995,182.1727104599995,54417.44910096001 2024-07-07,05:15:01.000,189,11058793,-795,0,1720329300,12643.474830269995,182.19385785000486,54417.43512672 2024-07-07,05:15:02.000,189,11058769,-795,0,1720329301,12643.414203479995,182.15156307000143,54417.37224264 2024-07-07,05:15:03.000,189,11058846,-795,0,1720329302,12643.414203479995,182.14451394000207,54417.36525552 2024-07-07,05:15:04.000,189,11058776,-795,0,1720329303,12643.46135764999,182.1374648100027,54417.4630752 2024-07-07,05:15:05.000,189,11058819,-795,0,1720329304,12643.495039199996,182.09517002999928,54417.48403656 2024-07-07,05:15:06.000,189,11058754,-795,0,1720329305,12643.515248129996,182.08812089999992,54417.456088080005 2024-07-07,05:15:07.000,189,11058730,-795,0,1720329306,12643.52872075,182.04582612000377,54417.351281279996 2024-07-07,05:15:08.000,189,11058767,-795,0,1720329307,12643.535457059996,182.04582612000377,54417.42115248 2024-07-07,05:15:09.000,189,11058792,-795,0,1720329308,12643.52198443999,181.98238395000226,54417.36525552 2024-07-07,05:15:10.000,189,11058802,-795,0,1720329309,12643.596083849996,181.9471382999982,54417.456088080005 2024-07-07,05:15:11.000,189,11058811,-795,0,1720329310,12643.616292779996,181.9259909100001,54417.31634568 2024-07-07,05:15:12.000,189,11058804,-795,0,1720329311,12643.616292779996,181.9259909100001,54417.31634568 2024-07-07,05:15:13.000,189,11058839,-795,0,1720329312,12643.690392190001,181.8907452600033,54417.49102368 2024-07-07,05:15:14.000,189,11058806,-795,0,1720329313,12643.744282669992,181.84845047999988,54417.53993352 2024-07-07,05:15:15.000,189,11058748,-795,0,1720329314,12643.724073739992,181.79205743999773,54417.4630752 2024-07-07,05:15:16.000,189,11058756,-795,0,1720329315,12643.751018980001,181.73566440000286,54417.43512672 2024-07-07,05:15:17.000,189,11058792,-795,0,1720329316,12643.697128499996,181.73566440000286,54417.29538432 2024-07-07,05:15:18.000,189,11058830,-795,0,1720329317,12643.751018980001,181.72156614000414,54417.337307040005 2024-07-07,05:15:19.000,189,11058799,-795,0,1720329318,12643.838591009997,181.70746787999815,54417.43512672 2024-07-07,05:15:20.000,189,11058836,-795,0,1720329319,12643.939635659997,181.6792713600007,54417.53993352 2024-07-07,05:15:21.000,189,11058809,-795,0,1720329320,12643.939635659997,181.67222223000135,54417.53993352 2024-07-07,05:15:22.000,189,11058779,-795,0,1720329321,12643.980053519997,181.60878005999984,54417.553907760004 2024-07-07,05:15:23.000,189,11058796,-795,0,1720329322,12643.966580899993,181.58763267000177,54417.504997920005 2024-07-07,05:15:24.000,189,11058773,-795,0,1720329323,12644.000262449998,181.54533788999834,54417.47704944001 2024-07-07,05:15:25.000,189,11058795,-795,0,1720329324,12643.953108280002,181.5171413700009,54417.386216880004 2024-07-07,05:15:26.000,189,11058828,-795,0,1720329325,12643.953108280002,181.50304311000218,54417.518972159996 2024-07-07,05:15:27.000,189,11058857,-795,0,1720329326,12644.000262449998,181.4818957200041,54417.407178240006 2024-07-07,05:15:28.000,189,11058839,-795,0,1720329327,12644.020471379998,181.43960094000067,54417.47704944001 2024-07-07,05:15:29.000,189,11058843,-795,0,1720329328,12644.128252339993,181.41140442000324,54417.56788200001 2024-07-07,05:15:30.000,189,11058839,-795,0,1720329329,12644.087834479993,181.38320789999852,54417.623778960005 2024-07-07,05:15:31.000,189,11058777,-795,0,1720329330,12644.087834479993,181.32681486000365,54417.54692064001 2024-07-07,05:15:32.000,189,11058833,-795,0,1720329331,12644.047416619993,181.29156920999958,54417.47704944001 2024-07-07,05:15:33.000,189,11058813,-795,0,1720329332,12644.087834479993,181.31271659999766,54417.48403656 2024-07-07,05:15:34.000,189,11058812,-795,0,1720329333,12643.993526140002,181.29156920999958,54417.37224264 2024-07-07,05:15:35.000,189,11058815,-795,0,1720329334,12643.966580899993,181.24927443000342,54417.35826840001 2024-07-07,05:15:36.000,189,11058807,-795,0,1720329335,12644.006998759993,181.2351761700047,54417.47006232 2024-07-07,05:15:37.000,189,11058811,-795,0,1720329336,12644.040680309998,181.19993052000063,54417.36525552 2024-07-07,05:15:38.000,189,11058811,-795,0,1720329337,12643.986789829993,181.12943921999977,54417.34429416 2024-07-07,05:15:39.000,189,11058778,-795,0,1720329338,12644.047416619993,181.13648834999913,54417.407178240006 2024-07-07,05:15:40.000,189,11058787,-795,0,1720329339,12643.980053519997,181.1223900900004,54417.37922976001 2024-07-07,05:15:41.000,189,11058795,-795,0,1720329340,12644.054152930003,181.06599704999826,54417.33031992001 2024-07-07,05:15:42.000,189,11058839,-795,0,1720329341,12643.980053519997,181.06599704999826,54417.26044872001 2024-07-07,05:15:43.000,189,11058822,-795,0,1720329342,12643.946371969992,181.03075140000146,54417.239487360006 2024-07-07,05:15:44.000,189,11058809,-795,0,1720329343,12644.027207689993,181.03780053000082,54417.35826840001 2024-07-07,05:15:45.000,189,11058832,-795,0,1720329344,12643.986789829993,181.03075140000146,54417.37224264 2024-07-07,05:15:46.000,189,11058796,-795,0,1720329345,12643.980053519997,180.96730922999996,54417.40019112001 2024-07-07,05:15:47.000,189,11058787,-795,0,1720329346,12643.966580899993,180.97435835999931,54417.37922976001 2024-07-07,05:15:48.000,189,11058765,-795,0,1720329347,12643.905954109992,180.9250144500038,54417.169616160005 2024-07-07,05:15:49.000,189,11058764,-795,0,1720329348,12643.905954109992,180.94616184000188,54417.2534616 2024-07-07,05:15:50.000,189,11058792,-795,0,1720329349,12643.926163039992,180.93911271000252,54417.37224264 2024-07-07,05:15:51.000,189,11058811,-795,0,1720329350,12643.926163039992,180.9250144500038,54417.3233328 2024-07-07,05:15:52.000,189,11058765,-795,0,1720329351,12643.926163039992,180.9109161899978,54417.2534616 2024-07-07,05:15:53.000,189,11058749,-795,0,1720329352,12643.953108280002,180.91796532000444,54417.31634568 2024-07-07,05:15:54.000,189,11058859,-795,0,1720329353,12643.865536249992,180.88976879999973,54417.0787836 2024-07-07,05:15:55.000,189,11058816,-795,0,1720329354,12643.932899350002,180.88976879999973,54417.26044872001 2024-07-07,05:15:56.000,189,11058791,-795,0,1720329355,12643.932899350002,180.875670540001,54417.16262904001 2024-07-07,05:15:57.000,189,11058804,-795,0,1720329356,12643.932899350002,180.86862141000165,54417.2534616 2024-07-07,05:15:58.000,189,11058783,-795,0,1720329357,12643.885745179992,180.85452315000293,54417.02987376 2024-07-07,05:15:59.000,189,11058813,-795,0,1720329358,12643.953108280002,180.84747402000357,54417.183590399996 2024-07-07,05:16:00.000,189,11058802,-795,0,1720329359,12643.980053519997,180.84747402000357,54417.288397200005 2024-07-07,05:16:01.000,189,11058823,-795,0,1720329360,12643.986789829993,180.84747402000357,54417.40019112001 2024-07-07,05:16:02.000,189,11058809,-795,0,1720329361,12644.013735070002,180.86862141000165,54417.33031992001 2024-07-07,05:16:03.000,189,11058752,-795,0,1720329362,12643.973317210002,180.84747402000357,54417.20455176 2024-07-07,05:16:04.000,189,11058827,-795,0,1720329363,12644.013735070002,180.84747402000357,54417.33031992001 2024-07-07,05:16:05.000,189,11058800,-795,0,1720329364,12643.973317210002,180.79813011000078,54417.288397200005 2024-07-07,05:16:06.000,189,11058795,-795,0,1720329365,12643.993526140002,180.83337576000486,54417.239487360006 2024-07-07,05:16:07.000,189,11058786,-795,0,1720329366,12643.946371969992,180.79813011000078,54417.169616160005 2024-07-07,05:16:08.000,189,11058817,-795,0,1720329367,12643.993526140002,180.76993359000335,54417.19057752001 2024-07-07,05:16:09.000,189,11058830,-795,0,1720329368,12644.033944000003,180.76993359000335,54417.3233328 2024-07-07,05:16:10.000,189,11058802,-795,0,1720329369,12644.047416619993,180.748786199998,54417.2534616 2024-07-07,05:16:11.000,189,11058787,-795,0,1720329370,12644.000262449998,180.65714750999905,54417.218526000004 2024-07-07,05:16:12.000,189,11058803,-795,0,1720329371,12643.966580899993,180.6148527300029,54417.09275784001 2024-07-07,05:16:13.000,189,11058746,-795,0,1720329372,12643.993526140002,180.5161649100046,54417.22551312 2024-07-07,05:16:14.000,189,11058804,-795,0,1720329373,12644.054152930003,180.45977187000244,54417.09974496 2024-07-07,05:16:15.000,189,11058768,-795,0,1720329374,12643.973317210002,180.4033788300003,54417.02288664001 2024-07-07,05:16:16.000,189,11058802,-795,0,1720329375,12644.114779719988,180.43157534999773,54417.02288664001 2024-07-07,05:16:17.000,189,11058855,-555,0,1720329376,12644.114779719988,180.5655088200001,54416.94602832001 2024-07-07,05:16:18.000,189,11058800,-795,0,1720329377,12644.033944000003,180.69944229000248,54416.904105600006 2024-07-07,05:16:19.000,189,11058750,-795,0,1720329378,12643.926163039992,180.80517924000014,54416.98096392 2024-07-07,05:16:20.000,189,11058792,-795,0,1720329379,12643.791436840002,180.76993359000335,54416.96698968 2024-07-07,05:16:21.000,189,11058818,-795,0,1720329380,12643.757755289997,180.72058968000056,54417.071796480006 2024-07-07,05:16:22.000,189,11058809,-795,0,1720329381,12643.710601120001,180.7135405500012,54416.96000256 2024-07-07,05:16:23.000,189,11058810,-795,0,1720329382,12643.737546359996,180.6641966399984,54417.12769344 2024-07-07,05:16:24.000,189,11058830,-795,0,1720329383,12643.730810050001,180.72058968000056,54417.21153888001 2024-07-07,05:16:25.000,189,11058773,-795,0,1720329384,12643.764491599992,180.69239316000312,54417.27442296 2024-07-07,05:16:26.000,189,11058816,-795,0,1720329385,12643.710601120001,180.74173706999863,54417.29538432 2024-07-07,05:16:27.000,189,11058697,-795,0,1720329386,12643.730810050001,180.74173706999863,54417.26044872001 2024-07-07,05:16:28.000,189,11058839,-795,0,1720329387,12643.710601120001,180.79813011000078,54417.120706320005 2024-07-07,05:16:29.000,189,11058717,-795,0,1720329388,12643.737546359996,180.762884460004,54417.19756464 2024-07-07,05:16:30.000,189,11058843,-795,0,1720329389,12643.764491599992,180.73468793999928,54417.169616160005 2024-07-07,05:16:31.000,189,11058768,-795,0,1720329390,12643.744282669992,180.75583533000463,54417.23250024001 2024-07-07,05:16:32.000,189,11058799,-795,0,1720329391,12643.730810050001,180.78403185000207,54417.169616160005 2024-07-07,05:16:33.000,189,11058829,-795,0,1720329392,12643.730810050001,180.78403185000207,54417.19057752001 2024-07-07,05:16:34.000,189,11058789,-795,0,1720329393,12643.825118389992,180.76993359000335,54417.30935856001 2024-07-07,05:16:35.000,189,11058749,-795,0,1720329394,12643.818382079997,180.78403185000207,54417.386216880004 2024-07-07,05:16:36.000,189,11058773,-795,0,1720329395,12643.791436840002,180.83337576000486,54417.407178240006 2024-07-07,05:16:37.000,189,11058767,-795,0,1720329396,12643.710601120001,180.84042489000421,54417.1486548 2024-07-07,05:16:38.000,189,11058815,-795,0,1720329397,12643.730810050001,180.84747402000357,54417.22551312 2024-07-07,05:16:39.000,189,11058855,-795,0,1720329398,12643.784700529992,180.84042489000421,54417.386216880004 2024-07-07,05:16:40.000,189,11058810,-795,0,1720329399,12643.811645770002,180.83337576000486,54417.37922976001 2024-07-07,05:16:41.000,189,11058833,-795,0,1720329400,12643.838591009997,180.84747402000357,54417.47704944001 2024-07-07,05:16:42.000,189,11058805,-795,0,1720329401,12643.905954109992,180.88271967000037,54417.40019112001 2024-07-07,05:16:43.000,189,11058773,-795,0,1720329402,12643.845327319992,180.90386705999845,54417.51198504 2024-07-07,05:16:44.000,189,11058808,-795,0,1720329403,12643.879008869997,180.90386705999845,54417.49102368 2024-07-07,05:16:45.000,189,11058814,-795,0,1720329404,12643.879008869997,180.98140748999867,54417.47006232 2024-07-07,05:16:46.000,189,11058854,-795,0,1720329405,12643.831854700002,181.01665314000275,54417.37922976001 2024-07-07,05:16:47.000,189,11058815,-795,0,1720329406,12643.804909459992,181.01665314000275,54417.41416536 2024-07-07,05:16:48.000,189,11058840,-795,0,1720329407,12643.818382079997,181.0096040100034,54417.386216880004 2024-07-07,05:16:49.000,189,11058841,-795,0,1720329408,12643.879008869997,181.0589479199989,54417.58185624 2024-07-07,05:16:50.000,189,11058816,-795,0,1720329409,12643.885745179992,181.08009531000425,54417.59583048001 2024-07-07,05:16:51.000,189,11058825,-795,0,1720329410,12643.845327319992,181.0871444400036,54417.59583048001 2024-07-07,05:16:52.000,189,11058797,-795,0,1720329411,12643.784700529992,181.16468487000384,54417.42813960001 2024-07-07,05:16:53.000,189,11058827,-795,0,1720329412,12643.777964219997,181.17878313000256,54417.4630752 2024-07-07,05:16:54.000,189,11058786,-795,0,1720329413,12643.852063630002,181.21402877999935,54417.553907760004 2024-07-07,05:16:55.000,189,11058797,-795,0,1720329414,12643.683655879991,181.25632356000278,54417.49801080001 2024-07-07,05:16:56.000,189,11058778,-795,0,1720329415,12643.676919569996,181.333863990003,54417.43512672 2024-07-07,05:16:57.000,189,11058829,-795,0,1720329416,12643.777964219997,181.29156920999958,54417.44211384 2024-07-07,05:16:58.000,189,11058832,-795,0,1720329417,12643.764491599992,181.3197657300043,54417.48403656 2024-07-07,05:16:59.000,189,11058814,-795,0,1720329418,12643.811645770002,181.3056674699983,54417.518972159996 2024-07-07,05:17:00.000,189,11058797,-795,0,1720329419,12643.724073739992,181.333863990003,54417.5329464 2024-07-07,05:17:01.000,189,11058802,-795,0,1720329420,12643.811645770002,181.31271659999766,54417.574869120006 2024-07-07,05:17:02.000,189,11058839,-795,0,1720329421,12643.670183260001,181.34796225000173,54417.30935856001 2024-07-07,05:17:03.000,189,11058805,-795,0,1720329422,12643.737546359996,181.333863990003,54417.36525552 2024-07-07,05:17:04.000,189,11058775,-795,0,1720329423,12643.825118389992,181.39025702999788,54417.53993352 2024-07-07,05:17:05.000,189,11058799,-795,0,1720329424,12643.831854700002,181.38320789999852,54417.553907760004 2024-07-07,05:17:06.000,189,11058798,-795,0,1720329425,12643.791436840002,181.41140442000324,54417.54692064001 2024-07-07,05:17:07.000,189,11058799,-795,0,1720329426,12643.845327319992,181.41140442000324,54417.58884336 2024-07-07,05:17:08.000,189,11058839,-795,0,1720329427,12643.737546359996,181.46074832999875,54417.4630752 2024-07-07,05:17:09.000,189,11058825,-795,0,1720329428,12643.798173149997,181.4325518100013,54417.58884336 2024-07-07,05:17:10.000,189,11058829,-795,0,1720329429,12643.804909459992,181.46074832999875,54417.53993352 2024-07-07,05:17:11.000,189,11058832,-795,0,1720329430,12643.764491599992,181.49599398000282,54417.61679184001 2024-07-07,05:17:12.000,189,11058800,-795,0,1720329431,12643.697128499996,181.50304311000218,54417.56788200001 2024-07-07,05:17:13.000,189,11058832,-795,0,1720329432,12643.717337429996,181.5171413700009,54417.64474032001 2024-07-07,05:17:14.000,189,11058839,-795,0,1720329433,12643.751018980001,181.5523870199977,54417.672688800005 2024-07-07,05:17:15.000,189,11058784,-795,0,1720329434,12643.737546359996,181.53123962999962,54417.70063728 2024-07-07,05:17:16.000,189,11058802,-795,0,1720329435,12643.710601120001,181.59468180000113,54417.6028176 2024-07-07,05:17:17.000,189,11058827,-795,0,1720329436,12643.656710639996,181.57353441000305,54417.58884336 2024-07-07,05:17:18.000,189,11058806,-635,0,1720329437,12643.616292779996,181.60173093000049,54417.56788200001 2024-07-07,05:17:19.000,189,11058775,-795,0,1720329438,12643.596083849996,181.59468180000113,54417.64474032001 2024-07-07,05:17:20.000,189,11058826,-795,0,1720329439,12643.60955647,181.63697658000456,54417.6377532 2024-07-07,05:17:21.000,189,11058790,-795,0,1720329440,12643.575874919996,181.62287831999856,54417.672688800005 2024-07-07,05:17:22.000,189,11058811,-795,0,1720329441,12643.562402299991,181.65107484000328,54417.623778960005 2024-07-07,05:17:23.000,189,11058828,-795,0,1720329442,12643.54219336999,181.65107484000328,54417.672688800005 2024-07-07,05:17:24.000,189,11058817,-795,0,1720329443,12643.52872075,181.6792713600007,54417.7076244 2024-07-07,05:17:25.000,189,11058838,-795,0,1720329444,12643.52872075,181.67222223000135,54417.72858576 2024-07-07,05:17:26.000,189,11058799,-795,0,1720329445,12643.46809396,181.74271353000222,54417.65172744 2024-07-07,05:17:27.000,189,11058825,-795,0,1720329446,12643.42093978999,181.71451701000478,54417.574869120006 2024-07-07,05:17:28.000,189,11058816,-795,0,1720329447,12643.434412409995,181.72156614000414,54417.553907760004 2024-07-07,05:17:29.000,189,11058831,-795,0,1720329448,12643.495039199996,181.7004187499988,54417.71461152001 2024-07-07,05:17:30.000,189,11058792,-795,0,1720329449,12643.434412409995,181.7004187499988,54417.73557288001 2024-07-07,05:17:31.000,189,11058759,-795,0,1720329450,12643.46135764999,181.7004187499988,54417.623778960005 2024-07-07,05:17:32.000,189,11058874,-795,0,1720329451,12643.40746717,181.72156614000414,54417.574869120006 2024-07-07,05:17:33.000,189,11058842,-795,0,1720329452,12643.38725824,181.71451701000478,54417.59583048001 2024-07-07,05:17:34.000,189,11058834,-795,0,1720329453,12643.353576689995,181.71451701000478,54417.59583048001 2024-07-07,05:17:35.000,189,11058795,-795,0,1720329454,12643.373785619995,181.73566440000286,54417.553907760004 2024-07-07,05:17:36.000,189,11058806,-795,0,1720329455,12643.333367759995,181.74271353000222,54417.54692064001 2024-07-07,05:17:37.000,189,11058822,-795,0,1720329456,12643.272740969995,181.77795917999902,54417.36525552 2024-07-07,05:17:38.000,189,11058820,-795,0,1720329457,12643.25926834999,181.78500830999837,54417.30935856001 2024-07-07,05:17:39.000,189,11058816,-795,0,1720329458,12643.292949899995,181.77091004999966,54417.35826840001 2024-07-07,05:17:40.000,189,11058803,-795,0,1720329459,12643.232323109994,181.79910657000437,54417.24647448 2024-07-07,05:17:41.000,189,11058835,-795,0,1720329460,12643.27947727999,181.8273030900018,54417.31634568 2024-07-07,05:17:42.000,189,11058797,-795,0,1720329461,12643.25926834999,181.8907452600033,54417.35826840001 2024-07-07,05:17:43.000,189,11058843,-795,0,1720329462,12643.23905941999,181.94008916999883,54417.23250024001 2024-07-07,05:17:44.000,189,11058775,-795,0,1720329463,12643.063915359999,181.96828569000354,54417.218526000004 2024-07-07,05:17:45.000,189,11058831,-795,0,1720329464,12643.030233809994,181.91894178000075,54417.26044872001 2024-07-07,05:17:46.000,189,11058792,-795,0,1720329465,12643.144751079999,181.8273030900018,54417.35826840001 2024-07-07,05:17:47.000,189,11058802,-795,0,1720329466,12643.131278459994,181.79910657000437,54417.29538432 2024-07-07,05:17:48.000,189,11058802,-795,0,1720329467,12643.151487389994,181.82025396000245,54417.36525552 2024-07-07,05:17:49.000,189,11058796,-795,0,1720329468,12643.17843262999,181.8132048300031,54417.407178240006 2024-07-07,05:17:50.000,189,11058830,-795,0,1720329469,12643.15822369999,181.82025396000245,54417.44910096001 2024-07-07,05:17:51.000,189,11058777,-795,0,1720329470,12643.063915359999,181.83435222000116,54417.351281279996 2024-07-07,05:17:52.000,189,11058791,-795,0,1720329471,12643.070651669994,181.84845047999988,54417.3233328 2024-07-07,05:17:53.000,189,11058785,-795,0,1720329472,12643.171696319994,181.84140135000052,54417.48403656 2024-07-07,05:17:54.000,189,11058782,-795,0,1720329473,12643.164960009999,181.85549960999924,54417.504997920005 2024-07-07,05:17:55.000,189,11058788,-795,0,1720329474,12643.191905249994,181.80615570000373,54417.47704944001 2024-07-07,05:17:56.000,189,11058807,-795,0,1720329475,12642.983079639998,181.86959786999796,54417.183590399996 2024-07-07,05:17:57.000,189,11058803,-795,0,1720329476,12643.016761189989,181.86959786999796,54417.28141008001 2024-07-07,05:17:58.000,189,11058797,-795,0,1720329477,12643.010024879994,181.8625487399986,54417.19756464 2024-07-07,05:17:59.000,189,11058806,-795,0,1720329478,12643.036970119989,181.85549960999924,54417.28141008001 2024-07-07,05:18:00.000,189,11058827,-795,0,1720329479,12643.063915359999,181.86959786999796,54417.386216880004 2024-07-07,05:18:01.000,189,11058818,-795,0,1720329480,12643.090860599994,181.85549960999924,54417.393204 2024-07-07,05:18:02.000,189,11058781,-795,0,1720329481,12643.077387979989,181.9118926500014,54417.35826840001 2024-07-07,05:18:03.000,189,11058772,-795,0,1720329482,12643.050442739994,181.86959786999796,54417.29538432 2024-07-07,05:18:04.000,189,11058794,-795,0,1720329483,12643.057179049989,181.88369613000395,54417.43512672 2024-07-07,05:18:05.000,189,11058865,-795,0,1720329484,12643.077387979989,181.9259909100001,54417.351281279996 2024-07-07,05:18:06.000,189,11058808,-795,0,1720329485,12643.097596909989,181.9471382999982,54417.31634568 2024-07-07,05:18:07.000,189,11058828,-795,0,1720329486,12643.050442739994,181.93304003999947,54417.30935856001 2024-07-07,05:18:08.000,189,11058836,-795,0,1720329487,12643.070651669994,182.00353134000034,54417.20455176 2024-07-07,05:18:09.000,189,11058816,-795,0,1720329488,12643.097596909989,182.0387769900044,54417.218526000004 2024-07-07,05:18:10.000,189,11058824,-795,0,1720329489,12643.18516894,182.08812089999992,54417.2534616 2024-07-07,05:18:11.000,189,11058776,-795,0,1720329490,12643.31989513999,182.06697351000184,54417.17660328 2024-07-07,05:18:12.000,189,11058811,-795,0,1720329491,12643.36704931,181.98238395000226,54417.16262904001 2024-07-07,05:18:13.000,189,11058833,-795,0,1720329492,12643.29968620999,181.89779439000267,54417.09974496 2024-07-07,05:18:14.000,189,11058824,-795,0,1720329493,12643.21885048999,181.90484352000203,54417.17660328 2024-07-07,05:18:15.000,189,11058857,-795,0,1720329494,12643.15822369999,181.9259909100001,54417.288397200005 2024-07-07,05:18:16.000,189,11058859,-795,0,1720329495,12643.11780583999,181.98238395000226,54417.288397200005 2024-07-07,05:18:17.000,189,11058814,-795,0,1720329496,12643.097596909989,182.04582612000377,54417.30935856001 2024-07-07,05:18:18.000,189,11058836,-795,0,1720329497,12643.11780583999,182.10221915999864,54417.30237144 2024-07-07,05:18:19.000,189,11058772,-795,0,1720329498,12643.13801476999,182.10221915999864,54417.35826840001 2024-07-07,05:18:20.000,189,11058817,-795,0,1720329499,12643.131278459994,182.16566133000015,54417.28141008001 2024-07-07,05:18:21.000,189,11058776,-795,0,1720329500,12643.131278459994,182.2220543700023,54417.3233328 2024-07-07,05:18:22.000,189,11058803,-795,0,1720329501,12643.003288569998,182.2220543700023,54417.3233328 2024-07-07,05:18:23.000,189,11058777,-795,0,1720329502,12643.036970119989,182.23615263000102,54417.33031992001 2024-07-07,05:18:24.000,189,11058766,-795,0,1720329503,12643.090860599994,182.26434914999845,54417.40019112001 2024-07-07,05:18:25.000,189,11058840,-795,0,1720329504,12643.11780583999,182.30664393000188,54417.43512672 2024-07-07,05:18:26.000,189,11058803,-795,0,1720329505,12643.063915359999,182.3207421900006,54417.42115248 2024-07-07,05:18:27.000,189,11058800,-795,0,1720329506,12643.023497499998,182.34893870999804,54417.23250024001 2024-07-07,05:18:28.000,189,11058786,-795,0,1720329507,12642.969607019993,182.34188957999868,54417.26044872001 2024-07-07,05:18:29.000,189,11058774,-795,0,1720329508,12643.050442739994,182.35598784000467,54417.288397200005 2024-07-07,05:18:30.000,189,11058780,-795,0,1720329509,12642.989815949993,182.41238087999955,54417.26044872001 2024-07-07,05:18:31.000,189,11058782,-795,0,1720329510,12643.070651669994,182.3841843600021,54417.337307040005 2024-07-07,05:18:32.000,189,11058794,-795,0,1720329511,12643.057179049989,182.41238087999955,54417.31634568 2024-07-07,05:18:33.000,189,11058783,-795,0,1720329512,12643.050442739994,182.4194300099989,54417.33031992001 2024-07-07,05:18:34.000,189,11058816,-795,0,1720329513,12643.057179049989,182.4053317500002,54417.42813960001 2024-07-07,05:18:35.000,189,11058805,-795,0,1720329514,12643.036970119989,182.42647913999826,54417.42813960001 2024-07-07,05:18:36.000,189,11058753,-795,0,1720329515,12643.030233809994,182.44762653000362,54417.41416536 2024-07-07,05:18:37.000,189,11058756,-795,0,1720329516,12642.949398089993,182.47582305000105,54417.27442296 2024-07-07,05:18:38.000,189,11058759,-795,0,1720329517,12642.976343329989,182.4828721800004,54417.29538432 2024-07-07,05:18:39.000,189,11058850,-795,0,1720329518,12642.983079639998,182.49697043999913,54417.30237144 2024-07-07,05:18:40.000,189,11058798,-795,0,1720329519,12642.949398089993,182.49697043999913,54417.407178240006 2024-07-07,05:18:41.000,189,11058814,-795,0,1720329520,12642.942661779998,182.49697043999913,54417.30935856001 2024-07-07,05:18:42.000,189,11058793,-795,0,1720329521,12642.902243919998,182.5040195699985,54417.288397200005 2024-07-07,05:18:43.000,189,11058781,-795,0,1720329522,12642.949398089993,182.5040195699985,54417.41416536 2024-07-07,05:18:44.000,189,11058816,-795,0,1720329523,12642.888771299993,182.5040195699985,54417.35826840001 2024-07-07,05:18:45.000,189,11058791,-795,0,1720329524,12642.882034989998,182.54631435000192,54417.37224264 2024-07-07,05:18:46.000,189,11058810,-795,0,1720329525,12642.848353439993,182.56746174,54417.337307040005 2024-07-07,05:18:47.000,189,11058826,-795,0,1720329526,12642.834880820003,182.53926522000256,54417.31634568 2024-07-07,05:18:48.000,189,11058823,-795,0,1720329527,12642.780990339998,182.57451086999936,54417.337307040005 2024-07-07,05:18:49.000,189,11058817,-795,0,1720329528,12642.841617129998,182.5956582600047,54417.43512672 2024-07-07,05:18:50.000,189,11058852,-795,0,1720329529,12642.861826059998,182.60975652000343,54417.49801080001 2024-07-07,05:18:51.000,189,11058808,-795,0,1720329530,12642.814671890003,182.64500217000023,54417.407178240006 2024-07-07,05:18:52.000,189,11058842,-795,0,1720329531,12642.727099859992,182.63795304000087,54417.35826840001 2024-07-07,05:18:53.000,189,11058759,-795,0,1720329532,12642.740572479997,182.65910042999894,54417.351281279996 2024-07-07,05:18:54.000,189,11058762,-795,0,1720329533,12642.727099859992,182.64500217000023,54417.393204 2024-07-07,05:18:55.000,189,11058791,-795,0,1720329534,12642.706890929992,182.60975652000343,54417.407178240006 2024-07-07,05:18:56.000,189,11058824,-795,0,1720329535,12642.733836170002,182.70844434000173,54417.43512672 2024-07-07,05:18:57.000,189,11058795,-795,0,1720329536,12642.646264139992,182.70844434000173,54417.43512672 2024-07-07,05:18:58.000,189,11058811,-795,0,1720329537,12642.565428419992,182.73664085999917,54417.42813960001 2024-07-07,05:18:59.000,189,11058743,-795,0,1720329538,12642.706890929992,182.70139521000237,54417.407178240006 2024-07-07,05:19:00.000,189,11058801,-795,0,1720329539,12642.693418310002,182.7507391199979,54417.407178240006 2024-07-07,05:19:01.000,189,11058819,-795,0,1720329540,12642.686681999992,182.73664085999917,54417.44910096001 2024-07-07,05:19:02.000,189,11058790,-795,0,1720329541,12642.693418310002,182.7507391199979,54417.37224264 2024-07-07,05:19:03.000,189,11058744,-795,0,1720329542,12642.619318899997,182.75778825000452,54417.26044872001 2024-07-07,05:19:04.000,189,11058727,-755,0,1720329543,12642.551955800001,182.80008303000068,54417.11371920001 2024-07-07,05:19:05.000,189,11058808,-795,0,1720329544,12642.639527829997,182.80008303000068,54417.27442296 2024-07-07,05:19:06.000,189,11058808,-795,0,1720329545,12642.706890929992,182.83532868000475,54417.4630752 2024-07-07,05:19:07.000,189,11058804,-795,0,1720329546,12642.733836170002,182.82123041999876,54417.42813960001 2024-07-07,05:19:08.000,189,11058835,-795,0,1720329547,12642.693418310002,182.85647607000283,54417.337307040005 2024-07-07,05:19:09.000,189,11058812,-795,0,1720329548,12642.693418310002,182.82123041999876,54417.393204 2024-07-07,05:19:10.000,189,11058815,-795,0,1720329549,12642.693418310002,182.82827954999811,54417.44211384 2024-07-07,05:19:11.000,189,11058837,-795,0,1720329550,12642.733836170002,182.8635252000022,54417.386216880004 2024-07-07,05:19:12.000,189,11058801,-795,0,1720329551,12642.700154619997,182.8635252000022,54417.31634568 2024-07-07,05:19:13.000,189,11058853,-795,0,1720329552,12642.747308789993,182.84942694000347,54417.35826840001 2024-07-07,05:19:14.000,189,11058798,-795,0,1720329553,12642.801199269998,182.8423778100041,54417.456088080005 2024-07-07,05:19:15.000,189,11058816,-795,0,1720329554,12642.834880820003,182.87057433000155,54417.42813960001 2024-07-07,05:19:26.000,189,11058756,-795,0,1720329565,12642.989815949993,182.7789356400026,54417.53993352 2024-07-07,05:19:27.000,189,11058844,-795,0,1720329566,12642.989815949993,182.74368998999853,54417.54692064001 2024-07-07,05:19:28.000,189,11058784,-795,0,1720329567,12643.077387979989,182.76483738000388,54417.65172744 2024-07-07,05:19:29.000,189,11058835,-795,0,1720329568,12643.036970119989,182.7295917299998,54417.49801080001 2024-07-07,05:19:30.000,189,11058815,-795,0,1720329569,12643.070651669994,182.7154934700011,54417.6377532 2024-07-07,05:19:31.000,189,11058868,-795,0,1720329570,12643.090860599994,182.67319868999766,54417.60980472 2024-07-07,05:19:32.000,189,11058784,-795,0,1720329571,12643.050442739994,182.69434608000302,54417.56788200001 2024-07-07,05:19:33.000,189,11058839,-795,0,1720329572,12643.18516894,182.69434608000302,54417.6028176 2024-07-07,05:19:34.000,189,11058819,-795,0,1720329573,12643.13801476999,182.68729695000366,54417.65871456 2024-07-07,05:19:35.000,189,11058789,-795,0,1720329574,12643.164960009999,182.67319868999766,54417.71461152001 2024-07-07,05:19:36.000,189,11058807,-795,0,1720329575,12643.17843262999,182.7154934700011,54417.73557288001 2024-07-07,05:19:37.000,189,11058828,-795,0,1720329576,12643.19864155999,182.70139521000237,54417.65871456 2024-07-07,05:19:38.000,189,11058775,-795,0,1720329577,12643.23905941999,182.70844434000173,54417.742560000006 2024-07-07,05:19:39.000,189,11058825,-795,0,1720329578,12643.292949899995,182.7154934700011,54417.791469840005 2024-07-07,05:19:40.000,189,11058763,-795,0,1720329579,12643.2255868,182.72254260000045,54417.70063728 2024-07-07,05:19:41.000,189,11058785,-795,0,1720329580,12643.24579573,182.70844434000173,54417.67967592 2024-07-07,05:19:42.000,189,11058781,-795,0,1720329581,12643.164960009999,182.77188651000324,54417.58185624 2024-07-07,05:19:43.000,189,11058825,-795,0,1720329582,12643.13801476999,182.73664085999917,54417.553907760004 2024-07-07,05:19:44.000,189,11058805,-795,0,1720329583,12643.17843262999,182.78598477000196,54417.721598640004 2024-07-07,05:19:45.000,189,11058799,-795,0,1720329584,12643.21885048999,182.79303390000132,54417.69365016001 2024-07-07,05:19:46.000,189,11058817,-795,0,1720329585,12643.2255868,182.78598477000196,54417.7076244 2024-07-07,05:19:47.000,189,11058764,-795,0,1720329586,12643.19864155999,182.80713216000004,54417.70063728 2024-07-07,05:19:48.000,189,11058806,-795,0,1720329587,12643.19864155999,182.8141812899994,54417.54692064001 2024-07-07,05:19:49.000,189,11058776,-795,0,1720329588,12643.18516894,182.82827954999811,54417.6377532 2024-07-07,05:19:50.000,189,11058774,-795,0,1720329589,12643.15822369999,182.8141812899994,54417.672688800005 2024-07-07,05:19:51.000,189,11058754,-795,0,1720329590,12643.191905249994,182.80008303000068,54417.56788200001 2024-07-07,05:19:52.000,189,11058782,-795,0,1720329591,12643.164960009999,182.82123041999876,54417.574869120006 2024-07-07,05:19:53.000,189,11058801,-795,0,1720329592,12643.144751079999,182.80008303000068,54417.574869120006 2024-07-07,05:19:54.000,189,11058750,-795,0,1720329593,12643.24579573,182.78598477000196,54417.76352136001 2024-07-07,05:19:55.000,189,11058755,-795,0,1720329594,12643.23905941999,182.7789356400026,54417.73557288001 2024-07-07,05:19:56.000,189,11058796,-795,0,1720329595,12643.24579573,182.77188651000324,54417.72858576 2024-07-07,05:19:57.000,189,11058828,-795,0,1720329596,12643.111069529994,182.78598477000196,54417.43512672 2024-07-07,05:19:58.000,189,11058775,-595,0,1720329597,12643.131278459994,182.80008303000068,54417.61679184001 2024-07-07,05:19:59.000,189,11058798,-795,0,1720329598,12643.124542149999,182.79303390000132,54417.44910096001 2024-07-07,05:20:00.000,189,11058804,-795,0,1720329599,12643.164960009999,182.82123041999876,54417.672688800005 2024-07-07,05:20:01.000,189,11058773,-795,0,1720329600,12643.090860599994,182.79303390000132,54417.49102368 2024-07-07,05:20:02.000,189,11058801,-795,0,1720329601,12643.17843262999,182.80713216000004,54417.78448272001 2024-07-07,05:20:03.000,189,11058767,-795,0,1720329602,12643.13801476999,182.82123041999876,54417.67967592 2024-07-07,05:20:04.000,189,11058798,-795,0,1720329603,12643.090860599994,182.80008303000068,54417.70063728 2024-07-07,05:20:05.000,189,11058800,-795,0,1720329604,12643.050442739994,182.8141812899994,54417.58185624 2024-07-07,05:20:06.000,189,11058791,-795,0,1720329605,12643.036970119989,182.82827954999811,54417.61679184001 2024-07-07,05:20:07.000,189,11058804,-795,0,1720329606,12642.976343329989,182.8423778100041,54417.52595928001 2024-07-07,05:20:08.000,189,11058767,-795,0,1720329607,12643.043706429999,182.80713216000004,54417.6377532 2024-07-07,05:20:09.000,189,11058804,-795,0,1720329608,12643.043706429999,182.7789356400026,54417.73557288001 2024-07-07,05:20:10.000,189,11058855,-795,0,1720329609,12643.097596909989,182.79303390000132,54417.83339256001 2024-07-07,05:20:11.000,189,11058781,-795,0,1720329610,12643.063915359999,182.8141812899994,54417.81243120001 2024-07-07,05:20:12.000,189,11058754,-795,0,1720329611,12643.097596909989,182.7507391199979,54417.77050848 2024-07-07,05:20:13.000,189,11058804,-795,0,1720329612,12643.023497499998,182.82123041999876,54417.70063728 2024-07-07,05:20:14.000,189,11058813,-795,0,1720329613,12643.010024879994,182.80713216000004,54417.61679184001 2024-07-07,05:20:15.000,189,11058796,-795,0,1720329614,12643.036970119989,182.79303390000132,54417.721598640004 2024-07-07,05:20:16.000,189,11058817,-795,0,1720329615,12643.010024879994,182.8141812899994,54417.71461152001 2024-07-07,05:20:17.000,189,11058796,-795,0,1720329616,12643.036970119989,182.82123041999876,54417.71461152001 2024-07-07,05:20:18.000,189,11058801,-795,0,1720329617,12643.036970119989,182.82123041999876,54417.7076244 2024-07-07,05:20:19.000,189,11058785,-795,0,1720329618,12642.949398089993,182.8141812899994,54417.3233328 2024-07-07,05:20:20.000,189,11058819,-795,0,1720329619,12642.962870709998,182.87057433000155,54417.41416536 2024-07-07,05:20:21.000,189,11058797,-795,0,1720329620,12643.070651669994,182.83532868000475,54417.73557288001 2024-07-07,05:20:22.000,189,11058770,-795,0,1720329621,12643.063915359999,182.8776234600009,54417.64474032001 2024-07-07,05:20:23.000,189,11058810,-795,0,1720329622,12642.996552259989,182.89877084999898,54417.54692064001 2024-07-07,05:20:24.000,189,11058764,-795,0,1720329623,12642.989815949993,182.9128691099977,54417.67967592 2024-07-07,05:20:25.000,189,11058816,-795,0,1720329624,12643.070651669994,182.9410656300024,54417.72858576 2024-07-07,05:20:26.000,189,11058803,-795,0,1720329625,12643.131278459994,182.91991824000434,54417.791469840005 2024-07-07,05:20:27.000,189,11058828,-795,0,1720329626,12643.124542149999,182.9622130200005,54417.721598640004 2024-07-07,05:20:28.000,189,11058723,-795,0,1720329627,12643.050442739994,182.98336040999857,54417.686663039996 2024-07-07,05:20:29.000,189,11058748,-795,0,1720329628,12643.016761189989,182.98336040999857,54417.60980472 2024-07-07,05:20:30.000,189,11058817,-795,0,1720329629,12643.084124289999,182.99745867000456,54417.6377532 2024-07-07,05:20:31.000,189,11058834,-795,0,1720329630,12643.050442739994,183.03270432000136,54417.71461152001 2024-07-07,05:20:32.000,189,11058807,-795,0,1720329631,12643.063915359999,183.05385170999944,54417.75653424 2024-07-07,05:20:33.000,189,11058832,-795,0,1720329632,12643.043706429999,183.0609008399988,54417.78448272001 2024-07-07,05:20:34.000,189,11058825,-795,0,1720329633,12643.070651669994,183.04680258000008,54417.73557288001 2024-07-07,05:20:35.000,189,11058798,-795,0,1720329634,12643.090860599994,183.06794996999815,54417.82640544 2024-07-07,05:20:36.000,189,11058842,-795,0,1720329635,12643.070651669994,183.0890973600035,54417.7774956 2024-07-07,05:20:37.000,189,11058752,-795,0,1720329636,12643.070651669994,183.0609008399988,54417.71461152001 2024-07-07,05:20:38.000,189,11058817,-795,0,1720329637,12643.023497499998,183.11729388000094,54417.65172744 2024-07-07,05:20:39.000,189,11058819,-795,0,1720329638,12642.969607019993,183.08204823000415,54417.5329464 2024-07-07,05:20:40.000,189,11058817,-795,0,1720329639,12643.097596909989,183.11024475000158,54417.791469840005 2024-07-07,05:20:41.000,189,11058769,-795,0,1720329640,12642.983079639998,183.0609008399988,54417.81941832 2024-07-07,05:20:42.000,189,11058776,-795,0,1720329641,12643.036970119989,183.05385170999944,54417.74954712 2024-07-07,05:20:43.000,189,11058734,-795,0,1720329642,12643.016761189989,183.05385170999944,54417.77050848 2024-07-07,05:20:44.000,189,11058724,-795,0,1720329643,12643.030233809994,183.025655190002,54417.721598640004 2024-07-07,05:20:45.000,189,11058715,-795,0,1720329644,12642.962870709998,183.03975345000072,54417.77050848 2024-07-07,05:20:46.000,189,11058832,-795,0,1720329645,12642.841617129998,183.03270432000136,54417.49102368 2024-07-07,05:20:47.000,189,11058824,-795,0,1720329646,12642.902243919998,182.99040953999793,54417.742560000006 2024-07-07,05:20:48.000,189,11058814,-795,0,1720329647,12642.882034989998,183.00450780000392,54417.70063728 2024-07-07,05:20:49.000,189,11058779,-795,0,1720329648,12642.956134399989,183.01860606000264,54417.889289520004 2024-07-07,05:20:50.000,189,11058808,-795,0,1720329649,12642.949398089993,183.03975345000072,54417.90326376001 2024-07-07,05:20:51.000,189,11058789,-795,0,1720329650,12642.929189159993,183.01155693000328,54417.80544408 2024-07-07,05:20:52.000,189,11058731,-795,0,1720329651,12642.848353439993,183.03975345000072,54417.686663039996 2024-07-07,05:20:53.000,189,11058786,-795,0,1720329652,12642.861826059998,183.01155693000328,54417.72858576 2024-07-07,05:20:54.000,189,11058830,-795,0,1720329653,12642.848353439993,183.01155693000328,54417.71461152001 2024-07-07,05:20:55.000,189,11058835,-795,0,1720329654,12642.868562369993,182.99040953999793,54417.7774956 2024-07-07,05:20:56.000,189,11058758,-795,0,1720329655,12642.767517719993,182.99745867000456,54417.79845696 2024-07-07,05:20:57.000,189,11058796,-795,0,1720329656,12642.821408199998,182.95516389000113,54417.78448272001 2024-07-07,05:20:58.000,189,11058815,-795,0,1720329657,12642.794462960002,182.9763112799992,54417.71461152001 2024-07-07,05:20:59.000,189,11058786,-795,0,1720329658,12642.861826059998,182.96926214999985,54417.80544408 2024-07-07,05:21:00.000,189,11058837,-795,0,1720329659,12642.693418310002,182.9763112799992,54417.69365016001 2024-07-07,05:21:01.000,189,11058814,-795,0,1720329660,12642.679945689997,182.93401650000305,54417.56089488 2024-07-07,05:21:02.000,189,11058774,-795,0,1720329661,12642.578901039997,182.9763112799992,54417.37922976001 2024-07-07,05:21:03.000,189,11058821,-795,0,1720329662,12642.632791520002,182.93401650000305,54417.574869120006 2024-07-07,05:21:04.000,189,11058781,-795,0,1720329663,12642.612582590002,182.91991824000434,54417.623778960005 2024-07-07,05:21:05.000,189,11058789,-795,0,1720329664,12642.639527829997,182.8635252000022,54417.686663039996 2024-07-07,05:21:06.000,189,11058780,-795,0,1720329665,12642.565428419992,182.8776234600009,54417.6377532 2024-07-07,05:21:07.000,189,11058813,-795,0,1720329666,12642.504801629992,182.83532868000475,54417.54692064001 2024-07-07,05:21:08.000,189,11058773,-795,0,1720329667,12642.464383769991,182.82123041999876,54417.58185624 2024-07-07,05:21:09.000,189,11058762,-795,0,1720329668,12642.430702220001,182.80713216000004,54417.456088080005 2024-07-07,05:21:10.000,189,11058758,-795,0,1720329669,12642.464383769991,182.80713216000004,54417.553907760004 2024-07-07,05:21:11.000,189,11058779,-795,0,1720329670,12642.376811739996,182.78598477000196,54417.47006232 2024-07-07,05:21:12.000,189,11058817,-795,0,1720329671,12642.37007543,182.76483738000388,54417.41416536 2024-07-07,05:21:13.000,189,11058794,-795,0,1720329672,12642.39028436,182.74368998999853,54417.56788200001 2024-07-07,05:21:14.000,189,11058790,-795,0,1720329673,12642.356602809996,182.75778825000452,54417.54692064001 2024-07-07,05:21:15.000,189,11058814,-795,0,1720329674,12642.37007543,182.7154934700011,54417.574869120006 2024-07-07,05:21:16.000,189,11058790,-795,0,1720329675,12642.22861292,182.7295917299998,54417.44910096001 2024-07-07,05:21:17.000,189,11058775,-795,0,1720329676,12642.16798613,182.69434608000302,54417.35826840001 2024-07-07,05:21:18.000,189,11058799,-795,0,1720329677,12642.16798613,182.7154934700011,54417.36525552 2024-07-07,05:21:19.000,189,11058766,-795,0,1720329678,12642.194931369995,182.70844434000173,54417.407178240006 2024-07-07,05:21:20.000,189,11058758,-795,0,1720329679,12642.20840399,182.70844434000173,54417.40019112001 2024-07-07,05:21:21.000,189,11058838,-795,0,1720329680,12642.134304579995,182.65910042999894,54417.37922976001 2024-07-07,05:21:22.000,189,11058774,-795,0,1720329681,12642.08041409999,182.6802478200043,54417.40019112001 2024-07-07,05:21:23.000,189,11058766,-795,0,1720329682,12642.093886719995,182.6168056500028,54417.4630752 2024-07-07,05:21:24.000,189,11058771,-795,0,1720329683,12642.08041409999,182.65910042999894,54417.37224264 2024-07-07,05:21:25.000,189,11058819,-795,0,1720329684,12642.08041409999,182.62385478000215,54417.33031992001 2024-07-07,05:21:26.000,189,11058819,-795,0,1720329685,12642.013050999994,182.67319868999766,54417.28141008001 2024-07-07,05:21:27.000,189,11058819,-795,0,1720329686,12641.992842069994,182.6168056500028,54417.29538432 2024-07-07,05:21:28.000,189,11058821,-795,0,1720329687,12641.945687899999,182.63795304000087,54417.19756464 2024-07-07,05:21:29.000,189,11058800,-795,0,1720329688,12641.992842069994,182.62385478000215,54417.337307040005 2024-07-07,05:21:30.000,189,11058804,-795,0,1720329689,12642.013050999994,182.58155999999872,54417.3233328 2024-07-07,05:21:31.000,189,11058800,-795,0,1720329690,12642.01978730999,182.57451086999936,54417.26044872001 2024-07-07,05:21:32.000,189,11058814,-795,0,1720329691,12641.93895158999,182.5956582600047,54417.19756464 2024-07-07,05:21:33.000,189,11058822,-795,0,1720329692,12641.972633139994,182.58860912999808,54417.23250024001 2024-07-07,05:21:34.000,189,11058828,-795,0,1720329693,12641.93895158999,182.60975652000343,54417.20455176 2024-07-07,05:21:35.000,189,11058832,-795,0,1720329694,12641.93895158999,182.58155999999872,54417.10673208 2024-07-07,05:21:36.000,189,11058784,-795,0,1720329695,12641.97936944999,182.60270739000407,54417.24647448 2024-07-07,05:21:37.000,189,11058809,-795,0,1720329696,12641.95916051999,182.58155999999872,54417.2534616 2024-07-07,05:21:38.000,189,11058805,-795,0,1720329697,12641.96589683,182.58860912999808,54417.169616160005 2024-07-07,05:21:39.000,189,11058785,-795,0,1720329698,12641.95916051999,182.58860912999808,54417.19057752001 2024-07-07,05:21:40.000,189,11058738,-795,0,1720329699,12641.905270039999,182.60975652000343,54417.09275784001 2024-07-07,05:21:41.000,189,11058763,-795,0,1720329700,12641.95916051999,182.58860912999808,54417.22551312 2024-07-07,05:21:42.000,189,11058787,-795,0,1720329701,12641.905270039999,182.6168056500028,54417.169616160005 2024-07-07,05:21:43.000,189,11058799,-795,0,1720329702,12641.98610576,182.60975652000343,54417.20455176 2024-07-07,05:21:44.000,189,11058779,-795,0,1720329703,12641.945687899999,182.65205129999958,54417.21153888001 2024-07-07,05:21:45.000,189,11058796,-795,0,1720329704,12641.96589683,182.65910042999894,54417.17660328 2024-07-07,05:21:46.000,189,11058782,-795,0,1720329705,12641.952424209994,182.6661495599983,54417.169616160005 2024-07-07,05:21:47.000,189,11058801,-795,0,1720329706,12641.93895158999,182.70844434000173,54417.09275784001 2024-07-07,05:21:48.000,189,11058805,-795,0,1720329707,12641.95916051999,182.7507391199979,54417.0787836 2024-07-07,05:21:49.000,189,11058821,-795,0,1720329708,12642.03999623999,182.7507391199979,54417.10673208 2024-07-07,05:21:50.000,189,11058808,-795,0,1720329709,12642.053468859995,182.80713216000004,54417.1486548 2024-07-07,05:21:51.000,189,11058806,-795,0,1720329710,12642.08715041,182.80713216000004,54417.13468056 2024-07-07,05:21:52.000,189,11058829,-795,0,1720329711,12642.073677789995,182.85647607000283,54417.13468056 2024-07-07,05:21:53.000,189,11058807,-795,0,1720329712,12642.12083195999,182.90581997999834,54417.16262904001 2024-07-07,05:21:54.000,189,11058829,-795,0,1720329713,12642.1477772,182.91991824000434,54417.26743584 2024-07-07,05:21:55.000,189,11058808,-795,0,1720329714,12642.174722439995,182.9763112799992,54417.22551312 2024-07-07,05:21:56.000,189,11058841,-795,0,1720329715,12642.1477772,183.01155693000328,54417.26044872001 2024-07-07,05:21:57.000,189,11058771,-795,0,1720329716,12642.14104088999,183.04680258000008,54417.02987376 2024-07-07,05:21:58.000,189,11058816,-795,0,1720329717,12642.22861292,183.1243430100003,54417.218526000004 2024-07-07,05:21:59.000,189,11058770,-755,0,1720329718,12642.30271232999,183.11729388000094,54417.30237144 2024-07-07,05:22:00.000,189,11058829,-795,0,1720329719,12642.343130189991,183.15958866000437,54417.31634568 2024-07-07,05:22:01.000,189,11058778,-795,0,1720329720,12642.26903078,183.20188344000053,54417.09974496 2024-07-07,05:22:02.000,189,11058776,-795,0,1720329721,12642.39028436,183.28647300000011,54417.36525552 2024-07-07,05:22:03.000,189,11058820,-795,0,1720329722,12642.471120080001,183.31466952000483,54417.386216880004 2024-07-07,05:22:04.000,189,11058774,-795,0,1720329723,12642.484592699991,183.37811168999906,54417.407178240006 2024-07-07,05:22:05.000,189,11058818,-795,0,1720329724,12642.518274249996,183.3992590800044,54417.37224264 2024-07-07,05:22:06.000,189,11058838,-795,0,1720329725,12642.498065319996,183.49089777000336,54417.386216880004 2024-07-07,05:22:07.000,189,11058806,-795,0,1720329726,12642.558692109997,183.50499603000208,54417.3233328 2024-07-07,05:22:08.000,189,11058772,-795,0,1720329727,12642.565428419992,183.61073297999974,54417.41416536 2024-07-07,05:22:09.000,189,11058796,-795,0,1720329728,12642.686681999992,183.63892950000445,54417.6028176 2024-07-07,05:22:10.000,189,11058805,-795,0,1720329729,12642.686681999992,183.70942079999804,54417.623778960005 2024-07-07,05:22:11.000,189,11058758,-795,0,1720329730,12642.828144509993,183.74466645000211,54417.71461152001 2024-07-07,05:22:12.000,189,11058739,-795,0,1720329731,12642.787726649993,183.7658138400002,54417.574869120006 2024-07-07,05:22:13.000,189,11058815,-795,0,1720329732,12642.895507609988,183.81515775000298,54417.61679184001 2024-07-07,05:22:14.000,189,11058800,-795,0,1720329733,12642.942661779998,183.8645016599985,54417.77050848 2024-07-07,05:22:15.000,189,11058818,-795,0,1720329734,12642.962870709998,183.88564905000385,54417.742560000006 2024-07-07,05:22:16.000,189,11058799,-795,0,1720329735,12642.976343329989,183.96318948000408,54417.82640544 2024-07-07,05:22:17.000,189,11058803,-795,0,1720329736,12643.016761189989,184.06187730000238,54417.82640544 2024-07-07,05:22:18.000,189,11058822,-795,0,1720329737,12643.036970119989,184.0759755600011,54417.8473668 2024-07-07,05:22:19.000,189,11058775,-795,0,1720329738,12643.111069529994,184.09712294999918,54417.90326376001 2024-07-07,05:22:20.000,189,11058741,-795,0,1720329739,12643.11780583999,184.11827034000453,54417.93121224001 2024-07-07,05:22:21.000,189,11058782,-795,0,1720329740,12643.131278459994,184.1746633799994,54417.99409632 2024-07-07,05:22:23.000,189,11058814,-795,0,1720329742,12643.144751079999,184.1746633799994,54417.840379680005 2024-07-07,05:22:23.000,189,11058851,-795,0,1720329742,12643.144751079999,184.25220380999963,54417.89627664 2024-07-07,05:22:24.000,189,11058792,-795,0,1720329743,12643.20537787,184.28040033000434,54417.97313496 2024-07-07,05:22:25.000,189,11058787,-795,0,1720329744,12643.21885048999,184.29449859000306,54418.04300616 2024-07-07,05:22:26.000,189,11058766,-795,0,1720329745,12643.232323109994,184.34384249999857,54418.03601904 2024-07-07,05:22:27.000,189,11058794,-795,0,1720329746,12643.21885048999,184.34384249999857,54418.008070560005 2024-07-07,05:22:28.000,189,11058736,-795,0,1720329747,12643.26600466,184.34384249999857,54418.008070560005 2024-07-07,05:22:29.000,189,11058786,-795,0,1720329748,12643.29968620999,184.36498989000393,54418.04300616 2024-07-07,05:22:30.000,189,11058784,-795,0,1720329749,12643.333367759995,184.37908815000264,54418.14781296001 2024-07-07,05:22:31.000,189,11058804,-795,0,1720329750,12643.24579573,184.40023554000072,54418.07095464001 2024-07-07,05:22:32.000,189,11058753,-795,0,1720329751,12643.32663145,184.40728467000008,54418.14082584 2024-07-07,05:22:33.000,189,11058801,-795,0,1720329752,12643.373785619995,184.44253032000415,54418.21768416001 2024-07-07,05:22:34.000,189,11058801,-795,0,1720329753,12643.42093978999,184.42843205999816,54418.245632640006 2024-07-07,05:22:35.000,189,11058786,-795,0,1720329754,12643.52198443999,184.4354811900048,54418.31550384001 2024-07-07,05:22:36.000,189,11058776,-795,0,1720329755,12643.50177550999,184.47777597000095,54418.26659400001 2024-07-07,05:22:37.000,189,11058805,-795,0,1720329756,12643.50177550999,184.4848251000003,54418.18973568 2024-07-07,05:22:38.000,189,11058807,-795,0,1720329757,12643.555665989996,184.49187422999967,54418.21768416001 2024-07-07,05:22:39.000,189,11058800,-795,0,1720329758,12643.596083849996,184.4848251000003,54418.30851672 2024-07-07,05:22:40.000,189,11058800,-795,0,1720329759,12643.596083849996,184.4848251000003,54418.38537504001 2024-07-07,05:22:41.000,189,11058797,-795,0,1720329760,12643.623029089991,184.51302161999774,54418.37838792 2024-07-07,05:22:42.000,189,11058811,-795,0,1720329761,12643.690392190001,184.50597248999838,54418.36441368001 2024-07-07,05:22:43.000,189,11058789,-795,0,1720329762,12643.744282669992,184.4848251000003,54418.46922048 2024-07-07,05:22:44.000,189,11058796,-795,0,1720329763,12643.724073739992,184.49187422999967,54418.42031064 2024-07-07,05:22:45.000,189,11058798,-795,0,1720329764,12643.730810050001,184.46367771000223,54418.42031064 2024-07-07,05:22:46.000,189,11058826,-795,0,1720329765,12643.717337429996,184.49892335999903,54418.413323520006 2024-07-07,05:22:47.000,189,11058817,-795,0,1720329766,12643.730810050001,184.4495794500035,54418.3714008 2024-07-07,05:22:48.000,189,11058786,-795,0,1720329767,12643.744282669992,184.45662858000287,54418.343452320005 2024-07-07,05:22:49.000,189,11058763,-795,0,1720329768,12643.777964219997,184.4354811900048,54418.560053040004 2024-07-07,05:22:50.000,189,11058763,-795,0,1720329769,12643.804909459992,184.36498989000393,54418.560053040004 2024-07-07,05:22:51.000,189,11058789,-795,0,1720329770,12643.804909459992,184.32974423999985,54418.57402728001 2024-07-07,05:22:52.000,189,11058796,-795,0,1720329771,12643.811645770002,184.3367933699992,54418.608962880004 2024-07-07,05:22:53.000,189,11058739,-795,0,1720329772,12643.751018980001,184.3226951100005,54418.50415608001 2024-07-07,05:22:54.000,189,11058758,-795,0,1720329773,12643.798173149997,184.28040033000434,54418.50415608001 2024-07-07,05:22:55.000,189,11058829,-795,0,1720329774,12643.791436840002,184.20990903000347,54418.629924240005 2024-07-07,05:22:56.000,189,11058782,-795,0,1720329775,12643.825118389992,184.2028599000041,54418.65787272 2024-07-07,05:22:57.000,189,11058818,-795,0,1720329776,12643.818382079997,184.1394177300026,54418.69979544001 2024-07-07,05:22:58.000,189,11058802,-795,0,1720329777,12643.838591009997,184.09007381999982,54418.629924240005 2024-07-07,05:22:59.000,189,11058756,-795,0,1720329778,12643.865536249992,184.04777904000366,54418.71376968 2024-07-07,05:23:00.000,189,11058762,-795,0,1720329779,12643.865536249992,184.00548426000023,54418.64389848 2024-07-07,05:23:01.000,189,11058838,-795,0,1720329780,12643.885745179992,183.9772877400028,54418.60197576001 2024-07-07,05:23:02.000,189,11058785,-795,0,1720329781,12643.751018980001,183.99843513000087,54418.462233360005 2024-07-07,05:23:03.000,189,11058822,-795,0,1720329782,12643.845327319992,183.92089470000064,54418.5460788 2024-07-07,05:23:04.000,189,11058810,-795,0,1720329783,12643.926163039992,183.85040339999978,54418.57402728001 2024-07-07,05:23:05.000,189,11058829,-795,0,1720329784,12643.966580899993,183.81515775000298,54418.63691136 2024-07-07,05:23:06.000,189,11058750,-795,0,1720329785,12643.966580899993,183.82220688000234,54418.50415608001 2024-07-07,05:23:07.000,189,11058703,-795,0,1720329786,12643.899217799997,183.75876471000083,54418.4762076 2024-07-07,05:23:08.000,189,11058736,-795,0,1720329787,12643.959844589997,183.7799120999989,54418.45524624001 2024-07-07,05:23:09.000,189,11058792,-795,0,1720329788,12643.973317210002,183.71646993000468,54418.48319472001 2024-07-07,05:23:10.000,189,11058785,-795,0,1720329789,12643.986789829993,183.70237166999868,54418.43428488001 2024-07-07,05:23:11.000,189,11058802,-795,0,1720329790,12643.946371969992,183.67417515000125,54418.36441368001 2024-07-07,05:23:12.000,189,11058827,-795,0,1720329791,12643.993526140002,183.69532253999932,54418.38537504001 2024-07-07,05:23:13.000,189,11058856,-795,0,1720329792,12644.033944000003,183.63892950000445,54418.511143200005 2024-07-07,05:23:14.000,189,11058828,-795,0,1720329793,12644.033944000003,183.60368385000038,54418.49716896 2024-07-07,05:23:15.000,189,11058736,-795,0,1720329794,12644.054152930003,183.56138907000422,54418.462233360005 2024-07-07,05:23:16.000,189,11058740,-795,0,1720329795,12644.033944000003,183.56843820000358,54418.462233360005 2024-07-07,05:23:17.000,189,11058805,-795,0,1720329796,12643.973317210002,183.55433994000487,54418.343452320005 2024-07-07,05:23:18.000,189,11058821,-795,0,1720329797,12644.020471379998,183.5825364600023,54418.35742656 2024-07-07,05:23:19.000,189,11058801,-795,0,1720329798,12644.054152930003,183.51204516000143,54418.392362160004 2024-07-07,05:23:20.000,189,11058767,-795,0,1720329799,12644.087834479993,183.49794690000272,54418.3714008 2024-07-07,05:23:21.000,189,11058763,-795,0,1720329800,12644.027207689993,183.483848640004,54418.38537504001 2024-07-07,05:23:22.000,189,11058785,-795,0,1720329801,12644.027207689993,183.44860298999993,54418.42031064 2024-07-07,05:23:23.000,189,11058778,-795,0,1720329802,12644.121516029998,183.40630821000377,54418.43428488001 2024-07-07,05:23:24.000,189,11058809,-795,0,1720329803,12644.006998759993,183.3992590800044,54418.28056824 2024-07-07,05:23:25.000,189,11058770,-795,0,1720329804,12644.175406509989,183.32876778000355,54418.42729776 2024-07-07,05:23:26.000,189,11058759,-795,0,1720329805,12644.168670199993,183.3217186500042,54418.33646520001 2024-07-07,05:23:27.000,189,11058812,-795,0,1720329806,12644.128252339993,183.29352212999947,54418.273581120004 2024-07-07,05:23:28.000,189,11058793,-795,0,1720329807,12644.148461269993,183.26532561000204,54418.273581120004 2024-07-07,05:23:29.000,189,11058832,-795,0,1720329808,12644.229296989994,183.23007995999797,54418.42729776 2024-07-07,05:23:30.000,189,11058819,-795,0,1720329809,12644.215824369989,183.1736869200031,54418.343452320005 2024-07-07,05:23:31.000,189,11058784,-795,0,1720329810,12644.222560679998,183.14549039999838,54418.3714008 2024-07-07,05:23:32.000,189,11058776,-795,0,1720329811,12644.236033299989,183.11729388000094,54418.392362160004 2024-07-07,05:23:33.000,189,11058801,-795,0,1720329812,12644.269714849994,183.05385170999944,54418.39934928 2024-07-07,05:23:34.000,189,11058792,-795,0,1720329813,12644.168670199993,183.06794996999815,54418.28056824 2024-07-07,05:23:35.000,189,11058800,-795,0,1720329814,12644.229296989994,183.01860606000264,54418.26659400001 2024-07-07,05:23:36.000,189,11058769,-795,0,1720329815,12644.269714849994,182.98336040999857,54418.392362160004 2024-07-07,05:23:37.000,189,11058786,-795,0,1720329816,12644.229296989994,182.9128691099977,54418.3714008 2024-07-07,05:23:38.000,189,11058804,-795,0,1720329817,12644.222560679998,182.89172171999962,54418.31550384001 2024-07-07,05:23:39.000,189,11058795,-795,0,1720329818,12644.276451159989,182.82123041999876,54418.40633640001 2024-07-07,05:23:40.000,189,11058753,-795,0,1720329819,12644.222560679998,182.78598477000196,54418.37838792 2024-07-07,05:23:41.000,189,11058746,-795,0,1720329820,12644.229296989994,182.7295917299998,54418.45524624001 2024-07-07,05:23:42.000,189,11058813,-795,0,1720329821,12644.236033299989,182.73664085999917,54418.31550384001 2024-07-07,05:23:43.000,189,11058806,-795,0,1720329822,12644.242769609999,182.69434608000302,54418.28755536001 2024-07-07,05:23:44.000,189,11058776,-795,0,1720329823,12644.269714849994,182.70844434000173,54418.343452320005 2024-07-07,05:23:45.000,189,11058801,-795,0,1720329824,12644.289923779994,182.60975652000343,54418.36441368001 2024-07-07,05:23:46.000,189,11058803,-795,0,1720329825,12644.236033299989,182.6309039100015,54418.25261976 2024-07-07,05:23:47.000,189,11058771,-795,0,1720329826,12644.249505919994,182.55336348000128,54418.23864552001 2024-07-07,05:23:48.000,189,11058765,-795,0,1720329827,12644.168670199993,182.55336348000128,54418.126851600005 2024-07-07,05:23:49.000,189,11058817,-795,0,1720329828,12644.182142819998,182.54631435000192,54418.175761440005 2024-07-07,05:23:50.000,189,11058776,-795,0,1720329829,12644.155197579988,182.55336348000128,54418.02903192001 2024-07-07,05:23:51.000,189,11058818,-795,0,1720329830,12644.175406509989,182.51106869999785,54418.1617872 2024-07-07,05:23:52.000,189,11058772,-795,0,1720329831,12644.168670199993,182.53926522000256,54418.19672280001 2024-07-07,05:23:53.000,189,11058824,-795,0,1720329832,12644.182142819998,182.51106869999785,54418.1617872 2024-07-07,05:23:54.000,189,11058827,-795,0,1720329833,12644.161933889998,182.55336348000128,54418.18973568 2024-07-07,05:23:55.000,189,11058693,-795,0,1720329834,12644.242769609999,182.5322160900032,54418.30851672 2024-07-07,05:23:56.000,189,11058787,-795,0,1720329835,12644.175406509989,182.55336348000128,54418.077941760006 2024-07-07,05:23:57.000,189,11058733,-755,0,1720329836,12644.188879129993,182.56746174,54418.15480008 2024-07-07,05:23:58.000,189,11058819,-795,0,1720329837,12644.134988649988,182.55336348000128,54418.126851600005 2024-07-07,05:23:59.000,189,11058815,-795,0,1720329838,12644.148461269993,182.52516696000384,54418.16877432001 2024-07-07,05:24:00.000,189,11058781,-795,0,1720329839,12644.161933889998,182.57451086999936,54418.20370992 2024-07-07,05:24:01.000,189,11058783,-795,0,1720329840,12644.134988649988,182.56746174,54418.14781296001 2024-07-07,05:24:02.000,189,11058765,-795,0,1720329841,12644.134988649988,182.5956582600047,54418.18274856 2024-07-07,05:24:03.000,189,11058735,-635,0,1720329842,12644.054152930003,182.63795304000087,54418.3714008 2024-07-07,05:24:04.000,189,11058784,-795,0,1720329843,12644.094570789988,182.60975652000343,54418.2316584 2024-07-07,05:24:05.000,189,11058796,-795,0,1720329844,12644.074361859988,182.6309039100015,54418.16877432001 2024-07-07,05:24:06.000,189,11058758,-795,0,1720329845,12644.155197579988,182.64500217000023,54418.294542480005 2024-07-07,05:24:07.000,189,11058810,-795,0,1720329846,12644.081098169998,182.64500217000023,54418.18973568 2024-07-07,05:24:08.000,189,11058845,-795,0,1720329847,12644.094570789988,182.6661495599983,54418.23864552001 2024-07-07,05:24:09.000,189,11058796,-795,0,1720329848,12644.087834479993,182.65205129999958,54418.245632640006 2024-07-07,05:24:10.000,189,11058833,-795,0,1720329849,12644.134988649988,182.70139521000237,54418.38537504001 2024-07-07,05:24:11.000,189,11058811,-795,0,1720329850,12644.155197579988,182.69434608000302,54418.294542480005 2024-07-07,05:24:12.000,189,11058802,-795,0,1720329851,12644.101307099998,182.7295917299998,54418.18274856 2024-07-07,05:24:13.000,189,11058794,-795,0,1720329852,12644.108043409993,182.74368998999853,54418.1617872 2024-07-07,05:24:14.000,189,11058793,-795,0,1720329853,12644.161933889998,182.78598477000196,54418.175761440005 2024-07-07,05:24:15.000,189,11058795,-795,0,1720329854,12644.236033299989,182.74368998999853,54418.32249096 2024-07-07,05:24:16.000,189,11058765,-795,0,1720329855,12644.236033299989,182.80008303000068,54418.31550384001 2024-07-07,05:24:17.000,189,11058787,-795,0,1720329856,12644.256242229989,182.78598477000196,54418.294542480005 2024-07-07,05:24:18.000,189,11058832,-795,0,1720329857,12644.276451159989,182.8423778100041,54418.294542480005 2024-07-07,05:24:19.000,189,11058775,-795,0,1720329858,12644.289923779994,182.8776234600009,54418.3714008 2024-07-07,05:24:20.000,189,11058752,-795,0,1720329859,12644.303396399999,182.9128691099977,54418.36441368001 2024-07-07,05:24:21.000,189,11058772,-795,0,1720329860,12644.350550569994,182.88467259000026,54418.37838792 2024-07-07,05:24:22.000,189,11058813,-795,0,1720329861,12644.35728687999,182.94811476000177,54418.3714008 2024-07-07,05:24:23.000,189,11058754,-795,0,1720329862,12644.343814259999,182.98336040999857,54418.224671280004 2024-07-07,05:24:24.000,189,11058760,-795,0,1720329863,12644.364023189999,183.05385170999944,54418.36441368001 2024-07-07,05:24:25.000,189,11058776,-795,0,1720329864,12644.46506784,183.06794996999815,54418.45524624001 2024-07-07,05:24:26.000,189,11058807,-795,0,1720329865,12644.45833152999,183.11729388000094,54418.413323520006 2024-07-07,05:24:27.000,189,11058779,-795,0,1720329866,12644.47854045999,183.15958866000437,54418.39934928 2024-07-07,05:24:28.000,189,11058777,-795,0,1720329867,12644.47854045999,183.16663779000373,54418.413323520006 2024-07-07,05:24:29.000,189,11058772,-795,0,1720329868,12644.492013079995,183.20188344000053,54418.392362160004 2024-07-07,05:24:30.000,189,11058798,-795,0,1720329869,12644.51895831999,183.2089325699999,54418.462233360005 2024-07-07,05:24:31.000,189,11058782,-795,0,1720329870,12644.49874938999,183.23007995999797,54418.392362160004 2024-07-07,05:24:32.000,189,11058794,-795,0,1720329871,12644.51895831999,183.27942387000076,54418.42729776 2024-07-07,05:24:33.000,189,11058845,-795,0,1720329872,12644.613266659995,183.3217186500042,54418.53909168 2024-07-07,05:24:34.000,189,11058792,-795,0,1720329873,12644.633475589995,183.34991517000162,54418.53210456001 2024-07-07,05:24:35.000,189,11058707,-795,0,1720329874,12644.64021189999,183.3710625599997,54418.57402728001 2024-07-07,05:24:36.000,189,11058818,-795,0,1720329875,12644.64021189999,183.39220994999778,54418.511143200005 2024-07-07,05:24:37.000,189,11058819,-795,0,1720329876,12644.62000296999,183.46270124999864,54418.42729776 2024-07-07,05:24:38.000,189,11058786,-795,0,1720329877,12644.613266659995,183.44155386000057,54418.392362160004 2024-07-07,05:24:39.000,189,11058835,-795,0,1720329878,12644.707575,183.46270124999864,54418.5460788 2024-07-07,05:24:40.000,189,11058799,-795,0,1720329879,12644.734520239996,183.49089777000336,54418.57402728001 2024-07-07,05:24:41.000,189,11058777,-795,0,1720329880,12644.714311309996,183.50499603000208,54418.560053040004 2024-07-07,05:24:42.000,189,11058819,-795,0,1720329881,12644.74799286,183.483848640004,54418.58800152 2024-07-07,05:24:43.000,189,11058754,-795,0,1720329882,12644.781674409991,183.51204516000143,54418.59498864 2024-07-07,05:24:44.000,189,11058798,-795,0,1720329883,12644.76146547999,183.49089777000336,54418.63691136 2024-07-07,05:24:45.000,189,11058759,-795,0,1720329884,12644.822092269991,183.5331925499995,54418.56704016 2024-07-07,05:24:46.000,189,11058788,-795,0,1720329885,12644.795147029996,183.54729080999823,54418.52511744 2024-07-07,05:24:47.000,189,11058789,-795,0,1720329886,12644.815355959996,183.54729080999823,54418.49716896 2024-07-07,05:24:48.000,189,11058793,-795,0,1720329887,12644.835564889996,183.55433994000487,54418.57402728001 2024-07-07,05:24:49.000,189,11058783,-795,0,1720329888,12644.882719059991,183.54024167999887,54418.65088560001 2024-07-07,05:24:50.000,189,11058806,-795,0,1720329889,12644.896191679996,183.5331925499995,54418.65787272 2024-07-07,05:24:51.000,189,11058809,-795,0,1720329890,12644.875982749996,183.56843820000358,54418.581014400006 2024-07-07,05:24:52.000,189,11058780,-795,0,1720329891,12644.82882858,183.56138907000422,54418.4762076 2024-07-07,05:24:53.000,189,11058783,-795,0,1720329892,12644.875982749996,183.61073297999974,54418.55306592001 2024-07-07,05:24:54.000,189,11058801,-795,0,1720329893,12644.923136919992,183.6177821099991,54418.608962880004 2024-07-07,05:24:55.000,189,11058844,-795,0,1720329894,12644.943345849992,183.66007689000253,54418.62293712001 2024-07-07,05:24:56.000,189,11058789,-795,0,1720329895,12644.936609539996,183.63188036999782,54418.62293712001 2024-07-07,05:24:57.000,189,11058801,-795,0,1720329896,12644.990500020001,183.65302776000317,54418.58800152 2024-07-07,05:24:58.000,189,11058829,-795,0,1720329897,12644.983763709992,183.62483123999846,54418.67184696001 2024-07-07,05:24:59.000,189,11058759,-795,0,1720329898,12644.997236329997,183.65302776000317,54418.71376968 2024-07-07,05:25:00.000,189,11058819,-795,0,1720329899,12644.970291090001,183.6671260200019,54418.65787272 2024-07-07,05:25:01.000,189,11058778,-795,0,1720329900,12644.997236329997,183.68827340999997,54418.65787272 2024-07-07,05:25:02.000,189,11058772,-795,0,1720329901,12644.963554779992,183.6812242800006,54418.581014400006 2024-07-07,05:25:03.000,189,11058818,-795,0,1720329902,12644.970291090001,183.66007689000253,54418.56704016 2024-07-07,05:25:04.000,189,11058805,-795,0,1720329903,12644.889455370001,183.72351906000404,54418.67184696001 2024-07-07,05:25:05.000,189,11058830,-795,0,1720329904,12645.017445259997,183.63892950000445,54418.678834080005 2024-07-07,05:25:06.000,189,11058782,-795,0,1720329905,12645.037654189997,183.67417515000125,54418.67184696001 2024-07-07,05:25:07.000,189,11058836,-795,0,1720329906,12645.051126810002,183.68827340999997,54418.48319472001 2024-07-07,05:25:08.000,189,11058774,-795,0,1720329907,12645.057863119997,183.68827340999997,54418.55306592001 2024-07-07,05:25:09.000,189,11058791,-795,0,1720329908,12645.064599429992,183.69532253999932,54418.57402728001 2024-07-07,05:25:10.000,189,11058801,-795,0,1720329909,12645.078072049997,183.65302776000317,54418.56704016 2024-07-07,05:25:11.000,189,11058777,-795,0,1720329910,12645.064599429992,183.6812242800006,54418.53210456001 2024-07-07,05:25:12.000,189,11058799,-795,0,1720329911,12645.084808359992,183.75876471000083,54418.55306592001 2024-07-07,05:25:13.000,189,11058815,-795,0,1720329912,12645.158907769997,183.7305681900034,54418.61595 2024-07-07,05:25:14.000,189,11058817,-795,0,1720329913,12645.199325629997,183.70942079999804,54418.60197576001 2024-07-07,05:25:15.000,189,11058796,-795,0,1720329914,12645.239743489998,183.68827340999997,54418.73473104 2024-07-07,05:25:16.000,189,11058788,-795,0,1720329915,12645.253216110003,183.71646993000468,54418.6858212 2024-07-07,05:25:17.000,189,11058801,-795,0,1720329916,12645.192589320002,183.70237166999868,54418.51813032 2024-07-07,05:25:18.000,189,11058748,-795,0,1720329917,12645.206061939993,183.74466645000211,54418.52511744 2024-07-07,05:25:19.000,189,11058747,-795,0,1720329918,12645.246479799993,183.70942079999804,54418.64389848 2024-07-07,05:25:20.000,189,11058786,-795,0,1720329919,12645.266688729993,183.73761732000276,54418.67184696001 2024-07-07,05:25:21.000,189,11058789,-795,0,1720329920,12645.266688729993,183.73761732000276,54418.65088560001 2024-07-07,05:25:22.000,189,11058789,-795,0,1720329921,12645.273425040003,183.7799120999989,54418.65088560001 2024-07-07,05:25:23.000,189,11058744,-795,0,1720329922,12645.253216110003,183.7305681900034,54418.63691136 2024-07-07,05:25:24.000,189,11058737,-795,0,1720329923,12645.273425040003,183.7658138400002,54418.67184696001 2024-07-07,05:25:25.000,189,11058750,-795,0,1720329924,12645.286897659993,183.73761732000276,54418.79062800001 2024-07-07,05:25:26.000,189,11058803,-795,0,1720329925,12645.273425040003,183.7799120999989,54418.74171816001 2024-07-07,05:25:27.000,189,11058814,-795,0,1720329926,12645.246479799993,183.75876471000083,54418.69280832 2024-07-07,05:25:28.000,189,11058816,-795,0,1720329927,12645.259952419998,183.7658138400002,54418.69979544001 2024-07-07,05:25:29.000,189,11058807,-795,0,1720329928,12645.300370279998,183.72351906000404,54418.8255636 2024-07-07,05:25:30.000,189,11058808,-795,0,1720329929,12645.293633969988,183.75876471000083,54418.80460224 2024-07-07,05:25:31.000,189,11058837,-795,0,1720329930,12645.286897659993,183.7305681900034,54418.797615120006 2024-07-07,05:25:32.000,189,11058838,-795,0,1720329931,12645.226270869993,183.73761732000276,54418.64389848 2024-07-07,05:25:33.000,189,11058729,-795,0,1720329932,12645.246479799993,183.74466645000211,54418.72075680001 2024-07-07,05:25:34.000,189,11058775,-795,0,1720329933,12645.259952419998,183.77286296999955,54418.72075680001 2024-07-07,05:25:35.000,189,11058790,-795,0,1720329934,12645.246479799993,183.75876471000083,54418.78364088 2024-07-07,05:25:36.000,189,11058739,-795,0,1720329935,12645.273425040003,183.80105949000426,54418.8255636 2024-07-07,05:25:37.000,189,11058791,-795,0,1720329936,12645.273425040003,183.78696122999827,54418.83255072 2024-07-07,05:25:38.000,189,11058796,-795,0,1720329937,12645.266688729993,183.7799120999989,54418.80460224 2024-07-07,05:25:39.000,189,11058729,-795,0,1720329938,12645.293633969988,183.75876471000083,54418.846524960005 2024-07-07,05:25:40.000,189,11058727,-795,0,1720329939,12645.280161349998,183.77286296999955,54418.76966664001 2024-07-07,05:25:41.000,189,11058814,-795,0,1720329940,12645.266688729993,183.75171558000147,54418.83255072 2024-07-07,05:25:42.000,189,11058804,-795,0,1720329941,12645.206061939993,183.7799120999989,54418.66485984 2024-07-07,05:25:43.000,189,11058762,-795,0,1720329942,12645.233007180002,183.74466645000211,54418.727743920004 2024-07-07,05:25:44.000,189,11058758,-795,0,1720329943,12645.259952419998,183.75171558000147,54418.83255072 2024-07-07,05:25:45.000,189,11058806,-795,0,1720329944,12645.320579209998,183.70942079999804,54418.83255072 2024-07-07,05:25:46.000,189,11058793,-795,0,1720329945,12645.293633969988,183.6671260200019,54418.86748632001 2024-07-07,05:25:47.000,189,11058722,-795,0,1720329946,12645.340788139998,183.67417515000125,54418.846524960005 2024-07-07,05:25:48.000,189,11058723,-795,0,1720329947,12645.286897659993,183.6459786300038,54418.69979544001 2024-07-07,05:25:49.000,189,11058772,-795,0,1720329948,12645.300370279998,183.62483123999846,54418.678834080005 2024-07-07,05:25:50.000,189,11058777,-795,0,1720329949,12645.300370279998,183.6177821099991,54418.62293712001 2024-07-07,05:25:51.000,189,11058820,-795,0,1720329950,12645.334051829988,183.56138907000422,54418.67184696001 2024-07-07,05:25:52.000,189,11058806,-795,0,1720329951,12645.313842899988,183.56843820000358,54418.71376968 2024-07-07,05:25:53.000,189,11058795,-795,0,1720329952,12645.334051829988,183.483848640004,54418.678834080005 2024-07-07,05:25:54.000,189,11058782,-795,0,1720329953,12645.340788139998,183.5190942900008,54418.69280832 2024-07-07,05:25:55.000,189,11058741,-795,0,1720329954,12645.327315519993,183.44860298999993,54418.57402728001 2024-07-07,05:25:56.000,189,11058781,-795,0,1720329955,12645.293633969988,183.41335734000313,54418.6858212 2024-07-07,05:25:57.000,189,11058764,-795,0,1720329956,12645.280161349998,183.3710625599997,54418.64389848 2024-07-07,05:25:58.000,189,11058800,-795,0,1720329957,12645.273425040003,183.3710625599997,54418.61595 2024-07-07,05:25:59.000,189,11058796,-795,0,1720329958,12645.253216110003,183.3076203899982,54418.59498864 2024-07-07,05:26:00.000,189,11058774,-795,0,1720329959,12645.307106589993,183.29352212999947,54418.6858212 2024-07-07,05:26:01.000,189,11058806,-795,0,1720329960,12645.340788139998,183.20188344000053,54418.727743920004 2024-07-07,05:26:02.000,189,11058805,-795,0,1720329961,12645.266688729993,183.1877851800018,54418.797615120006 2024-07-07,05:26:03.000,189,11058798,-795,0,1720329962,12645.185853009993,183.10319562000223,54418.66485984 2024-07-07,05:26:04.000,189,11058766,-795,0,1720329963,12645.226270869993,183.11024475000158,54418.748705280006 2024-07-07,05:26:05.000,189,11058797,-795,0,1720329964,12645.165644079992,183.03975345000072,54418.69280832 2024-07-07,05:26:06.000,189,11058781,-795,0,1720329965,12645.111753600002,182.99745867000456,54418.560053040004 2024-07-07,05:26:07.000,189,11058799,-795,0,1720329966,12645.152171460002,182.95516389000113,54418.64389848 2024-07-07,05:26:08.000,189,11058822,-795,0,1720329967,12645.084808359992,182.94811476000177,54418.61595 2024-07-07,05:26:09.000,189,11058766,-755,0,1720329968,12645.138698839997,182.8635252000022,54418.65787272 2024-07-07,05:26:10.000,189,11058787,-795,0,1720329969,12645.118489909997,182.82827954999811,54418.65088560001 2024-07-07,05:26:11.000,189,11058762,-795,0,1720329970,12645.111753600002,182.75778825000452,54418.67184696001 2024-07-07,05:26:12.000,189,11058774,-795,0,1720329971,12645.024181569992,182.74368998999853,54418.53210456001 2024-07-07,05:26:13.000,189,11058750,-795,0,1720329972,12645.118489909997,182.68729695000366,54418.64389848 2024-07-07,05:26:14.000,189,11058788,-795,0,1720329973,12645.125226219992,182.67319868999766,54418.66485984 2024-07-07,05:26:15.000,189,11058817,-795,0,1720329974,12645.152171460002,182.6168056500028,54418.64389848 2024-07-07,05:26:16.000,189,11058813,-795,0,1720329975,12645.158907769997,182.56746174,54418.73473104 2024-07-07,05:26:17.000,189,11058786,-795,0,1720329976,12645.131962530002,182.57451086999936,54418.72075680001 2024-07-07,05:26:18.000,189,11058795,-795,0,1720329977,12645.145435149992,182.5322160900032,54418.66485984 2024-07-07,05:26:19.000,189,11058780,-795,0,1720329978,12645.192589320002,182.47582305000105,54418.776653760004 2024-07-07,05:26:20.000,189,11058766,-795,0,1720329979,12645.118489909997,182.5040195699985,54418.629924240005 2024-07-07,05:26:21.000,189,11058842,-795,0,1720329980,12645.185853009993,182.44057740000426,54418.65787272 2024-07-07,05:26:22.000,189,11058803,-795,0,1720329981,12645.152171460002,182.41238087999955,54418.55306592001 2024-07-07,05:26:23.000,189,11058778,-795,0,1720329982,12645.179116699997,182.3207421900006,54418.608962880004 2024-07-07,05:26:24.000,189,11058807,-795,0,1720329983,12645.226270869993,182.31369306000124,54418.60197576001 2024-07-07,05:26:25.000,189,11058812,-795,0,1720329984,12645.273425040003,182.2573000199991,54418.64389848 2024-07-07,05:26:26.000,189,11058826,-795,0,1720329985,12645.233007180002,182.22910350000166,54418.63691136 2024-07-07,05:26:27.000,189,11058773,-795,0,1720329986,12645.253216110003,182.16566133000015,54418.5460788 2024-07-07,05:26:28.000,189,11058775,-795,0,1720329987,12645.286897659993,182.20090698000422,54418.62293712001 2024-07-07,05:26:29.000,189,11058791,-795,0,1720329988,12645.300370279998,182.14451394000207,54418.63691136 2024-07-07,05:26:30.000,189,11058796,-795,0,1720329989,12645.266688729993,182.16566133000015,54418.61595 2024-07-07,05:26:31.000,189,11058825,-795,0,1720329990,12645.286897659993,182.09517002999928,54418.45524624001 2024-07-07,05:26:32.000,189,11058814,-795,0,1720329991,12645.286897659993,182.11631742000463,54418.53909168 2024-07-07,05:26:33.000,189,11058851,-795,0,1720329992,12645.347524449993,182.05992438000249,54418.62293712001 2024-07-07,05:26:34.000,189,11058756,-795,0,1720329993,12645.334051829988,182.04582612000377,54418.608962880004 2024-07-07,05:26:35.000,189,11058790,-795,0,1720329994,12645.374469689988,182.0105804699997,54418.57402728001 2024-07-07,05:26:36.000,189,11058782,-795,0,1720329995,12645.401414929998,182.01762959999905,54418.608962880004 2024-07-07,05:26:37.000,189,11058744,-795,0,1720329996,12645.394678619989,182.03172785999777,54418.59498864 2024-07-07,05:26:38.000,189,11058769,-795,0,1720329997,12645.340788139998,181.98238395000226,54418.49716896 2024-07-07,05:26:39.000,189,11058820,-795,0,1720329998,12645.381205999998,181.98943308000162,54418.4762076 2024-07-07,05:26:40.000,189,11058799,-795,0,1720329999,12645.408151239993,181.9753348200029,54418.62293712001 2024-07-07,05:26:41.000,189,11058794,-795,0,1720330000,12645.441832789998,181.96828569000354,54418.61595 2024-07-07,05:26:42.000,189,11058748,-795,0,1720330001,12645.387942309993,181.98238395000226,54418.61595 2024-07-07,05:26:43.000,189,11058769,-795,0,1720330002,12645.387942309993,181.9259909100001,54418.53210456001 2024-07-07,05:26:44.000,189,11058747,-795,0,1720330003,12645.387942309993,181.93304003999947,54418.55306592001 2024-07-07,05:26:45.000,189,11058797,-795,0,1720330004,12645.414887549989,181.9259909100001,54418.58800152 2024-07-07,05:26:46.000,189,11058804,-795,0,1720330005,12645.387942309993,181.9259909100001,54418.65787272 2024-07-07,05:26:47.000,189,11058806,-795,0,1720330006,12645.320579209998,181.90484352000203,54418.46922048 2024-07-07,05:26:48.000,189,11058775,-795,0,1720330007,12645.347524449993,181.84845047999988,54418.57402728001 2024-07-07,05:26:49.000,189,11058793,-795,0,1720330008,12645.488986959994,181.85549960999924,54418.63691136 2024-07-07,05:26:50.000,189,11058762,-795,0,1720330009,12645.448569099994,181.85549960999924,54418.59498864 2024-07-07,05:26:51.000,189,11058758,-795,0,1720330010,12645.435096479989,181.82025396000245,54418.581014400006 2024-07-07,05:26:52.000,189,11058798,-795,0,1720330011,12645.374469689988,181.79910657000437,54418.50415608001 2024-07-07,05:26:53.000,189,11058762,-795,0,1720330012,12645.394678619989,181.77091004999966,54418.50415608001 2024-07-07,05:26:54.000,189,11058768,-795,0,1720330013,12645.387942309993,181.75681179000094,54418.5460788 2024-07-07,05:26:55.000,189,11058808,-795,0,1720330014,12645.354260759988,181.71451701000478,54418.49018184 2024-07-07,05:26:56.000,189,11058793,-795,0,1720330015,12645.334051829988,181.6792713600007,54418.608962880004 2024-07-07,05:26:57.000,189,11058775,-795,0,1720330016,12645.286897659993,181.7004187499988,54418.45524624001 2024-07-07,05:26:58.000,189,11058799,-795,0,1720330017,12645.347524449993,181.62992744999792,54418.61595 2024-07-07,05:26:59.000,189,11058746,-795,0,1720330018,12645.307106589993,181.60173093000049,54418.64389848 2024-07-07,05:27:00.000,189,11058797,-795,0,1720330019,12645.239743489998,181.55943615000433,54418.62293712001 2024-07-07,05:27:01.000,189,11058793,-795,0,1720330020,12645.320579209998,181.53828875999898,54418.69979544001 2024-07-07,05:27:02.000,189,11058852,-795,0,1720330021,12645.179116699997,181.50304311000218,54418.560053040004 2024-07-07,05:27:03.000,189,11058810,-795,0,1720330022,12645.199325629997,181.4536991999994,54418.44825912 2024-07-07,05:27:04.000,189,11058791,-795,0,1720330023,12645.172380390002,181.3691096399998,54418.64389848 2024-07-07,05:27:05.000,189,11058806,-795,0,1720330024,12645.185853009993,181.333863990003,54418.64389848 2024-07-07,05:27:06.000,189,11058794,-795,0,1720330025,12645.145435149992,181.3056674699983,54418.441272000004 2024-07-07,05:27:07.000,189,11058762,-795,0,1720330026,12645.098280979997,181.26337269000214,54418.3714008 2024-07-07,05:27:08.000,189,11058774,-795,0,1720330027,12645.057863119997,181.19288139000128,54418.55306592001 2024-07-07,05:27:09.000,189,11058765,-795,0,1720330028,12645.051126810002,181.1717340000032,54418.53909168 2024-07-07,05:27:10.000,189,11058819,-795,0,1720330029,12645.098280979997,181.1082918300017,54418.61595 2024-07-07,05:27:11.000,189,11058833,-795,0,1720330030,12645.084808359992,181.0871444400036,54418.629924240005 2024-07-07,05:27:12.000,189,11058812,-795,0,1720330031,12644.997236329997,181.0096040100034,54418.48319472001 2024-07-07,05:27:13.000,189,11058804,-795,0,1720330032,12645.024181569992,180.98140748999867,54418.51813032 2024-07-07,05:27:14.000,189,11058752,-795,0,1720330033,12645.057863119997,180.91796532000444,54418.62293712001 2024-07-07,05:27:15.000,189,11058756,-795,0,1720330034,12645.071335740002,180.88976879999973,54418.61595 2024-07-07,05:27:16.000,189,11058792,-795,0,1720330035,12645.017445259997,180.88271967000037,54418.581014400006 2024-07-07,05:27:17.000,189,11058798,-795,0,1720330036,12644.970291090001,180.85452315000293,54418.42031064 2024-07-07,05:27:18.000,189,11058764,-795,0,1720330037,12644.963554779992,180.78403185000207,54418.39934928 2024-07-07,05:27:19.000,189,11058799,-795,0,1720330038,12644.916400609996,180.75583533000463,54418.5460788 2024-07-07,05:27:20.000,189,11058757,-795,0,1720330039,12644.950082160001,180.75583533000463,54418.49018184 2024-07-07,05:27:21.000,189,11058760,-795,0,1720330040,12644.855773819996,180.74173706999863,54418.52511744 2024-07-07,05:27:22.000,189,11058789,-795,0,1720330041,12644.889455370001,180.72763880999992,54418.56704016 2024-07-07,05:27:23.000,189,11058758,-795,0,1720330042,12644.889455370001,180.68534403000376,54418.581014400006 2024-07-07,05:27:24.000,189,11058757,-795,0,1720330043,12644.822092269991,180.69239316000312,54418.55306592001 2024-07-07,05:27:25.000,189,11058795,-795,0,1720330044,12644.781674409991,180.6641966399984,54418.58800152 2024-07-07,05:27:26.000,189,11058771,-795,0,1720330045,12644.76820179,180.70649142000184,54418.52511744 2024-07-07,05:27:27.000,189,11058832,-795,0,1720330046,12644.795147029996,180.65714750999905,54418.42031064 2024-07-07,05:27:28.000,189,11058790,-795,0,1720330047,12644.76820179,180.68534403000376,54418.441272000004 2024-07-07,05:27:29.000,189,11058750,-795,0,1720330048,12644.80861965,180.65714750999905,54418.511143200005 2024-07-07,05:27:30.000,189,11058800,-795,0,1720330049,12644.781674409991,180.6641966399984,54418.5460788 2024-07-07,05:27:31.000,189,11058740,-795,0,1720330050,12644.754729169996,180.67124576999777,54418.53909168 2024-07-07,05:27:32.000,189,11058756,-795,0,1720330051,12644.673893449995,180.70649142000184,54418.40633640001 2024-07-07,05:27:33.000,189,11058805,-795,0,1720330052,12644.66042082999,180.7135405500012,54418.3714008 2024-07-07,05:27:34.000,189,11058837,-795,0,1720330053,12644.60653035,180.73468793999928,54418.42031064 2024-07-07,05:27:35.000,189,11058787,-795,0,1720330054,12644.593057729995,180.748786199998,54418.48319472001 2024-07-07,05:27:36.000,189,11058791,-795,0,1720330055,12644.633475589995,180.79108098000142,54418.51813032 2024-07-07,05:27:37.000,189,11058784,-795,0,1720330056,12644.55937617999,180.76993359000335,54418.53210456001 2024-07-07,05:27:38.000,189,11058814,-795,0,1720330057,12644.53916724999,180.7769827200027,54418.50415608001 2024-07-07,05:27:39.000,189,11058751,-795,0,1720330058,12644.58632142,180.76993359000335,54418.65088560001 2024-07-07,05:27:40.000,189,11058770,-795,0,1720330059,12644.45833152999,180.8122283699995,54418.50415608001 2024-07-07,05:27:41.000,189,11058768,-795,0,1720330060,12644.512222009995,180.84747402000357,54418.629924240005 2024-07-07,05:27:42.000,189,11058817,-795,0,1720330061,12644.45833152999,180.86862141000165,54418.53909168 2024-07-07,05:27:43.000,189,11058780,-795,0,1720330062,12644.40444105,180.86862141000165,54418.49716896 2024-07-07,05:27:44.000,189,11058792,-795,0,1720330063,12644.411177359994,180.90386705999845,54418.60197576001 2024-07-07,05:27:45.000,189,11058802,-795,0,1720330064,12644.42464998,180.8968179299991,54418.66485984 2024-07-07,05:27:46.000,189,11058785,-795,0,1720330065,12644.35728687999,180.94616184000188,54418.6858212 2024-07-07,05:27:47.000,189,11058775,-795,0,1720330066,12644.31686901999,180.95321097000124,54418.60197576001 2024-07-07,05:27:48.000,189,11058745,-795,0,1720330067,12644.195615439989,180.99550575000467,54418.49716896 2024-07-07,05:27:49.000,189,11058767,-795,0,1720330068,12644.215824369989,181.01665314000275,54418.52511744 2024-07-07,05:27:50.000,189,11058779,-795,0,1720330069,12644.215824369989,181.06599704999826,54418.629924240005 2024-07-07,05:27:51.000,189,11058786,-795,0,1720330070,12644.209088059994,181.06599704999826,54418.63691136 2024-07-07,05:27:52.000,189,11058774,-795,0,1720330071,12644.128252339993,181.08009531000425,54418.55306592001 2024-07-07,05:27:53.000,189,11058797,-795,0,1720330072,12644.161933889998,181.1082918300017,54418.560053040004 2024-07-07,05:27:54.000,189,11058767,-795,0,1720330073,12644.148461269993,181.15058660999784,54418.50415608001 2024-07-07,05:27:55.000,189,11058776,-795,0,1720330074,12644.094570789988,181.14353747999849,54418.49716896 2024-07-07,05:27:56.000,189,11058797,-795,0,1720330075,12644.060889239998,181.18583226000192,54418.43428488001 2024-07-07,05:27:57.000,189,11058801,-795,0,1720330076,12644.027207689993,181.20697965,54418.49018184 2024-07-07,05:27:58.000,189,11058736,-795,0,1720330077,12644.013735070002,181.2210779099987,54418.52511744 2024-07-07,05:27:59.000,189,11058752,-795,0,1720330078,12644.060889239998,181.2704218200015,54418.5460788 2024-07-07,05:28:00.000,189,11058808,-795,0,1720330079,12644.013735070002,181.3056674699983,54418.59498864 2024-07-07,05:28:01.000,189,11058787,-795,0,1720330080,12643.986789829993,181.32681486000365,54418.608962880004 2024-07-07,05:28:02.000,189,11058826,-795,0,1720330081,12643.946371969992,181.3550113800011,54418.51813032 2024-07-07,05:28:03.000,189,11058780,-795,0,1720330082,12643.926163039992,181.40435529000388,54418.4762076 2024-07-07,05:28:04.000,189,11058799,-795,0,1720330083,12643.953108280002,181.44665007000003,54418.56704016 2024-07-07,05:28:05.000,189,11058826,-795,0,1720330084,12643.939635659997,181.4536991999994,54418.57402728001 2024-07-07,05:28:06.000,189,11058829,-795,0,1720330085,12643.939635659997,181.47484659000474,54418.53909168 2024-07-07,05:28:07.000,189,11058809,-795,0,1720330086,12643.892481490002,181.4818957200041,54418.42031064 2024-07-07,05:28:08.000,189,11058800,-795,0,1720330087,12643.838591009997,181.48894485000346,54418.273581120004 2024-07-07,05:28:09.000,189,11058796,-795,0,1720330088,12643.879008869997,181.52419050000026,54418.53210456001 2024-07-07,05:28:10.000,189,11058757,-795,0,1720330089,12643.912690420002,181.60878005999984,54418.56704016 2024-07-07,05:28:11.000,189,11058692,-795,0,1720330090,12643.865536249992,181.6158291899992,54418.60197576001 2024-07-07,05:28:12.000,189,11058789,-795,0,1720330091,12643.777964219997,181.64402571000392,54418.56704016 2024-07-07,05:28:13.000,189,11058813,-795,0,1720330092,12643.730810050001,181.6792713600007,54418.53909168 2024-07-07,05:28:14.000,189,11058823,-795,0,1720330093,12643.717337429996,181.72156614000414,54418.48319472001 2024-07-07,05:28:15.000,189,11058766,-795,0,1720330094,12643.757755289997,181.70746787999815,54418.608962880004 2024-07-07,05:28:16.000,189,11058783,-795,0,1720330095,12643.710601120001,181.7286152700035,54418.53909168 2024-07-07,05:28:17.000,189,11058837,-795,0,1720330096,12643.683655879991,181.77795917999902,54418.581014400006 2024-07-07,05:28:18.000,189,11058775,-795,0,1720330097,12643.730810050001,181.79205743999773,54418.57402728001 2024-07-07,05:28:19.000,189,11058818,-795,0,1720330098,12643.798173149997,181.84140135000052,54418.59498864 2024-07-07,05:28:20.000,189,11058806,-795,0,1720330099,12643.730810050001,181.84845047999988,54418.62293712001 2024-07-07,05:28:21.000,189,11058770,-795,0,1720330100,12643.690392190001,181.84845047999988,54418.65787272 2024-07-07,05:28:22.000,189,11058806,-795,0,1720330101,12643.683655879991,181.94008916999883,54418.55306592001 2024-07-07,05:28:23.000,189,11058787,-795,0,1720330102,12643.676919569996,181.95418743000482,54418.4762076 2024-07-07,05:28:24.000,189,11058800,-795,0,1720330103,12643.643238019991,181.95418743000482,54418.581014400006 2024-07-07,05:28:25.000,189,11058824,-795,0,1720330104,12643.744282669992,181.96828569000354,54418.62293712001 2024-07-07,05:28:26.000,189,11058797,-795,0,1720330105,12643.730810050001,181.98238395000226,54418.62293712001 2024-07-07,05:28:27.000,189,11058818,-795,0,1720330106,12643.737546359996,181.9753348200029,54418.58800152 2024-07-07,05:28:28.000,189,11058848,-795,0,1720330107,12643.56913861,181.98943308000162,54418.462233360005 2024-07-07,05:28:29.000,189,11058810,-795,0,1720330108,12643.649974330001,182.0105804699997,54418.60197576001 2024-07-07,05:28:30.000,189,11058802,-795,0,1720330109,12643.636501709996,182.05992438000249,54418.63691136 2024-07-07,05:28:31.000,189,11058793,-795,0,1720330110,12643.58934754,182.0387769900044,54418.51813032 2024-07-07,05:28:32.000,189,11058772,-795,0,1720330111,12643.636501709996,182.06697351000184,54418.6858212 2024-07-07,05:28:33.000,189,11058845,-795,0,1720330112,12643.582611229991,182.10221915999864,54418.53909168 2024-07-07,05:28:34.000,189,11058808,-795,0,1720330113,12643.515248129996,182.1374648100027,54418.45524624001 2024-07-07,05:28:35.000,189,11058743,-795,0,1720330114,12643.575874919996,182.123366550004,54418.52511744 2024-07-07,05:28:36.000,189,11058831,-795,0,1720330115,12643.52872075,182.1374648100027,54418.46922048 2024-07-07,05:28:37.000,189,11058803,-795,0,1720330116,12643.48830289,182.16566133000015,54418.441272000004 2024-07-07,05:28:38.000,189,11058756,-795,0,1720330117,12643.535457059996,182.20090698000422,54418.37838792 2024-07-07,05:28:39.000,189,11058777,-795,0,1720330118,12643.50851182,182.1727104599995,54418.45524624001 2024-07-07,05:28:40.000,189,11058758,-795,0,1720330119,12643.454621339995,182.24320176000037,54418.462233360005 2024-07-07,05:28:41.000,189,11058809,-795,0,1720330120,12643.44788503,182.2713982799978,54418.42031064 2024-07-07,05:28:42.000,189,11058790,-795,0,1720330121,12643.38052192999,182.22910350000166,54418.42031064 2024-07-07,05:28:43.000,189,11058726,-795,0,1720330122,12643.40746717,182.27844741000445,54418.49018184 2024-07-07,05:28:44.000,189,11058768,-795,0,1720330123,12643.40746717,182.2854965400038,54418.45524624001 2024-07-07,05:28:45.000,189,11058749,-795,0,1720330124,12643.44114871999,182.31369306000124,54418.46922048 2024-07-07,05:28:46.000,189,11058810,-795,0,1720330125,12643.333367759995,182.32779131999996,54418.441272000004 2024-07-07,05:28:47.000,189,11058748,-795,0,1720330126,12643.36704931,182.31369306000124,54418.33646520001 2024-07-07,05:28:48.000,189,11058768,-795,0,1720330127,12643.36031299999,182.3700861000034,54418.343452320005 2024-07-07,05:28:49.000,189,11058776,-795,0,1720330128,12643.36031299999,182.3700861000034,54418.40633640001 2024-07-07,05:28:50.000,189,11058803,-795,0,1720330129,12643.353576689995,182.37713523000275,54418.43428488001 2024-07-07,05:28:51.000,189,11058789,-795,0,1720330130,12643.32663145,182.37713523000275,54418.392362160004 2024-07-07,05:28:52.000,189,11058757,-795,0,1720330131,12643.212114179994,182.39123349000147,54418.36441368001 2024-07-07,05:28:53.000,189,11058759,-755,0,1720330132,12643.232323109994,182.41238087999955,54418.392362160004 2024-07-07,05:28:54.000,189,11058773,-795,0,1720330133,12643.252532039995,182.44762653000362,54418.38537504001 2024-07-07,05:28:55.000,189,11058736,-795,0,1720330134,12643.191905249994,182.45467566000298,54418.32947808 2024-07-07,05:28:56.000,189,11058788,-795,0,1720330135,12643.18516894,182.48992130999977,54418.40633640001 2024-07-07,05:28:57.000,189,11058750,-795,0,1720330136,12643.144751079999,182.47582305000105,54418.28755536001 2024-07-07,05:28:58.000,189,11058789,-795,0,1720330137,12643.111069529994,182.46172479000234,54418.25960688 2024-07-07,05:28:59.000,189,11058807,-795,0,1720330138,12643.19864155999,182.47582305000105,54418.32249096 2024-07-07,05:29:00.000,189,11058785,-795,0,1720330139,12643.15822369999,182.44762653000362,54418.273581120004 2024-07-07,05:29:01.000,189,11058747,-795,0,1720330140,12643.13801476999,182.4687739200017,54418.26659400001 2024-07-07,05:29:02.000,189,11058758,-795,0,1720330141,12643.077387979989,182.47582305000105,54418.21069704 2024-07-07,05:29:03.000,189,11058754,-795,0,1720330142,12643.050442739994,182.4828721800004,54418.18274856 2024-07-07,05:29:04.000,189,11058799,-795,0,1720330143,12643.090860599994,182.51811783000448,54418.245632640006 2024-07-07,05:29:05.000,189,11058773,-795,0,1720330144,12643.077387979989,182.4687739200017,54418.25960688 2024-07-07,05:29:06.000,189,11058805,-795,0,1720330145,12643.077387979989,182.5040195699985,54418.224671280004 2024-07-07,05:29:07.000,189,11058763,-795,0,1720330146,12643.023497499998,182.49697043999913,54418.11986448001 2024-07-07,05:29:08.000,189,11058766,-795,0,1720330147,12642.942661779998,182.47582305000105,54418.06396752 2024-07-07,05:29:09.000,189,11058749,-795,0,1720330148,12642.861826059998,182.47582305000105,54417.96614784 2024-07-07,05:29:10.000,189,11058786,-795,0,1720330149,12642.962870709998,182.39123349000147,54418.091916 2024-07-07,05:29:11.000,189,11058764,-795,0,1720330150,12642.935925469988,182.3700861000034,54418.091916 2024-07-07,05:29:12.000,189,11058787,-795,0,1720330151,12642.915716539988,182.41238087999955,54418.077941760006 2024-07-07,05:29:13.000,189,11058792,-795,0,1720330152,12642.908980229993,182.37713523000275,54418.13383872 2024-07-07,05:29:14.000,189,11058808,-795,0,1720330153,12642.882034989998,182.37713523000275,54418.15480008 2024-07-07,05:29:15.000,189,11058764,-795,0,1720330154,12642.861826059998,182.39123349000147,54418.14781296001 2024-07-07,05:29:16.000,189,11058766,-795,0,1720330155,12642.814671890003,182.35598784000467,54417.959160720005 2024-07-07,05:29:17.000,189,11058787,-795,0,1720330156,12642.740572479997,182.35598784000467,54417.92422512 2024-07-07,05:29:18.000,189,11058711,-795,0,1720330157,12642.686681999992,182.34893870999804,54417.889289520004 2024-07-07,05:29:19.000,189,11058764,-795,0,1720330158,12642.747308789993,182.37713523000275,54417.917238 2024-07-07,05:29:20.000,189,11058748,-795,0,1720330159,12642.706890929992,182.34893870999804,54418.008070560005 2024-07-07,05:29:21.000,189,11058755,-795,0,1720330160,12642.653000450002,182.33484044999932,54417.917238 2024-07-07,05:29:22.000,189,11058768,-795,0,1720330161,12642.659736759997,182.29254567000316,54417.88230240001 2024-07-07,05:29:23.000,189,11058738,-795,0,1720330162,12642.585637349992,182.29959480000252,54417.840379680005 2024-07-07,05:29:24.000,189,11058730,-795,0,1720330163,12642.612582590002,182.29959480000252,54417.89627664 2024-07-07,05:29:25.000,189,11058795,-795,0,1720330164,12642.599109969997,182.2713982799978,54417.86134104001 2024-07-07,05:29:26.000,189,11058753,-795,0,1720330165,12642.545219489992,182.2713982799978,54417.81941832 2024-07-07,05:29:27.000,189,11058781,-795,0,1720330166,12642.450911150001,182.26434914999845,54417.672688800005 2024-07-07,05:29:28.000,189,11058778,-795,0,1720330167,12642.491329010001,182.23615263000102,54417.74954712 2024-07-07,05:29:29.000,189,11058800,-795,0,1720330168,12642.518274249996,182.23615263000102,54417.83339256001 2024-07-07,05:29:30.000,189,11058768,-795,0,1720330169,12642.437438529996,182.2220543700023,54417.86134104001 2024-07-07,05:29:31.000,189,11058728,-795,0,1720330170,12642.464383769991,182.20795611000358,54417.81941832 2024-07-07,05:29:32.000,189,11058777,-795,0,1720330171,12642.397020669996,182.18680871999823,54417.65172744 2024-07-07,05:29:33.000,189,11058757,-795,0,1720330172,12642.343130189991,182.1586122000008,54417.65871456 2024-07-07,05:29:34.000,189,11058757,-795,0,1720330173,12642.30944864,182.15156307000143,54417.623778960005 2024-07-07,05:29:35.000,189,11058792,-795,0,1720330174,12642.343130189991,182.1374648100027,54417.66570168001 2024-07-07,05:29:36.000,189,11058787,-795,0,1720330175,12642.26903078,182.16566133000015,54417.73557288001 2024-07-07,05:29:37.000,189,11058805,-795,0,1720330176,12642.235349229995,182.1727104599995,54417.69365016001 2024-07-07,05:29:38.000,189,11058803,-795,0,1720330177,12642.20166767999,182.14451394000207,54417.67967592 2024-07-07,05:29:39.000,189,11058690,-795,0,1720330178,12642.174722439995,182.123366550004,54417.60980472 2024-07-07,05:29:40.000,189,11058755,-795,0,1720330179,12642.22187660999,182.123366550004,54417.6377532 2024-07-07,05:29:41.000,189,11058817,-795,0,1720330180,12642.154513509995,182.09517002999928,54417.70063728 2024-07-07,05:29:42.000,189,11058779,-795,0,1720330181,12642.154513509995,182.109268289998,54417.65871456 2024-07-07,05:29:43.000,189,11058780,-795,0,1720330182,12642.10062302999,182.11631742000463,54417.41416536 2024-07-07,05:29:44.000,189,11058815,-795,0,1720330183,12642.114095649995,182.123366550004,54417.5329464 2024-07-07,05:29:45.000,189,11058773,-795,0,1720330184,12642.10735934,182.15156307000143,54417.504997920005 2024-07-07,05:29:46.000,189,11058770,-795,0,1720330185,12642.1477772,182.13041568000335,54417.56089488 2024-07-07,05:29:47.000,189,11058694,-795,0,1720330186,12642.06694148,182.13041568000335,54417.52595928001 2024-07-07,05:29:48.000,189,11058743,-795,0,1720330187,12642.12083195999,182.1586122000008,54417.518972159996 2024-07-07,05:29:49.000,189,11058773,-795,0,1720330188,12642.10735934,182.10221915999864,54417.44211384 2024-07-07,05:29:50.000,189,11058731,-795,0,1720330189,12642.06694148,182.16566133000015,54417.47006232 2024-07-07,05:29:51.000,189,11058813,-795,0,1720330190,12642.02652362,182.15156307000143,54417.42115248 2024-07-07,05:29:52.000,189,11058788,-795,0,1720330191,12642.02652362,182.18680871999823,54417.2534616 2024-07-07,05:29:53.000,189,11058791,-795,0,1720330192,12642.073677789995,182.16566133000015,54417.51198504 2024-07-07,05:29:54.000,189,11058739,-795,0,1720330193,12642.053468859995,182.22910350000166,54417.48403656 2024-07-07,05:29:55.000,189,11058765,-795,0,1720330194,12642.04673255,182.21500524000294,54417.48403656 2024-07-07,05:29:56.000,189,11058798,-795,0,1720330195,12641.97936944999,182.20795611000358,54417.37224264 2024-07-07,05:29:57.000,189,11058779,-795,0,1720330196,12641.96589683,182.19385785000486,54417.2534616 2024-07-07,05:29:58.000,189,11058749,-795,0,1720330197,12641.952424209994,182.22910350000166,54417.239487360006 2024-07-07,05:29:59.000,189,11058777,-795,0,1720330198,12641.93895158999,182.19385785000486,54417.351281279996 2024-07-07,05:30:00.000,189,11058770,-795,0,1720330199,12641.885061109999,182.17975958999887,54417.2534616 2024-07-07,05:30:01.000,189,11058775,-795,0,1720330200,12641.871588489994,182.1586122000008,54417.29538432 2024-07-07,05:30:02.000,189,11058760,-795,0,1720330201,12641.736862289988,182.14451394000207,54417.15564192 2024-07-07,05:30:03.000,189,11058726,-755,0,1720330202,12641.716653359988,182.08812089999992,54417.288397200005 2024-07-07,05:30:04.000,189,11058726,-795,0,1720330203,12641.494355130002,182.14451394000207,54417.08577072 2024-07-07,05:30:05.000,189,11058773,-795,0,1720330204,12641.245111659991,182.23615263000102,54417.001925280005 2024-07-07,05:30:06.000,189,11058790,-795,0,1720330205,12641.096912839996,182.55336348000128,54416.86218288 2024-07-07,05:30:07.000,189,11058803,-795,0,1720330206,12641.204693799991,182.77188651000324,54416.953015440005 2024-07-07,05:30:08.000,189,11058796,-795,0,1720330207,12641.426992029992,182.8776234600009,54416.87615712001 2024-07-07,05:30:09.000,189,11058766,-795,0,1720330208,12641.608872399993,182.75778825000452,54416.98795104 2024-07-07,05:30:10.000,189,11058805,-795,0,1720330209,12641.709917049993,182.63795304000087,54417.12769344 2024-07-07,05:30:11.000,189,11058798,-795,0,1720330210,12641.824434319999,182.49697043999913,54417.218526000004 2024-07-07,05:30:12.000,189,11058728,-795,0,1720330211,12641.804225389998,182.48992130999977,54417.09275784001 2024-07-07,05:30:13.000,189,11058802,-795,0,1720330212,12641.790752769994,182.44057740000426,54417.183590399996 2024-07-07,05:30:14.000,189,11058842,-795,0,1720330213,12641.703180739998,182.44057740000426,54417.071796480006 2024-07-07,05:30:15.000,189,11058798,-795,0,1720330214,12641.723389669998,182.31369306000124,54417.13468056 2024-07-07,05:30:16.000,189,11058794,-795,0,1720330215,12641.743598599998,182.31369306000124,54417.20455176 2024-07-07,05:30:17.000,189,11058819,-795,0,1720330216,12641.736862289988,182.30664393000188,54417.11371920001 2024-07-07,05:30:18.000,189,11058797,-795,0,1720330217,12641.669499189993,182.29959480000252,54417.13468056 2024-07-07,05:30:19.000,189,11058758,-795,0,1720330218,12641.716653359988,182.27844741000445,54417.23250024001 2024-07-07,05:30:20.000,189,11058797,-795,0,1720330219,12641.676235499988,182.25025088999973,54417.13468056 2024-07-07,05:30:21.000,189,11058747,-795,0,1720330220,12641.723389669998,182.2713982799978,54417.21153888001 2024-07-07,05:30:22.000,189,11058781,-795,0,1720330221,12641.716653359988,182.27844741000445,54417.02987376 2024-07-07,05:30:23.000,189,11058791,-795,0,1720330222,12641.696444429988,182.25025088999973,54417.050835120004 2024-07-07,05:30:24.000,189,11058759,-795,0,1720330223,12641.730125979993,182.2854965400038,54417.08577072 2024-07-07,05:30:25.000,189,11058804,-795,0,1720330224,12641.784016459998,182.24320176000037,54417.16262904001 2024-07-07,05:30:26.000,189,11058787,-795,0,1720330225,12641.790752769994,182.27844741000445,54417.17660328 2024-07-07,05:30:27.000,189,11058700,-795,0,1720330226,12641.804225389998,182.24320176000037,54417.16262904001 2024-07-07,05:30:28.000,189,11058746,-795,0,1720330227,12641.730125979993,182.2713982799978,54417.04384800001 2024-07-07,05:30:29.000,189,11058735,-795,0,1720330228,12641.750334909993,182.26434914999845,54417.11371920001 2024-07-07,05:30:30.000,189,11058799,-795,0,1720330229,12641.790752769994,182.26434914999845,54417.071796480006 2024-07-07,05:30:31.000,189,11058804,-795,0,1720330230,12641.757071219989,182.26434914999845,54416.97397680001 2024-07-07,05:30:32.000,189,11058837,-795,0,1720330231,12641.817698009989,182.2573000199991,54417.15564192 2024-07-07,05:30:33.000,189,11058814,-795,0,1720330232,12641.797489079989,182.25025088999973,54417.09275784001 2024-07-07,05:30:34.000,189,11058824,-795,0,1720330233,12641.831170629994,182.23615263000102,54417.06480936001 2024-07-07,05:30:35.000,189,11058788,-795,0,1720330234,12641.824434319999,182.22910350000166,54417.16262904001 2024-07-07,05:30:36.000,189,11058755,-795,0,1720330235,12641.837906939989,182.23615263000102,54416.99493816001 2024-07-07,05:30:37.000,189,11058788,-795,0,1720330236,12641.777280149989,182.25025088999973,54416.92506696001 2024-07-07,05:30:38.000,189,11058738,-795,0,1720330237,12641.723389669998,182.24320176000037,54416.89711848001 2024-07-07,05:30:39.000,189,11058794,-795,0,1720330238,12641.784016459998,182.2220543700023,54416.96698968 2024-07-07,05:30:40.000,189,11058790,-795,0,1720330239,12641.797489079989,182.24320176000037,54417.050835120004 2024-07-07,05:30:41.000,189,11058813,-795,0,1720330240,12641.757071219989,182.25025088999973,54417.02288664001 2024-07-07,05:30:42.000,189,11058816,-795,0,1720330241,12641.777280149989,182.22910350000166,54416.97397680001 2024-07-07,05:30:43.000,189,11058753,-795,0,1720330242,12641.831170629994,182.2573000199991,54417.02987376 2024-07-07,05:30:44.000,189,11058785,-795,0,1720330243,12641.709917049993,182.24320176000037,54416.97397680001 2024-07-07,05:30:45.000,189,11058792,-795,0,1720330244,12641.757071219989,182.2220543700023,54416.953015440005 2024-07-07,05:30:46.000,189,11058775,-795,0,1720330245,12641.770543839993,182.20795611000358,54416.91807984 2024-07-07,05:30:47.000,189,11058765,-795,0,1720330246,12641.716653359988,182.16566133000015,54416.89711848001 2024-07-07,05:30:48.000,189,11058783,-795,0,1720330247,12641.703180739998,182.20795611000358,54416.89711848001 2024-07-07,05:30:49.000,189,11058784,-795,0,1720330248,12641.763807529998,182.1727104599995,54417.05782224 2024-07-07,05:30:50.000,189,11058788,-795,0,1720330249,12641.757071219989,182.17975958999887,54416.98096392 2024-07-07,05:30:51.000,189,11058782,-795,0,1720330250,12641.676235499988,182.1586122000008,54417.015899519996 2024-07-07,05:30:52.000,189,11058749,-795,0,1720330251,12641.622345019998,182.1727104599995,54416.848208639996 2024-07-07,05:30:53.000,189,11058813,-795,0,1720330252,12641.676235499988,182.1586122000008,54416.93205408 2024-07-07,05:30:54.000,189,11058791,-795,0,1720330253,12641.588663469993,182.20090698000422,54416.86917 2024-07-07,05:30:55.000,189,11058812,-795,0,1720330254,12641.642553949998,182.16566133000015,54416.97397680001 2024-07-07,05:30:56.000,189,11058763,-795,0,1720330255,12641.608872399993,182.14451394000207,54416.97397680001 2024-07-07,05:30:57.000,189,11058780,-795,0,1720330256,12641.554981920002,182.1586122000008,54416.82724728001 2024-07-07,05:30:58.000,189,11058754,-795,0,1720330257,12641.561718229997,182.13041568000335,54416.904105600006 2024-07-07,05:30:59.000,189,11058793,-795,0,1720330258,12641.548245609993,182.1374648100027,54417.0089124 2024-07-07,05:31:00.000,189,11058770,-795,0,1720330259,12641.480882509997,182.14451394000207,54416.86218288 2024-07-07,05:31:01.000,189,11058734,-795,0,1720330260,12641.494355130002,182.123366550004,54417.0089124 2024-07-07,05:31:02.000,189,11058798,-795,0,1720330261,12641.420255719997,182.15156307000143,54416.9390412 2024-07-07,05:31:03.000,189,11058819,-795,0,1720330262,12641.474146200002,182.13041568000335,54417.03686088 2024-07-07,05:31:04.000,189,11058807,-795,0,1720330263,12641.501091439997,182.1727104599995,54417.120706320005 2024-07-07,05:31:05.000,189,11058792,-795,0,1720330264,12641.426992029992,182.1727104599995,54416.99493816001 2024-07-07,05:31:07.000,189,11058789,-795,0,1720330266,12641.453937270002,182.17975958999887,54417.09974496 2024-07-07,05:31:08.000,189,11058793,-795,0,1720330267,12641.393310480002,182.18680871999823,54417.06480936001 2024-07-07,05:31:09.000,189,11058819,-795,0,1720330268,12641.359628929997,182.18680871999823,54417.10673208 2024-07-07,05:31:10.000,189,11058763,-795,0,1720330269,12641.373101550002,182.20795611000358,54417.0787836 2024-07-07,05:31:11.000,189,11058768,-795,0,1720330270,12641.285529519992,182.20795611000358,54416.94602832001 2024-07-07,05:31:12.000,189,11058812,-795,0,1720330271,12641.352892620002,182.23615263000102,54417.015899519996 2024-07-07,05:31:13.000,189,11058779,-795,0,1720330272,12641.400046789997,182.2220543700023,54417.15564192 2024-07-07,05:31:14.000,189,11058813,-795,0,1720330273,12641.352892620002,182.25025088999973,54417.15564192 2024-07-07,05:31:15.000,189,11058828,-795,0,1720330274,12641.325947379992,182.2573000199991,54417.183590399996 2024-07-07,05:31:16.000,189,11058787,-795,0,1720330275,12641.265320589991,182.27844741000445,54416.98096392 2024-07-07,05:31:17.000,189,11058804,-795,0,1720330276,12641.272056900001,182.2573000199991,54416.96698968 2024-07-07,05:31:18.000,189,11058769,-795,0,1720330277,12641.224902729991,182.30664393000188,54416.9390412 2024-07-07,05:31:19.000,189,11058830,-795,0,1720330278,12641.224902729991,182.29254567000316,54416.97397680001 2024-07-07,05:31:20.000,189,11058783,-795,0,1720330279,12641.231639040001,182.32779131999996,54417.04384800001 2024-07-07,05:31:21.000,189,11058788,-795,0,1720330280,12641.265320589991,182.3207421900006,54417.04384800001 2024-07-07,05:31:22.000,189,11058795,-795,0,1720330281,12641.238375349996,182.34893870999804,54417.05782224 2024-07-07,05:31:23.000,189,11058834,-795,0,1720330282,12641.218166419996,182.36303697000403,54417.03686088 2024-07-07,05:31:24.000,189,11058785,-795,0,1720330283,12641.184484869991,182.3207421900006,54416.89711848001 2024-07-07,05:31:25.000,189,11058804,-795,0,1720330284,12641.19122118,182.32779131999996,54416.96000256 2024-07-07,05:31:26.000,189,11058801,-795,0,1720330285,12641.164275939991,182.35598784000467,54416.99493816001 2024-07-07,05:31:27.000,189,11058839,-795,0,1720330286,12641.157539629996,182.34188957999868,54417.0089124 2024-07-07,05:31:28.000,189,11058780,-795,0,1720330287,12641.117121769996,182.36303697000403,54417.02987376 2024-07-07,05:31:29.000,189,11058823,-795,0,1720330288,12641.17101225,182.39123349000147,54416.98096392 2024-07-07,05:31:30.000,189,11058811,-795,0,1720330289,12641.13059439,182.4053317500002,54417.09974496 2024-07-07,05:31:31.000,189,11058837,-795,0,1720330290,12641.12385807999,182.4194300099989,54417.10673208 2024-07-07,05:31:32.000,189,11058806,-795,0,1720330291,12641.09017653,182.44057740000426,54416.96000256 2024-07-07,05:31:33.000,189,11058803,-795,0,1720330292,12641.08344021999,182.44057740000426,54417.015899519996 2024-07-07,05:31:34.000,189,11058775,-795,0,1720330293,12641.02954974,182.46172479000234,54416.99493816001 2024-07-07,05:31:35.000,189,11058781,-795,0,1720330294,12641.08344021999,182.49697043999913,54416.94602832001 2024-07-07,05:31:36.000,189,11058741,-795,0,1720330295,12641.096912839996,182.49697043999913,54417.10673208 2024-07-07,05:31:37.000,189,11058787,-795,0,1720330296,12641.144067009991,182.57451086999936,54417.09974496 2024-07-07,05:31:38.000,189,11058790,-795,0,1720330297,12641.11038546,182.58860912999808,54417.16262904001 2024-07-07,05:31:39.000,189,11058753,-795,0,1720330298,12641.11038546,182.5956582600047,54417.120706320005 2024-07-07,05:31:40.000,189,11058734,-795,0,1720330299,12641.08344021999,182.62385478000215,54417.169616160005 2024-07-07,05:31:41.000,189,11058805,-795,0,1720330300,12641.056494979995,182.6802478200043,54417.11371920001 2024-07-07,05:31:42.000,189,11058766,-795,0,1720330301,12641.04975867,182.7154934700011,54417.20455176 2024-07-07,05:31:43.000,189,11058770,-795,0,1720330302,12641.04975867,182.70139521000237,54417.183590399996 2024-07-07,05:31:44.000,189,11058783,-795,0,1720330303,12641.04975867,182.7154934700011,54417.21153888001 2024-07-07,05:31:45.000,189,11058836,-795,0,1720330304,12641.056494979995,182.77188651000324,54417.23250024001 2024-07-07,05:31:46.000,189,11058792,-795,0,1720330305,12641.096912839996,182.7789356400026,54417.36525552 2024-07-07,05:31:47.000,189,11058775,-795,0,1720330306,12641.04975867,182.83532868000475,54417.183590399996 2024-07-07,05:31:48.000,189,11058807,-795,0,1720330307,12641.076703909996,182.82827954999811,54417.26044872001 2024-07-07,05:31:49.000,189,11058818,-795,0,1720330308,12641.02281342999,182.8635252000022,54417.169616160005 2024-07-07,05:31:50.000,189,11058767,-795,0,1720330309,12641.02954974,182.8776234600009,54417.28141008001 2024-07-07,05:31:51.000,189,11058798,-795,0,1720330310,12641.09017653,182.85647607000283,54417.29538432 2024-07-07,05:31:52.000,189,11058776,-795,0,1720330311,12641.11038546,182.83532868000475,54417.42813960001 2024-07-07,05:31:53.000,189,11058765,-795,0,1720330312,12641.117121769996,182.85647607000283,54417.34429416 2024-07-07,05:31:54.000,189,11058758,-795,0,1720330313,12641.08344021999,182.88467259000026,54417.351281279996 2024-07-07,05:31:55.000,189,11058724,-795,0,1720330314,12641.08344021999,182.8776234600009,54417.28141008001 2024-07-07,05:31:56.000,189,11058799,-795,0,1720330315,12641.0699676,182.88467259000026,54417.218526000004 2024-07-07,05:31:57.000,189,11058773,-795,0,1720330316,12641.076703909996,182.93401650000305,54417.183590399996 2024-07-07,05:31:58.000,189,11058792,-795,0,1720330317,12641.076703909996,182.9410656300024,54417.19057752001 2024-07-07,05:31:59.000,189,11058820,-795,0,1720330318,12641.0699676,182.9410656300024,54417.13468056 2024-07-07,05:32:00.000,189,11058761,-795,0,1720330319,12641.117121769996,182.9410656300024,54417.26044872001 2024-07-07,05:32:01.000,189,11058787,-795,0,1720330320,12641.157539629996,183.00450780000392,54417.31634568 2024-07-07,05:32:02.000,189,11058808,-795,0,1720330321,12641.096912839996,183.01860606000264,54417.26743584 2024-07-07,05:32:03.000,189,11058769,-795,0,1720330322,12641.08344021999,182.99040953999793,54417.15564192 2024-07-07,05:32:04.000,189,11058787,-795,0,1720330323,12641.13059439,183.00450780000392,54417.24647448 2024-07-07,05:32:05.000,189,11058770,-795,0,1720330324,12641.117121769996,183.04680258000008,54417.26743584 2024-07-07,05:32:06.000,189,11058770,-795,0,1720330325,12641.157539629996,183.025655190002,54417.34429416 2024-07-07,05:32:07.000,189,11058788,-795,0,1720330326,12641.157539629996,183.03975345000072,54417.337307040005 2024-07-07,05:32:08.000,189,11058783,-795,0,1720330327,12641.157539629996,183.08204823000415,54417.337307040005 2024-07-07,05:32:09.000,189,11058806,-795,0,1720330328,12641.17101225,183.04680258000008,54417.351281279996 2024-07-07,05:32:10.000,189,11058777,-795,0,1720330329,12641.13059439,183.0890973600035,54417.288397200005 2024-07-07,05:32:11.000,189,11058731,-795,0,1720330330,12641.19122118,183.0890973600035,54417.42813960001 2024-07-07,05:32:12.000,189,11058784,-795,0,1720330331,12641.11038546,183.09614649000287,54417.14166768001 2024-07-07,05:32:13.000,189,11058783,-795,0,1720330332,12641.204693799991,183.14549039999838,54417.386216880004 2024-07-07,05:32:14.000,189,11058813,-795,0,1720330333,12641.13059439,183.15253952999774,54417.29538432 2024-07-07,05:32:15.000,189,11058811,-795,0,1720330334,12641.184484869991,183.1877851800018,54417.351281279996 2024-07-07,05:32:16.000,189,11058775,-795,0,1720330335,12641.15080332,183.1877851800018,54417.407178240006 2024-07-07,05:32:17.000,189,11058765,-795,0,1720330336,12641.224902729991,183.24417822000396,54417.53993352 2024-07-07,05:32:18.000,189,11058816,-795,0,1720330337,12641.177748559996,183.24417822000396,54417.48403656 2024-07-07,05:32:19.000,189,11058780,-795,0,1720330338,12641.164275939991,183.2371290900046,54417.40019112001 2024-07-07,05:32:20.000,189,11058812,-795,0,1720330339,12641.177748559996,183.27942387000076,54417.504997920005 2024-07-07,05:32:21.000,189,11058721,-795,0,1720330340,12641.211430110001,183.2723747400014,54417.49102368 2024-07-07,05:32:22.000,189,11058796,-795,0,1720330341,12641.076703909996,183.25122735000332,54417.407178240006 2024-07-07,05:32:23.000,189,11058786,-795,0,1720330342,12641.096912839996,183.24417822000396,54417.37224264 2024-07-07,05:32:24.000,189,11058797,-795,0,1720330343,12641.10364914999,183.23007995999797,54417.47006232 2024-07-07,05:32:25.000,189,11058782,-795,0,1720330344,12641.184484869991,183.28647300000011,54417.49102368 2024-07-07,05:32:26.000,189,11058785,-795,0,1720330345,12641.164275939991,183.26532561000204,54417.47006232 2024-07-07,05:32:27.000,189,11058743,-795,0,1720330346,12641.184484869991,183.29352212999947,54417.42115248 2024-07-07,05:32:28.000,189,11058756,-795,0,1720330347,12641.11038546,183.24417822000396,54417.35826840001 2024-07-07,05:32:29.000,189,11058758,-795,0,1720330348,12641.10364914999,183.25827648000268,54417.386216880004 2024-07-07,05:32:30.000,189,11058770,-795,0,1720330349,12641.117121769996,183.2371290900046,54417.49801080001 2024-07-07,05:32:31.000,189,11058776,-795,0,1720330350,12641.117121769996,183.25122735000332,54417.456088080005 2024-07-07,05:32:32.000,189,11058787,-795,0,1720330351,12641.08344021999,183.2089325699999,54417.456088080005 2024-07-07,05:32:33.000,189,11058789,-795,0,1720330352,12641.11038546,183.2371290900046,54417.48403656 2024-07-07,05:32:34.000,189,11058798,-795,0,1720330353,12641.177748559996,183.18073605000245,54417.58884336 2024-07-07,05:32:35.000,189,11058760,-795,0,1720330354,12641.15080332,183.1736869200031,54417.56089488 2024-07-07,05:32:36.000,189,11058769,-755,0,1720330355,12641.15080332,183.15958866000437,54417.54692064001 2024-07-07,05:32:37.000,189,11058794,-795,0,1720330356,12641.096912839996,183.16663779000373,54417.407178240006 2024-07-07,05:32:38.000,189,11058810,-795,0,1720330357,12641.12385807999,183.15958866000437,54417.43512672 2024-07-07,05:32:39.000,189,11058829,-795,0,1720330358,12641.117121769996,183.15958866000437,54417.44910096001 2024-07-07,05:32:40.000,189,11058809,-795,0,1720330359,12641.184484869991,183.1243430100003,54417.58185624 2024-07-07,05:32:41.000,189,11058813,-795,0,1720330360,12641.224902729991,183.11024475000158,54417.58185624 2024-07-07,05:32:42.000,189,11058764,-795,0,1720330361,12641.211430110001,183.0609008399988,54417.6028176 2024-07-07,05:32:43.000,189,11058719,-795,0,1720330362,12641.231639040001,183.08204823000415,54417.47704944001 2024-07-07,05:32:44.000,189,11058685,-795,0,1720330363,12641.278793209996,183.0609008399988,54417.518972159996 2024-07-07,05:32:45.000,189,11058764,-795,0,1720330364,12641.292265830001,183.03975345000072,54417.56788200001 2024-07-07,05:32:46.000,189,11058763,-795,0,1720330365,12641.245111659991,183.025655190002,54417.553907760004 2024-07-07,05:32:47.000,189,11058766,-795,0,1720330366,12641.231639040001,183.04680258000008,54417.56089488 2024-07-07,05:32:48.000,189,11058816,-795,0,1720330367,12641.299002139996,183.025655190002,54417.49801080001 2024-07-07,05:32:49.000,189,11058784,-795,0,1720330368,12641.305738449992,183.01155693000328,54417.56089488 2024-07-07,05:32:50.000,189,11058862,-795,0,1720330369,12641.366365239992,182.98336040999857,54417.64474032001 2024-07-07,05:32:51.000,189,11058783,-795,0,1720330370,12641.319211069997,182.99040953999793,54417.623778960005 2024-07-07,05:32:52.000,189,11058774,-795,0,1720330371,12641.339419999997,182.99745867000456,54417.53993352 2024-07-07,05:32:53.000,189,11058794,-795,0,1720330372,12641.305738449992,182.99040953999793,54417.518972159996 2024-07-07,05:32:54.000,189,11058727,-795,0,1720330373,12641.325947379992,182.96926214999985,54417.49801080001 2024-07-07,05:32:55.000,189,11058778,-795,0,1720330374,12641.366365239992,182.94811476000177,54417.66570168001 2024-07-07,05:32:56.000,189,11058789,-795,0,1720330375,12641.386574169992,182.99745867000456,54417.63076608 2024-07-07,05:32:57.000,189,11058826,-795,0,1720330376,12641.433728340002,182.9622130200005,54417.721598640004 2024-07-07,05:32:58.000,189,11058791,-795,0,1720330377,12641.440464649997,182.96926214999985,54417.69365016001 2024-07-07,05:32:59.000,189,11058730,-795,0,1720330378,12641.413519410002,182.9410656300024,54417.56089488 2024-07-07,05:33:00.000,189,11058716,-795,0,1720330379,12641.480882509997,182.9410656300024,54417.672688800005 2024-07-07,05:33:01.000,189,11058820,-795,0,1720330380,12641.480882509997,182.90581997999834,54417.623778960005 2024-07-07,05:33:02.000,189,11058802,-795,0,1720330381,12641.440464649997,182.93401650000305,54417.56788200001 2024-07-07,05:33:03.000,189,11058821,-795,0,1720330382,12641.440464649997,182.93401650000305,54417.56788200001 2024-07-07,05:33:04.000,189,11058805,-795,0,1720330383,12641.467409889992,182.91991824000434,54417.59583048001 2024-07-07,05:33:05.000,189,11058768,-795,0,1720330384,12641.528036679993,182.9269673700037,54417.791469840005 2024-07-07,05:33:06.000,189,11058773,-795,0,1720330385,12641.548245609993,182.9128691099977,54417.79845696 2024-07-07,05:33:07.000,189,11058767,-795,0,1720330386,12641.534772990002,182.90581997999834,54417.791469840005 2024-07-07,05:33:08.000,189,11058724,-795,0,1720330387,12641.467409889992,182.9128691099977,54417.65871456 2024-07-07,05:33:09.000,189,11058771,-795,0,1720330388,12641.514564060002,182.90581997999834,54417.742560000006 2024-07-07,05:33:10.000,189,11058784,-795,0,1720330389,12641.528036679993,182.9269673700037,54417.76352136001 2024-07-07,05:33:11.000,189,11058759,-795,0,1720330390,12641.494355130002,182.9269673700037,54417.74954712 2024-07-07,05:33:12.000,189,11058767,-795,0,1720330391,12641.561718229997,182.9410656300024,54417.80544408 2024-07-07,05:33:13.000,189,11058767,-795,0,1720330392,12641.426992029992,182.93401650000305,54417.60980472 2024-07-07,05:33:14.000,189,11058849,-795,0,1720330393,12641.514564060002,182.98336040999857,54417.7076244 2024-07-07,05:33:15.000,189,11058720,-795,0,1720330394,12641.521300369997,182.9763112799992,54417.73557288001 2024-07-07,05:33:16.000,189,11058797,-795,0,1720330395,12641.494355130002,183.01155693000328,54417.72858576 2024-07-07,05:33:17.000,189,11058790,-795,0,1720330396,12641.426992029992,183.01860606000264,54417.66570168001 2024-07-07,05:33:18.000,189,11058820,-795,0,1720330397,12641.447200959992,183.03270432000136,54417.66570168001 2024-07-07,05:33:19.000,189,11058800,-795,0,1720330398,12641.433728340002,183.025655190002,54417.66570168001 2024-07-07,05:33:20.000,189,11058779,-795,0,1720330399,12641.386574169992,183.05385170999944,54417.721598640004 2024-07-07,05:33:21.000,189,11058815,-795,0,1720330400,12641.393310480002,183.025655190002,54417.71461152001 2024-07-07,05:33:22.000,189,11058793,-795,0,1720330401,12641.379837859997,183.05385170999944,54417.72858576 2024-07-07,05:33:23.000,189,11058833,-795,0,1720330402,12641.332683690001,183.06794996999815,54417.63076608 2024-07-07,05:33:24.000,189,11058784,-795,0,1720330403,12641.332683690001,183.0609008399988,54417.65172744 2024-07-07,05:33:25.000,189,11058812,-795,0,1720330404,12641.258584279996,183.03975345000072,54417.63076608 2024-07-07,05:33:26.000,189,11058775,-795,0,1720330405,12641.299002139996,183.0890973600035,54417.60980472 2024-07-07,05:33:27.000,189,11058825,-795,0,1720330406,12641.292265830001,183.08204823000415,54417.67967592 2024-07-07,05:33:28.000,189,11058784,-795,0,1720330407,12641.272056900001,183.09614649000287,54417.623778960005 2024-07-07,05:33:29.000,189,11058816,-795,0,1720330408,12641.292265830001,183.10319562000223,54417.61679184001 2024-07-07,05:33:30.000,189,11058774,-795,0,1720330409,12641.245111659991,183.08204823000415,54417.67967592 2024-07-07,05:33:31.000,189,11058727,-795,0,1720330410,12641.218166419996,183.03975345000072,54417.64474032001 2024-07-07,05:33:32.000,189,11058751,-795,0,1720330411,12641.211430110001,183.01860606000264,54417.6028176 2024-07-07,05:33:33.000,189,11058801,-795,0,1720330412,12641.17101225,183.06794996999815,54417.553907760004 2024-07-07,05:33:34.000,189,11058804,-715,0,1720330413,12641.09017653,183.04680258000008,54417.37922976001 2024-07-07,05:33:35.000,189,11058774,-795,0,1720330414,12641.137330699996,183.025655190002,54417.5329464 2024-07-07,05:33:36.000,189,11058817,-795,0,1720330415,12641.19122118,182.99745867000456,54417.61679184001 2024-07-07,05:33:37.000,189,11058801,-795,0,1720330416,12641.177748559996,183.03270432000136,54417.65871456 2024-07-07,05:33:38.000,189,11058780,-795,0,1720330417,12641.117121769996,183.00450780000392,54417.60980472 2024-07-07,05:33:39.000,189,11058775,-795,0,1720330418,12641.0699676,182.93401650000305,54417.553907760004 2024-07-07,05:33:40.000,189,11058712,-795,0,1720330419,12641.056494979995,182.95516389000113,54417.54692064001 2024-07-07,05:33:41.000,189,11058785,-795,0,1720330420,12641.08344021999,182.94811476000177,54417.574869120006 2024-07-07,05:33:42.000,189,11058781,-795,0,1720330421,12641.11038546,182.94811476000177,54417.59583048001 2024-07-07,05:33:43.000,189,11058748,-795,0,1720330422,12641.0699676,182.94811476000177,54417.504997920005 2024-07-07,05:33:44.000,189,11058779,-795,0,1720330423,12641.06323128999,182.94811476000177,54417.5329464 2024-07-07,05:33:45.000,189,11058745,-795,0,1720330424,12641.11038546,182.93401650000305,54417.58884336 2024-07-07,05:33:46.000,189,11058780,-555,0,1720330425,12641.12385807999,182.96926214999985,54417.65172744 2024-07-07,05:33:47.000,189,11058852,-795,0,1720330426,12641.13059439,182.9622130200005,54417.75653424 2024-07-07,05:33:48.000,189,11058843,-795,0,1720330427,12641.096912839996,182.9763112799992,54417.623778960005 2024-07-07,05:33:49.000,189,11058807,-795,0,1720330428,12641.096912839996,182.93401650000305,54417.69365016001 2024-07-07,05:33:50.000,189,11058830,-795,0,1720330429,12641.11038546,182.96926214999985,54417.72858576 2024-07-07,05:33:51.000,189,11058785,-795,0,1720330430,12641.11038546,182.96926214999985,54417.69365016001 2024-07-07,05:33:52.000,189,11058793,-795,0,1720330431,12641.0699676,182.99040953999793,54417.66570168001 2024-07-07,05:33:53.000,189,11058803,-795,0,1720330432,12641.137330699996,182.98336040999857,54417.686663039996 2024-07-07,05:33:54.000,189,11058803,-795,0,1720330433,12641.204693799991,182.98336040999857,54417.76352136001 2024-07-07,05:33:55.000,189,11058858,-795,0,1720330434,12641.204693799991,182.99040953999793,54417.78448272001 2024-07-07,05:33:56.000,189,11058778,-795,0,1720330435,12641.164275939991,183.01860606000264,54417.72858576 2024-07-07,05:33:57.000,189,11058800,-795,0,1720330436,12641.177748559996,182.99745867000456,54417.623778960005 2024-07-07,05:33:58.000,189,11058780,-795,0,1720330437,12641.157539629996,183.03270432000136,54417.686663039996 2024-07-07,05:33:59.000,189,11058832,-795,0,1720330438,12641.184484869991,183.04680258000008,54417.64474032001 2024-07-07,05:34:00.000,189,11058820,-795,0,1720330439,12641.197957489996,183.05385170999944,54417.7774956 2024-07-07,05:34:01.000,189,11058769,-795,0,1720330440,12641.197957489996,183.0749991000048,54417.7774956 2024-07-07,05:34:02.000,189,11058823,-795,0,1720330441,12641.177748559996,183.0890973600035,54417.77050848 2024-07-07,05:34:03.000,189,11058794,-795,0,1720330442,12641.197957489996,183.06794996999815,54417.71461152001 2024-07-07,05:34:04.000,189,11058787,-795,0,1720330443,12641.144067009991,183.08204823000415,54417.59583048001 2024-07-07,05:34:05.000,189,11058685,-795,0,1720330444,12641.157539629996,183.0609008399988,54417.67967592 2024-07-07,05:34:06.000,189,11058798,-795,0,1720330445,12641.157539629996,183.15958866000437,54417.69365016001 2024-07-07,05:34:07.000,189,11058742,-795,0,1720330446,12641.164275939991,183.11024475000158,54417.742560000006 2024-07-07,05:34:08.000,189,11058799,-795,0,1720330447,12641.164275939991,183.13139213999966,54417.63076608 2024-07-07,05:34:09.000,189,11058801,-795,0,1720330448,12641.17101225,183.18073605000245,54417.721598640004 2024-07-07,05:34:10.000,189,11058827,-795,0,1720330449,12641.218166419996,183.16663779000373,54417.81243120001 2024-07-07,05:34:11.000,189,11058825,-795,0,1720330450,12641.157539629996,183.1736869200031,54417.71461152001 2024-07-07,05:34:12.000,189,11058802,-795,0,1720330451,12641.117121769996,183.2230308299986,54417.71461152001 2024-07-07,05:34:13.000,189,11058791,-795,0,1720330452,12641.11038546,183.2230308299986,54417.6377532 2024-07-07,05:34:14.000,189,11058799,-795,0,1720330453,12641.096912839996,183.2089325699999,54417.3233328 2024-07-07,05:34:15.000,189,11058778,-795,0,1720330454,12641.15080332,183.21598169999925,54417.53993352 2024-07-07,05:34:16.000,189,11058765,-795,0,1720330455,12641.197957489996,183.2371290900046,54417.75653424 2024-07-07,05:34:17.000,189,11058811,-795,0,1720330456,12641.218166419996,183.26532561000204,54417.77050848 2024-07-07,05:34:18.000,189,11058749,-795,0,1720330457,12641.251847970001,183.25827648000268,54417.791469840005 2024-07-07,05:34:19.000,189,11058752,-795,0,1720330458,12641.218166419996,183.28647300000011,54417.721598640004 2024-07-07,05:34:20.000,189,11058694,-795,0,1720330459,12641.238375349996,183.25122735000332,54417.76352136001 2024-07-07,05:34:21.000,189,11058798,-795,0,1720330460,12641.278793209996,183.2230308299986,54417.742560000006 2024-07-07,05:34:22.000,189,11058794,-795,0,1720330461,12641.265320589991,183.24417822000396,54417.721598640004 2024-07-07,05:34:23.000,189,11058790,-795,0,1720330462,12641.218166419996,183.1877851800018,54417.6377532 2024-07-07,05:34:24.000,189,11058782,-795,0,1720330463,12641.238375349996,183.24417822000396,54417.623778960005 2024-07-07,05:34:25.000,189,11058775,-795,0,1720330464,12641.292265830001,183.1736869200031,54417.83339256001 2024-07-07,05:34:26.000,189,11058823,-795,0,1720330465,12641.251847970001,183.2230308299986,54417.81243120001 2024-07-07,05:34:27.000,189,11058760,-795,0,1720330466,12641.218166419996,183.16663779000373,54417.910250880006 2024-07-07,05:34:28.000,189,11058794,-795,0,1720330467,12641.204693799991,183.21598169999925,54417.7774956 2024-07-07,05:34:29.000,189,11058744,-795,0,1720330468,12641.19122118,183.2089325699999,54417.81243120001 2024-07-07,05:34:30.000,189,11058833,-795,0,1720330469,12641.258584279996,183.23007995999797,54417.87531528 2024-07-07,05:34:31.000,189,11058780,-795,0,1720330470,12641.245111659991,183.18073605000245,54417.910250880006 2024-07-07,05:34:32.000,189,11058787,-795,0,1720330471,12641.204693799991,183.21598169999925,54417.854353919996 2024-07-07,05:34:33.000,189,11058829,-795,0,1720330472,12641.197957489996,183.21598169999925,54417.854353919996 2024-07-07,05:34:34.000,189,11058817,-795,0,1720330473,12641.251847970001,183.2230308299986,54417.9871092 2024-07-07,05:34:35.000,189,11058718,-795,0,1720330474,12641.265320589991,183.1736869200031,54418.00108344001 2024-07-07,05:34:36.000,189,11058807,-795,0,1720330475,12641.204693799991,183.2230308299986,54417.93819936 2024-07-07,05:34:37.000,189,11058805,-795,0,1720330476,12641.13059439,183.19483431000117,54417.82640544 2024-07-07,05:34:38.000,189,11058799,-795,0,1720330477,12641.197957489996,183.20188344000053,54417.86832816 2024-07-07,05:34:39.000,189,11058753,-795,0,1720330478,12641.117121769996,183.18073605000245,54417.8473668 2024-07-07,05:34:40.000,189,11058785,-795,0,1720330479,12641.13059439,183.2230308299986,54417.93819936 2024-07-07,05:34:41.000,189,11058777,-795,0,1720330480,12641.15080332,183.1877851800018,54417.99409632 2024-07-07,05:34:42.000,189,11058795,-795,0,1720330481,12641.117121769996,183.19483431000117,54417.917238 2024-07-07,05:34:43.000,189,11058776,-795,0,1720330482,12641.056494979995,183.1736869200031,54417.80544408 2024-07-07,05:34:44.000,189,11058787,-795,0,1720330483,12641.117121769996,183.18073605000245,54417.76352136001 2024-07-07,05:34:45.000,189,11058780,-795,0,1720330484,12641.157539629996,183.14549039999838,54417.840379680005 2024-07-07,05:34:46.000,189,11058773,-795,0,1720330485,12641.11038546,183.18073605000245,54417.82640544 2024-07-07,05:34:47.000,189,11058782,-795,0,1720330486,12641.13059439,183.13844126999902,54417.89627664 2024-07-07,05:34:48.000,189,11058801,-795,0,1720330487,12641.076703909996,183.16663779000373,54417.81941832 2024-07-07,05:34:49.000,189,11058794,-795,0,1720330488,12641.0699676,183.14549039999838,54417.889289520004 2024-07-07,05:34:50.000,189,11058788,-795,0,1720330489,12641.04975867,183.13844126999902,54417.93121224001 2024-07-07,05:34:51.000,189,11058796,-795,0,1720330490,12641.056494979995,183.11729388000094,54417.93819936 2024-07-07,05:34:52.000,189,11058823,-795,0,1720330491,12640.94871402,183.1243430100003,54417.910250880006 2024-07-07,05:34:53.000,189,11058815,-795,0,1720330492,12640.88808723,183.13844126999902,54417.77050848 2024-07-07,05:34:54.000,189,11058769,-795,0,1720330493,12640.88808723,183.14549039999838,54417.86134104001 2024-07-07,05:34:55.000,189,11058761,-795,0,1720330494,12640.92850509,183.11729388000094,54417.917238 2024-07-07,05:34:56.000,189,11058792,-795,0,1720330495,12640.874614609995,183.13844126999902,54417.99409632 2024-07-07,05:34:57.000,189,11058782,-795,0,1720330496,12640.88135091999,183.13844126999902,54418.0220448 2024-07-07,05:34:58.000,189,11058745,-795,0,1720330497,12640.84766937,183.13139213999966,54417.97313496 2024-07-07,05:34:59.000,189,11058765,-795,0,1720330498,12640.80051519999,183.10319562000223,54417.95217360001 2024-07-07,05:35:00.000,189,11058787,-795,0,1720330499,12640.80051519999,183.11729388000094,54417.97313496 2024-07-07,05:35:01.000,189,11058814,-795,0,1720330500,12640.76683365,183.0890973600035,54417.86134104001 2024-07-07,05:35:02.000,189,11058823,-795,0,1720330501,12640.733152099994,183.0749991000048,54417.889289520004 2024-07-07,05:35:03.000,189,11058835,-795,0,1720330502,12640.69947054999,183.04680258000008,54417.81941832 2024-07-07,05:35:04.000,189,11058780,-795,0,1720330503,12640.638843759989,183.0609008399988,54417.840379680005 2024-07-07,05:35:05.000,189,11058819,-795,0,1720330504,12640.69947054999,183.01155693000328,54417.98012208001 2024-07-07,05:35:06.000,189,11058848,-795,0,1720330505,12640.685997929999,183.01155693000328,54417.97313496 2024-07-07,05:35:07.000,189,11058825,-795,0,1720330506,12640.652316379994,182.99040953999793,54417.93819936 2024-07-07,05:35:08.000,189,11058847,-795,0,1720330507,12640.537799109989,182.99745867000456,54417.81243120001 2024-07-07,05:35:09.000,189,11058817,-795,0,1720330508,12640.578216969989,182.94811476000177,54417.889289520004 2024-07-07,05:35:10.000,189,11058782,-795,0,1720330509,12640.611898519994,182.9622130200005,54417.917238 2024-07-07,05:35:11.000,189,11058822,-795,0,1720330510,12640.578216969989,182.90581997999834,54417.90326376001 2024-07-07,05:35:12.000,189,11058782,-795,0,1720330511,12640.524326489998,182.88467259000026,54417.81941832 2024-07-07,05:35:13.000,189,11058785,-795,0,1720330512,12640.544535419998,182.85647607000283,54417.82640544 2024-07-07,05:35:14.000,189,11058783,-795,0,1720330513,12640.571480659994,182.82827954999811,54417.95217360001 2024-07-07,05:35:15.000,189,11058855,-795,0,1720330514,12640.490644939993,182.77188651000324,54417.83339256001 2024-07-07,05:35:16.000,189,11058826,-795,0,1720330515,12640.483908629998,182.74368998999853,54417.73557288001 2024-07-07,05:35:17.000,189,11058788,-795,0,1720330516,12640.477172319988,182.70139521000237,54417.742560000006 2024-07-07,05:35:18.000,189,11058801,-795,0,1720330517,12640.483908629998,182.70139521000237,54417.854353919996 2024-07-07,05:35:19.000,189,11058769,-795,0,1720330518,12640.483908629998,182.62385478000215,54417.79845696 2024-07-07,05:35:20.000,189,11058789,-795,0,1720330519,12640.504117559998,182.60270739000407,54417.854353919996 2024-07-07,05:35:21.000,189,11058815,-795,0,1720330520,12640.524326489998,182.51811783000448,54417.917238 2024-07-07,05:35:22.000,189,11058795,-795,0,1720330521,12640.477172319988,182.48992130999977,54417.89627664 2024-07-07,05:35:23.000,189,11058800,-795,0,1720330522,12640.470436009993,182.42647913999826,54417.79845696 2024-07-07,05:35:24.000,189,11058770,-795,0,1720330523,12640.430018149993,182.3841843600021,54417.81243120001 2024-07-07,05:35:25.000,189,11058814,-795,0,1720330524,12640.443490769998,182.31369306000124,54417.81941832 2024-07-07,05:35:26.000,189,11058802,-795,0,1720330525,12640.396336600003,182.29254567000316,54417.8473668 2024-07-07,05:35:27.000,189,11058778,-795,0,1720330526,12640.376127670002,182.23615263000102,54417.82640544 2024-07-07,05:35:28.000,189,11058793,-795,0,1720330527,12640.308764569992,182.25025088999973,54417.7076244 2024-07-07,05:35:29.000,189,11058751,-795,0,1720330528,12640.342446119997,182.1586122000008,54417.7774956 2024-07-07,05:35:30.000,189,11058782,-795,0,1720330529,12640.342446119997,182.1727104599995,54417.90326376001 2024-07-07,05:35:31.000,189,11058777,-795,0,1720330530,12640.349182429993,182.10221915999864,54417.83339256001 2024-07-07,05:35:32.000,189,11058783,-795,0,1720330531,12640.295291950002,182.10221915999864,54417.80544408 2024-07-07,05:35:33.000,189,11058770,-795,0,1720330532,12640.241401469997,182.05287525000313,54417.686663039996 2024-07-07,05:35:34.000,189,11058791,-795,0,1720330533,12640.221192539997,182.05287525000313,54417.69365016001 2024-07-07,05:35:35.000,189,11058828,-795,0,1720330534,12640.221192539997,182.0105804699997,54417.721598640004 2024-07-07,05:35:36.000,189,11058763,-795,0,1720330535,12640.187510989992,181.99648221000098,54417.65871456 2024-07-07,05:35:37.000,189,11058780,-795,0,1720330536,12640.160565749997,181.96828569000354,54417.76352136001 2024-07-07,05:35:38.000,189,11058779,-795,0,1720330537,12640.160565749997,181.9259909100001,54417.791469840005 2024-07-07,05:35:39.000,189,11058745,-795,0,1720330538,12640.140356819997,181.8907452600033,54417.66570168001 2024-07-07,05:35:40.000,189,11058771,-795,0,1720330539,12640.113411580001,181.90484352000203,54417.721598640004 2024-07-07,05:35:41.000,189,11058742,-795,0,1720330540,12640.079730029996,181.8766470000046,54417.672688800005 2024-07-07,05:35:42.000,189,11058825,-795,0,1720330541,12640.066257409992,181.86959786999796,54417.71461152001 2024-07-07,05:35:43.000,189,11058792,-795,0,1720330542,12639.985421689991,181.82025396000245,54417.5329464 2024-07-07,05:35:44.000,189,11058800,-795,0,1720330543,12639.945003829991,181.80615570000373,54417.63076608 2024-07-07,05:35:45.000,189,11058795,-795,0,1720330544,12639.95174014,181.8273030900018,54417.71461152001 2024-07-07,05:35:46.000,189,11058797,-795,0,1720330545,12639.924794899991,181.8273030900018,54417.67967592 2024-07-07,05:35:47.000,189,11058788,-795,0,1720330546,12639.938267519996,181.80615570000373,54417.672688800005 2024-07-07,05:35:48.000,189,11058845,-795,0,1720330547,12639.83048656,181.77795917999902,54417.504997920005 2024-07-07,05:35:49.000,189,11058843,-795,0,1720330548,12639.87090442,181.79205743999773,54417.51198504 2024-07-07,05:35:50.000,189,11058817,-795,0,1720330549,12639.88437703999,181.79910657000437,54417.65172744 2024-07-07,05:35:51.000,189,11058830,-795,0,1720330550,12639.837222869995,181.75681179000094,54417.59583048001 2024-07-07,05:35:52.000,189,11058796,-795,0,1720330551,12639.76312345999,181.7638609200003,54417.60980472 2024-07-07,05:35:53.000,189,11058798,-795,0,1720330552,12639.76985977,181.74271353000222,54417.623778960005 2024-07-07,05:35:54.000,189,11058788,-795,0,1720330553,12639.81027763,181.68632049000007,54417.72858576 2024-07-07,05:35:55.000,189,11058796,-795,0,1720330554,12639.81027763,181.665173100002,54417.6377532 2024-07-07,05:35:56.000,189,11058751,-795,0,1720330555,12639.72944191,181.67222223000135,54417.61679184001 2024-07-07,05:35:57.000,189,11058841,-795,0,1720330556,12639.70923298,181.70746787999815,54417.49102368 2024-07-07,05:35:58.000,189,11058792,-795,0,1720330557,12639.68902405,181.62287831999856,54417.51198504 2024-07-07,05:35:59.000,189,11058776,-795,0,1720330558,12639.64860619,181.63697658000456,54417.44910096001 2024-07-07,05:36:00.000,189,11058811,-795,0,1720330559,12639.695760359995,181.59468180000113,54417.58185624 2024-07-07,05:36:01.000,189,11058834,-795,0,1720330560,12639.70249666999,181.5523870199977,54417.51198504 2024-07-07,05:36:02.000,189,11058793,-795,0,1720330561,12639.68228773999,181.54533788999834,54417.5329464 2024-07-07,05:36:03.000,189,11058780,-795,0,1720330562,12639.60145201999,181.4818957200041,54417.44910096001 2024-07-07,05:36:04.000,189,11058832,-795,0,1720330563,12639.574506779994,181.4677974599981,54417.42813960001 2024-07-07,05:36:05.000,189,11058860,-795,0,1720330564,12639.554297849994,181.44665007000003,54417.37224264 2024-07-07,05:36:06.000,189,11058860,-795,0,1720330565,12639.52061629999,181.39730616000452,54417.407178240006 2024-07-07,05:36:07.000,189,11058795,-795,0,1720330566,12639.52061629999,181.4184535500026,54417.43512672 2024-07-07,05:36:08.000,189,11058815,-795,0,1720330567,12639.486934749999,181.36206051000045,54417.386216880004 2024-07-07,05:36:09.000,189,11058832,-795,0,1720330568,12639.45998950999,181.3550113800011,54417.386216880004 2024-07-07,05:36:10.000,189,11058783,-795,0,1720330569,12639.466725819999,181.31271659999766,54417.48403656 2024-07-07,05:36:11.000,189,11058769,-795,0,1720330570,12639.486934749999,181.28452008000022,54417.42813960001 2024-07-07,05:36:12.000,189,11058772,-795,0,1720330571,12639.433044269994,181.2704218200015,54417.386216880004 2024-07-07,05:36:13.000,189,11058804,-795,0,1720330572,12639.379153789989,181.22812703999807,54417.27442296 2024-07-07,05:36:14.000,189,11058842,-795,0,1720330573,12639.318526999989,181.21402877999935,54417.33031992001 2024-07-07,05:36:15.000,189,11058779,-795,0,1720330574,12639.358944859989,181.18583226000192,54417.36525552 2024-07-07,05:36:16.000,189,11058816,-795,0,1720330575,12639.318526999989,181.19993052000063,54417.351281279996 2024-07-07,05:36:17.000,189,11058819,-795,0,1720330576,12639.291581759993,181.15058660999784,54417.337307040005 2024-07-07,05:36:18.000,189,11058781,-795,0,1720330577,12639.318526999989,181.1223900900004,54417.393204 2024-07-07,05:36:19.000,189,11058780,-795,0,1720330578,12639.311790689993,181.12943921999977,54417.27442296 2024-07-07,05:36:20.000,189,11058825,-795,0,1720330579,12639.278109139988,181.08009531000425,54417.29538432 2024-07-07,05:36:21.000,189,11058859,-795,0,1720330580,12639.264636519998,181.09419357000297,54417.27442296 2024-07-07,05:36:22.000,189,11058826,-795,0,1720330581,12639.237691279988,181.05189878999954,54417.30237144 2024-07-07,05:36:23.000,189,11058854,-795,0,1720330582,12639.177064490003,181.06599704999826,54417.22551312 2024-07-07,05:36:24.000,189,11058825,-795,0,1720330583,12639.217482349988,181.0096040100034,54417.19057752001 2024-07-07,05:36:25.000,189,11058809,-795,0,1720330584,12639.217482349988,181.03075140000146,54417.337307040005 2024-07-07,05:36:26.000,189,11058825,-795,0,1720330585,12639.204009729998,181.0237022700021,54417.37922976001 2024-07-07,05:36:27.000,189,11058764,-795,0,1720330586,12639.190537109993,181.00255488000403,54417.3233328 2024-07-07,05:36:28.000,189,11058786,-795,0,1720330587,12639.109701389993,180.95321097000124,54417.169616160005 2024-07-07,05:36:29.000,189,11058776,-795,0,1720330588,12639.116437700002,180.95321097000124,54417.239487360006 2024-07-07,05:36:30.000,189,11058820,-795,0,1720330589,12639.143382939998,180.95321097000124,54417.35826840001 2024-07-07,05:36:31.000,189,11058842,-795,0,1720330590,12639.150119249993,180.95321097000124,54417.40019112001 2024-07-07,05:36:32.000,189,11058845,-795,0,1720330591,12639.076019840002,180.9602601000006,54417.31634568 2024-07-07,05:36:33.000,189,11058825,-795,0,1720330592,12639.089492459992,180.93911271000252,54417.31634568 2024-07-07,05:36:34.000,189,11058832,-795,0,1720330593,12639.116437700002,180.95321097000124,54417.47006232 2024-07-07,05:36:35.000,189,11058784,-795,0,1720330594,12639.102965079997,180.93911271000252,54417.42813960001 2024-07-07,05:36:36.000,189,11058766,-795,0,1720330595,12639.055810910002,180.93206358000316,54417.40019112001 2024-07-07,05:36:37.000,189,11058824,-795,0,1720330596,12638.961502569997,180.93911271000252,54417.23250024001 2024-07-07,05:36:38.000,189,11058818,-795,0,1720330597,12639.015393050002,180.9109161899978,54417.239487360006 2024-07-07,05:36:39.000,189,11058777,-795,0,1720330598,12638.948029949992,180.90386705999845,54417.239487360006 2024-07-07,05:36:40.000,189,11058820,-795,0,1720330599,12639.001920429997,180.9109161899978,54417.3233328 2024-07-07,05:36:41.000,189,11058832,-795,0,1720330600,12638.974975190002,180.90386705999845,54417.35826840001 2024-07-07,05:36:42.000,189,11058825,-795,0,1720330601,12638.941293639997,180.90386705999845,54417.30935856001 2024-07-07,05:36:43.000,189,11058744,-795,0,1720330602,12638.941293639997,180.88976879999973,54417.20455176 2024-07-07,05:36:44.000,189,11058804,-795,0,1720330603,12638.921084709997,180.88271967000037,54417.288397200005 2024-07-07,05:36:45.000,189,11058762,-795,0,1720330604,12638.860457919996,180.8122283699995,54417.23250024001 2024-07-07,05:36:46.000,189,11058796,-795,0,1720330605,12638.840248989996,180.84747402000357,54417.11371920001 2024-07-07,05:36:47.000,189,11058790,-795,0,1720330606,12638.840248989996,180.79813011000078,54417.17660328 2024-07-07,05:36:48.000,189,11058769,-795,0,1720330607,12638.806567439991,180.79108098000142,54417.11371920001 2024-07-07,05:36:49.000,189,11058752,-795,0,1720330608,12638.75267696,180.7769827200027,54417.120706320005 2024-07-07,05:36:50.000,189,11058811,-795,0,1720330609,12638.846985299992,180.748786199998,54417.20455176 2024-07-07,05:36:51.000,189,11058722,-795,0,1720330610,12638.826776369991,180.748786199998,54417.12769344 2024-07-07,05:36:52.000,189,11058724,-795,0,1720330611,12638.820040059996,180.7135405500012,54417.169616160005 2024-07-07,05:36:53.000,189,11058782,-795,0,1720330612,12638.705522789991,180.65714750999905,54416.99493816001 2024-07-07,05:36:54.000,189,11058810,-795,0,1720330613,12638.68531385999,180.63600012000097,54417.001925280005 2024-07-07,05:36:55.000,189,11058812,-795,0,1720330614,12638.68531385999,180.63600012000097,54416.953015440005 2024-07-07,05:36:56.000,189,11058765,-795,0,1720330615,12638.69205017,180.62190186000225,54417.1486548 2024-07-07,05:36:57.000,189,11058815,-795,0,1720330616,12638.739204339996,180.55845969000075,54417.13468056 2024-07-07,05:36:58.000,189,11058800,-555,0,1720330617,12638.69205017,180.50911577999796,54417.12769344 2024-07-07,05:36:59.000,189,11058827,-795,0,1720330618,12638.68531385999,180.45977187000244,54417.02288664001 2024-07-07,05:37:00.000,189,11058785,-795,0,1720330619,12638.597741829995,180.43862448000436,54416.9390412 2024-07-07,05:37:01.000,189,11058730,-795,0,1720330620,12638.59100552,180.36108405000414,54416.96698968 2024-07-07,05:37:02.000,189,11058831,-795,0,1720330621,12638.597741829995,180.34698578999814,54417.02288664001 2024-07-07,05:37:03.000,189,11058810,-795,0,1720330622,12638.597741829995,180.31174014000135,54417.050835120004 2024-07-07,05:37:04.000,189,11058822,-795,0,1720330623,12638.54385134999,180.29764188000263,54416.96698968 2024-07-07,05:37:05.000,189,11058832,-795,0,1720330624,12638.55058766,180.22715058000176,54416.92506696001 2024-07-07,05:37:06.000,189,11058782,-795,0,1720330625,12638.56406027999,180.1919049299977,54417.071796480006 2024-07-07,05:37:07.000,189,11058811,-795,0,1720330626,12638.56406027999,180.14256102000218,54417.050835120004 2024-07-07,05:37:08.000,189,11058810,-795,0,1720330627,12638.44280669999,180.12846276000346,54416.91109272 2024-07-07,05:37:09.000,189,11058814,-795,0,1720330628,12638.50343348999,180.0579714600026,54416.91807984 2024-07-07,05:37:10.000,189,11058816,-795,0,1720330629,12638.395652529995,180.04387320000387,54416.84122152 2024-07-07,05:37:11.000,189,11058783,-795,0,1720330630,12638.48996087,179.99452929000108,54416.96698968 2024-07-07,05:37:12.000,189,11058848,-795,0,1720330631,12638.42933408,179.98043103000236,54416.98096392 2024-07-07,05:37:13.000,189,11058792,-795,0,1720330632,12638.42933408,179.91698886000086,54416.85519576001 2024-07-07,05:37:14.000,189,11058825,-795,0,1720330633,12638.395652529995,179.90289060000214,54416.9390412 2024-07-07,05:37:15.000,189,11058771,-795,0,1720330634,12638.40912515,179.8746940800047,54416.85519576001 2024-07-07,05:37:16.000,189,11058795,-795,0,1720330635,12638.415861459995,179.84649756,54416.89013136 2024-07-07,05:37:17.000,189,11058814,-715,0,1720330636,12638.34176204999,179.83944843000063,54416.785324560005 2024-07-07,05:37:18.000,189,11058787,-795,0,1720330637,12638.294607879994,179.81830104000255,54416.75038896 2024-07-07,05:37:19.000,189,11058813,-795,0,1720330638,12638.36197097999,179.8253501700019,54416.81327304 2024-07-07,05:37:20.000,189,11058804,-795,0,1720330639,12638.375443599994,179.83944843000063,54416.883144240004 2024-07-07,05:37:21.000,189,11058812,-795,0,1720330640,12638.34176204999,179.83239930000127,54416.86917 2024-07-07,05:37:22.000,189,11058811,-795,0,1720330641,12638.32828943,179.80420278000383,54416.86917 2024-07-07,05:37:23.000,189,11058834,-795,0,1720330642,12638.287871569999,179.79010451999784,54416.77833744001 2024-07-07,05:37:24.000,189,11058796,-795,0,1720330643,12638.274398949994,179.77600625999912,54416.848208639996 2024-07-07,05:37:25.000,189,11058831,-795,0,1720330644,12638.335025739994,179.7619080000004,54416.81327304 2024-07-07,05:37:26.000,189,11058810,-795,0,1720330645,12638.240717399989,179.74780974000168,54416.75737608001 2024-07-07,05:37:27.000,189,11058780,-795,0,1720330646,12638.233981089994,179.75485887000104,54416.715453360004 2024-07-07,05:37:28.000,189,11058760,-795,0,1720330647,12638.180090609989,179.74076061000233,54416.666543520005 2024-07-07,05:37:29.000,189,11058810,-795,0,1720330648,12638.200299539989,179.76895712999976,54416.70147912 2024-07-07,05:37:30.000,189,11058789,-795,0,1720330649,12638.220508469989,179.7619080000004,54416.74340184 2024-07-07,05:37:31.000,189,11058750,-795,0,1720330650,12638.180090609989,179.74076061000233,54416.715453360004 2024-07-07,05:37:32.000,189,11058798,-795,0,1720330651,12638.159881679989,179.74780974000168,54416.680517759996 2024-07-07,05:37:33.000,189,11058814,-795,0,1720330652,12638.146409059998,179.6984658299989,54416.65256928 2024-07-07,05:37:34.000,189,11058762,-795,0,1720330653,12638.099254889989,179.70551495999825,54416.53378824 2024-07-07,05:37:35.000,189,11058761,-795,0,1720330654,12638.105991199998,179.71961322000425,54416.46391704 2024-07-07,05:37:36.000,189,11058794,-795,0,1720330655,12638.132936439994,179.7125640900049,54416.617633680005 2024-07-07,05:37:37.000,189,11058807,-795,0,1720330656,12638.166617989998,179.64912192000338,54416.65955640001 2024-07-07,05:37:38.000,189,11058813,-795,0,1720330657,12638.079045959988,179.64912192000338,54416.666543520005 2024-07-07,05:37:39.000,189,11058751,-795,0,1720330658,12638.065573339998,179.6632201800021,54416.53378824 2024-07-07,05:37:40.000,189,11058761,-795,0,1720330659,12638.112727509993,179.67731844000082,54416.54077536001 2024-07-07,05:37:41.000,189,11058820,-795,0,1720330660,12638.065573339998,179.64912192000338,54416.547762480004 2024-07-07,05:37:42.000,189,11058778,-795,0,1720330661,12638.038628099988,179.67026931000146,54416.568723840006 2024-07-07,05:37:43.000,189,11058788,-795,0,1720330662,12638.025155479998,179.64912192000338,54416.45692992 2024-07-07,05:37:44.000,189,11058788,-795,0,1720330663,12637.998210240003,179.64207279000402,54416.54077536001 2024-07-07,05:37:45.000,189,11058781,-795,0,1720330664,12637.984737619998,179.60682713999995,54416.58968520001 2024-07-07,05:37:46.000,189,11058797,-795,0,1720330665,12637.998210240003,179.62092539999867,54416.65955640001 2024-07-07,05:37:47.000,189,11058707,-795,0,1720330666,12638.004946549998,179.62797452999803,54416.6246208 2024-07-07,05:37:48.000,189,11058815,-795,0,1720330667,12637.944319759998,179.62092539999867,54416.60365944 2024-07-07,05:37:49.000,189,11058734,-795,0,1720330668,12637.957792380003,179.62092539999867,54416.52680112 2024-07-07,05:37:50.000,189,11058767,-795,0,1720330669,12637.978001310003,179.5997780100006,54416.568723840006 2024-07-07,05:37:51.000,189,11058760,-795,0,1720330670,12637.957792380003,179.60682713999995,54416.52680112 2024-07-07,05:37:52.000,189,11058812,-795,0,1720330671,12637.930847139993,179.59272888000123,54416.49186552001 2024-07-07,05:37:53.000,189,11058817,-795,0,1720330672,12637.903901899997,179.6138762699993,54416.51981400001 2024-07-07,05:37:54.000,189,11058767,-795,0,1720330673,12637.930847139993,179.5997780100006,54416.59667232 2024-07-07,05:37:55.000,189,11058752,-795,0,1720330674,12637.924110829998,179.60682713999995,54416.547762480004 2024-07-07,05:37:56.000,189,11058755,-795,0,1720330675,12637.843275109997,179.5997780100006,54416.51981400001 2024-07-07,05:37:57.000,189,11058760,-795,0,1720330676,12637.823066179997,179.5997780100006,54416.43596856 2024-07-07,05:37:58.000,189,11058782,-795,0,1720330677,12637.782648319997,179.59272888000123,54416.51981400001 2024-07-07,05:37:59.000,189,11058766,-795,0,1720330678,12637.796120940002,179.58567975000187,54416.49186552001 2024-07-07,05:38:00.000,189,11058824,-795,0,1720330679,12637.823066179997,179.60682713999995,54416.568723840006 2024-07-07,05:38:01.000,189,11058775,-795,0,1720330680,12637.856747730002,179.58567975000187,54416.59667232 2024-07-07,05:38:02.000,189,11058809,-795,0,1720330681,12637.809593559992,179.5786306200025,54416.52680112 2024-07-07,05:38:03.000,189,11058793,-795,0,1720330682,12637.829802489992,179.54338496999844,54416.4150072 2024-07-07,05:38:04.000,189,11058810,-795,0,1720330683,12637.796120940002,179.52928670999972,54416.52680112 2024-07-07,05:38:05.000,189,11058806,-795,0,1720330684,12637.722021529997,179.52928670999972,54416.37308448001 2024-07-07,05:38:06.000,189,11058760,-795,0,1720330685,12637.728757839992,179.49404106000293,54416.50583976 2024-07-07,05:38:07.000,189,11058812,-795,0,1720330686,12637.755703080002,179.49404106000293,54416.49186552001 2024-07-07,05:38:08.000,189,11058755,-795,0,1720330687,12637.681603669997,179.4517462799995,54416.42199432001 2024-07-07,05:38:09.000,189,11058812,-795,0,1720330688,12637.755703080002,179.4799428000042,54416.49186552001 2024-07-07,05:38:10.000,189,11058791,-795,0,1720330689,12637.843275109997,179.43764802000078,54416.498852640005 2024-07-07,05:38:11.000,189,11058767,-795,0,1720330690,12637.823066179997,179.44469715000014,54416.50583976 2024-07-07,05:38:12.000,189,11058751,-795,0,1720330691,12637.809593559992,179.42354976000206,54416.47789128 2024-07-07,05:38:13.000,189,11058785,-795,0,1720330692,12637.742230459997,179.44469715000014,54416.37308448001 2024-07-07,05:38:14.000,189,11058780,-795,0,1720330693,12637.769175699992,179.4517462799995,54416.37308448001 2024-07-07,05:38:15.000,189,11058742,-795,0,1720330694,12637.809593559992,179.40240237000398,54416.4848784 2024-07-07,05:38:16.000,189,11058811,-795,0,1720330695,12637.816329870002,179.40945150000334,54416.547762480004 2024-07-07,05:38:17.000,189,11058764,-795,0,1720330696,12637.823066179997,179.38125497999863,54416.51981400001 2024-07-07,05:38:18.000,189,11058799,-795,0,1720330697,12637.829802489992,179.40240237000398,54416.46391704 2024-07-07,05:38:19.000,189,11058793,-795,0,1720330698,12637.722021529997,179.38125497999863,54416.282251920005 2024-07-07,05:38:20.000,189,11058777,-795,0,1720330699,12637.856747730002,179.40240237000398,54416.44295568001 2024-07-07,05:38:21.000,189,11058717,-795,0,1720330700,12637.890429279993,179.38125497999863,54416.4848784 2024-07-07,05:38:22.000,189,11058754,-795,0,1720330701,12637.910638209993,179.388304109998,54416.51981400001 2024-07-07,05:38:23.000,189,11058752,-795,0,1720330702,12637.897165590002,179.40240237000398,54416.28923904 2024-07-07,05:38:24.000,189,11058768,-795,0,1720330703,12637.951056069993,179.40945150000334,54416.331161760005 2024-07-07,05:38:25.000,189,11058779,-795,0,1720330704,12637.978001310003,179.4165006300027,54416.46391704 2024-07-07,05:38:26.000,189,11058793,-795,0,1720330705,12638.018419169988,179.40945150000334,54416.53378824 2024-07-07,05:38:27.000,189,11058751,-795,0,1720330706,12638.011682859993,179.38125497999863,54416.46391704 2024-07-07,05:38:28.000,189,11058730,-795,0,1720330707,12637.951056069993,179.42354976000206,54416.35911024 2024-07-07,05:38:29.000,189,11058705,-795,0,1720330708,12637.957792380003,179.40945150000334,54416.30321328001 2024-07-07,05:38:30.000,189,11058774,-795,0,1720330709,12638.065573339998,179.43059889000142,54416.4150072 2024-07-07,05:38:31.000,189,11058754,-795,0,1720330710,12638.092518579993,179.42354976000206,54416.42898144 2024-07-07,05:38:32.000,189,11058779,-795,0,1720330711,12638.105991199998,179.44469715000014,54416.37308448001 2024-07-07,05:38:33.000,189,11058782,-795,0,1720330712,12638.186826919999,179.4517462799995,54416.42898144 2024-07-07,05:38:34.000,189,11058748,-795,0,1720330713,12638.287871569999,179.44469715000014,54416.568723840006 2024-07-07,05:38:35.000,189,11058720,-795,0,1720330714,12638.267662639999,179.49404106000293,54416.47090416001 2024-07-07,05:38:36.000,189,11058803,-795,0,1720330715,12638.34849836,179.47289367000485,54416.54077536001 2024-07-07,05:38:37.000,189,11058780,-795,0,1720330716,12638.287871569999,179.4799428000042,54416.49186552001 2024-07-07,05:38:38.000,189,11058744,-795,0,1720330717,12638.294607879994,179.52928670999972,54416.401032960006 2024-07-07,05:38:39.000,189,11058766,-795,0,1720330718,12638.32155311999,179.515188450001,54416.45692992 2024-07-07,05:38:40.000,189,11058790,-795,0,1720330719,12638.36870729,179.52928670999972,54416.52680112 2024-07-07,05:38:41.000,189,11058789,-795,0,1720330720,12638.34176204999,179.52928670999972,54416.47090416001 2024-07-07,05:38:42.000,189,11058795,-795,0,1720330721,12638.42933408,179.50813932000165,54416.59667232 2024-07-07,05:38:43.000,189,11058727,-795,0,1720330722,12638.48322455999,179.55748323000444,54416.54077536001 2024-07-07,05:38:44.000,189,11058740,-795,0,1720330723,12638.476488249995,179.5504340999978,54416.53378824 2024-07-07,05:38:45.000,189,11058806,-795,0,1720330724,12638.476488249995,179.57158149000315,54416.59667232 2024-07-07,05:38:46.000,189,11058776,-795,0,1720330725,12638.52364241999,179.5997780100006,54416.47789128 2024-07-07,05:38:47.000,189,11058779,-795,0,1720330726,12638.52364241999,179.5786306200025,54416.60365944 2024-07-07,05:38:48.000,189,11058789,-795,0,1720330727,12638.52364241999,179.6138762699993,54416.47789128 2024-07-07,05:38:49.000,189,11058740,-795,0,1720330728,12638.55058766,179.5504340999978,54416.498852640005 2024-07-07,05:38:50.000,189,11058781,-795,0,1720330729,12638.58426920999,179.5786306200025,54416.58968520001 2024-07-07,05:38:51.000,189,11058802,-795,0,1720330730,12638.557323969995,179.5997780100006,54416.57571096 2024-07-07,05:38:52.000,189,11058760,-795,0,1720330731,12638.50343348999,179.5645323600038,54416.42199432001 2024-07-07,05:38:53.000,189,11058800,-795,0,1720330732,12638.516906109995,179.5645323600038,54416.42898144 2024-07-07,05:38:54.000,189,11058798,-795,0,1720330733,12638.53037873,179.57158149000315,54416.47090416001 2024-07-07,05:38:55.000,189,11058781,-795,0,1720330734,12638.577532899995,179.52223758000036,54416.60365944 2024-07-07,05:38:56.000,189,11058801,-795,0,1720330735,12638.597741829995,179.52223758000036,54416.58269808 2024-07-07,05:38:57.000,189,11058794,-795,0,1720330736,12638.65163231,179.52223758000036,54416.6246208 2024-07-07,05:38:58.000,189,11058770,-795,0,1720330737,12638.62468706999,179.52223758000036,54416.58968520001 2024-07-07,05:38:59.000,189,11058772,-795,0,1720330738,12638.597741829995,179.54338496999844,54416.56173672001 2024-07-07,05:39:00.000,189,11058749,-795,0,1720330739,12638.60447813999,179.54338496999844,54416.54077536001 2024-07-07,05:39:01.000,189,11058794,-795,0,1720330740,12638.65163231,179.55748323000444,54416.59667232 2024-07-07,05:39:02.000,189,11058787,-795,0,1720330741,12638.638159689996,179.52928670999972,54416.449942800005 2024-07-07,05:39:03.000,189,11058829,-795,0,1720330742,12638.678577549996,179.515188450001,54416.57571096 2024-07-07,05:39:04.000,189,11058803,-795,0,1720330743,12638.678577549996,179.54338496999844,54416.54077536001 2024-07-07,05:39:05.000,189,11058795,-795,0,1720330744,12638.638159689996,179.47289367000485,54416.47789128 2024-07-07,05:39:06.000,189,11058795,-795,0,1720330745,12638.705522789991,179.5010901900023,54416.42199432001 2024-07-07,05:39:07.000,189,11058765,-795,0,1720330746,12638.77288589,179.49404106000293,54416.50583976 2024-07-07,05:39:08.000,189,11058752,-795,0,1720330747,12638.718995409996,179.47289367000485,54416.37308448001 2024-07-07,05:39:09.000,189,11058827,-795,0,1720330748,12638.759413269996,179.42354976000206,54416.449942800005 2024-07-07,05:39:10.000,189,11058786,-795,0,1720330749,12638.799831129996,179.44469715000014,54416.43596856 2024-07-07,05:39:11.000,189,11058810,-795,0,1720330750,12638.745940649991,179.39535324000462,54416.4150072 2024-07-07,05:39:12.000,189,11058824,-795,0,1720330751,12638.725731719991,179.39535324000462,54416.282251920005 2024-07-07,05:39:13.000,189,11058813,-795,0,1720330752,12638.806567439991,179.3671567199999,54416.38705872 2024-07-07,05:39:14.000,189,11058814,-795,0,1720330753,12638.860457919996,179.3671567199999,54416.39404584001 2024-07-07,05:39:15.000,189,11058806,-795,0,1720330754,12638.887403159992,179.36010759000055,54416.53378824 2024-07-07,05:39:16.000,189,11058768,-795,0,1720330755,12638.873930540001,179.33191107000312,54416.449942800005 2024-07-07,05:39:17.000,189,11058796,-795,0,1720330756,12638.867194229992,179.31076367999776,54416.42898144 2024-07-07,05:39:18.000,189,11058769,-795,0,1720330757,12638.813303750001,179.3037145499984,54416.28923904 2024-07-07,05:39:19.000,189,11058734,-795,0,1720330758,12638.860457919996,179.28256716000033,54416.38705872 2024-07-07,05:39:20.000,189,11058795,-795,0,1720330759,12638.873930540001,179.2332232500048,54416.25430344001 2024-07-07,05:39:21.000,189,11058793,-795,0,1720330760,12638.974975190002,179.18387934000202,54416.52680112 2024-07-07,05:39:22.000,189,11058810,-795,0,1720330761,12638.961502569997,179.19092847000138,54416.5547496 2024-07-07,05:39:23.000,189,11058834,-795,0,1720330762,12638.941293639997,179.13453542999923,54416.33814888 2024-07-07,05:39:24.000,189,11058821,-795,0,1720330763,12638.934557330002,179.09928978000244,54416.38705872 2024-07-07,05:39:25.000,189,11058831,-795,0,1720330764,12638.988447809992,179.08519152000372,54416.35212312001 2024-07-07,05:39:26.000,189,11058769,-795,0,1720330765,12638.995184120002,179.06404412999836,54416.331161760005 2024-07-07,05:39:27.000,189,11058814,-795,0,1720330766,12639.035601980002,179.0076510900035,54416.345135999996 2024-07-07,05:39:28.000,189,11058812,-795,0,1720330767,12639.022129359997,179.0217493500022,54416.26129056 2024-07-07,05:39:29.000,189,11058783,-795,0,1720330768,12639.015393050002,178.9583071800007,54416.2403292 2024-07-07,05:39:30.000,189,11058798,-795,0,1720330769,12639.042338289997,178.91601240000455,54416.233342080006 2024-07-07,05:39:31.000,189,11058770,-795,0,1720330770,12639.042338289997,178.86666849000176,54416.25430344001 2024-07-07,05:39:32.000,189,11058743,-795,0,1720330771,12639.022129359997,178.7961771900009,54416.19141936 2024-07-07,05:39:33.000,189,11058789,-795,0,1720330772,12639.035601980002,178.7750298000028,54416.05866408001 2024-07-07,05:39:34.000,189,11058761,-795,0,1720330773,12639.001920429997,178.78207893000217,54416.03770272001 2024-07-07,05:39:35.000,189,11058810,-795,0,1720330774,12639.076019840002,178.73273501999938,54416.14250952 2024-07-07,05:39:36.000,189,11058828,-795,0,1720330775,12639.069283529992,178.75388241000473,54416.114561040005 2024-07-07,05:39:37.000,189,11058769,-795,0,1720330776,12639.102965079997,178.69044024000323,54416.19840648 2024-07-07,05:39:38.000,189,11058795,-795,0,1720330777,12639.049074599992,178.6974893700026,54416.114561040005 2024-07-07,05:39:39.000,189,11058798,-795,0,1720330778,12639.062547219997,178.612899810003,54416.065651200006 2024-07-07,05:39:40.000,189,11058814,-795,0,1720330779,12639.062547219997,178.5494576400015,54416.08661256001 2024-07-07,05:39:41.000,189,11058770,-795,0,1720330780,12639.062547219997,178.50716285999806,54416.02372848 2024-07-07,05:39:42.000,189,11058792,-795,0,1720330781,12639.082756149997,178.5001137299987,54416.00975424001 2024-07-07,05:39:43.000,189,11058833,-795,0,1720330782,12639.055810910002,178.4507698200032,54415.897960320006 2024-07-07,05:39:44.000,189,11058785,-795,0,1720330783,12639.062547219997,178.44372069000383,54415.91892168001 2024-07-07,05:39:45.000,189,11058776,-795,0,1720330784,12639.183800799998,178.39437678000104,54416.00975424001 2024-07-07,05:39:46.000,189,11058753,-795,0,1720330785,12639.190537109993,178.38027852000232,54415.98879288001 2024-07-07,05:39:47.000,189,11058815,-795,0,1720330786,12639.170328179993,178.3661802600036,54415.9259088 2024-07-07,05:39:48.000,189,11058776,-795,0,1720330787,12639.096228770002,178.33093460999953,54415.8560376 2024-07-07,05:39:49.000,189,11058778,-795,0,1720330788,12639.143382939998,178.29568896000274,54415.83507624 2024-07-07,05:39:50.000,189,11058830,-795,0,1720330789,12639.163591869998,178.28863983000338,54415.83507624 2024-07-07,05:39:51.000,189,11058824,-795,0,1720330790,12639.183800799998,178.28159070000402,54415.8560376 2024-07-07,05:39:52.000,189,11058785,-795,0,1720330791,12639.069283529992,178.26749243999802,54415.730269440006 2024-07-07,05:39:53.000,189,11058762,-795,0,1720330792,12639.204009729998,178.23224679000123,54415.68834672 2024-07-07,05:39:55.000,189,11058719,-795,0,1720330794,12639.204009729998,178.17585374999908,54415.82110200001 2024-07-07,05:39:55.000,189,11058787,-795,0,1720330794,12639.197273420003,178.19700114000443,54415.8560376 2024-07-07,05:39:56.000,189,11058802,-795,0,1720330795,12639.230954969993,178.17585374999908,54415.730269440006 2024-07-07,05:39:57.000,189,11058774,-795,0,1720330796,12639.224218659998,178.18290287999844,54415.75123080001 2024-07-07,05:39:58.000,189,11058821,-795,0,1720330797,12639.237691279988,178.154706360001,54415.73725656 2024-07-07,05:39:59.000,189,11058817,-795,0,1720330798,12639.204009729998,178.14765723000164,54415.69533384 2024-07-07,05:40:00.000,189,11058788,-795,0,1720330799,12639.204009729998,178.154706360001,54415.7162952 2024-07-07,05:40:01.000,189,11058795,-795,0,1720330800,12639.318526999989,178.13355897000292,54415.89097320001 2024-07-07,05:40:02.000,189,11058783,-795,0,1720330801,12639.271372829993,178.16880461999972,54415.876998960004 2024-07-07,05:40:03.000,189,11058772,-795,0,1720330802,12639.264636519998,178.14060810000228,54415.83507624 2024-07-07,05:40:04.000,189,11058733,-795,0,1720330803,12639.291581759993,178.14060810000228,54415.80014064001 2024-07-07,05:40:05.000,189,11058814,-795,0,1720330804,12639.271372829993,178.09831331999885,54415.68135960001 2024-07-07,05:40:06.000,189,11058762,-795,0,1720330805,12639.264636519998,178.12650984000356,54415.611488400005 2024-07-07,05:40:07.000,189,11058770,-795,0,1720330806,12639.298318069988,178.09831331999885,54415.73725656 2024-07-07,05:40:08.000,189,11058809,-795,0,1720330807,12639.271372829993,178.0912641899995,54415.50668160001 2024-07-07,05:40:09.000,189,11058784,-795,0,1720330808,12639.318526999989,178.03487115000462,54415.660398240005 2024-07-07,05:40:10.000,189,11058785,-795,0,1720330809,12639.305054379998,178.02782201999798,54415.58353992001 2024-07-07,05:40:11.000,189,11058776,-795,0,1720330810,12639.123174009997,178.07011680000141,54415.46475888001 2024-07-07,05:40:12.000,189,11058805,-795,0,1720330811,12639.035601980002,178.16880461999972,54415.45777176 2024-07-07,05:40:13.000,189,11058805,-795,0,1720330812,12639.109701389993,178.26749243999802,54415.394887680006 2024-07-07,05:40:14.000,189,11058778,-795,0,1720330813,12639.150119249993,178.32388548000017,54415.38091344 2024-07-07,05:40:15.000,189,11058807,-795,0,1720330814,12639.244427589998,178.27454157000466,54415.492707360005 2024-07-07,05:40:16.000,189,11058783,-795,0,1720330815,12639.224218659998,178.28159070000402,54415.49969448 2024-07-07,05:40:17.000,189,11058770,-795,0,1720330816,12639.305054379998,178.27454157000466,54415.63244976001 2024-07-07,05:40:18.000,189,11058793,-795,0,1720330817,12639.237691279988,178.28863983000338,54415.61847552 2024-07-07,05:40:19.000,189,11058817,-795,0,1720330818,12639.244427589998,178.28159070000402,54415.52065584 2024-07-07,05:40:20.000,189,11058750,-795,0,1720330819,12639.197273420003,178.3027380900021,54415.52065584 2024-07-07,05:40:21.000,189,11058782,-795,0,1720330820,12639.156855560002,178.30978722000145,54415.443797520005 2024-07-07,05:40:22.000,189,11058779,-795,0,1720330821,12639.197273420003,178.34503286999825,54415.48572024001 2024-07-07,05:40:23.000,189,11058801,-795,0,1720330822,12639.177064490003,178.3379837399989,54415.443797520005 2024-07-07,05:40:24.000,189,11058745,-795,0,1720330823,12639.170328179993,178.34503286999825,54415.48572024001 2024-07-07,05:40:25.000,189,11058801,-795,0,1720330824,12639.230954969993,178.38027852000232,54415.56956568 2024-07-07,05:40:26.000,189,11058801,-795,0,1720330825,12639.204009729998,178.38027852000232,54415.59052704 2024-07-07,05:40:27.000,189,11058727,-795,0,1720330826,12639.197273420003,178.35208200000488,54415.55559144001 2024-07-07,05:40:28.000,189,11058759,-795,0,1720330827,12639.089492459992,178.39437678000104,54415.40886192 2024-07-07,05:40:29.000,189,11058757,-795,0,1720330828,12639.129910319993,178.38027852000232,54415.47873312 2024-07-07,05:40:30.000,189,11058800,-795,0,1720330829,12639.076019840002,178.40847503999976,54415.48572024001 2024-07-07,05:40:31.000,189,11058817,-795,0,1720330830,12639.082756149997,178.42257329999848,54415.47873312 2024-07-07,05:40:32.000,189,11058799,-795,0,1720330831,12639.055810910002,178.40847503999976,54415.42982328 2024-07-07,05:40:33.000,189,11058813,-795,0,1720330832,12639.008656739992,178.47191721000127,54415.373926320004 2024-07-07,05:40:34.000,189,11058770,-795,0,1720330833,12639.055810910002,178.49306459999934,54415.52065584 2024-07-07,05:40:35.000,189,11058739,-795,0,1720330834,12639.069283529992,178.47191721000127,54415.45078464 2024-07-07,05:40:36.000,189,11058729,-795,0,1720330835,12638.968238879992,178.5142119900047,54415.373926320004 2024-07-07,05:40:37.000,189,11058781,-795,0,1720330836,12638.968238879992,178.55650677000085,54415.29706800001 2024-07-07,05:40:38.000,189,11058817,-795,0,1720330837,12638.974975190002,178.52126112000406,54415.38790056001 2024-07-07,05:40:39.000,189,11058774,-795,0,1720330838,12638.974975190002,178.55650677000085,54415.3320036 2024-07-07,05:40:40.000,189,11058778,-795,0,1720330839,12639.001920429997,178.5847032899983,54415.40886192 2024-07-07,05:40:41.000,189,11058819,-795,0,1720330840,12638.995184120002,178.61994894000236,54415.373926320004 2024-07-07,05:40:42.000,189,11058778,-795,0,1720330841,12638.954766260002,178.612899810003,54415.35995208 2024-07-07,05:40:43.000,189,11058789,-795,0,1720330842,12638.948029949992,178.64109633000044,54415.35995208 2024-07-07,05:40:44.000,189,11058783,-795,0,1720330843,12638.867194229992,178.64109633000044,54415.19924832001 2024-07-07,05:40:45.000,189,11058796,-795,0,1720330844,12638.880666849996,178.6974893700026,54415.22020968001 2024-07-07,05:40:46.000,189,11058804,-795,0,1720330845,12638.820040059996,178.66224371999851,54415.24117104 2024-07-07,05:40:47.000,189,11058765,-795,0,1720330846,12638.698786479996,178.68339111000387,54414.82893096 2024-07-07,05:40:48.000,189,11058795,-795,0,1720330847,12638.934557330002,178.7115876300013,54415.3320036 2024-07-07,05:40:49.000,189,11058773,-795,0,1720330848,12638.948029949992,178.7468332799981,54415.4018748 2024-07-07,05:40:50.000,189,11058791,-795,0,1720330849,12638.927821019992,178.7609315400041,54415.394887680006 2024-07-07,05:40:51.000,189,11058805,-795,0,1720330850,12638.914348400001,178.7961771900009,54415.35296496 2024-07-07,05:40:52.000,189,11058779,-795,0,1720330851,12638.853721610001,178.7609315400041,54415.2621324 2024-07-07,05:40:53.000,189,11058765,-795,0,1720330852,12638.880666849996,178.78207893000217,54415.30405512 2024-07-07,05:40:54.000,189,11058774,-795,0,1720330853,12638.880666849996,178.8102754499996,54415.30405512 2024-07-07,05:40:55.000,189,11058766,-795,0,1720330854,12638.867194229992,178.81732457999897,54415.28309376 2024-07-07,05:40:56.000,189,11058790,-795,0,1720330855,12638.820040059996,178.8102754499996,54415.25514528 2024-07-07,05:40:57.000,189,11058716,-795,0,1720330856,12638.907612089992,178.85257023000304,54415.31802936001 2024-07-07,05:40:58.000,189,11058749,-795,0,1720330857,12638.894139470001,178.82437370999833,54415.33899072001 2024-07-07,05:40:59.000,189,11058776,-795,0,1720330858,12638.867194229992,178.88076675000048,54415.24117104 2024-07-07,05:41:00.000,189,11058791,-795,0,1720330859,12638.887403159992,178.8596193600024,54415.25514528 2024-07-07,05:41:01.000,189,11058774,-795,0,1720330860,12638.927821019992,178.88781587999983,54415.24815816001 2024-07-07,05:41:02.000,189,11058810,-795,0,1720330861,12638.907612089992,178.87371762000112,54415.22020968001 2024-07-07,05:41:03.000,189,11058795,-795,0,1720330862,12638.860457919996,178.88781587999983,54415.15033848001 2024-07-07,05:41:04.000,189,11058799,-795,0,1720330863,12638.867194229992,178.8948650099992,54415.1922612 2024-07-07,05:41:05.000,189,11058814,-795,0,1720330864,12638.934557330002,178.8948650099992,54415.34597784001 2024-07-07,05:41:06.000,189,11058772,-795,0,1720330865,12638.954766260002,178.90191413999855,54415.26911952001 2024-07-07,05:41:07.000,189,11058733,-795,0,1720330866,12638.961502569997,178.9230615300039,54415.227196800006 2024-07-07,05:41:08.000,189,11058747,-795,0,1720330867,12638.846985299992,178.94420892000198,54415.19924832001 2024-07-07,05:41:09.000,189,11058766,-795,0,1720330868,12638.914348400001,178.91601240000455,54415.227196800006 2024-07-07,05:41:10.000,189,11058792,-795,0,1720330869,12638.894139470001,178.93715979000262,54415.19924832001 2024-07-07,05:41:11.000,189,11058780,-795,0,1720330870,12638.961502569997,178.91601240000455,54415.26911952001 2024-07-07,05:41:12.000,189,11058781,-795,0,1720330871,12638.887403159992,178.96535631000006,54415.12239 2024-07-07,05:41:13.000,189,11058795,-795,0,1720330872,12638.921084709997,178.93715979000262,54415.206235440004 2024-07-07,05:41:14.000,189,11058769,-795,0,1720330873,12638.968238879992,178.9583071800007,54415.30405512 2024-07-07,05:41:15.000,189,11058769,-795,0,1720330874,12638.974975190002,178.9583071800007,54415.28309376 2024-07-07,05:41:16.000,189,11058736,-795,0,1720330875,12638.948029949992,178.98650369999814,54415.29008088 2024-07-07,05:41:17.000,189,11058748,-795,0,1720330876,12638.927821019992,178.97945456999878,54415.13636424 2024-07-07,05:41:18.000,189,11058776,-795,0,1720330877,12638.880666849996,179.00060196000413,54415.13636424 2024-07-07,05:41:19.000,189,11058814,-795,0,1720330878,12638.914348400001,178.96535631000006,54415.17129984001 2024-07-07,05:41:20.000,189,11058772,-795,0,1720330879,12638.974975190002,178.97240543999942,54415.35995208 2024-07-07,05:41:21.000,189,11058788,-795,0,1720330880,12638.968238879992,178.97945456999878,54415.31802936001 2024-07-07,05:41:22.000,189,11058799,-795,0,1720330881,12638.880666849996,178.96535631000006,54414.89880216 2024-07-07,05:41:23.000,189,11058794,-795,0,1720330882,12638.907612089992,178.99355283000477,54415.1922612 2024-07-07,05:41:24.000,189,11058818,-795,0,1720330883,12638.894139470001,179.00060196000413,54415.29008088 2024-07-07,05:41:25.000,189,11058832,-795,0,1720330884,12638.853721610001,179.00060196000413,54415.28309376 2024-07-07,05:41:26.000,189,11058784,-795,0,1720330885,12638.914348400001,179.01470022000285,54415.33899072001 2024-07-07,05:41:27.000,189,11058803,-795,0,1720330886,12638.887403159992,179.00060196000413,54415.33899072001 2024-07-07,05:41:28.000,189,11058797,-795,0,1720330887,12638.921084709997,179.04994586999965,54415.227196800006 2024-07-07,05:41:29.000,189,11058809,-795,0,1720330888,12638.914348400001,179.0428967400003,54415.276106640005 2024-07-07,05:41:30.000,189,11058779,-795,0,1720330889,12638.846985299992,179.0428967400003,54415.17828696001 2024-07-07,05:41:31.000,189,11058774,-795,0,1720330890,12638.907612089992,179.0217493500022,54415.33899072001 2024-07-07,05:41:32.000,189,11058750,-755,0,1720330891,12638.846985299992,179.056994999999,54415.276106640005 2024-07-07,05:41:33.000,189,11058789,-795,0,1720330892,12638.820040059996,179.056994999999,54415.1922612 2024-07-07,05:41:34.000,189,11058776,-795,0,1720330893,12638.766149579991,179.09928978000244,54415.12239 2024-07-07,05:41:35.000,189,11058797,-795,0,1720330894,12638.779622199996,179.06404412999836,54415.14335136 2024-07-07,05:41:36.000,189,11058766,-795,0,1720330895,12638.799831129996,179.1063389100018,54415.21322256 2024-07-07,05:41:37.000,189,11058798,-795,0,1720330896,12638.833512680001,179.08519152000372,54415.30405512 2024-07-07,05:41:38.000,189,11058784,-795,0,1720330897,12638.833512680001,179.09224065000308,54415.29706800001 2024-07-07,05:41:39.000,189,11058847,-795,0,1720330898,12638.73246803,179.09928978000244,54415.15033848001 2024-07-07,05:41:40.000,189,11058750,-795,0,1720330899,12638.7122591,179.1204371700005,54415.19924832001 2024-07-07,05:41:41.000,189,11058757,-795,0,1720330900,12638.725731719991,179.1204371700005,54415.206235440004 2024-07-07,05:41:42.000,189,11058804,-795,0,1720330901,12638.658368619996,179.14863368999795,54415.17828696001 2024-07-07,05:41:43.000,189,11058751,-795,0,1720330902,12638.64489599999,179.13453542999923,54415.04553168 2024-07-07,05:41:44.000,189,11058759,-795,0,1720330903,12638.58426920999,179.15568282000459,54415.038544560004 2024-07-07,05:41:45.000,189,11058790,-795,0,1720330904,12638.61121445,179.15568282000459,54415.04553168 2024-07-07,05:41:46.000,189,11058806,-795,0,1720330905,12638.65163231,179.15568282000459,54415.22020968001 2024-07-07,05:41:47.000,189,11058783,-795,0,1720330906,12638.62468706999,179.1415845599986,54415.17828696001 2024-07-07,05:41:48.000,189,11058796,-795,0,1720330907,12638.537115039995,179.19797760000074,54415.12937712001 2024-07-07,05:41:49.000,189,11058798,-795,0,1720330908,12638.516906109995,179.18387934000202,54415.01059608001 2024-07-07,05:41:50.000,189,11058785,-795,0,1720330909,12638.48996087,179.2332232500048,54415.05251880001 2024-07-07,05:41:51.000,189,11058806,-795,0,1720330910,12638.5101698,179.21912498999882,54415.12239 2024-07-07,05:41:52.000,189,11058809,-795,0,1720330911,12638.496697179995,179.26141977000225,54415.18527408 2024-07-07,05:41:53.000,189,11058790,-795,0,1720330912,12638.476488249995,179.2332232500048,54415.13636424 2024-07-07,05:41:54.000,189,11058789,-795,0,1720330913,12638.436070389995,179.2684689000016,54415.07348016 2024-07-07,05:41:55.000,189,11058814,-795,0,1720330914,12638.48322455999,179.2684689000016,54415.19924832001 2024-07-07,05:41:56.000,189,11058751,-675,0,1720330915,12638.42259776999,179.28961628999969,54415.12937712001 2024-07-07,05:41:57.000,189,11058766,-795,0,1720330916,12638.40238883999,179.31076367999776,54415.0175832 2024-07-07,05:41:58.000,189,11058806,-795,0,1720330917,12638.32828943,179.3178128100044,54414.95469912 2024-07-07,05:41:59.000,189,11058813,-795,0,1720330918,12638.335025739994,179.33191107000312,54415.10142864001 2024-07-07,05:42:00.000,189,11058779,-795,0,1720330919,12638.314816809994,179.3530584600012,54415.06649304 2024-07-07,05:42:01.000,189,11058770,-795,0,1720330920,12638.40238883999,179.3530584600012,54415.1922612 2024-07-07,05:42:02.000,189,11058780,-795,0,1720330921,12638.34176204999,179.37420584999927,54415.14335136 2024-07-07,05:42:03.000,189,11058822,-795,0,1720330922,12638.308080499999,179.37420584999927,54415.09444152 2024-07-07,05:42:04.000,189,11058787,-795,0,1720330923,12638.26092632999,179.37420584999927,54415.08046728001 2024-07-07,05:42:05.000,189,11058789,-795,0,1720330924,12638.26092632999,179.4165006300027,54415.108415760005 2024-07-07,05:42:06.000,189,11058790,-795,0,1720330925,12638.213772159994,179.4165006300027,54415.10142864001 2024-07-07,05:42:07.000,189,11058758,-795,0,1720330926,12638.200299539989,179.4165006300027,54415.08046728001 2024-07-07,05:42:08.000,189,11058790,-795,0,1720330927,12638.193563229994,179.4165006300027,54415.05251880001 2024-07-07,05:42:09.000,189,11058790,-795,0,1720330928,12638.240717399989,179.40945150000334,54415.07348016 2024-07-07,05:42:10.000,189,11058853,-795,0,1720330929,12638.227244779999,179.42354976000206,54415.12937712001 2024-07-07,05:42:11.000,189,11058767,-795,0,1720330930,12638.220508469989,179.40240237000398,54415.08046728001 2024-07-07,05:42:12.000,189,11058752,-795,0,1720330931,12638.180090609989,179.45879540999886,54415.06649304 2024-07-07,05:42:13.000,189,11058771,-795,0,1720330932,12638.058837029988,179.46584453999822,54414.821943840005 2024-07-07,05:42:14.000,189,11058751,-795,0,1720330933,12638.045364409998,179.45879540999886,54414.85687944 2024-07-07,05:42:15.000,189,11058843,-795,0,1720330934,12638.092518579993,179.47289367000485,54414.95469912 2024-07-07,05:42:16.000,189,11058829,-795,0,1720330935,12638.079045959988,179.50813932000165,54414.99662184 2024-07-07,05:42:17.000,189,11058789,-795,0,1720330936,12638.085782269998,179.515188450001,54414.940724880005 2024-07-07,05:42:18.000,189,11058773,-795,0,1720330937,12638.018419169988,179.57158149000315,54414.95469912 2024-07-07,05:42:19.000,189,11058733,-795,0,1720330938,12638.018419169988,179.52928670999972,54414.91277640001 2024-07-07,05:42:20.000,189,11058747,-795,0,1720330939,12637.991473929993,179.5645323600038,54414.91976352 2024-07-07,05:42:21.000,189,11058816,-795,0,1720330940,12637.991473929993,179.62092539999867,54414.870853680004 2024-07-07,05:42:22.000,189,11058794,-795,0,1720330941,12637.978001310003,179.62092539999867,54414.90578928 2024-07-07,05:42:23.000,189,11058791,-795,0,1720330942,12637.823066179997,179.67731844000082,54414.80098248 2024-07-07,05:42:24.000,189,11058790,-795,0,1720330943,12637.897165590002,179.62797452999803,54414.78002112 2024-07-07,05:42:25.000,189,11058775,-795,0,1720330944,12637.971264999993,179.63502366000466,54414.99662184 2024-07-07,05:42:26.000,189,11058832,-795,0,1720330945,12638.004946549998,179.67731844000082,54415.01059608001 2024-07-07,05:42:27.000,189,11058732,-795,0,1720330946,12637.971264999993,179.7266623500036,54414.96168624001 2024-07-07,05:42:28.000,189,11058753,-795,0,1720330947,12637.903901899997,179.71961322000425,54414.83591808001 2024-07-07,05:42:29.000,189,11058754,-795,0,1720330948,12637.910638209993,179.75485887000104,54414.8778408 2024-07-07,05:42:30.000,189,11058797,-795,0,1720330949,12637.917374520002,179.79010451999784,54414.91976352 2024-07-07,05:42:31.000,189,11058793,-795,0,1720330950,12637.924110829998,179.79010451999784,54414.91277640001 2024-07-07,05:42:32.000,189,11058782,-795,0,1720330951,12637.944319759998,179.81830104000255,54414.91277640001 2024-07-07,05:42:33.000,189,11058805,-795,0,1720330952,12637.843275109997,179.85354668999935,54414.86386656001 2024-07-07,05:42:34.000,189,11058774,-795,0,1720330953,12637.782648319997,179.89584147000278,54414.83591808001 2024-07-07,05:42:35.000,189,11058728,-795,0,1720330954,12637.829802489992,179.88879234000342,54414.93373776001 2024-07-07,05:42:36.000,189,11058777,-795,0,1720330955,12637.836538800002,179.89584147000278,54414.870853680004 2024-07-07,05:42:37.000,189,11058797,-795,0,1720330956,12637.769175699992,179.88174321000406,54414.91277640001 2024-07-07,05:42:38.000,189,11058818,-795,0,1720330957,12637.769175699992,179.973381900003,54414.773034000005 2024-07-07,05:42:39.000,189,11058763,-795,0,1720330958,12637.769175699992,179.98748016000172,54414.79399536001 2024-07-07,05:42:40.000,189,11058776,-795,0,1720330959,12637.802857249997,179.99452929000108,54414.96867336 2024-07-07,05:42:41.000,189,11058791,-795,0,1720330960,12637.796120940002,180.02977493999788,54414.91976352 2024-07-07,05:42:42.000,189,11058786,-795,0,1720330961,12637.742230459997,180.01567667999916,54414.81495672001 2024-07-07,05:42:43.000,189,11058796,-795,0,1720330962,12637.742230459997,180.05092233000323,54414.891815040006 2024-07-07,05:42:44.000,189,11058750,-795,0,1720330963,12637.715285220002,180.0932171099994,54414.75207264 2024-07-07,05:42:45.000,189,11058763,-795,0,1720330964,12637.762439389997,180.11436450000474,54414.84989232 2024-07-07,05:42:46.000,189,11058788,-795,0,1720330965,12637.742230459997,180.13551189000282,54414.84989232 2024-07-07,05:42:47.000,189,11058814,-795,0,1720330966,12637.735494150002,180.1566592800009,54414.89880216 2024-07-07,05:42:48.000,189,11058769,-795,0,1720330967,12637.695076290001,180.1919049299977,54414.8778408 2024-07-07,05:42:49.000,189,11058778,-795,0,1720330968,12637.674867360001,180.22715058000176,54414.90578928 2024-07-07,05:42:50.000,189,11058787,-795,0,1720330969,12637.728757839992,180.1919049299977,54415.0175832 2024-07-07,05:42:51.000,189,11058773,-795,0,1720330970,12637.681603669997,180.23419971000112,54414.93373776001 2024-07-07,05:42:52.000,189,11058784,-795,0,1720330971,12637.681603669997,180.24124884000048,54414.89880216 2024-07-07,05:42:53.000,189,11058793,-795,0,1720330972,12637.607504259991,180.24124884000048,54414.85687944 2024-07-07,05:42:54.000,189,11058731,-795,0,1720330973,12637.567086399991,180.29059275000327,54414.82893096 2024-07-07,05:42:55.000,189,11058775,-795,0,1720330974,12637.546877469991,180.2835436200039,54414.66822720001 2024-07-07,05:42:56.000,189,11058833,-795,0,1720330975,12637.546877469991,180.3187892700007,54414.821943840005 2024-07-07,05:42:57.000,189,11058786,-795,0,1720330976,12637.560350089996,180.35403492000478,54414.78002112 2024-07-07,05:42:58.000,189,11058774,-795,0,1720330977,12637.567086399991,180.3681331800035,54414.78700824 2024-07-07,05:42:59.000,189,11058751,-795,0,1720330978,12637.506459609991,180.38223144000222,54414.67521432001 2024-07-07,05:43:00.000,189,11058762,-795,0,1720330979,12637.459305439996,180.33288752999943,54414.74508552001 2024-07-07,05:43:01.000,189,11058821,-795,0,1720330980,12637.506459609991,180.37518231000286,54414.73111128 2024-07-07,05:43:02.000,189,11058796,-795,0,1720330981,12637.499723299996,180.33993665999878,54414.724124160006 2024-07-07,05:43:03.000,189,11058757,-795,0,1720330982,12637.358260789995,180.35403492000478,54414.57040752 2024-07-07,05:43:04.000,189,11058783,-795,0,1720330983,12637.378469719995,180.35403492000478,54414.58438176 2024-07-07,05:43:05.000,189,11058803,-795,0,1720330984,12637.39194234,180.35403492000478,54414.64027872 2024-07-07,05:43:06.000,189,11058775,-795,0,1720330985,12637.418887579995,180.33993665999878,54414.6332916 2024-07-07,05:43:07.000,189,11058732,-795,0,1720330986,12637.439096509996,180.34698578999814,54414.64726584001 2024-07-07,05:43:08.000,189,11058709,-795,0,1720330987,12637.37173341,180.3681331800035,54414.556433280006 2024-07-07,05:43:09.000,189,11058796,-795,0,1720330988,12637.37173341,180.36108405000414,54414.58438176 2024-07-07,05:43:10.000,189,11058754,-795,0,1720330989,12637.31110662,180.3681331800035,54414.52149768 2024-07-07,05:43:11.000,189,11058778,-795,0,1720330990,12637.378469719995,180.304691010002,54414.69617568001 2024-07-07,05:43:12.000,189,11058736,-795,0,1720330991,12637.398678649995,180.36108405000414,54414.66124008 2024-07-07,05:43:13.000,189,11058758,-795,0,1720330992,12637.38520602999,180.29059275000327,54414.74508552001 2024-07-07,05:43:14.000,189,11058789,-795,0,1720330993,12637.378469719995,180.29764188000263,54414.67521432001 2024-07-07,05:43:15.000,189,11058687,-795,0,1720330994,12637.32457923999,180.27649449000455,54414.64027872 2024-07-07,05:43:16.000,189,11058800,-795,0,1720330995,12637.35152448,180.26239622999856,54414.61233024 2024-07-07,05:43:17.000,189,11058711,-795,0,1720330996,12637.32457923999,180.24124884000048,54414.59835600001 2024-07-07,05:43:18.000,189,11058797,-795,0,1720330997,12637.29089769,180.23419971000112,54414.50752344001 2024-07-07,05:43:19.000,189,11058777,-795,0,1720330998,12637.257216139995,180.24124884000048,54414.54245904 2024-07-07,05:43:20.000,189,11058787,-795,0,1720330999,12637.26395244999,180.22715058000176,54414.47957496001 2024-07-07,05:43:21.000,189,11058752,-795,0,1720331000,12637.32457923999,180.19895406000433,54414.654252960005 2024-07-07,05:43:22.000,189,11058768,-795,0,1720331001,12637.32457923999,180.18485579999833,54414.62630448001 2024-07-07,05:43:23.000,189,11058709,-795,0,1720331002,12637.29089769,180.14961015000154,54414.64726584001 2024-07-07,05:43:24.000,189,11058787,-795,0,1720331003,12637.2302709,180.1566592800009,54414.21406440001 2024-07-07,05:43:25.000,189,11058722,-795,0,1720331004,12637.25047983,180.1566592800009,54414.36079392001 2024-07-07,05:43:26.000,189,11058779,-795,0,1720331005,12637.26395244999,180.12846276000346,54414.52149768 2024-07-07,05:43:27.000,189,11058743,-795,0,1720331006,12637.216798279995,180.12846276000346,54414.54944616001 2024-07-07,05:43:28.000,189,11058778,-795,0,1720331007,12637.18985304,180.12846276000346,54414.52149768 2024-07-07,05:43:29.000,189,11058759,-795,0,1720331008,12637.18985304,180.1214136300041,54414.556433280006 2024-07-07,05:43:30.000,189,11058795,-795,0,1720331009,12637.216798279995,180.1073153699981,54414.62630448001 2024-07-07,05:43:31.000,189,11058769,-795,0,1720331010,12637.18985304,180.10026623999875,54414.52149768 2024-07-07,05:43:32.000,189,11058752,-795,0,1720331011,12637.14269886999,180.0932171099994,54414.4935492 2024-07-07,05:43:33.000,189,11058809,-795,0,1720331012,12637.14269886999,180.0720697200013,54414.52848480001 2024-07-07,05:43:34.000,189,11058810,-795,0,1720331013,12637.14269886999,180.0720697200013,54414.46560072 2024-07-07,05:43:35.000,189,11058776,-795,0,1720331014,12637.06186314999,180.06502059000195,54414.423678 2024-07-07,05:43:36.000,189,11058800,-795,0,1720331015,12637.095544699994,180.05092233000323,54414.45162648 2024-07-07,05:43:37.000,189,11058785,-795,0,1720331016,12637.14943518,180.04387320000387,54414.52848480001 2024-07-07,05:43:38.000,189,11058755,-795,0,1720331017,12637.095544699994,180.0720697200013,54414.486562080005 2024-07-07,05:43:39.000,189,11058768,-795,0,1720331018,12637.04165421999,180.0579714600026,54414.37476816 2024-07-07,05:43:40.000,189,11058788,-795,0,1720331019,12637.06186314999,180.07911885000067,54414.45861360001 2024-07-07,05:43:41.000,189,11058802,-795,0,1720331020,12637.14943518,180.10026623999875,54414.44463936 2024-07-07,05:43:42.000,189,11058793,-795,0,1720331021,12637.18311672999,180.06502059000195,54414.41669088 2024-07-07,05:43:43.000,189,11058807,-795,0,1720331022,12637.14269886999,179.99452929000108,54414.39572952 2024-07-07,05:43:44.000,189,11058776,-795,0,1720331023,12637.115753629994,179.91698886000086,54414.41669088 2024-07-07,05:43:45.000,189,11058799,-795,0,1720331024,12637.16290779999,179.8605958199987,54414.54944616001 2024-07-07,05:43:46.000,189,11058786,-795,0,1720331025,12637.10228100999,179.90289060000214,54414.52149768 2024-07-07,05:43:47.000,189,11058743,-635,0,1720331026,12637.068599459999,179.85354668999935,54414.50752344001 2024-07-07,05:43:48.000,189,11058771,-795,0,1720331027,12637.034917909994,179.90289060000214,54414.37476816 2024-07-07,05:43:49.000,189,11058764,-795,0,1720331028,12637.04165421999,179.91698886000086,54414.437652240005 2024-07-07,05:43:50.000,189,11058803,-795,0,1720331029,12637.075335769994,179.89584147000278,54414.423678 2024-07-07,05:43:51.000,189,11058758,-795,0,1720331030,12636.987763739999,179.88174321000406,54414.25598712 2024-07-07,05:43:52.000,189,11058805,-795,0,1720331031,12636.987763739999,179.8746940800047,54414.249 2024-07-07,05:43:53.000,189,11058751,-795,0,1720331032,12637.06186314999,179.85354668999935,54414.52149768 2024-07-07,05:43:54.000,189,11058780,-795,0,1720331033,12637.034917909994,179.8605958199987,54414.52149768 2024-07-07,05:43:55.000,189,11058787,-795,0,1720331034,12637.014708979994,179.79010451999784,54414.4935492 2024-07-07,05:43:56.000,189,11058751,-795,0,1720331035,12636.967554809999,179.80420278000383,54414.2839356 2024-07-07,05:43:57.000,189,11058777,-795,0,1720331036,12636.866510159998,179.75485887000104,54414.13021896 2024-07-07,05:43:58.000,189,11058770,-795,0,1720331037,12636.933873259994,179.76895712999976,54414.32585832 2024-07-07,05:43:59.000,189,11058783,-795,0,1720331038,12637.021445289989,179.74076061000233,54414.43066512001 2024-07-07,05:44:00.000,189,11058791,-795,0,1720331039,12636.987763739999,179.80420278000383,54414.423678 2024-07-07,05:44:01.000,189,11058794,-795,0,1720331040,12636.960818499989,179.76895712999976,54414.43066512001 2024-07-07,05:44:02.000,189,11058780,-795,0,1720331041,12636.906928019998,179.77600625999912,54414.37476816 2024-07-07,05:44:03.000,189,11058793,-795,0,1720331042,12636.927136949998,179.75485887000104,54414.31188408001 2024-07-07,05:44:04.000,189,11058799,-795,0,1720331043,12636.967554809999,179.74076061000233,54414.41669088 2024-07-07,05:44:05.000,189,11058775,-795,0,1720331044,12636.987763739999,179.6984658299989,54414.46560072 2024-07-07,05:44:06.000,189,11058777,-795,0,1720331045,12636.987763739999,179.6984658299989,54414.45162648 2024-07-07,05:44:07.000,189,11058759,-795,0,1720331046,12636.987763739999,179.7266623500036,54414.423678 2024-07-07,05:44:08.000,189,11058767,-795,0,1720331047,12636.920400639989,179.73371148000297,54414.388742400006 2024-07-07,05:44:09.000,189,11058761,-795,0,1720331048,12636.967554809999,179.7266623500036,54414.40970376001 2024-07-07,05:44:10.000,189,11058812,-795,0,1720331049,12636.947345879998,179.73371148000297,54414.51451056 2024-07-07,05:44:11.000,189,11058759,-795,0,1720331050,12636.974291119994,179.6984658299989,54414.4935492 2024-07-07,05:44:12.000,189,11058720,-795,0,1720331051,12636.913664329993,179.74780974000168,54414.486562080005 2024-07-07,05:44:13.000,189,11058761,-795,0,1720331052,12636.886719089998,179.7619080000004,54414.40271664 2024-07-07,05:44:14.000,189,11058799,-795,0,1720331053,12636.886719089998,179.76895712999976,54414.41669088 2024-07-07,05:44:15.000,189,11058783,-795,0,1720331054,12636.906928019998,179.71961322000425,54414.47258784 2024-07-07,05:44:16.000,189,11058766,-795,0,1720331055,12636.846301229998,179.75485887000104,54414.44463936 2024-07-07,05:44:17.000,189,11058775,-795,0,1720331056,12636.853037539993,179.7619080000004,54414.437652240005 2024-07-07,05:44:18.000,189,11058751,-795,0,1720331057,12636.805883369998,179.74780974000168,54414.39572952 2024-07-07,05:44:19.000,189,11058799,-795,0,1720331058,12636.785674439998,179.74076061000233,54414.40271664 2024-07-07,05:44:20.000,189,11058808,-795,0,1720331059,12636.751992889993,179.7619080000004,54414.38175528001 2024-07-07,05:44:21.000,189,11058761,-795,0,1720331060,12636.819355989988,179.73371148000297,54414.41669088 2024-07-07,05:44:22.000,189,11058806,-795,0,1720331061,12636.718311340002,179.74780974000168,54414.40271664 2024-07-07,05:44:23.000,189,11058762,-795,0,1720331062,12636.677893480002,179.73371148000297,54414.30489696 2024-07-07,05:44:24.000,189,11058837,-795,0,1720331063,12636.671157169993,179.76895712999976,54414.38175528001 2024-07-07,05:44:25.000,189,11058808,-795,0,1720331064,12636.684629789997,179.74780974000168,54414.41669088 2024-07-07,05:44:26.000,189,11058793,-795,0,1720331065,12636.657684550002,179.79010451999784,54414.33284544001 2024-07-07,05:44:27.000,189,11058798,-795,0,1720331066,12636.718311340002,179.71961322000425,54414.40970376001 2024-07-07,05:44:28.000,189,11058787,-795,0,1720331067,12636.650948239992,179.74076061000233,54414.27694848 2024-07-07,05:44:29.000,189,11058785,-795,0,1720331068,12636.691366099993,179.70551495999825,54414.249 2024-07-07,05:44:30.000,189,11058813,-795,0,1720331069,12636.677893480002,179.75485887000104,54414.33284544001 2024-07-07,05:44:31.000,189,11058766,-795,0,1720331070,12636.677893480002,179.74076061000233,54414.3538068 2024-07-07,05:44:32.000,189,11058799,-795,0,1720331071,12636.644211929997,179.75485887000104,54414.32585832 2024-07-07,05:44:33.000,189,11058766,-795,0,1720331072,12636.657684550002,179.76895712999976,54414.269961360005 2024-07-07,05:44:34.000,189,11058792,-795,0,1720331073,12636.664420859997,179.75485887000104,54414.40970376001 2024-07-07,05:44:35.000,189,11058749,-795,0,1720331074,12636.677893480002,179.7125640900049,54414.367781040004 2024-07-07,05:44:36.000,189,11058740,-795,0,1720331075,12636.677893480002,179.75485887000104,54414.388742400006 2024-07-07,05:44:37.000,189,11058773,-795,0,1720331076,12636.617266690002,179.73371148000297,54414.2839356 2024-07-07,05:44:38.000,189,11058783,-795,0,1720331077,12636.610530379992,179.78305538999848,54414.29092272001 2024-07-07,05:44:39.000,189,11058775,-795,0,1720331078,12636.650948239992,179.7266623500036,54414.2839356 2024-07-07,05:44:40.000,189,11058772,-795,0,1720331079,12636.664420859997,179.79010451999784,54414.367781040004 2024-07-07,05:44:41.000,189,11058769,-795,0,1720331080,12636.698102410002,179.77600625999912,54414.43066512001 2024-07-07,05:44:42.000,189,11058841,-795,0,1720331081,12636.691366099993,179.79010451999784,54414.486562080005 2024-07-07,05:44:43.000,189,11058818,-795,0,1720331082,12636.684629789997,179.7619080000004,54414.43066512001 2024-07-07,05:44:44.000,189,11058807,-795,0,1720331083,12636.657684550002,179.77600625999912,54414.52848480001 2024-07-07,05:44:45.000,189,11058811,-795,0,1720331084,12636.691366099993,179.8112519100032,54414.4935492 2024-07-07,05:44:46.000,189,11058757,-795,0,1720331085,12636.677893480002,179.80420278000383,54414.45861360001 2024-07-07,05:44:47.000,189,11058798,-795,0,1720331086,12636.684629789997,179.8253501700019,54414.45162648 2024-07-07,05:44:48.000,189,11058790,-795,0,1720331087,12636.650948239992,179.83239930000127,54414.43066512001 2024-07-07,05:44:49.000,189,11058806,-795,0,1720331088,12636.684629789997,179.80420278000383,54414.46560072 2024-07-07,05:44:50.000,189,11058794,-795,0,1720331089,12636.671157169993,179.8112519100032,54414.556433280006 2024-07-07,05:44:51.000,189,11058712,-795,0,1720331090,12636.711575029993,179.83239930000127,54414.47258784 2024-07-07,05:44:52.000,189,11058811,-795,0,1720331091,12636.698102410002,179.88879234000342,54414.40970376001 2024-07-07,05:44:53.000,189,11058782,-795,0,1720331092,12636.664420859997,179.90289060000214,54414.31188408001 2024-07-07,05:44:54.000,189,11058817,-795,0,1720331093,12636.684629789997,179.90289060000214,54414.367781040004 2024-07-07,05:44:55.000,189,11058780,-795,0,1720331094,12636.751992889993,179.89584147000278,54414.423678 2024-07-07,05:44:56.000,189,11058784,-795,0,1720331095,12636.758729200003,179.88174321000406,54414.46560072 2024-07-07,05:44:57.000,189,11058799,-795,0,1720331096,12636.792410749993,179.92403799000022,54414.43066512001 2024-07-07,05:44:58.000,189,11058804,-795,0,1720331097,12636.778938130003,179.9451853799983,54414.423678 2024-07-07,05:44:59.000,189,11058750,-795,0,1720331098,12636.812619679993,179.93813624999893,54414.388742400006 2024-07-07,05:45:00.000,189,11058719,-795,0,1720331099,12636.785674439998,179.95223450999765,54414.38175528001 2024-07-07,05:45:01.000,189,11058747,-795,0,1720331100,12636.839564919988,179.93108711999957,54414.41669088 2024-07-07,05:45:02.000,189,11058763,-795,0,1720331101,12636.772201819993,179.9451853799983,54414.40970376001 2024-07-07,05:45:03.000,189,11058816,-795,0,1720331102,12636.718311340002,179.95223450999765,54414.2839356 2024-07-07,05:45:04.000,189,11058787,-795,0,1720331103,12636.738520270002,179.99452929000108,54414.37476816 2024-07-07,05:45:05.000,189,11058802,-795,0,1720331104,12636.819355989988,179.973381900003,54414.50053632001 2024-07-07,05:45:06.000,189,11058806,-795,0,1720331105,12636.778938130003,180.00157842000044,54414.50752344001 2024-07-07,05:45:07.000,189,11058743,-795,0,1720331106,12636.805883369998,179.973381900003,54414.47957496001 2024-07-07,05:45:08.000,189,11058812,-795,0,1720331107,12636.718311340002,179.9592836400043,54414.388742400006 2024-07-07,05:45:09.000,189,11058806,-795,0,1720331108,12636.691366099993,179.99452929000108,54414.37476816 2024-07-07,05:45:10.000,189,11058761,-795,0,1720331109,12636.691366099993,180.0086275499998,54414.40970376001 2024-07-07,05:45:11.000,189,11058771,-795,0,1720331110,12636.805883369998,180.01567667999916,54414.486562080005 2024-07-07,05:45:12.000,189,11058782,-795,0,1720331111,12636.772201819993,179.96633277000365,54414.52149768 2024-07-07,05:45:13.000,189,11058805,-795,0,1720331112,12636.758729200003,179.98748016000172,54414.556433280006 2024-07-07,05:45:14.000,189,11058760,-795,0,1720331113,12636.778938130003,179.9592836400043,54414.486562080005 2024-07-07,05:45:15.000,189,11058697,-795,0,1720331114,12636.859773849988,180.02272580999852,54414.54245904 2024-07-07,05:45:16.000,189,11058798,-795,0,1720331115,12636.772201819993,180.0086275499998,54414.50752344001 2024-07-07,05:45:17.000,189,11058811,-795,0,1720331116,12636.805883369998,180.0368240700045,54414.4935492 2024-07-07,05:45:18.000,189,11058783,-795,0,1720331117,12636.758729200003,180.0368240700045,54414.39572952 2024-07-07,05:45:19.000,189,11058816,-795,0,1720331118,12636.799147059988,180.0368240700045,54414.367781040004 2024-07-07,05:45:20.000,189,11058795,-795,0,1720331119,12636.873246469993,180.02272580999852,54414.5634204 2024-07-07,05:45:21.000,189,11058776,-795,0,1720331120,12636.920400639989,180.02272580999852,54414.51451056 2024-07-07,05:45:22.000,189,11058769,-795,0,1720331121,12636.927136949998,180.04387320000387,54414.57040752 2024-07-07,05:45:23.000,189,11058795,-795,0,1720331122,12636.839564919988,180.04387320000387,54414.33983256001 2024-07-07,05:45:24.000,189,11058753,-795,0,1720331123,12636.947345879998,180.02272580999852,54414.57739464001 2024-07-07,05:45:25.000,189,11058828,-795,0,1720331124,12636.987763739999,180.06502059000195,54414.605343120005 2024-07-07,05:45:26.000,189,11058807,-795,0,1720331125,12636.981027429989,180.05092233000323,54414.54944616001 2024-07-07,05:45:27.000,189,11058810,-795,0,1720331126,12636.933873259994,180.0932171099994,54414.38175528001 2024-07-07,05:45:28.000,189,11058788,-795,0,1720331127,12636.954082189994,180.07911885000067,54414.43066512001 2024-07-07,05:45:29.000,189,11058808,-795,0,1720331128,12637.06186314999,180.08616798000003,54414.6332916 2024-07-07,05:45:30.000,189,11058822,-795,0,1720331129,12637.12248993999,180.08616798000003,54414.78002112 2024-07-07,05:45:31.000,189,11058730,-795,0,1720331130,12637.156171489994,180.10026623999875,54414.724124160006 2024-07-07,05:45:32.000,189,11058814,-795,0,1720331131,12637.10901732,180.06502059000195,54414.69617568001 2024-07-07,05:45:33.000,189,11058812,-795,0,1720331132,12637.048390529999,180.14961015000154,54414.58438176 2024-07-07,05:45:34.000,189,11058821,-795,0,1720331133,12637.156171489994,180.12846276000346,54414.68918856 2024-07-07,05:45:35.000,189,11058764,-795,0,1720331134,12637.18985304,180.12846276000346,54414.724124160006 2024-07-07,05:45:36.000,189,11058798,-795,0,1720331135,12637.16290779999,180.17780666999897,54414.71014992 2024-07-07,05:45:37.000,189,11058776,-795,0,1720331136,12637.24374351999,180.18485579999833,54414.8079696 2024-07-07,05:45:38.000,189,11058778,-795,0,1720331137,12637.18311672999,180.1707575399996,54414.724124160006 2024-07-07,05:45:39.000,189,11058702,-795,0,1720331138,12637.156171489994,180.1214136300041,54414.61931736 2024-07-07,05:45:40.000,189,11058760,-795,0,1720331139,12637.196589349995,180.1073153699981,54414.6332916 2024-07-07,05:45:41.000,189,11058799,-795,0,1720331140,12637.21006197,180.1214136300041,54414.71014992 2024-07-07,05:45:42.000,189,11058784,-795,0,1720331141,12637.196589349995,180.17780666999897,54414.62630448001 2024-07-07,05:45:43.000,189,11058787,-795,0,1720331142,12637.16290779999,180.1566592800009,54414.535471920004 2024-07-07,05:45:44.000,189,11058827,-795,0,1720331143,12637.196589349995,180.14961015000154,54414.61931736 2024-07-07,05:45:45.000,189,11058786,-795,0,1720331144,12637.28416137999,180.16370841000025,54414.773034000005 2024-07-07,05:45:46.000,189,11058790,-795,0,1720331145,12637.277425069995,180.17780666999897,54414.75207264 2024-07-07,05:45:47.000,189,11058758,-795,0,1720331146,12637.297633999995,180.20600319000368,54414.69617568001 2024-07-07,05:45:48.000,189,11058768,-795,0,1720331147,12637.237007209995,180.21305232000304,54414.605343120005 2024-07-07,05:45:49.000,189,11058772,-795,0,1720331148,12637.317842929995,180.21305232000304,54414.69617568001 2024-07-07,05:45:50.000,189,11058820,-795,0,1720331149,12637.33131555,180.24829796999984,54414.81495672001 2024-07-07,05:45:51.000,189,11058814,-795,0,1720331150,12637.317842929995,180.24124884000048,54414.73111128 2024-07-07,05:45:52.000,189,11058792,-795,0,1720331151,12637.378469719995,180.26239622999856,54414.75207264 2024-07-07,05:45:53.000,189,11058789,-795,0,1720331152,12637.358260789995,180.2835436200039,54414.75207264 2024-07-07,05:45:54.000,189,11058743,-795,0,1720331153,12637.37173341,180.26239622999856,54414.71014992 2024-07-07,05:45:55.000,189,11058737,-795,0,1720331154,12637.46604174999,180.2835436200039,54414.83591808001 2024-07-07,05:45:56.000,189,11058716,-795,0,1720331155,12637.418887579995,180.2835436200039,54414.78700824 2024-07-07,05:45:57.000,189,11058772,-795,0,1720331156,12637.499723299996,180.3187892700007,54414.81495672001 2024-07-07,05:45:58.000,189,11058798,-795,0,1720331157,12637.44583281999,180.29764188000263,54414.703162800004 2024-07-07,05:45:59.000,189,11058793,-795,0,1720331158,12637.40541495999,180.29059275000327,54414.556433280006 2024-07-07,05:46:00.000,189,11058749,-795,0,1720331159,12637.540141159996,180.2835436200039,54414.82893096 2024-07-07,05:46:01.000,189,11058746,-795,0,1720331160,12637.587295329991,180.29059275000327,54414.92675064 2024-07-07,05:46:02.000,189,11058739,-795,0,1720331161,12637.546877469991,180.27649449000455,54414.78700824 2024-07-07,05:46:03.000,189,11058732,-795,0,1720331162,12637.661394739996,180.31174014000135,54414.891815040006 2024-07-07,05:46:04.000,189,11058708,-795,0,1720331163,12637.695076290001,180.29059275000327,54414.85687944 2024-07-07,05:46:05.000,189,11058741,-795,0,1720331164,12637.701812599997,180.304691010002,54414.870853680004 2024-07-07,05:46:06.000,189,11058724,-795,0,1720331165,12637.748966769992,180.27649449000455,54414.92675064 2024-07-07,05:46:07.000,189,11058756,-795,0,1720331166,12637.755703080002,180.2835436200039,54414.91277640001 2024-07-07,05:46:08.000,189,11058792,-795,0,1720331167,12637.802857249997,180.24829796999984,54414.88482792001 2024-07-07,05:46:09.000,189,11058770,-795,0,1720331168,12637.816329870002,180.2835436200039,54414.91976352 2024-07-07,05:46:10.000,189,11058787,-755,0,1720331169,12637.863484039997,180.26239622999856,54414.947712 2024-07-07,05:46:11.000,189,11058771,-795,0,1720331170,12637.876956660002,180.26944535999792,54414.8778408 2024-07-07,05:46:12.000,189,11058735,-795,0,1720331171,12637.883692969997,180.29764188000263,54414.83591808001 2024-07-07,05:46:13.000,189,11058724,-795,0,1720331172,12637.863484039997,180.24829796999984,54414.84290520001 2024-07-07,05:46:14.000,189,11058769,-795,0,1720331173,12637.897165590002,180.24829796999984,54414.78700824 2024-07-07,05:46:15.000,189,11058759,-795,0,1720331174,12637.917374520002,180.2553470999992,54414.8079696 2024-07-07,05:46:16.000,189,11058759,-795,0,1720331175,12637.964528689998,180.2553470999992,54414.947712 2024-07-07,05:46:17.000,189,11058754,-795,0,1720331176,12637.897165590002,180.24124884000048,54414.75207264 2024-07-07,05:46:18.000,189,11058770,-795,0,1720331177,12638.031891789993,180.2553470999992,54414.90578928 2024-07-07,05:46:19.000,189,11058754,-795,0,1720331178,12638.065573339998,180.2553470999992,54414.98264760001 2024-07-07,05:46:20.000,189,11058708,-795,0,1720331179,12638.112727509993,180.24124884000048,54414.91976352 2024-07-07,05:46:21.000,189,11058759,-795,0,1720331180,12638.119463819989,180.24124884000048,54414.91976352 2024-07-07,05:46:22.000,189,11058761,-795,0,1720331181,12638.119463819989,180.24829796999984,54414.82893096 2024-07-07,05:46:23.000,189,11058776,-755,0,1720331182,12638.112727509993,180.22715058000176,54414.83591808001 2024-07-07,05:46:24.000,189,11058767,-795,0,1720331183,12638.173354299994,180.23419971000112,54414.92675064 2024-07-07,05:46:25.000,189,11058760,-795,0,1720331184,12638.193563229994,180.2201014500024,54414.96867336 2024-07-07,05:46:26.000,189,11058739,-795,0,1720331185,12638.274398949994,180.22715058000176,54414.891815040006 2024-07-07,05:46:27.000,189,11058733,-795,0,1720331186,12638.247453709999,180.19895406000433,54414.821943840005 2024-07-07,05:46:28.000,189,11058780,-795,0,1720331187,12638.213772159994,180.17780666999897,54414.66124008 2024-07-07,05:46:29.000,189,11058676,-795,0,1720331188,12638.287871569999,180.14256102000218,54414.75905976 2024-07-07,05:46:30.000,189,11058742,-795,0,1720331189,12638.294607879994,180.14961015000154,54414.821943840005 2024-07-07,05:46:31.000,189,11058787,-795,0,1720331190,12638.308080499999,180.16370841000025,54414.86386656001 2024-07-07,05:46:32.000,189,11058803,-795,0,1720331191,12638.294607879994,180.1707575399996,54414.85687944 2024-07-07,05:46:33.000,189,11058796,-795,0,1720331192,12638.287871569999,180.1707575399996,54414.76604688001 2024-07-07,05:46:34.000,189,11058800,-795,0,1720331193,12638.355234669994,180.1566592800009,54414.90578928 2024-07-07,05:46:35.000,189,11058704,-795,0,1720331194,12638.42933408,180.14256102000218,54414.97566048 2024-07-07,05:46:36.000,189,11058776,-795,0,1720331195,12638.415861459995,180.13551189000282,54414.91277640001 2024-07-07,05:46:37.000,189,11058813,-795,0,1720331196,12638.44954301,180.1566592800009,54414.940724880005 2024-07-07,05:46:38.000,189,11058758,-795,0,1720331197,12638.40238883999,180.12846276000346,54414.870853680004 2024-07-07,05:46:39.000,189,11058797,-795,0,1720331198,12638.436070389995,180.12846276000346,54414.79399536001 2024-07-07,05:46:40.000,189,11058809,-795,0,1720331199,12638.5101698,180.0720697200013,54414.99662184 2024-07-07,05:46:41.000,189,11058799,-795,0,1720331200,12638.496697179995,180.1073153699981,54414.96168624001 2024-07-07,05:46:42.000,189,11058801,-795,0,1720331201,12638.5101698,180.08616798000003,54414.93373776001 2024-07-07,05:46:43.000,189,11058707,-795,0,1720331202,12638.48996087,180.06502059000195,54414.821943840005 2024-07-07,05:46:44.000,189,11058674,-795,0,1720331203,12638.516906109995,180.06502059000195,54414.85687944 2024-07-07,05:46:45.000,189,11058786,-795,0,1720331204,12638.55058766,180.06502059000195,54414.91277640001 2024-07-07,05:46:46.000,189,11058771,-795,0,1720331205,12638.53037873,180.06502059000195,54414.91277640001 2024-07-07,05:46:47.000,189,11058820,-795,0,1720331206,12638.516906109995,180.01567667999916,54414.92675064 2024-07-07,05:46:48.000,189,11058797,-795,0,1720331207,12638.48322455999,180.0579714600026,54414.85687944 2024-07-07,05:46:49.000,189,11058782,-795,0,1720331208,12638.57079659,180.04387320000387,54414.99662184 2024-07-07,05:46:50.000,189,11058756,-795,0,1720331209,12638.597741829995,179.99452929000108,54415.038544560004 2024-07-07,05:46:51.000,189,11058812,-795,0,1720331210,12638.638159689996,179.973381900003,54414.98264760001 2024-07-07,05:46:52.000,189,11058720,-795,0,1720331211,12638.61121445,179.98748016000172,54414.96168624001 2024-07-07,05:46:53.000,189,11058805,-795,0,1720331212,12638.54385134999,179.93813624999893,54414.773034000005 2024-07-07,05:46:54.000,189,11058780,-795,0,1720331213,12638.52364241999,179.9451853799983,54414.83591808001 2024-07-07,05:46:55.000,189,11058809,-795,0,1720331214,12638.557323969995,179.93813624999893,54414.93373776001 2024-07-07,05:46:56.000,189,11058796,-795,0,1720331215,12638.62468706999,179.90289060000214,54414.940724880005 2024-07-07,05:46:57.000,189,11058784,-795,0,1720331216,12638.59100552,179.88879234000342,54414.92675064 2024-07-07,05:46:58.000,189,11058782,-795,0,1720331217,12638.61121445,179.83944843000063,54414.96168624001 2024-07-07,05:46:59.000,189,11058726,-795,0,1720331218,12638.58426920999,179.85354668999935,54414.891815040006 2024-07-07,05:47:00.000,189,11058735,-795,0,1720331219,12638.56406027999,179.81830104000255,54414.84290520001 2024-07-07,05:47:01.000,189,11058834,-795,0,1720331220,12638.56406027999,179.80420278000383,54414.75207264 2024-07-07,05:47:02.000,189,11058788,-795,0,1720331221,12638.57079659,179.76895712999976,54414.8079696 2024-07-07,05:47:03.000,189,11058798,-795,0,1720331222,12638.53037873,179.77600625999912,54414.703162800004 2024-07-07,05:47:04.000,189,11058829,-795,0,1720331223,12638.516906109995,179.74780974000168,54414.66822720001 2024-07-07,05:47:05.000,189,11058772,-795,0,1720331224,12638.56406027999,179.7125640900049,54414.84290520001 2024-07-07,05:47:06.000,189,11058772,-795,0,1720331225,12638.597741829995,179.74780974000168,54414.82893096 2024-07-07,05:47:07.000,189,11058736,-795,0,1720331226,12638.56406027999,179.75485887000104,54414.8079696 2024-07-07,05:47:08.000,189,11058771,-795,0,1720331227,12638.50343348999,179.70551495999825,54414.68918856 2024-07-07,05:47:09.000,189,11058723,-795,0,1720331228,12638.456279319995,179.69141669999954,54414.703162800004 2024-07-07,05:47:10.000,189,11058737,-795,0,1720331229,12638.5101698,179.67731844000082,54414.67521432001 2024-07-07,05:47:11.000,189,11058725,-795,0,1720331230,12638.476488249995,179.64207279000402,54414.57739464001 2024-07-07,05:47:12.000,189,11058801,-795,0,1720331231,12638.44280669999,179.64912192000338,54414.62630448001 2024-07-07,05:47:13.000,189,11058803,-795,0,1720331232,12638.46975194,179.62092539999867,54414.64726584001 2024-07-07,05:47:14.000,189,11058780,-795,0,1720331233,12638.5101698,179.5997780100006,54414.821943840005 2024-07-07,05:47:15.000,189,11058710,-795,0,1720331234,12638.44280669999,179.62797452999803,54414.78002112 2024-07-07,05:47:16.000,189,11058762,-795,0,1720331235,12638.38891622,179.62092539999867,54414.69617568001 2024-07-07,05:47:17.000,189,11058766,-795,0,1720331236,12638.314816809994,179.62092539999867,54414.486562080005 2024-07-07,05:47:18.000,189,11058719,-795,0,1720331237,12638.287871569999,179.62797452999803,54414.45162648 2024-07-07,05:47:19.000,189,11058742,-795,0,1720331238,12638.28113525999,179.62092539999867,54414.535471920004 2024-07-07,05:47:20.000,189,11058773,-795,0,1720331239,12638.34176204999,179.64207279000402,54414.66124008 2024-07-07,05:47:21.000,189,11058758,-795,0,1720331240,12638.32155311999,179.62797452999803,54414.71713704001 2024-07-07,05:47:22.000,189,11058784,-795,0,1720331241,12638.26092632999,179.62092539999867,54414.6332916 2024-07-07,05:47:23.000,189,11058774,-715,0,1720331242,12638.227244779999,179.64207279000402,54414.61931736 2024-07-07,05:47:24.000,189,11058703,-795,0,1720331243,12638.159881679989,179.6632201800021,54414.54245904 2024-07-07,05:47:25.000,189,11058751,-795,0,1720331244,12638.186826919999,179.67731844000082,54414.654252960005 2024-07-07,05:47:26.000,189,11058772,-795,0,1720331245,12638.166617989998,179.70551495999825,54414.71014992 2024-07-07,05:47:27.000,189,11058770,-795,0,1720331246,12638.180090609989,179.74076061000233,54414.71014992 2024-07-07,05:47:28.000,189,11058814,-795,0,1720331247,12638.112727509993,179.76895712999976,54414.61931736 2024-07-07,05:47:29.000,189,11058807,-795,0,1720331248,12638.045364409998,179.81830104000255,54414.61233024 2024-07-07,05:47:30.000,189,11058782,-795,0,1720331249,12638.146409059998,179.78305538999848,54414.821943840005 2024-07-07,05:47:31.000,189,11058742,-795,0,1720331250,12638.119463819989,179.8253501700019,54414.7380984 2024-07-07,05:47:32.000,189,11058775,-795,0,1720331251,12638.079045959988,179.85354668999935,54414.76604688001 2024-07-07,05:47:33.000,189,11058793,-795,0,1720331252,12638.079045959988,179.90289060000214,54414.62630448001 2024-07-07,05:47:34.000,189,11058800,-795,0,1720331253,12638.065573339998,179.92403799000022,54414.5634204 2024-07-07,05:47:35.000,189,11058786,-795,0,1720331254,12638.045364409998,179.99452929000108,54414.74508552001 2024-07-07,05:47:36.000,189,11058819,-795,0,1720331255,12638.052100719993,180.00157842000044,54414.66124008 2024-07-07,05:47:37.000,189,11058807,-795,0,1720331256,12638.072309649993,180.02272580999852,54414.68220144 2024-07-07,05:47:38.000,189,11058842,-795,0,1720331257,12638.085782269998,180.0368240700045,54414.71713704001 2024-07-07,05:47:39.000,189,11058766,-795,0,1720331258,12637.998210240003,180.0720697200013,54414.68918856 2024-07-07,05:47:40.000,189,11058729,-795,0,1720331259,12638.052100719993,180.10026623999875,54414.71014992 2024-07-07,05:47:41.000,189,11058765,-795,0,1720331260,12637.991473929993,180.13551189000282,54414.66822720001 2024-07-07,05:47:42.000,189,11058764,-795,0,1720331261,12637.944319759998,180.17780666999897,54414.605343120005 2024-07-07,05:47:43.000,189,11058774,-795,0,1720331262,12637.917374520002,180.18485579999833,54414.50053632001 2024-07-07,05:47:44.000,189,11058749,-795,0,1720331263,12637.930847139993,180.23419971000112,54414.54245904 2024-07-07,05:47:45.000,189,11058744,-795,0,1720331264,12637.978001310003,180.23419971000112,54414.703162800004 2024-07-07,05:47:46.000,189,11058766,-795,0,1720331265,12637.991473929993,180.26944535999792,54414.59136888 2024-07-07,05:47:47.000,189,11058733,-795,0,1720331266,12637.944319759998,180.26239622999856,54414.68918856 2024-07-07,05:47:48.000,189,11058733,-795,0,1720331267,12637.903901899997,180.29764188000263,54414.47957496001 2024-07-07,05:47:49.000,189,11058733,-795,0,1720331268,12637.937583450002,180.3187892700007,54414.4935492 2024-07-07,05:47:50.000,189,11058793,-795,0,1720331269,12637.991473929993,180.38223144000222,54414.54944616001 2024-07-07,05:47:51.000,189,11058758,-795,0,1720331270,12637.957792380003,180.39632970000093,54414.59136888 2024-07-07,05:47:52.000,189,11058761,-795,0,1720331271,12637.944319759998,180.44567361000372,54414.44463936 2024-07-07,05:47:53.000,189,11058816,-795,0,1720331272,12637.951056069993,180.417477089999,54414.58438176 2024-07-07,05:47:54.000,189,11058769,-795,0,1720331273,12638.025155479998,180.45977187000244,54414.61931736 2024-07-07,05:47:55.000,189,11058761,-795,0,1720331274,12638.058837029988,180.45977187000244,54414.61233024 2024-07-07,05:47:56.000,189,11058788,-795,0,1720331275,12638.025155479998,180.44567361000372,54414.5634204 2024-07-07,05:47:57.000,189,11058779,-795,0,1720331276,12638.004946549998,180.45272274000308,54414.423678 2024-07-07,05:47:58.000,189,11058801,-795,0,1720331277,12638.045364409998,180.50911577999796,54414.46560072 2024-07-07,05:47:59.000,189,11058775,-795,0,1720331278,12638.052100719993,180.50911577999796,54414.47957496001 2024-07-07,05:48:00.000,189,11058764,-795,0,1720331279,12638.072309649993,180.54436143000203,54414.51451056 2024-07-07,05:48:01.000,189,11058759,-795,0,1720331280,12638.099254889989,180.60780360000354,54414.57040752 2024-07-07,05:48:02.000,189,11058753,-795,0,1720331281,12638.112727509993,180.59370534000482,54414.54944616001 2024-07-07,05:48:03.000,189,11058728,-795,0,1720331282,12638.112727509993,180.63600012000097,54414.486562080005 2024-07-07,05:48:04.000,189,11058745,-795,0,1720331283,12638.139672749989,180.6641966399984,54414.486562080005 2024-07-07,05:48:05.000,189,11058748,-795,0,1720331284,12638.186826919999,180.62190186000225,54414.51451056 2024-07-07,05:48:06.000,189,11058779,-795,0,1720331285,12638.193563229994,180.6641966399984,54414.4935492 2024-07-07,05:48:07.000,189,11058791,-795,0,1720331286,12638.233981089994,180.65714750999905,54414.50053632001 2024-07-07,05:48:08.000,189,11058797,-795,0,1720331287,12638.220508469989,180.72058968000056,54414.556433280006 2024-07-07,05:48:09.000,189,11058756,-795,0,1720331288,12638.335025739994,180.68534403000376,54414.5634204 2024-07-07,05:48:10.000,189,11058800,-795,0,1720331289,12638.36197097999,180.75583533000463,54414.64726584001 2024-07-07,05:48:11.000,189,11058772,-795,0,1720331290,12638.375443599994,180.76993359000335,54414.66124008 2024-07-07,05:48:12.000,189,11058798,-795,0,1720331291,12638.38217990999,180.82632662999822,54414.486562080005 2024-07-07,05:48:13.000,189,11058794,-795,0,1720331292,12638.42933408,180.8615722800023,54414.486562080005 2024-07-07,05:48:14.000,189,11058761,-795,0,1720331293,12638.42933408,180.8968179299991,54414.52848480001 2024-07-07,05:48:15.000,189,11058779,-795,0,1720331294,12638.537115039995,180.93911271000252,54414.66124008 2024-07-07,05:48:16.000,189,11058804,-795,0,1720331295,12638.57079659,180.97435835999931,54414.703162800004 2024-07-07,05:48:17.000,189,11058787,-795,0,1720331296,12638.617950759995,180.96730922999996,54414.71014992 2024-07-07,05:48:18.000,189,11058791,-795,0,1720331297,12638.597741829995,181.05189878999954,54414.68220144 2024-07-07,05:48:19.000,189,11058770,-795,0,1720331298,12638.59100552,181.0730461800049,54414.64027872 2024-07-07,05:48:20.000,189,11058752,-795,0,1720331299,12638.62468706999,181.15058660999784,54414.605343120005 2024-07-07,05:48:21.000,189,11058779,-795,0,1720331300,12638.718995409996,181.19288139000128,54414.64726584001 2024-07-07,05:48:22.000,189,11058781,-795,0,1720331301,12638.678577549996,181.28452008000022,54414.6332916 2024-07-07,05:48:23.000,189,11058783,-795,0,1720331302,12638.66510492999,181.28452008000022,54414.52149768 2024-07-07,05:48:24.000,189,11058764,-795,0,1720331303,12638.678577549996,181.38320789999852,54414.50053632001 2024-07-07,05:48:25.000,189,11058743,-795,0,1720331304,12638.799831129996,181.39730616000452,54414.61931736 2024-07-07,05:48:26.000,189,11058749,-795,0,1720331305,12638.759413269996,181.48894485000346,54414.66124008 2024-07-07,05:48:27.000,189,11058773,-795,0,1720331306,12638.867194229992,181.50304311000218,54414.71014992 2024-07-07,05:48:28.000,189,11058787,-795,0,1720331307,12638.799831129996,181.57353441000305,54414.556433280006 2024-07-07,05:48:29.000,189,11058776,-795,0,1720331308,12638.813303750001,181.62287831999856,54414.52848480001 2024-07-07,05:48:30.000,189,11058782,-795,0,1720331309,12638.806567439991,181.72156614000414,54414.6332916 2024-07-07,05:48:31.000,189,11058753,-795,0,1720331310,12638.948029949992,181.72156614000414,54414.71713704001 2024-07-07,05:48:32.000,189,11058746,-795,0,1720331311,12639.035601980002,181.77795917999902,54414.773034000005 2024-07-07,05:48:33.000,189,11058793,-795,0,1720331312,12639.035601980002,181.86959786999796,54414.80098248 2024-07-07,05:48:34.000,189,11058786,-795,0,1720331313,12639.069283529992,181.91894178000075,54414.7380984 2024-07-07,05:48:35.000,189,11058749,-795,0,1720331314,12639.129910319993,182.00353134000034,54414.8079696 2024-07-07,05:48:36.000,189,11058792,-795,0,1720331315,12639.156855560002,182.08107177000056,54414.80098248 2024-07-07,05:48:38.000,189,11058780,-795,0,1720331317,12639.129910319993,182.21500524000294,54414.74508552001 2024-07-07,05:48:39.000,189,11058744,-795,0,1720331318,12639.217482349988,182.2573000199991,54414.90578928 2024-07-07,05:48:40.000,189,11058795,-795,0,1720331319,12639.284845449998,182.34188957999868,54414.947712 2024-07-07,05:48:41.000,189,11058814,-795,0,1720331320,12639.331999619993,182.4194300099989,54414.89880216 2024-07-07,05:48:42.000,189,11058786,-795,0,1720331321,12639.331999619993,182.46172479000234,54414.870853680004 2024-07-07,05:48:43.000,189,11058775,-795,0,1720331322,12639.433044269994,182.5040195699985,54415.00360896001 2024-07-07,05:48:44.000,189,11058795,-795,0,1720331323,12639.338735929989,182.58155999999872,54414.98264760001 2024-07-07,05:48:45.000,189,11058775,-795,0,1720331324,12639.379153789989,182.60270739000407,54414.96168624001 2024-07-07,05:48:46.000,189,11058817,-795,0,1720331325,12639.399362719989,182.72254260000045,54414.82893096 2024-07-07,05:48:47.000,189,11058809,-795,0,1720331326,12639.446516889999,182.76483738000388,54414.85687944 2024-07-07,05:48:48.000,189,11058775,-795,0,1720331327,12639.50040736999,182.85647607000283,54415.03155744001 2024-07-07,05:48:49.000,189,11058807,-795,0,1720331328,12639.52061629999,182.93401650000305,54415.059505920006 2024-07-07,05:48:50.000,189,11058785,-795,0,1720331329,12639.433044269994,183.03975345000072,54414.98264760001 2024-07-07,05:48:51.000,189,11058793,-795,0,1720331330,12639.419571649989,182.98336040999857,54414.97566048 2024-07-07,05:48:52.000,189,11058829,-795,0,1720331331,12639.486934749999,182.91991824000434,54415.02457032 2024-07-07,05:48:53.000,189,11058832,-795,0,1720331332,12639.635133569995,182.87057433000155,54415.10142864001 2024-07-07,05:48:54.000,189,11058798,-795,0,1720331333,12639.68902405,182.9128691099977,54415.108415760005 2024-07-07,05:48:55.000,189,11058782,-795,0,1720331334,12639.74291452999,182.9763112799992,54415.13636424 2024-07-07,05:48:56.000,189,11058766,-755,0,1720331335,12639.74965084,183.025655190002,54415.31802936001 2024-07-07,05:48:57.000,189,11058815,-795,0,1720331336,12639.81027763,183.04680258000008,54415.31104224 2024-07-07,05:48:58.000,189,11058814,-795,0,1720331337,12639.837222869995,183.11729388000094,54415.276106640005 2024-07-07,05:48:59.000,189,11058772,-795,0,1720331338,12639.897849659996,183.11729388000094,54415.2621324 2024-07-07,05:49:00.000,189,11058792,-795,0,1720331339,12639.938267519996,183.13139213999966,54415.35296496 2024-07-07,05:49:01.000,189,11058806,-795,0,1720331340,12639.978685379996,183.1243430100003,54415.325016480005 2024-07-07,05:49:02.000,189,11058754,-795,0,1720331341,12640.012366930001,183.19483431000117,54415.38091344 2024-07-07,05:49:03.000,189,11058770,-795,0,1720331342,12640.012366930001,183.20188344000053,54415.23418392 2024-07-07,05:49:04.000,189,11058788,-795,0,1720331343,12640.059521099996,183.18073605000245,54415.31104224 2024-07-07,05:49:05.000,189,11058783,-795,0,1720331344,12640.167302059992,183.19483431000117,54415.47873312 2024-07-07,05:49:06.000,189,11058753,-795,0,1720331345,12640.214456230002,183.20188344000053,54415.51366872001 2024-07-07,05:49:07.000,189,11058777,-795,0,1720331346,12640.254874090002,183.20188344000053,54415.471746 2024-07-07,05:49:08.000,189,11058748,-795,0,1720331347,12640.268346709992,183.20188344000053,54415.52065584 2024-07-07,05:49:09.000,189,11058777,-795,0,1720331348,12640.302028259997,183.18073605000245,54415.42283616 2024-07-07,05:49:10.000,189,11058788,-795,0,1720331349,12640.342446119997,183.1736869200031,54415.45078464 2024-07-07,05:49:11.000,189,11058816,-795,0,1720331350,12640.403072909998,183.1736869200031,54415.47873312 2024-07-07,05:49:12.000,189,11058788,-795,0,1720331351,12640.463699699998,183.20188344000053,54415.56956568 2024-07-07,05:49:13.000,189,11058803,-795,0,1720331352,12640.463699699998,183.13139213999966,54415.48572024001 2024-07-07,05:49:14.000,189,11058771,-795,0,1720331353,12640.524326489998,183.11729388000094,54415.48572024001 2024-07-07,05:49:15.000,189,11058745,-795,0,1720331354,12640.625371139999,183.10319562000223,54415.58353992001 2024-07-07,05:49:16.000,189,11058753,-795,0,1720331355,12640.598425899989,183.04680258000008,54415.51366872001 2024-07-07,05:49:17.000,189,11058773,-795,0,1720331356,12640.706206859999,183.01155693000328,54415.52065584 2024-07-07,05:49:18.000,189,11058803,-795,0,1720331357,12640.71967947999,183.025655190002,54415.492707360005 2024-07-07,05:49:19.000,189,11058781,-795,0,1720331358,12640.78030626999,182.96926214999985,54415.52764296 2024-07-07,05:49:20.000,189,11058746,-795,0,1720331359,12640.82746044,182.94811476000177,54415.51366872001 2024-07-07,05:49:21.000,189,11058759,-795,0,1720331360,12640.94197770999,182.88467259000026,54415.63244976001 2024-07-07,05:49:22.000,189,11058789,-795,0,1720331361,12640.995868189995,182.8635252000022,54415.67437248001 2024-07-07,05:49:23.000,189,11058748,-795,0,1720331362,12640.98913188,182.8635252000022,54415.541617200004 2024-07-07,05:49:24.000,189,11058734,-795,0,1720331363,12640.995868189995,182.80008303000068,54415.49969448 2024-07-07,05:49:25.000,189,11058721,-795,0,1720331364,12641.076703909996,182.77188651000324,54415.53463008001 2024-07-07,05:49:26.000,189,11058761,-795,0,1720331365,12641.13059439,182.72254260000045,54415.62546264 2024-07-07,05:49:27.000,189,11058828,-795,0,1720331366,12641.13059439,182.67319868999766,54415.50668160001 2024-07-07,05:49:28.000,189,11058812,-795,0,1720331367,12641.238375349996,182.6168056500028,54415.63943688 2024-07-07,05:49:29.000,189,11058813,-795,0,1720331368,12641.245111659991,182.55336348000128,54415.59751416 2024-07-07,05:49:30.000,189,11058806,-795,0,1720331369,12641.251847970001,182.5040195699985,54415.68834672 2024-07-07,05:49:31.000,189,11058738,-795,0,1720331370,12641.292265830001,182.44762653000362,54415.38790056001 2024-07-07,05:49:32.000,189,11058792,-795,0,1720331371,12641.359628929997,182.39123349000147,54415.63244976001 2024-07-07,05:49:33.000,189,11058833,-795,0,1720331372,12641.400046789997,182.39828262000083,54415.61847552 2024-07-07,05:49:34.000,189,11058806,-795,0,1720331373,12641.453937270002,182.33484044999932,54415.63244976001 2024-07-07,05:49:35.000,189,11058799,-795,0,1720331374,12641.420255719997,182.2854965400038,54415.66738536 2024-07-07,05:49:36.000,189,11058789,-795,0,1720331375,12641.494355130002,182.29254567000316,54415.84206336001 2024-07-07,05:49:37.000,189,11058759,-795,0,1720331376,12641.581927159998,182.22910350000166,54415.83507624 2024-07-07,05:49:38.000,189,11058782,-795,0,1720331377,12641.554981920002,182.18680871999823,54415.81411488 2024-07-07,05:49:39.000,189,11058778,-795,0,1720331378,12641.588663469993,182.1727104599995,54415.84206336001 2024-07-07,05:49:40.000,189,11058761,-795,0,1720331379,12641.595399780002,182.13041568000335,54415.82110200001 2024-07-07,05:49:41.000,189,11058806,-795,0,1720331380,12641.588663469993,182.11631742000463,54415.75821792 2024-07-07,05:49:42.000,189,11058776,-795,0,1720331381,12641.642553949998,182.109268289998,54415.87001184001 2024-07-07,05:49:43.000,189,11058805,-795,0,1720331382,12641.629081329993,182.08107177000056,54415.88398608 2024-07-07,05:49:44.000,189,11058796,-795,0,1720331383,12641.575190850002,182.04582612000377,54415.84206336001 2024-07-07,05:49:45.000,189,11058791,-795,0,1720331384,12641.548245609993,182.0246787299984,54415.80014064001 2024-07-07,05:49:46.000,189,11058808,-795,0,1720331385,12641.608872399993,182.00353134000034,54415.897960320006 2024-07-07,05:49:47.000,189,11058731,-795,0,1720331386,12641.588663469993,182.0246787299984,54415.87001184001 2024-07-07,05:49:48.000,189,11058737,-795,0,1720331387,12641.568454539993,181.98238395000226,54415.88398608 2024-07-07,05:49:49.000,189,11058777,-795,0,1720331388,12641.507827749992,182.00353134000034,54415.86302472 2024-07-07,05:49:50.000,189,11058726,-795,0,1720331389,12641.534772990002,181.96828569000354,54415.80014064001 2024-07-07,05:49:51.000,189,11058748,-635,0,1720331390,12641.541509299997,181.99648221000098,54415.93988304001 2024-07-07,05:49:52.000,189,11058785,-795,0,1720331391,12641.595399780002,181.9753348200029,54415.98879288001 2024-07-07,05:49:53.000,189,11058785,-795,0,1720331392,12641.568454539993,181.96123656000418,54415.93988304001 2024-07-07,05:49:54.000,189,11058749,-795,0,1720331393,12641.514564060002,181.9471382999982,54415.93988304001 2024-07-07,05:49:55.000,189,11058760,-795,0,1720331394,12641.534772990002,181.96828569000354,54415.98180576 2024-07-07,05:49:56.000,189,11058774,-795,0,1720331395,12641.400046789997,182.0246787299984,54415.79315352 2024-07-07,05:49:57.000,189,11058795,-795,0,1720331396,12641.400046789997,182.08107177000056,54415.87001184001 2024-07-07,05:49:58.000,189,11058802,-795,0,1720331397,12641.285529519992,182.08107177000056,54415.82110200001 2024-07-07,05:49:59.000,189,11058765,-795,0,1720331398,12641.211430110001,182.06697351000184,54415.730269440006 2024-07-07,05:50:00.000,189,11058780,-795,0,1720331399,12641.204693799991,181.99648221000098,54415.730269440006 2024-07-07,05:50:01.000,189,11058809,-795,0,1720331400,12641.211430110001,181.93304003999947,54415.89097320001 2024-07-07,05:50:02.000,189,11058796,-795,0,1720331401,12641.272056900001,181.83435222000116,54415.84905048001 2024-07-07,05:50:03.000,189,11058740,-795,0,1720331402,12641.312474760001,181.82025396000245,54415.80712776 2024-07-07,05:50:04.000,189,11058755,-755,0,1720331403,12641.218166419996,181.77091004999966,54415.72328232001 2024-07-07,05:50:05.000,189,11058754,-795,0,1720331404,12641.224902729991,181.75681179000094,54415.76520504 2024-07-07,05:50:06.000,189,11058789,-795,0,1720331405,12641.197957489996,181.84140135000052,54415.946870160005 2024-07-07,05:50:07.000,189,11058808,-795,0,1720331406,12641.12385807999,181.84140135000052,54415.95385728 2024-07-07,05:50:08.000,189,11058878,-795,0,1720331407,12641.15080332,181.85549960999924,54415.95385728 2024-07-07,05:50:09.000,189,11058769,-795,0,1720331408,12641.06323128999,181.8766470000046,54415.98180576 2024-07-07,05:50:10.000,189,11058756,-795,0,1720331409,12641.10364914999,181.8907452600033,54416.065651200006 2024-07-07,05:50:11.000,189,11058741,-795,0,1720331410,12641.10364914999,181.91894178000075,54416.17744512001 2024-07-07,05:50:12.000,189,11058773,-795,0,1720331411,12641.04975867,181.9259909100001,54416.09359968 2024-07-07,05:50:13.000,189,11058797,-795,0,1720331412,12641.036286049995,181.94008916999883,54416.19141936 2024-07-07,05:50:14.000,189,11058812,-795,0,1720331413,12640.935241399995,181.9471382999982,54416.0307156 2024-07-07,05:50:15.000,189,11058773,-795,0,1720331414,12640.94197770999,181.93304003999947,54416.01674136001 2024-07-07,05:50:16.000,189,11058787,-795,0,1720331415,12640.96218663999,181.98943308000162,54416.03770272001 2024-07-07,05:50:17.000,189,11058781,-795,0,1720331416,12640.98239556999,181.94008916999883,54416.18443224001 2024-07-07,05:50:18.000,189,11058796,-795,0,1720331417,12640.94197770999,181.98943308000162,54416.170458 2024-07-07,05:50:19.000,189,11058740,-795,0,1720331418,12640.86114198999,181.99648221000098,54416.07962544 2024-07-07,05:50:20.000,189,11058749,-795,0,1720331419,12640.88135091999,182.03172785999777,54416.170458 2024-07-07,05:50:21.000,189,11058744,-795,0,1720331420,12640.874614609995,181.99648221000098,54416.15648376001 2024-07-07,05:50:22.000,189,11058777,-795,0,1720331421,12640.874614609995,182.06697351000184,54416.13552240001 2024-07-07,05:50:23.000,189,11058787,-795,0,1720331422,12640.80051519999,182.03172785999777,54416.044689840004 2024-07-07,05:50:24.000,189,11058767,-795,0,1720331423,12640.793778889994,182.08812089999992,54416.05866408001 2024-07-07,05:50:25.000,189,11058758,-795,0,1720331424,12640.78030626999,182.09517002999928,54416.163470880005 2024-07-07,05:50:26.000,189,11058786,-795,0,1720331425,12640.746624719999,182.1586122000008,54416.10757392001 2024-07-07,05:50:27.000,189,11058768,-795,0,1720331426,12640.76009733999,182.20090698000422,54416.15648376001 2024-07-07,05:50:28.000,189,11058725,-795,0,1720331427,12640.638843759989,182.2713982799978,54415.96783152001 2024-07-07,05:50:29.000,189,11058749,-795,0,1720331428,12640.638843759989,182.2854965400038,54416.00276712 2024-07-07,05:50:30.000,189,11058799,-795,0,1720331429,12640.618634829989,182.3207421900006,54416.044689840004 2024-07-07,05:50:31.000,189,11058791,-795,0,1720331430,12640.645580069999,182.31369306000124,54416.13552240001 2024-07-07,05:50:32.000,189,11058791,-795,0,1720331431,12640.510853869993,182.39828262000083,54416.10757392001 2024-07-07,05:50:33.000,189,11058806,-795,0,1720331432,12640.524326489998,182.44762653000362,54416.00276712 2024-07-07,05:50:34.000,189,11058783,-795,0,1720331433,12640.578216969989,182.46172479000234,54416.044689840004 2024-07-07,05:50:35.000,189,11058724,-795,0,1720331434,12640.618634829989,182.48992130999977,54416.24731632 2024-07-07,05:50:36.000,189,11058818,-795,0,1720331435,12640.571480659994,182.55336348000128,54416.20539360001 2024-07-07,05:50:37.000,189,11058768,-795,0,1720331436,12640.598425899989,182.60975652000343,54416.24731632 2024-07-07,05:50:38.000,189,11058755,-795,0,1720331437,12640.544535419998,182.68729695000366,54416.170458 2024-07-07,05:50:39.000,189,11058748,-795,0,1720331438,12640.517590179988,182.69434608000302,54416.170458 2024-07-07,05:50:40.000,189,11058775,-795,0,1720331439,12640.517590179988,182.73664085999917,54416.19840648 2024-07-07,05:50:41.000,189,11058778,-715,0,1720331440,12640.558008039989,182.78598477000196,54416.331161760005 2024-07-07,05:50:42.000,189,11058770,-795,0,1720331441,12640.551271729993,182.80713216000004,54416.3102004 2024-07-07,05:50:43.000,189,11058760,-795,0,1720331442,12640.564744349998,182.91991824000434,54416.30321328001 2024-07-07,05:50:44.000,189,11058761,-795,0,1720331443,12640.510853869993,182.96926214999985,54416.17744512001 2024-07-07,05:50:45.000,189,11058701,-795,0,1720331444,12640.497381249988,182.99040953999793,54416.27526480001 2024-07-07,05:50:46.000,189,11058753,-795,0,1720331445,12640.504117559998,183.05385170999944,54416.22635496001 2024-07-07,05:50:47.000,189,11058790,-795,0,1720331446,12640.504117559998,183.0890973600035,54416.3102004 2024-07-07,05:50:48.000,189,11058791,-795,0,1720331447,12640.483908629998,183.18073605000245,54416.27526480001 2024-07-07,05:50:49.000,189,11058754,-795,0,1720331448,12640.403072909998,183.25827648000268,54416.20539360001 2024-07-07,05:50:50.000,189,11058779,-795,0,1720331449,12640.443490769998,183.28647300000011,54416.21936784 2024-07-07,05:50:51.000,189,11058792,-795,0,1720331450,12640.490644939993,183.32876778000355,54416.46391704 2024-07-07,05:50:52.000,189,11058781,-795,0,1720331451,12640.497381249988,183.40630821000377,54416.45692992 2024-07-07,05:50:53.000,189,11058798,-795,0,1720331452,12640.551271729993,183.40630821000377,54416.46391704 2024-07-07,05:50:54.000,189,11058777,-795,0,1720331453,12640.504117559998,183.49089777000336,54416.33814888 2024-07-07,05:50:55.000,189,11058757,-795,0,1720331454,12640.510853869993,183.5190942900008,54416.42898144 2024-07-07,05:50:56.000,189,11058771,-795,0,1720331455,12640.605162209999,183.57548733000294,54416.52680112 2024-07-07,05:50:57.000,189,11058790,-795,0,1720331456,12640.571480659994,183.67417515000125,54416.568723840006 2024-07-07,05:50:58.000,189,11058762,-795,0,1720331457,12640.517590179988,183.6459786300038,54416.51981400001 2024-07-07,05:50:59.000,189,11058735,-795,0,1720331458,12640.524326489998,183.70237166999868,54416.4848784 2024-07-07,05:51:00.000,189,11058720,-795,0,1720331459,12640.524326489998,183.75171558000147,54416.568723840006 2024-07-07,05:51:01.000,189,11058785,-795,0,1720331460,12640.537799109989,183.75171558000147,54416.54077536001 2024-07-07,05:51:02.000,189,11058820,-795,0,1720331461,12640.537799109989,183.77286296999955,54416.40802008 2024-07-07,05:51:03.000,189,11058757,-795,0,1720331462,12640.497381249988,183.82220688000234,54416.498852640005 2024-07-07,05:51:04.000,189,11058807,-795,0,1720331463,12640.584953279998,183.84335427000042,54416.547762480004 2024-07-07,05:51:05.000,189,11058798,-795,0,1720331464,12640.618634829989,183.85745252999914,54416.72244048 2024-07-07,05:51:06.000,189,11058762,-795,0,1720331465,12640.564744349998,183.8785999200045,54416.65256928 2024-07-07,05:51:07.000,189,11058723,-795,0,1720331466,12640.578216969989,183.92089470000064,54416.58968520001 2024-07-07,05:51:08.000,189,11058687,-795,0,1720331467,12640.558008039989,183.89974731000257,54416.43596856 2024-07-07,05:51:09.000,189,11058738,-795,0,1720331468,12640.483908629998,183.94204208999872,54416.38705872 2024-07-07,05:51:10.000,189,11058738,-795,0,1720331469,12640.544535419998,183.94909121999808,54416.47789128 2024-07-07,05:51:11.000,189,11058734,-795,0,1720331470,12640.544535419998,183.97023861000343,54416.5547496 2024-07-07,05:51:12.000,189,11058797,-795,0,1720331471,12640.584953279998,183.98433687000215,54416.57571096 2024-07-07,05:51:13.000,189,11058773,-795,0,1720331472,12640.591689589994,183.98433687000215,54416.58269808 2024-07-07,05:51:14.000,189,11058753,-795,0,1720331473,12640.551271729993,183.96318948000408,54416.617633680005 2024-07-07,05:51:15.000,189,11058766,-795,0,1720331474,12640.618634829989,183.97023861000343,54416.547762480004 2024-07-07,05:51:16.000,189,11058721,-795,0,1720331475,12640.531062799993,184.0125333899996,54416.51981400001 2024-07-07,05:51:17.000,189,11058733,-795,0,1720331476,12640.551271729993,184.01958251999895,54416.512826879996 2024-07-07,05:51:18.000,189,11058763,-795,0,1720331477,12640.504117559998,184.0266316499983,54416.53378824 2024-07-07,05:51:19.000,189,11058751,-795,0,1720331478,12640.531062799993,184.05482817000302,54416.4848784 2024-07-07,05:51:20.000,189,11058748,-795,0,1720331479,12640.537799109989,184.03368077999767,54416.5547496 2024-07-07,05:51:21.000,189,11058759,-795,0,1720331480,12640.632107449994,184.0125333899996,54416.65256928 2024-07-07,05:51:22.000,189,11058793,-795,0,1720331481,12640.625371139999,184.0125333899996,54416.666543520005 2024-07-07,05:51:23.000,189,11058756,-795,0,1720331482,12640.638843759989,184.03368077999767,54416.694492 2024-07-07,05:51:24.000,189,11058775,-795,0,1720331483,12640.578216969989,184.0407299100043,54416.53378824 2024-07-07,05:51:25.000,189,11058792,-795,0,1720331484,12640.611898519994,184.0407299100043,54416.53378824 2024-07-07,05:51:26.000,189,11058775,-795,0,1720331485,12640.591689589994,184.05482817000302,54416.568723840006 2024-07-07,05:51:27.000,189,11058784,-795,0,1720331486,12640.632107449994,184.04777904000366,54416.6246208 2024-07-07,05:51:28.000,189,11058749,-795,0,1720331487,12640.537799109989,184.05482817000302,54416.39404584001 2024-07-07,05:51:29.000,189,11058799,-795,0,1720331488,12640.659052689989,184.03368077999767,54416.57571096 2024-07-07,05:51:30.000,189,11058738,-795,0,1720331489,12640.67926161999,184.05482817000302,54416.68750488001 2024-07-07,05:51:31.000,189,11058754,-795,0,1720331490,12640.692734239994,184.04777904000366,54416.68750488001 2024-07-07,05:51:32.000,189,11058747,-795,0,1720331491,12640.659052689989,184.06187730000238,54416.70846624001 2024-07-07,05:51:33.000,189,11058759,-795,0,1720331492,12640.625371139999,184.03368077999767,54416.43596856 2024-07-07,05:51:34.000,189,11058787,-795,0,1720331493,12640.645580069999,184.06892643000174,54416.52680112 2024-07-07,05:51:35.000,189,11058776,-795,0,1720331494,12640.706206859999,184.03368077999767,54416.715453360004 2024-07-07,05:51:36.000,189,11058792,-795,0,1720331495,12640.73988840999,184.03368077999767,54416.70846624001 2024-07-07,05:51:37.000,189,11058797,-795,0,1720331496,12640.712943169994,184.03368077999767,54416.60365944 2024-07-07,05:51:38.000,189,11058769,-795,0,1720331497,12640.76009733999,184.0125333899996,54416.72942760001 2024-07-07,05:51:39.000,189,11058756,-795,0,1720331498,12640.80051519999,184.01958251999895,54416.63160792 2024-07-07,05:51:40.000,189,11058769,-795,0,1720331499,12640.71967947999,183.9913860000015,54416.56173672001 2024-07-07,05:51:41.000,189,11058733,-795,0,1720331500,12640.706206859999,183.9772877400028,54416.47789128 2024-07-07,05:51:42.000,189,11058777,-795,0,1720331501,12640.665788999999,184.0125333899996,54416.547762480004 2024-07-07,05:51:43.000,189,11058788,-795,0,1720331502,12640.753361029994,184.03368077999767,54416.52680112 2024-07-07,05:51:44.000,189,11058762,-795,0,1720331503,12640.76683365,184.00548426000023,54416.60365944 2024-07-07,05:51:45.000,189,11058767,-795,0,1720331504,12640.834196749995,184.00548426000023,54416.57571096 2024-07-07,05:51:46.000,189,11058779,-795,0,1720331505,12640.793778889994,183.96318948000408,54416.512826879996 2024-07-07,05:51:47.000,189,11058767,-795,0,1720331506,12640.80051519999,183.96318948000408,54416.52680112 2024-07-07,05:51:48.000,189,11058748,-795,0,1720331507,12640.71967947999,183.96318948000408,54416.33814888 2024-07-07,05:51:49.000,189,11058806,-795,0,1720331508,12640.76683365,183.94204208999872,54416.36609736 2024-07-07,05:51:50.000,189,11058774,-795,0,1720331509,12640.753361029994,183.92794383,54416.345135999996 2024-07-07,05:51:51.000,189,11058750,-795,0,1720331510,12640.773569959994,183.94909121999808,54416.401032960006 2024-07-07,05:51:52.000,189,11058802,-795,0,1720331511,12640.80051519999,183.90679644000193,54416.401032960006 2024-07-07,05:51:53.000,189,11058807,-795,0,1720331512,12640.82072412999,183.93499295999936,54416.35212312001 2024-07-07,05:51:54.000,189,11058777,-795,0,1720331513,12640.76009733999,183.88564905000385,54416.30321328001 2024-07-07,05:51:55.000,189,11058723,-795,0,1720331514,12640.80725151,183.88564905000385,54416.35911024 2024-07-07,05:51:56.000,189,11058744,-795,0,1720331515,12640.80051519999,183.8645016599985,54416.28923904 2024-07-07,05:51:57.000,189,11058778,-795,0,1720331516,12640.80051519999,183.8292560100017,54416.31718752 2024-07-07,05:51:58.000,189,11058754,-795,0,1720331517,12640.746624719999,183.84335427000042,54416.21936784 2024-07-07,05:51:59.000,189,11058785,-795,0,1720331518,12640.712943169994,183.80105949000426,54416.21936784 2024-07-07,05:52:00.000,189,11058774,-795,0,1720331519,12640.712943169994,183.7658138400002,54416.282251920005 2024-07-07,05:52:01.000,189,11058781,-795,0,1720331520,12640.834196749995,183.74466645000211,54416.35911024 2024-07-07,05:52:02.000,189,11058785,-795,0,1720331521,12640.793778889994,183.71646993000468,54416.345135999996 2024-07-07,05:52:03.000,189,11058758,-795,0,1720331522,12640.773569959994,183.72351906000404,54416.19840648 2024-07-07,05:52:04.000,189,11058790,-795,0,1720331523,12640.712943169994,183.66007689000253,54416.09359968 2024-07-07,05:52:05.000,189,11058767,-795,0,1720331524,12640.692734239994,183.65302776000317,54416.14949664 2024-07-07,05:52:06.000,189,11058735,-795,0,1720331525,12640.692734239994,183.60368385000038,54416.17744512001 2024-07-07,05:52:07.000,189,11058778,-795,0,1720331526,12640.69947054999,183.60368385000038,54416.114561040005 2024-07-07,05:52:08.000,189,11058790,-795,0,1720331527,12640.665788999999,183.56138907000422,54416.10757392001 2024-07-07,05:52:09.000,189,11058814,-795,0,1720331528,12640.645580069999,183.49794690000272,54416.114561040005 2024-07-07,05:52:10.000,189,11058796,-795,0,1720331529,12640.659052689989,183.45565211999929,54416.07263832 2024-07-07,05:52:11.000,189,11058782,-795,0,1720331530,12640.618634829989,183.39220994999778,54415.98879288001 2024-07-07,05:52:12.000,189,11058777,-795,0,1720331531,12640.605162209999,183.39220994999778,54415.9259088 2024-07-07,05:52:13.000,189,11058826,-795,0,1720331532,12640.652316379994,183.3358169100029,54416.114561040005 2024-07-07,05:52:14.000,189,11058761,-795,0,1720331533,12640.578216969989,183.32876778000355,54415.9608444 2024-07-07,05:52:15.000,189,11058813,-795,0,1720331534,12640.537799109989,183.2371290900046,54415.946870160005 2024-07-07,05:52:16.000,189,11058746,-795,0,1720331535,12640.591689589994,183.2230308299986,54415.98879288001 2024-07-07,05:52:17.000,189,11058755,-795,0,1720331536,12640.618634829989,183.15958866000437,54416.12853528 2024-07-07,05:52:18.000,189,11058787,-795,0,1720331537,12640.611898519994,183.1736869200031,54416.05167696 2024-07-07,05:52:19.000,189,11058721,-795,0,1720331538,12640.605162209999,183.09614649000287,54416.02372848 2024-07-07,05:52:20.000,189,11058762,-795,0,1720331539,12640.598425899989,183.08204823000415,54416.0307156 2024-07-07,05:52:21.000,189,11058823,-795,0,1720331540,12640.605162209999,183.03270432000136,54416.05167696 2024-07-07,05:52:22.000,189,11058834,-795,0,1720331541,12640.524326489998,182.98336040999857,54415.96783152001 2024-07-07,05:52:23.000,189,11058831,-795,0,1720331542,12640.483908629998,182.93401650000305,54415.88398608 2024-07-07,05:52:24.000,189,11058786,-795,0,1720331543,12640.497381249988,182.9269673700037,54415.83507624 2024-07-07,05:52:25.000,189,11058785,-795,0,1720331544,12640.477172319988,182.8776234600009,54415.91892168001 2024-07-07,05:52:26.000,189,11058767,-795,0,1720331545,12640.477172319988,182.84942694000347,54415.87001184001 2024-07-07,05:52:27.000,189,11058747,-795,0,1720331546,12640.463699699998,182.82827954999811,54415.90494744 2024-07-07,05:52:28.000,189,11058797,-795,0,1720331547,12640.396336600003,182.82123041999876,54415.84206336001 2024-07-07,05:52:29.000,189,11058792,-795,0,1720331548,12640.355918740002,182.75778825000452,54415.7162952 2024-07-07,05:52:30.000,189,11058775,-795,0,1720331549,12640.342446119997,182.73664085999917,54415.709308080004 2024-07-07,05:52:31.000,189,11058782,-795,0,1720331550,12640.322237189997,182.68729695000366,54415.779179280005 2024-07-07,05:52:32.000,189,11058780,-795,0,1720331551,12640.315500880002,182.68729695000366,54415.76520504 2024-07-07,05:52:33.000,189,11058785,-795,0,1720331552,12640.295291950002,182.63795304000087,54415.77219216001 2024-07-07,05:52:34.000,189,11058777,-795,0,1720331553,12640.248137779992,182.65205129999958,54415.74424368 2024-07-07,05:52:35.000,189,11058768,-795,0,1720331554,12640.214456230002,182.58860912999808,54415.471746 2024-07-07,05:52:36.000,189,11058793,-795,0,1720331555,12640.254874090002,182.58860912999808,54415.68834672 2024-07-07,05:52:37.000,189,11058768,-795,0,1720331556,12640.214456230002,182.55336348000128,54415.62546264 2024-07-07,05:52:38.000,189,11058734,-795,0,1720331557,12640.214456230002,182.58860912999808,54415.55559144001 2024-07-07,05:52:39.000,189,11058771,-795,0,1720331558,12640.113411580001,182.5322160900032,54415.54860432 2024-07-07,05:52:40.000,189,11058753,-795,0,1720331559,12640.147093129992,182.54631435000192,54415.43681040001 2024-07-07,05:52:41.000,189,11058826,-795,0,1720331560,12640.200983609997,182.5322160900032,54415.562578560006 2024-07-07,05:52:42.000,189,11058753,-795,0,1720331561,12640.147093129992,182.54631435000192,54415.611488400005 2024-07-07,05:52:43.000,189,11058783,-795,0,1720331562,12640.194247300002,182.5322160900032,54415.55559144001 2024-07-07,05:52:44.000,189,11058764,-795,0,1720331563,12640.167302059992,182.5322160900032,54415.48572024001 2024-07-07,05:52:45.000,189,11058782,-795,0,1720331564,12640.086466339992,182.56041261000064,54415.35995208 2024-07-07,05:52:46.000,189,11058801,-795,0,1720331565,12640.086466339992,182.53926522000256,54415.36693920001 2024-07-07,05:52:47.000,189,11058809,-795,0,1720331566,12640.093202650001,182.51106869999785,54415.42283616 2024-07-07,05:52:48.000,189,11058815,-795,0,1720331567,12640.126884199992,182.56746174,54415.4018748 2024-07-07,05:52:49.000,189,11058792,-795,0,1720331568,12640.072993720001,182.56746174,54415.394887680006 2024-07-07,05:52:50.000,189,11058733,-795,0,1720331569,12640.072993720001,182.56746174,54415.31802936001 2024-07-07,05:52:51.000,189,11058755,-795,0,1720331570,12640.072993720001,182.55336348000128,54415.40886192 2024-07-07,05:52:52.000,189,11058789,-795,0,1720331571,12640.072993720001,182.58155999999872,54415.31802936001 2024-07-07,05:52:53.000,189,11058769,-795,0,1720331572,12640.032575860001,182.57451086999936,54415.33899072001 2024-07-07,05:52:54.000,189,11058797,-795,0,1720331573,12639.998894309996,182.60975652000343,54415.31802936001 2024-07-07,05:52:55.000,189,11058806,-795,0,1720331574,12640.012366930001,182.60270739000407,54415.26911952001 2024-07-07,05:52:56.000,189,11058764,-795,0,1720331575,12640.005630619991,182.6309039100015,54415.31802936001 2024-07-07,05:52:57.000,189,11058795,-795,0,1720331576,12640.079730029996,182.60975652000343,54415.443797520005 2024-07-07,05:52:58.000,189,11058775,-795,0,1720331577,12640.039312169996,182.6661495599983,54415.4018748 2024-07-07,05:52:59.000,189,11058819,-795,0,1720331578,12639.965212759991,182.63795304000087,54415.28309376 2024-07-07,05:53:00.000,189,11058818,-795,0,1720331579,12640.005630619991,182.6661495599983,54415.36693920001 2024-07-07,05:53:01.000,189,11058781,-795,0,1720331580,12640.039312169996,182.6661495599983,54415.38091344 2024-07-07,05:53:02.000,189,11058763,-795,0,1720331581,12640.019103239996,182.6661495599983,54415.325016480005 2024-07-07,05:53:03.000,189,11058778,-795,0,1720331582,12639.97194907,182.63795304000087,54415.2621324 2024-07-07,05:53:04.000,189,11058776,-795,0,1720331583,12639.978685379996,182.6802478200043,54415.23418392 2024-07-07,05:53:05.000,189,11058784,-795,0,1720331584,12640.025839549991,182.6661495599983,54415.36693920001 2024-07-07,05:53:06.000,189,11058812,-795,0,1720331585,12640.032575860001,182.6802478200043,54415.38091344 2024-07-07,05:53:07.000,189,11058829,-795,0,1720331586,12640.005630619991,182.67319868999766,54415.41584904001 2024-07-07,05:53:08.000,189,11058797,-795,0,1720331587,12639.945003829991,182.68729695000366,54415.34597784001 2024-07-07,05:53:09.000,189,11058793,-795,0,1720331588,12639.90458596999,182.6802478200043,54415.21322256 2024-07-07,05:53:10.000,189,11058773,-795,0,1720331589,12639.897849659996,182.6802478200043,54415.17129984001 2024-07-07,05:53:11.000,189,11058780,-795,0,1720331590,12639.93153121,182.64500217000023,54415.24815816001 2024-07-07,05:53:12.000,189,11058772,-795,0,1720331591,12639.877640729996,182.63795304000087,54415.2621324 2024-07-07,05:53:13.000,189,11058799,-795,0,1720331592,12639.877640729996,182.60975652000343,54415.22020968001 2024-07-07,05:53:14.000,189,11058791,-795,0,1720331593,12639.877640729996,182.5956582600047,54415.29008088 2024-07-07,05:53:15.000,189,11058771,-795,0,1720331594,12639.897849659996,182.60270739000407,54415.325016480005 2024-07-07,05:53:16.000,189,11058751,-795,0,1720331595,12639.84395917999,182.57451086999936,54415.29706800001 2024-07-07,05:53:17.000,189,11058796,-795,0,1720331596,12639.877640729996,182.54631435000192,54415.28309376 2024-07-07,05:53:18.000,189,11058819,-795,0,1720331597,12639.78333238999,182.5322160900032,54415.2621324 2024-07-07,05:53:19.000,189,11058814,-795,0,1720331598,12639.817013939995,182.51106869999785,54415.19924832001 2024-07-07,05:53:20.000,189,11058796,-795,0,1720331599,12639.82375024999,182.5040195699985,54415.23418392 2024-07-07,05:53:21.000,189,11058824,-795,0,1720331600,12639.84395917999,182.44762653000362,54415.41584904001 2024-07-07,05:53:22.000,189,11058789,-795,0,1720331601,12639.857431799996,182.4335282700049,54415.3320036 2024-07-07,05:53:23.000,189,11058777,-795,0,1720331602,12639.83048656,182.39123349000147,54415.34597784001 2024-07-07,05:53:24.000,189,11058780,-795,0,1720331603,12639.72944191,182.39123349000147,54415.19924832001 2024-07-07,05:53:25.000,189,11058783,-795,0,1720331604,12639.756387149995,182.36303697000403,54415.22020968001 2024-07-07,05:53:26.000,189,11058747,-795,0,1720331605,12639.74291452999,182.34893870999804,54415.34597784001 2024-07-07,05:53:27.000,189,11058779,-795,0,1720331606,12639.76985977,182.33484044999932,54415.325016480005 2024-07-07,05:53:28.000,189,11058758,-795,0,1720331607,12639.74291452999,182.3207421900006,54415.29008088 2024-07-07,05:53:29.000,189,11058802,-795,0,1720331608,12639.74965084,182.22910350000166,54415.33899072001 2024-07-07,05:53:30.000,189,11058789,-795,0,1720331609,12639.74291452999,182.24320176000037,54415.276106640005 2024-07-07,05:53:31.000,189,11058748,-795,0,1720331610,12639.76985977,182.24320176000037,54415.31802936001 2024-07-07,05:53:32.000,189,11058779,-795,0,1720331611,12639.70923298,182.23615263000102,54415.35296496 2024-07-07,05:53:33.000,189,11058756,-795,0,1720331612,12639.72270559999,182.21500524000294,54415.2621324 2024-07-07,05:53:34.000,189,11058758,-795,0,1720331613,12639.62839726,182.18680871999823,54415.19924832001 2024-07-07,05:53:35.000,189,11058795,-795,0,1720331614,12639.66881512,182.15156307000143,54415.206235440004 2024-07-07,05:53:36.000,189,11058791,-795,0,1720331615,12639.60818833,182.1586122000008,54415.17828696001 2024-07-07,05:53:37.000,189,11058800,-795,0,1720331616,12639.70923298,182.14451394000207,54415.38091344 2024-07-07,05:53:38.000,189,11058759,-795,0,1720331617,12639.66207880999,182.1727104599995,54415.42982328 2024-07-07,05:53:39.000,189,11058811,-795,0,1720331618,12639.72270559999,182.14451394000207,54415.34597784001 2024-07-07,05:53:40.000,189,11058760,-795,0,1720331619,12639.715969289995,182.14451394000207,54415.36693920001 2024-07-07,05:53:41.000,189,11058799,-795,0,1720331620,12639.74965084,182.13041568000335,54415.394887680006 2024-07-07,05:53:42.000,189,11058783,-795,0,1720331621,12639.68902405,182.10221915999864,54415.35296496 2024-07-07,05:53:43.000,189,11058787,-795,0,1720331622,12639.64860619,182.1374648100027,54415.227196800006 2024-07-07,05:53:44.000,189,11058786,-795,0,1720331623,12639.66207880999,182.109268289998,54415.30405512 2024-07-07,05:53:45.000,189,11058804,-795,0,1720331624,12639.72270559999,182.0740226400012,54415.45078464 2024-07-07,05:53:46.000,189,11058792,-795,0,1720331625,12639.66207880999,182.0740226400012,54415.45078464 2024-07-07,05:53:47.000,189,11058754,-795,0,1720331626,12639.66207880999,182.09517002999928,54415.35995208 2024-07-07,05:53:48.000,189,11058772,-795,0,1720331627,12639.62166094999,182.04582612000377,54415.35296496 2024-07-07,05:53:49.000,189,11058754,-795,0,1720331628,12639.64186987999,182.09517002999928,54415.34597784001 2024-07-07,05:53:50.000,189,11058787,-795,0,1720331629,12639.554297849994,182.08107177000056,54415.22020968001 2024-07-07,05:53:51.000,189,11058761,-795,0,1720331630,12639.54082522999,182.08812089999992,54415.1922612 2024-07-07,05:53:52.000,189,11058741,-795,0,1720331631,12639.58124308999,182.09517002999928,54415.34597784001 2024-07-07,05:53:53.000,189,11058767,-795,0,1720331632,12639.614924639995,182.08812089999992,54415.34597784001 2024-07-07,05:53:54.000,189,11058775,-795,0,1720331633,12639.56777047,182.0740226400012,54415.276106640005 2024-07-07,05:53:55.000,189,11058749,-795,0,1720331634,12639.56777047,182.06697351000184,54415.206235440004 2024-07-07,05:53:56.000,189,11058730,-795,0,1720331635,12639.56777047,182.08812089999992,54415.31104224 2024-07-07,05:53:57.000,189,11058807,-795,0,1720331636,12639.56103415999,182.08812089999992,54415.22020968001 2024-07-07,05:53:58.000,189,11058784,-795,0,1720331637,12639.56777047,182.05287525000313,54415.26911952001 2024-07-07,05:53:59.000,189,11058789,-795,0,1720331638,12639.56103415999,182.08812089999992,54415.18527408 2024-07-07,05:54:00.000,189,11058754,-795,0,1720331639,12639.58124308999,182.0740226400012,54415.2621324 2024-07-07,05:54:01.000,189,11058811,-795,0,1720331640,12639.62839726,182.0740226400012,54415.373926320004 2024-07-07,05:54:02.000,189,11058752,-795,0,1720331641,12639.614924639995,182.05992438000249,54415.394887680006 2024-07-07,05:54:03.000,189,11058693,-795,0,1720331642,12639.60145201999,182.0740226400012,54415.31104224 2024-07-07,05:54:04.000,189,11058755,-795,0,1720331643,12639.507143679999,182.05992438000249,54415.157325600005 2024-07-07,05:54:05.000,189,11058766,-795,0,1720331644,12639.527352609999,182.03172785999777,54415.157325600005 2024-07-07,05:54:06.000,189,11058754,-795,0,1720331645,12639.534088919994,182.0246787299984,54415.25514528 2024-07-07,05:54:07.000,189,11058779,-795,0,1720331646,12639.574506779994,182.00353134000034,54415.26911952001 2024-07-07,05:54:08.000,189,11058765,-795,0,1720331647,12639.58124308999,181.96828569000354,54415.38790056001 2024-07-07,05:54:09.000,189,11058769,-795,0,1720331648,12639.554297849994,182.0246787299984,54415.28309376 2024-07-07,05:54:10.000,189,11058773,-795,0,1720331649,12639.58124308999,181.9753348200029,54415.34597784001 2024-07-07,05:54:11.000,189,11058762,-795,0,1720331650,12639.554297849994,181.98238395000226,54415.31104224 2024-07-07,05:54:12.000,189,11058821,-795,0,1720331651,12639.62166094999,181.98238395000226,54415.45078464 2024-07-07,05:54:13.000,189,11058800,-795,0,1720331652,12639.56103415999,181.9471382999982,54415.443797520005 2024-07-07,05:54:14.000,189,11058807,-795,0,1720331653,12639.554297849994,181.9259909100001,54415.46475888001 2024-07-07,05:54:15.000,189,11058796,-795,0,1720331654,12639.54756154,181.94008916999883,54415.394887680006 2024-07-07,05:54:16.000,189,11058754,-795,0,1720331655,12639.54756154,181.94008916999883,54415.40886192 2024-07-07,05:54:17.000,189,11058817,-795,0,1720331656,12639.5879794,181.93304003999947,54415.53463008001 2024-07-07,05:54:18.000,189,11058814,-795,0,1720331657,12639.50040736999,181.89779439000267,54415.373926320004 2024-07-07,05:54:19.000,189,11058752,-795,0,1720331658,12639.594715709994,181.88369613000395,54415.49969448 2024-07-07,05:54:20.000,189,11058816,-795,0,1720331659,12639.60145201999,181.84845047999988,54415.541617200004 2024-07-07,05:54:21.000,189,11058780,-795,0,1720331660,12639.60145201999,181.8132048300031,54415.52065584 2024-07-07,05:54:22.000,189,11058840,-795,0,1720331661,12639.60818833,181.79910657000437,54415.47873312 2024-07-07,05:54:23.000,189,11058774,-795,0,1720331662,12639.473462129994,181.82025396000245,54415.26911952001 2024-07-07,05:54:24.000,189,11058781,-795,0,1720331663,12639.54756154,181.77795917999902,54415.41584904001 2024-07-07,05:54:25.000,189,11058754,-795,0,1720331664,12639.52061629999,181.75681179000094,54415.41584904001 2024-07-07,05:54:26.000,189,11058770,-795,0,1720331665,12639.60818833,181.68632049000007,54415.63943688 2024-07-07,05:54:27.000,189,11058777,-795,0,1720331666,12639.594715709994,181.69336961999943,54415.59052704 2024-07-07,05:54:28.000,189,11058754,-795,0,1720331667,12639.56103415999,181.65812397000263,54415.541617200004 2024-07-07,05:54:29.000,189,11058783,-795,0,1720331668,12639.48019843999,181.63697658000456,54415.31802936001 2024-07-07,05:54:30.000,189,11058798,-795,0,1720331669,12639.486934749999,181.62992744999792,54415.3320036 2024-07-07,05:54:31.000,189,11058753,-795,0,1720331670,12639.54756154,181.60173093000049,54415.58353992001 2024-07-07,05:54:32.000,189,11058785,-795,0,1720331671,12639.614924639995,181.5664852800037,54415.61847552 2024-07-07,05:54:33.000,189,11058766,-795,0,1720331672,12639.534088919994,181.55943615000433,54415.60450128001 2024-07-07,05:54:34.000,189,11058799,-795,0,1720331673,12639.56103415999,181.53828875999898,54415.541617200004 2024-07-07,05:54:35.000,189,11058754,-795,0,1720331674,12639.493671059994,181.50304311000218,54415.42283616 2024-07-07,05:54:36.000,189,11058755,-795,0,1720331675,12639.54756154,181.4536991999994,54415.53463008001 2024-07-07,05:54:37.000,189,11058749,-795,0,1720331676,12639.48019843999,181.43960094000067,54415.45777176 2024-07-07,05:54:38.000,189,11058783,-795,0,1720331677,12639.534088919994,181.46074832999875,54415.492707360005 2024-07-07,05:54:39.000,189,11058749,-795,0,1720331678,12639.466725819999,181.42550268000196,54415.471746 2024-07-07,05:54:40.000,189,11058799,-795,0,1720331679,12639.486934749999,181.37615876999917,54415.47873312 2024-07-07,05:54:41.000,189,11058802,-795,0,1720331680,12639.56103415999,181.3550113800011,54415.611488400005 2024-07-07,05:54:42.000,189,11058744,-795,0,1720331681,12639.56103415999,181.32681486000365,54415.611488400005 2024-07-07,05:54:43.000,189,11058752,-795,0,1720331682,12639.60145201999,181.29861833999894,54415.58353992001 2024-07-07,05:54:44.000,189,11058788,-795,0,1720331683,12639.493671059994,181.28452008000022,54415.30405512 2024-07-07,05:54:45.000,189,11058739,-795,0,1720331684,12639.513879989994,181.25632356000278,54415.45777176 2024-07-07,05:54:46.000,189,11058773,-795,0,1720331685,12639.486934749999,181.26337269000214,54415.49969448 2024-07-07,05:54:47.000,189,11058763,-795,0,1720331686,12639.486934749999,181.21402877999935,54415.48572024001 2024-07-07,05:54:48.000,189,11058741,-795,0,1720331687,12639.52061629999,181.21402877999935,54415.541617200004 2024-07-07,05:54:49.000,189,11058809,-795,0,1720331688,12639.527352609999,181.18583226000192,54415.492707360005 2024-07-07,05:54:50.000,189,11058775,-795,0,1720331689,12639.527352609999,181.1717340000032,54415.49969448 2024-07-07,05:54:51.000,189,11058721,-795,0,1720331690,12639.56777047,181.1717340000032,54415.52764296 2024-07-07,05:54:52.000,189,11058750,-795,0,1720331691,12639.56777047,181.15058660999784,54415.56956568 2024-07-07,05:54:53.000,189,11058814,-795,0,1720331692,12639.54082522999,181.14353747999849,54415.55559144001 2024-07-07,05:54:54.000,189,11058783,-795,0,1720331693,12639.54756154,181.1717340000032,54415.45078464 2024-07-07,05:54:55.000,189,11058741,-795,0,1720331694,12639.534088919994,181.14353747999849,54415.45777176 2024-07-07,05:54:56.000,189,11058785,-795,0,1720331695,12639.554297849994,181.1717340000032,54415.541617200004 2024-07-07,05:54:57.000,189,11058783,-795,0,1720331696,12639.527352609999,181.21402877999935,54415.49969448 2024-07-07,05:54:58.000,189,11058801,-795,0,1720331697,12639.419571649989,181.18583226000192,54415.40886192 2024-07-07,05:54:59.000,189,11058758,-795,0,1720331698,12639.331999619993,181.03075140000146,54415.24815816001 2024-07-07,05:55:00.000,189,11058748,-795,0,1720331699,12639.453253199994,180.84747402000357,54415.30405512 2024-07-07,05:55:01.000,189,11058758,-755,0,1720331700,12639.60818833,180.79813011000078,54415.373926320004 2024-07-07,05:55:02.000,189,11058798,-795,0,1720331701,12639.70249666999,180.84747402000357,54415.38091344 2024-07-07,05:55:03.000,189,11058801,-795,0,1720331702,12639.74291452999,180.8968179299991,54415.45777176 2024-07-07,05:55:04.000,189,11058788,-795,0,1720331703,12639.74965084,180.93911271000252,54415.53463008001 2024-07-07,05:55:05.000,189,11058790,-795,0,1720331704,12639.70249666999,180.93206358000316,54415.52065584 2024-07-07,05:55:06.000,189,11058820,-795,0,1720331705,12639.776596079995,180.93206358000316,54415.63244976001 2024-07-07,05:55:07.000,189,11058743,-795,0,1720331706,12639.776596079995,180.91796532000444,54415.62546264 2024-07-07,05:55:08.000,189,11058763,-795,0,1720331707,12639.74291452999,180.88271967000037,54415.55559144001 2024-07-07,05:55:09.000,189,11058777,-795,0,1720331708,12639.66881512,180.88271967000037,54415.45078464 2024-07-07,05:55:10.000,189,11058729,-795,0,1720331709,12639.675551429995,180.88271967000037,54415.492707360005 2024-07-07,05:55:11.000,189,11058793,-795,0,1720331710,12639.76312345999,180.84747402000357,54415.62546264 2024-07-07,05:55:12.000,189,11058783,-795,0,1720331711,12639.736178219995,180.875670540001,54415.54860432 2024-07-07,05:55:13.000,189,11058747,-795,0,1720331712,12639.72944191,180.82632662999822,54415.52065584 2024-07-07,05:55:14.000,189,11058777,-795,0,1720331713,12639.72270559999,180.7769827200027,54415.52764296 2024-07-07,05:55:15.000,189,11058741,-795,0,1720331714,12639.715969289995,180.7769827200027,54415.42982328 2024-07-07,05:55:16.000,189,11058740,-795,0,1720331715,12639.74965084,180.748786199998,54415.51366872001 2024-07-07,05:55:17.000,189,11058766,-795,0,1720331716,12639.76985977,180.69944229000248,54415.48572024001 2024-07-07,05:55:18.000,189,11058766,-795,0,1720331717,12639.736178219995,180.69239316000312,54415.471746 2024-07-07,05:55:19.000,189,11058770,-795,0,1720331718,12639.70923298,180.67124576999777,54415.42982328 2024-07-07,05:55:20.000,189,11058755,-795,0,1720331719,12639.68228773999,180.64304925000033,54415.46475888001 2024-07-07,05:55:21.000,189,11058804,-795,0,1720331720,12639.756387149995,180.59370534000482,54415.55559144001 2024-07-07,05:55:22.000,189,11058804,-795,0,1720331721,12639.74965084,180.5161649100046,54415.52764296 2024-07-07,05:55:23.000,189,11058749,-795,0,1720331722,12639.74965084,180.53731230000267,54415.49969448 2024-07-07,05:55:24.000,189,11058715,-795,0,1720331723,12639.70923298,180.52321404000395,54415.373926320004 2024-07-07,05:55:25.000,189,11058718,-795,0,1720331724,12639.715969289995,180.4668210000018,54415.45777176 2024-07-07,05:55:26.000,189,11058746,-795,0,1720331725,12639.74291452999,180.42452621999837,54415.42982328 2024-07-07,05:55:27.000,189,11058764,-795,0,1720331726,12639.715969289995,180.36108405000414,54415.443797520005 2024-07-07,05:55:28.000,189,11058757,-795,0,1720331727,12639.74291452999,180.35403492000478,54415.49969448 2024-07-07,05:55:29.000,189,11058769,-795,0,1720331728,12639.675551429995,180.33288752999943,54415.45777176 2024-07-07,05:55:30.000,189,11058750,-795,0,1720331729,12639.736178219995,180.27649449000455,54415.46475888001 2024-07-07,05:55:31.000,189,11058758,-795,0,1720331730,12639.756387149995,180.22715058000176,54415.492707360005 2024-07-07,05:55:32.000,189,11058687,-795,0,1720331731,12639.74291452999,180.21305232000304,54415.42283616 2024-07-07,05:55:33.000,189,11058796,-795,0,1720331732,12639.76312345999,180.12846276000346,54415.492707360005 2024-07-07,05:55:34.000,189,11058788,-795,0,1720331733,12639.695760359995,180.12846276000346,54415.276106640005 2024-07-07,05:55:35.000,189,11058761,-795,0,1720331734,12639.715969289995,180.0720697200013,54415.29706800001 2024-07-07,05:55:36.000,189,11058757,-795,0,1720331735,12639.74965084,180.0368240700045,54415.492707360005 2024-07-07,05:55:37.000,189,11058728,-795,0,1720331736,12639.78333238999,180.02977493999788,54415.48572024001 2024-07-07,05:55:38.000,189,11058793,-795,0,1720331737,12639.695760359995,179.96633277000365,54415.22020968001 2024-07-07,05:55:39.000,189,11058762,-795,0,1720331738,12639.776596079995,179.96633277000365,54415.471746 2024-07-07,05:55:40.000,189,11058732,-795,0,1720331739,12639.796805009995,179.91698886000086,54415.50668160001 2024-07-07,05:55:41.000,189,11058768,-795,0,1720331740,12639.83048656,179.91698886000086,54415.471746 2024-07-07,05:55:42.000,189,11058797,-795,0,1720331741,12639.796805009995,179.86764494999807,54415.46475888001 2024-07-07,05:55:43.000,189,11058776,-795,0,1720331742,12639.72944191,179.86764494999807,54415.394887680006 2024-07-07,05:55:44.000,189,11058791,-795,0,1720331743,12639.72270559999,179.83239930000127,54415.43681040001 2024-07-07,05:55:45.000,189,11058775,-795,0,1720331744,12639.796805009995,179.8253501700019,54415.48572024001 2024-07-07,05:55:46.000,189,11058770,-795,0,1720331745,12639.78333238999,179.74780974000168,54415.45078464 2024-07-07,05:55:47.000,189,11058730,-795,0,1720331746,12639.7900687,179.7619080000004,54415.43681040001 2024-07-07,05:55:48.000,189,11058769,-795,0,1720331747,12639.72944191,179.75485887000104,54415.45777176 2024-07-07,05:55:49.000,189,11058761,-795,0,1720331748,12639.736178219995,179.75485887000104,54415.35995208 2024-07-07,05:55:50.000,189,11058776,-795,0,1720331749,12639.64860619,179.71961322000425,54415.38091344 2024-07-07,05:55:51.000,189,11058742,-795,0,1720331750,12639.70923298,179.70551495999825,54415.36693920001 2024-07-07,05:55:52.000,189,11058795,-795,0,1720331751,12639.715969289995,179.68436757000018,54415.42982328 2024-07-07,05:55:53.000,189,11058707,-795,0,1720331752,12639.68228773999,179.69141669999954,54415.34597784001 2024-07-07,05:55:54.000,189,11058741,-795,0,1720331753,12639.675551429995,179.6984658299989,54415.30405512 2024-07-07,05:55:55.000,189,11058734,-795,0,1720331754,12639.66207880999,179.67731844000082,54415.17828696001 2024-07-07,05:55:56.000,189,11058739,-795,0,1720331755,12639.64860619,179.64207279000402,54415.22020968001 2024-07-07,05:55:57.000,189,11058817,-795,0,1720331756,12639.62166094999,179.64207279000402,54415.19924832001 2024-07-07,05:55:58.000,189,11058715,-795,0,1720331757,12639.64860619,179.58567975000187,54415.22020968001 2024-07-07,05:55:59.000,189,11058766,-795,0,1720331758,12639.60145201999,179.62092539999867,54415.12239 2024-07-07,05:56:00.000,189,11058767,-795,0,1720331759,12639.614924639995,179.58567975000187,54415.13636424 2024-07-07,05:56:01.000,189,11058745,-795,0,1720331760,12639.60145201999,179.6138762699993,54415.09444152 2024-07-07,05:56:02.000,189,11058764,-795,0,1720331761,12639.635133569995,179.55748323000444,54415.22020968001 2024-07-07,05:56:03.000,189,11058746,-795,0,1720331762,12639.62839726,179.58567975000187,54415.17129984001 2024-07-07,05:56:04.000,189,11058761,-795,0,1720331763,12639.60145201999,179.53633583999908,54415.15033848001 2024-07-07,05:56:05.000,189,11058790,-795,0,1720331764,12639.534088919994,179.55748323000444,54415.00360896001 2024-07-07,05:56:06.000,189,11058759,-795,0,1720331765,12639.58124308999,179.52223758000036,54415.03155744001 2024-07-07,05:56:07.000,189,11058766,-795,0,1720331766,12639.52061629999,179.50813932000165,54415.05251880001 2024-07-07,05:56:08.000,189,11058734,-795,0,1720331767,12639.58124308999,179.52928670999972,54415.09444152 2024-07-07,05:56:09.000,189,11058755,-795,0,1720331768,12639.52061629999,179.48699193000357,54415.02457032 2024-07-07,05:56:10.000,189,11058748,-795,0,1720331769,12639.54756154,179.47289367000485,54414.95469912 2024-07-07,05:56:11.000,189,11058801,-715,0,1720331770,12639.58124308999,179.44469715000014,54415.059505920006 2024-07-07,05:56:12.000,189,11058682,-795,0,1720331771,12639.54082522999,179.48699193000357,54415.059505920006 2024-07-07,05:56:13.000,189,11058746,-795,0,1720331772,12639.534088919994,179.46584453999822,54415.01059608001 2024-07-07,05:56:14.000,189,11058765,-795,0,1720331773,12639.493671059994,179.47289367000485,54414.88482792001 2024-07-07,05:56:15.000,189,11058755,-795,0,1720331774,12639.486934749999,179.4517462799995,54414.89880216 2024-07-07,05:56:16.000,189,11058748,-795,0,1720331775,12639.534088919994,179.42354976000206,54414.97566048 2024-07-07,05:56:17.000,189,11058742,-795,0,1720331776,12639.52061629999,179.40240237000398,54414.940724880005 2024-07-07,05:56:18.000,189,11058777,-795,0,1720331777,12639.493671059994,179.388304109998,54414.947712 2024-07-07,05:56:19.000,189,11058710,-795,0,1720331778,12639.507143679999,179.40240237000398,54414.83591808001 2024-07-07,05:56:20.000,189,11058716,-795,0,1720331779,12639.527352609999,179.34600933000183,54414.940724880005 2024-07-07,05:56:21.000,189,11058776,-795,0,1720331780,12639.50040736999,179.3671567199999,54414.92675064 2024-07-07,05:56:22.000,189,11058779,-795,0,1720331781,12639.513879989994,179.38125497999863,54414.989634720005 2024-07-07,05:56:23.000,189,11058817,-795,0,1720331782,12639.433044269994,179.34600933000183,54414.75905976 2024-07-07,05:56:24.000,189,11058734,-795,0,1720331783,12639.419571649989,179.3530584600012,54414.79399536001 2024-07-07,05:56:25.000,189,11058771,-795,0,1720331784,12639.45998950999,179.33896020000248,54414.93373776001 2024-07-07,05:56:26.000,189,11058773,-795,0,1720331785,12639.466725819999,179.27551803000097,54414.92675064 2024-07-07,05:56:27.000,189,11058790,-795,0,1720331786,12639.493671059994,179.29666541999904,54414.91976352 2024-07-07,05:56:28.000,189,11058784,-795,0,1720331787,12639.439780579989,179.31076367999776,54414.86386656001 2024-07-07,05:56:29.000,189,11058747,-795,0,1720331788,12639.331999619993,179.28256716000033,54414.66822720001 2024-07-07,05:56:30.000,189,11058752,-795,0,1720331789,12639.318526999989,179.3037145499984,54414.703162800004 2024-07-07,05:56:31.000,189,11058797,-795,0,1720331790,12639.338735929989,179.2543706400029,54414.74508552001 2024-07-07,05:56:32.000,189,11058780,-795,0,1720331791,12639.358944859989,179.2543706400029,54414.76604688001 2024-07-07,05:56:33.000,189,11058787,-795,0,1720331792,12639.331999619993,179.2543706400029,54414.78002112 2024-07-07,05:56:34.000,189,11058769,-795,0,1720331793,12639.291581759993,179.24027238000417,54414.66822720001 2024-07-07,05:56:35.000,189,11058746,-795,0,1720331794,12639.257900209988,179.2543706400029,54414.67521432001 2024-07-07,05:56:36.000,189,11058732,-795,0,1720331795,12639.251163899993,179.26141977000225,54414.61931736 2024-07-07,05:56:37.000,189,11058731,-795,0,1720331796,12639.230954969993,179.2543706400029,54414.59835600001 2024-07-07,05:56:38.000,189,11058760,-795,0,1720331797,12639.183800799998,179.24027238000417,54414.4935492 2024-07-07,05:56:39.000,189,11058716,-795,0,1720331798,12639.129910319993,179.19797760000074,54414.388742400006 2024-07-07,05:56:40.000,189,11058734,-795,0,1720331799,12639.204009729998,179.22617411999818,54414.54944616001 2024-07-07,05:56:41.000,189,11058754,-795,0,1720331800,12639.217482349988,179.19092847000138,54414.6332916 2024-07-07,05:56:42.000,189,11058743,-795,0,1720331801,12639.244427589998,179.19797760000074,54414.62630448001 2024-07-07,05:56:43.000,189,11058650,-795,0,1720331802,12639.163591869998,179.19797760000074,54414.64726584001 2024-07-07,05:56:44.000,189,11058725,-795,0,1720331803,12639.116437700002,179.2050267300001,54414.47258784 2024-07-07,05:56:45.000,189,11058802,-795,0,1720331804,12639.116437700002,179.17683021000266,54414.44463936 2024-07-07,05:56:46.000,189,11058769,-795,0,1720331805,12639.102965079997,179.19797760000074,54414.47957496001 2024-07-07,05:56:47.000,189,11058792,-795,0,1720331806,12639.170328179993,179.13453542999923,54414.556433280006 2024-07-07,05:56:48.000,189,11058784,-795,0,1720331807,12639.062547219997,179.16273195000394,54414.47258784 2024-07-07,05:56:49.000,189,11058755,-795,0,1720331808,12639.089492459992,179.15568282000459,54414.52848480001 2024-07-07,05:56:50.000,189,11058800,-795,0,1720331809,12639.129910319993,179.1697810800033,54414.50752344001 2024-07-07,05:56:51.000,189,11058717,-795,0,1720331810,12639.001920429997,179.18387934000202,54414.45861360001 2024-07-07,05:56:52.000,189,11058738,-795,0,1720331811,12639.022129359997,179.17683021000266,54414.44463936 2024-07-07,05:56:53.000,189,11058712,-795,0,1720331812,12638.954766260002,179.19797760000074,54414.45861360001 2024-07-07,05:56:54.000,189,11058750,-795,0,1720331813,12639.028865669992,179.19092847000138,54414.45162648 2024-07-07,05:56:55.000,189,11058808,-795,0,1720331814,12639.015393050002,179.22617411999818,54414.51451056 2024-07-07,05:56:56.000,189,11058710,-795,0,1720331815,12638.954766260002,179.24732151000353,54414.38175528001 2024-07-07,05:56:57.000,189,11058745,-795,0,1720331816,12639.022129359997,179.2543706400029,54414.44463936 2024-07-07,05:56:58.000,189,11058750,-795,0,1720331817,12638.914348400001,179.24732151000353,54414.26297424001 2024-07-07,05:56:59.000,189,11058765,-795,0,1720331818,12638.968238879992,179.2543706400029,54414.43066512001 2024-07-07,05:57:00.000,189,11058724,-795,0,1720331819,12638.981711499997,179.2684689000016,54414.40970376001 2024-07-07,05:57:01.000,189,11058810,-795,0,1720331820,12638.961502569997,179.28961628999969,54414.4935492 2024-07-07,05:57:02.000,189,11058786,-795,0,1720331821,12638.846985299992,179.28256716000033,54414.36079392001 2024-07-07,05:57:03.000,189,11058775,-795,0,1720331822,12638.867194229992,179.28961628999969,54414.423678 2024-07-07,05:57:04.000,189,11058770,-795,0,1720331823,12638.914348400001,179.32486194000376,54414.39572952 2024-07-07,05:57:05.000,189,11058758,-755,0,1720331824,12638.907612089992,179.33896020000248,54414.4935492 2024-07-07,05:57:06.000,189,11058763,-795,0,1720331825,12638.907612089992,179.36010759000055,54414.486562080005 2024-07-07,05:57:07.000,189,11058755,-795,0,1720331826,12638.867194229992,179.3671567199999,54414.437652240005 2024-07-07,05:57:08.000,189,11058740,-795,0,1720331827,12638.806567439991,179.40240237000398,54414.21406440001 2024-07-07,05:57:09.000,189,11058804,-795,0,1720331828,12638.867194229992,179.43059889000142,54414.29092272001 2024-07-07,05:57:10.000,189,11058798,-795,0,1720331829,12638.846985299992,179.44469715000014,54414.22803864 2024-07-07,05:57:11.000,189,11058778,-795,0,1720331830,12638.853721610001,179.4517462799995,54414.38175528001 2024-07-07,05:57:12.000,189,11058742,-795,0,1720331831,12638.853721610001,179.49404106000293,54414.32585832 2024-07-07,05:57:13.000,189,11058788,-795,0,1720331832,12638.846985299992,179.45879540999886,54414.37476816 2024-07-07,05:57:14.000,189,11058825,-795,0,1720331833,12638.806567439991,179.48699193000357,54414.221051520006 2024-07-07,05:57:15.000,189,11058757,-795,0,1720331834,12638.860457919996,179.50813932000165,54414.33983256001 2024-07-07,05:57:16.000,189,11058746,-795,0,1720331835,12638.806567439991,179.5504340999978,54414.21406440001 2024-07-07,05:57:17.000,189,11058770,-795,0,1720331836,12638.813303750001,179.5645323600038,54414.25598712 2024-07-07,05:57:18.000,189,11058731,-795,0,1720331837,12638.75267696,179.6138762699993,54414.221051520006 2024-07-07,05:57:19.000,189,11058751,-795,0,1720331838,12638.73246803,179.63502366000466,54414.18611592 2024-07-07,05:57:20.000,189,11058765,-795,0,1720331839,12638.766149579991,179.67731844000082,54414.151180320005 2024-07-07,05:57:21.000,189,11058721,-795,0,1720331840,12638.799831129996,179.67026931000146,54414.249 2024-07-07,05:57:22.000,189,11058768,-795,0,1720331841,12638.766149579991,179.67026931000146,54414.30489696 2024-07-07,05:57:23.000,189,11058789,-795,0,1720331842,12638.766149579991,179.65617105000274,54414.30489696 2024-07-07,05:57:25.000,189,11058766,-795,0,1720331844,12638.678577549996,179.71961322000425,54414.09528336001 2024-07-07,05:57:26.000,189,11058720,-795,0,1720331845,12638.718995409996,179.76895712999976,54414.16515456001 2024-07-07,05:57:26.000,189,11058788,-795,0,1720331845,12638.718995409996,179.73371148000297,54414.200090160004 2024-07-07,05:57:27.000,189,11058773,-795,0,1720331846,12638.698786479996,179.76895712999976,54414.19310304001 2024-07-07,05:57:28.000,189,11058765,-795,0,1720331847,12638.705522789991,179.81830104000255,54414.221051520006 2024-07-07,05:57:29.000,189,11058777,-795,0,1720331848,12638.678577549996,179.79715365000447,54414.1092576 2024-07-07,05:57:30.000,189,11058800,-795,0,1720331849,12638.65163231,179.8112519100032,54414.12323184001 2024-07-07,05:57:31.000,189,11058749,-795,0,1720331850,12638.69205017,179.79010451999784,54414.19310304001 2024-07-07,05:57:32.000,189,11058768,-795,0,1720331851,12638.678577549996,179.86764494999807,54414.15816744 2024-07-07,05:57:33.000,189,11058777,-795,0,1720331852,12638.638159689996,179.85354668999935,54414.13720608 2024-07-07,05:57:34.000,189,11058796,-795,0,1720331853,12638.61121445,179.8746940800047,54414.102270480005 2024-07-07,05:57:35.000,189,11058801,-795,0,1720331854,12638.638159689996,179.86764494999807,54414.11624472 2024-07-07,05:57:36.000,189,11058739,-795,0,1720331855,12638.61121445,179.9099397300015,54414.08829624 2024-07-07,05:57:37.000,189,11058747,-795,0,1720331856,12638.705522789991,179.86764494999807,54414.19310304001 2024-07-07,05:57:38.000,189,11058756,-795,0,1720331857,12638.69205017,179.9451853799983,54414.200090160004 2024-07-07,05:57:39.000,189,11058789,-795,0,1720331858,12638.705522789991,179.93108711999957,54414.04637352001 2024-07-07,05:57:40.000,189,11058749,-795,0,1720331859,12638.63142338,179.89584147000278,54413.885669760006 2024-07-07,05:57:41.000,189,11058832,-795,0,1720331860,12638.68531385999,179.9099397300015,54414.06733488 2024-07-07,05:57:42.000,189,11058773,-795,0,1720331861,12638.658368619996,179.96633277000365,54414.08829624 2024-07-07,05:57:43.000,189,11058764,-795,0,1720331862,12638.64489599999,179.93813624999893,54413.983489440005 2024-07-07,05:57:44.000,189,11058783,-795,0,1720331863,12638.57079659,180.00157842000044,54413.99047656 2024-07-07,05:57:45.000,189,11058748,-795,0,1720331864,12638.67184124,179.95223450999765,54414.032399280004 2024-07-07,05:57:46.000,189,11058735,-795,0,1720331865,12638.65163231,179.93813624999893,54414.200090160004 2024-07-07,05:57:47.000,189,11058805,-795,0,1720331866,12638.66510492999,179.9592836400043,54414.200090160004 2024-07-07,05:57:48.000,189,11058789,-795,0,1720331867,12638.62468706999,179.973381900003,54414.04637352001 2024-07-07,05:57:49.000,189,11058763,-795,0,1720331868,12638.58426920999,179.98043103000236,54414.04637352001 2024-07-07,05:57:50.000,189,11058795,-795,0,1720331869,12638.61121445,179.98043103000236,54414.13021896 2024-07-07,05:57:51.000,189,11058757,-795,0,1720331870,12638.60447813999,179.98043103000236,54414.1092576 2024-07-07,05:57:52.000,189,11058798,-795,0,1720331871,12638.63142338,180.0368240700045,54414.12323184001 2024-07-07,05:57:53.000,189,11058748,-795,0,1720331872,12638.63142338,180.0086275499998,54414.102270480005 2024-07-07,05:57:54.000,189,11058773,-795,0,1720331873,12638.55058766,180.02977493999788,54414.102270480005 2024-07-07,05:57:55.000,189,11058764,-795,0,1720331874,12638.638159689996,180.0368240700045,54414.14419320001 2024-07-07,05:57:56.000,189,11058777,-795,0,1720331875,12638.557323969995,180.05092233000323,54414.1092576 2024-07-07,05:57:57.000,189,11058777,-795,0,1720331876,12638.61121445,180.06502059000195,54414.08130912 2024-07-07,05:57:58.000,189,11058801,-795,0,1720331877,12638.58426920999,180.1073153699981,54413.99047656 2024-07-07,05:57:59.000,189,11058766,-795,0,1720331878,12638.54385134999,180.0932171099994,54413.96252808 2024-07-07,05:58:00.000,189,11058774,-795,0,1720331879,12638.5101698,180.1073153699981,54414.00445080001 2024-07-07,05:58:01.000,189,11058770,-795,0,1720331880,12638.537115039995,180.11436450000474,54413.99746368001 2024-07-07,05:58:02.000,189,11058778,-795,0,1720331881,12638.58426920999,180.0932171099994,54414.07432200001 2024-07-07,05:58:03.000,189,11058765,-795,0,1720331882,12638.53037873,180.14256102000218,54414.1092576 2024-07-07,05:58:04.000,189,11058733,-795,0,1720331883,12638.52364241999,180.1566592800009,54413.99746368001 2024-07-07,05:58:05.000,189,11058754,-795,0,1720331884,12638.476488249995,180.16370841000025,54413.85772128001 2024-07-07,05:58:06.000,189,11058770,-715,0,1720331885,12638.42933408,180.18485579999833,54413.983489440005 2024-07-07,05:58:07.000,189,11058780,-795,0,1720331886,12638.46301562999,180.19895406000433,54414.0393864 2024-07-07,05:58:08.000,189,11058764,-795,0,1720331887,12638.436070389995,180.21305232000304,54414.00445080001 2024-07-07,05:58:09.000,189,11058765,-795,0,1720331888,12638.46301562999,180.24124884000048,54413.9695152 2024-07-07,05:58:10.000,189,11058746,-795,0,1720331889,12638.46975194,180.22715058000176,54413.99047656 2024-07-07,05:58:11.000,189,11058739,-795,0,1720331890,12638.48996087,180.23419971000112,54414.032399280004 2024-07-07,05:58:12.000,189,11058767,-795,0,1720331891,12638.42933408,180.24124884000048,54413.96252808 2024-07-07,05:58:13.000,189,11058806,-795,0,1720331892,12638.46301562999,180.24124884000048,54413.89265688 2024-07-07,05:58:14.000,189,11058780,-795,0,1720331893,12638.42259776999,180.24829796999984,54413.89265688 2024-07-07,05:58:15.000,189,11058759,-795,0,1720331894,12638.42933408,180.29059275000327,54413.91361824 2024-07-07,05:58:16.000,189,11058790,-795,0,1720331895,12638.44280669999,180.27649449000455,54413.983489440005 2024-07-07,05:58:17.000,189,11058782,-795,0,1720331896,12638.496697179995,180.2835436200039,54413.97650232001 2024-07-07,05:58:18.000,189,11058777,-795,0,1720331897,12638.44954301,180.26239622999856,54413.9695152 2024-07-07,05:58:19.000,189,11058742,-795,0,1720331898,12638.42933408,180.3187892700007,54413.91361824 2024-07-07,05:58:20.000,189,11058728,-795,0,1720331899,12638.40912515,180.29059275000327,54413.92759248001 2024-07-07,05:58:21.000,189,11058755,-795,0,1720331900,12638.42259776999,180.31174014000135,54413.899644 2024-07-07,05:58:22.000,189,11058771,-795,0,1720331901,12638.415861459995,180.34698578999814,54413.934579600005 2024-07-07,05:58:23.000,189,11058760,-795,0,1720331902,12638.42259776999,180.3681331800035,54413.85073416 2024-07-07,05:58:24.000,189,11058789,-795,0,1720331903,12638.34849836,180.33288752999943,54413.92060536 2024-07-07,05:58:25.000,189,11058791,-795,0,1720331904,12638.46301562999,180.33993665999878,54414.06034776 2024-07-07,05:58:26.000,189,11058822,-795,0,1720331905,12638.40238883999,180.3681331800035,54414.06034776 2024-07-07,05:58:27.000,189,11058775,-795,0,1720331906,12638.415861459995,180.34698578999814,54413.983489440005 2024-07-07,05:58:28.000,189,11058780,-795,0,1720331907,12638.34849836,180.36108405000414,54413.97650232001 2024-07-07,05:58:29.000,189,11058819,-795,0,1720331908,12638.335025739994,180.4033788300003,54413.87169552 2024-07-07,05:58:30.000,189,11058755,-795,0,1720331909,12638.32155311999,180.39632970000093,54413.83675992001 2024-07-07,05:58:31.000,189,11058780,-795,0,1720331910,12638.294607879994,180.41042795999965,54413.90663112001 2024-07-07,05:58:32.000,189,11058811,-795,0,1720331911,12638.335025739994,180.4033788300003,54414.01143792 2024-07-07,05:58:33.000,189,11058807,-795,0,1720331912,12638.32828943,180.41042795999965,54413.87169552 2024-07-07,05:58:34.000,189,11058808,-795,0,1720331913,12638.267662639999,180.38928057000157,54413.864708400004 2024-07-07,05:58:35.000,189,11058765,-795,0,1720331914,12638.32155311999,180.4033788300003,54413.99047656 2024-07-07,05:58:36.000,189,11058785,-795,0,1720331915,12638.267662639999,180.42452621999837,54413.84374704 2024-07-07,05:58:37.000,189,11058763,-795,0,1720331916,12638.254190019994,180.41042795999965,54413.83675992001 2024-07-07,05:58:38.000,189,11058792,-795,0,1720331917,12638.193563229994,180.41042795999965,54413.766888720005 2024-07-07,05:58:39.000,189,11058800,-795,0,1720331918,12638.227244779999,180.44567361000372,54413.74592736 2024-07-07,05:58:40.000,189,11058769,-795,0,1720331919,12638.227244779999,180.45977187000244,54413.70400464 2024-07-07,05:58:41.000,189,11058780,-795,0,1720331920,12638.180090609989,180.45272274000308,54413.529326640004 2024-07-07,05:58:42.000,189,11058804,-795,0,1720331921,12638.193563229994,180.48796838999988,54413.70400464 2024-07-07,05:58:43.000,189,11058725,-795,0,1720331922,12638.200299539989,180.48091926000052,54413.82977280001 2024-07-07,05:58:44.000,189,11058760,-795,0,1720331923,12638.166617989998,180.5161649100046,54413.73894024001 2024-07-07,05:58:45.000,189,11058792,-795,0,1720331924,12638.119463819989,180.53731230000267,54413.63413344 2024-07-07,05:58:46.000,189,11058772,-795,0,1720331925,12638.099254889989,180.54436143000203,54413.67605616 2024-07-07,05:58:47.000,189,11058786,-795,0,1720331926,12638.146409059998,180.54436143000203,54413.75291448 2024-07-07,05:58:48.000,189,11058767,-795,0,1720331927,12638.119463819989,180.53731230000267,54413.78086296 2024-07-07,05:58:49.000,189,11058771,-795,0,1720331928,12638.126200129998,180.54436143000203,54413.766888720005 2024-07-07,05:58:50.000,189,11058785,-795,0,1720331929,12638.105991199998,180.55845969000075,54413.71099176001 2024-07-07,05:58:51.000,189,11058759,-795,0,1720331930,12638.126200129998,180.54436143000203,54413.724966 2024-07-07,05:58:52.000,189,11058754,-795,0,1720331931,12638.092518579993,180.6148527300029,54413.68304328 2024-07-07,05:58:53.000,189,11058768,-795,0,1720331932,12638.072309649993,180.59370534000482,54413.66906904001 2024-07-07,05:58:54.000,189,11058726,-795,0,1720331933,12638.031891789993,180.57960707999882,54413.62015920001 2024-07-07,05:58:55.000,189,11058780,-795,0,1720331934,12638.038628099988,180.6289509900016,54413.62714632 2024-07-07,05:58:56.000,189,11058741,-795,0,1720331935,12638.031891789993,180.62190186000225,54413.66906904001 2024-07-07,05:58:57.000,189,11058809,-795,0,1720331936,12637.998210240003,180.6289509900016,54413.5153524 2024-07-07,05:58:58.000,189,11058748,-795,0,1720331937,12638.058837029988,180.65714750999905,54413.67605616 2024-07-07,05:58:59.000,189,11058782,-795,0,1720331938,12638.045364409998,180.63600012000097,54413.550288000006 2024-07-07,05:59:00.000,189,11058772,-795,0,1720331939,12638.025155479998,180.65714750999905,54413.61317208 2024-07-07,05:59:01.000,189,11058764,-795,0,1720331940,12637.971264999993,180.67124576999777,54413.57823648 2024-07-07,05:59:02.000,189,11058809,-795,0,1720331941,12637.984737619998,180.67124576999777,54413.66208192001 2024-07-07,05:59:03.000,189,11058792,-795,0,1720331942,12637.991473929993,180.67124576999777,54413.66208192001 2024-07-07,05:59:04.000,189,11058789,-795,0,1720331943,12637.951056069993,180.69239316000312,54413.62714632 2024-07-07,05:59:05.000,189,11058782,-795,0,1720331944,12637.971264999993,180.67124576999777,54413.74592736 2024-07-07,05:59:06.000,189,11058812,-795,0,1720331945,12638.004946549998,180.6782949000044,54413.78785008001 2024-07-07,05:59:07.000,189,11058761,-795,0,1720331946,12638.038628099988,180.68534403000376,54413.717978880006 2024-07-07,05:59:08.000,189,11058710,-795,0,1720331947,12638.011682859993,180.69239316000312,54413.75291448 2024-07-07,05:59:09.000,189,11058775,-795,0,1720331948,12637.937583450002,180.68534403000376,54413.57124936001 2024-07-07,05:59:10.000,189,11058779,-795,0,1720331949,12637.924110829998,180.72058968000056,54413.61317208 2024-07-07,05:59:11.000,189,11058791,-795,0,1720331950,12637.957792380003,180.7135405500012,54413.67605616 2024-07-07,05:59:12.000,189,11058802,-795,0,1720331951,12637.998210240003,180.73468793999928,54413.75990160001 2024-07-07,05:59:13.000,189,11058790,-795,0,1720331952,12637.944319759998,180.68534403000376,54413.697017520004 2024-07-07,05:59:14.000,189,11058801,-795,0,1720331953,12638.011682859993,180.69239316000312,54413.73894024001 2024-07-07,05:59:15.000,189,11058793,-795,0,1720331954,12637.991473929993,180.70649142000184,54413.70400464 2024-07-07,05:59:16.000,189,11058791,-795,0,1720331955,12637.991473929993,180.69239316000312,54413.68304328 2024-07-07,05:59:17.000,189,11058820,-795,0,1720331956,12637.937583450002,180.6782949000044,54413.697017520004 2024-07-07,05:59:18.000,189,11058748,-795,0,1720331957,12637.910638209993,180.72058968000056,54413.550288000006 2024-07-07,05:59:19.000,189,11058773,-795,0,1720331958,12637.870220349992,180.7135405500012,54413.480416800005 2024-07-07,05:59:20.000,189,11058802,-795,0,1720331959,12637.870220349992,180.69944229000248,54413.54330088001 2024-07-07,05:59:21.000,189,11058740,-795,0,1720331960,12637.917374520002,180.69944229000248,54413.56426224 2024-07-07,05:59:22.000,189,11058767,-795,0,1720331961,12637.883692969997,180.6782949000044,54413.5852236 2024-07-07,05:59:23.000,189,11058703,-795,0,1720331962,12637.917374520002,180.68534403000376,54413.56426224 2024-07-07,05:59:24.000,189,11058724,-795,0,1720331963,12637.836538800002,180.7135405500012,54413.50137816001 2024-07-07,05:59:25.000,189,11058710,-795,0,1720331964,12637.883692969997,180.72763880999992,54413.529326640004 2024-07-07,05:59:26.000,189,11058762,-795,0,1720331965,12637.883692969997,180.72058968000056,54413.62714632 2024-07-07,05:59:27.000,189,11058738,-795,0,1720331966,12637.890429279993,180.69944229000248,54413.57823648 2024-07-07,05:59:28.000,189,11058759,-795,0,1720331967,12637.856747730002,180.73468793999928,54413.5852236 2024-07-07,05:59:29.000,189,11058744,-795,0,1720331968,12637.876956660002,180.7135405500012,54413.5153524 2024-07-07,05:59:30.000,189,11058814,-795,0,1720331969,12637.836538800002,180.73468793999928,54413.54330088001 2024-07-07,05:59:31.000,189,11058782,-795,0,1720331970,12637.816329870002,180.69944229000248,54413.47342968001 2024-07-07,05:59:32.000,189,11058739,-795,0,1720331971,12637.856747730002,180.75583533000463,54413.52233952001 2024-07-07,05:59:33.000,189,11058762,-795,0,1720331972,12637.856747730002,180.73468793999928,54413.50836528 2024-07-07,05:59:34.000,189,11058754,-795,0,1720331973,12637.850011419992,180.67124576999777,54413.529326640004 2024-07-07,05:59:35.000,189,11058812,-795,0,1720331974,12637.796120940002,180.7135405500012,54413.4454812 2024-07-07,05:59:36.000,189,11058734,-795,0,1720331975,12637.782648319997,180.7135405500012,54413.47342968001 2024-07-07,05:59:37.000,189,11058791,-795,0,1720331976,12637.850011419992,180.7135405500012,54413.550288000006 2024-07-07,05:59:38.000,189,11058742,-795,0,1720331977,12637.823066179997,180.72058968000056,54413.5153524 2024-07-07,05:59:39.000,189,11058694,-795,0,1720331978,12637.836538800002,180.748786199998,54413.382597120006 2024-07-07,05:59:40.000,189,11058764,-795,0,1720331979,12637.870220349992,180.75583533000463,54413.45945544 2024-07-07,05:59:41.000,189,11058752,-795,0,1720331980,12637.789384629992,180.72058968000056,54413.4454812 2024-07-07,05:59:42.000,189,11058769,-795,0,1720331981,12637.762439389997,180.73468793999928,54413.25682896001 2024-07-07,05:59:43.000,189,11058765,-795,0,1720331982,12637.715285220002,180.75583533000463,54413.29176456 2024-07-07,05:59:44.000,189,11058743,-795,0,1720331983,12637.769175699992,180.76993359000335,54413.34766152 2024-07-07,05:59:45.000,189,11058793,-795,0,1720331984,12637.876956660002,180.72763880999992,54413.62015920001 2024-07-07,05:59:46.000,189,11058780,-795,0,1720331985,12637.910638209993,180.70649142000184,54413.61317208 2024-07-07,05:59:47.000,189,11058780,-795,0,1720331986,12637.924110829998,180.75583533000463,54413.57124936001 2024-07-07,05:59:48.000,189,11058745,-795,0,1720331987,12637.897165590002,180.74173706999863,54413.57823648 2024-07-07,05:59:49.000,189,11058741,-795,0,1720331988,12637.843275109997,180.74173706999863,54413.46644256 2024-07-07,05:59:50.000,189,11058716,-795,0,1720331989,12637.863484039997,180.76993359000335,54413.4454812 2024-07-07,05:59:51.000,189,11058785,-795,0,1720331990,12637.910638209993,180.79813011000078,54413.54330088001 2024-07-07,05:59:52.000,189,11058833,-795,0,1720331991,12637.930847139993,180.80517924000014,54413.62015920001 2024-07-07,05:59:53.000,189,11058757,-795,0,1720331992,12637.897165590002,180.83337576000486,54413.50836528 2024-07-07,05:59:54.000,189,11058789,-795,0,1720331993,12637.910638209993,180.8122283699995,54413.53631376 2024-07-07,05:59:55.000,189,11058771,-795,0,1720331994,12637.964528689998,180.8122283699995,54413.57823648 2024-07-07,05:59:56.000,189,11058789,-795,0,1720331995,12637.930847139993,180.84042489000421,54413.53631376 2024-07-07,05:59:57.000,189,11058739,-795,0,1720331996,12637.978001310003,180.88271967000037,54413.57124936001 2024-07-07,05:59:58.000,189,11058765,-795,0,1720331997,12637.944319759998,180.875670540001,54413.5153524 2024-07-07,05:59:59.000,189,11058793,-795,0,1720331998,12637.917374520002,180.85452315000293,54413.43849408 2024-07-07,06:00:00.000,189,11058794,-795,0,1720331999,12637.964528689998,180.875670540001,54413.4105456 2024-07-07,06:00:01.000,189,11058763,-795,0,1720332000,12637.998210240003,180.8615722800023,54413.5153524 2024-07-07,06:00:02.000,189,11058778,-795,0,1720332001,12638.004946549998,180.86862141000165,54413.57124936001 2024-07-07,06:00:03.000,189,11058713,-795,0,1720332002,12637.984737619998,180.8968179299991,54413.529326640004 2024-07-07,06:00:04.000,189,11058773,-795,0,1720332003,12637.971264999993,180.88976879999973,54413.45945544 2024-07-07,06:00:05.000,189,11058785,-795,0,1720332004,12637.930847139993,180.88271967000037,54413.382597120006 2024-07-07,06:00:06.000,189,11058741,-795,0,1720332005,12637.951056069993,180.8968179299991,54413.35464864001 2024-07-07,06:00:07.000,189,11058768,-795,0,1720332006,12638.004946549998,180.9109161899978,54413.4454812 2024-07-07,06:00:08.000,189,11058791,-795,0,1720332007,12637.991473929993,180.9109161899978,54413.52233952001 2024-07-07,06:00:09.000,189,11058799,-795,0,1720332008,12638.018419169988,180.9109161899978,54413.45246832001 2024-07-07,06:00:10.000,189,11058781,-795,0,1720332009,12637.998210240003,180.9250144500038,54413.41753272 2024-07-07,06:00:11.000,189,11058745,-795,0,1720332010,12638.038628099988,180.9250144500038,54413.45246832001 2024-07-07,06:00:12.000,189,11058755,-795,0,1720332011,12638.004946549998,180.9109161899978,54413.35464864001 2024-07-07,06:00:13.000,189,11058782,-795,0,1720332012,12638.018419169988,180.95321097000124,54413.39657136 2024-07-07,06:00:14.000,189,11058820,-795,0,1720332013,12637.991473929993,180.9602601000006,54413.28477744001 2024-07-07,06:00:15.000,189,11058751,-795,0,1720332014,12638.025155479998,180.98140748999867,54413.27779032 2024-07-07,06:00:16.000,189,11058754,-795,0,1720332015,12638.031891789993,180.98845661999803,54413.41753272 2024-07-07,06:00:17.000,189,11058785,-795,0,1720332016,12638.025155479998,181.00255488000403,54413.43849408 2024-07-07,06:00:18.000,189,11058736,-795,0,1720332017,12638.025155479998,181.03075140000146,54413.37561000001 2024-07-07,06:00:19.000,189,11058734,-795,0,1720332018,12638.045364409998,181.04484966000018,54413.29875168 2024-07-07,06:00:20.000,189,11058789,-795,0,1720332019,12637.998210240003,181.0237022700021,54413.361635760004 2024-07-07,06:00:21.000,189,11058736,-795,0,1720332020,12638.052100719993,181.05189878999954,54413.40355848001 2024-07-07,06:00:22.000,189,11058785,-795,0,1720332021,12638.045364409998,181.0871444400036,54413.4454812 2024-07-07,06:00:23.000,189,11058799,-795,0,1720332022,12637.991473929993,181.0871444400036,54413.312725920005 2024-07-07,06:00:24.000,189,11058746,-795,0,1720332023,12638.031891789993,181.09419357000297,54413.31971304 2024-07-07,06:00:25.000,189,11058729,-795,0,1720332024,12638.031891789993,181.09419357000297,54413.5153524 2024-07-07,06:00:26.000,189,11058786,-795,0,1720332025,12638.065573339998,181.10124270000233,54413.50836528 2024-07-07,06:00:27.000,189,11058715,-795,0,1720332026,12638.038628099988,181.10124270000233,54413.480416800005 2024-07-07,06:00:28.000,189,11058727,-795,0,1720332027,12638.065573339998,181.10124270000233,54413.4454812 2024-07-07,06:00:29.000,189,11058811,-795,0,1720332028,12637.978001310003,181.14353747999849,54413.24984184 2024-07-07,06:00:30.000,189,11058758,-795,0,1720332029,12638.018419169988,181.1082918300017,54413.382597120006 2024-07-07,06:00:31.000,189,11058788,-795,0,1720332030,12638.011682859993,181.12943921999977,54413.38958424 2024-07-07,06:00:32.000,189,11058742,-795,0,1720332031,12638.085782269998,181.12943921999977,54413.54330088001 2024-07-07,06:00:33.000,189,11058788,-795,0,1720332032,12638.146409059998,181.16468487000384,54413.55727512 2024-07-07,06:00:34.000,189,11058783,-795,0,1720332033,12638.065573339998,181.19288139000128,54413.53631376 2024-07-07,06:00:35.000,189,11058761,-795,0,1720332034,12638.038628099988,181.19288139000128,54413.50137816001 2024-07-07,06:00:36.000,189,11058774,-795,0,1720332035,12638.099254889989,181.1717340000032,54413.550288000006 2024-07-07,06:00:37.000,189,11058801,-795,0,1720332036,12638.119463819989,181.19993052000063,54413.5852236 2024-07-07,06:00:38.000,189,11058800,-795,0,1720332037,12638.132936439994,181.18583226000192,54413.5852236 2024-07-07,06:00:39.000,189,11058759,-795,0,1720332038,12638.105991199998,181.19993052000063,54413.480416800005 2024-07-07,06:00:40.000,189,11058804,-795,0,1720332039,12638.112727509993,181.20697965,54413.50836528 2024-07-07,06:00:41.000,189,11058772,-795,0,1720332040,12638.173354299994,181.21402877999935,54413.57124936001 2024-07-07,06:00:42.000,189,11058805,-795,0,1720332041,12638.180090609989,181.21402877999935,54413.54330088001 2024-07-07,06:00:43.000,189,11058747,-795,0,1720332042,12638.112727509993,181.19288139000128,54413.33368728001 2024-07-07,06:00:44.000,189,11058810,-795,0,1720332043,12638.038628099988,181.2210779099987,54413.361635760004 2024-07-07,06:00:45.000,189,11058777,-795,0,1720332044,12638.139672749989,181.2210779099987,54413.46644256 2024-07-07,06:00:46.000,189,11058764,-795,0,1720332045,12638.153145369994,181.25632356000278,54413.45246832001 2024-07-07,06:00:47.000,189,11058763,-795,0,1720332046,12638.186826919999,181.24222530000407,54413.5153524 2024-07-07,06:00:48.000,189,11058745,-795,0,1720332047,12638.166617989998,181.3056674699983,54413.50836528 2024-07-07,06:00:49.000,189,11058761,-795,0,1720332048,12638.200299539989,181.3056674699983,54413.53631376 2024-07-07,06:00:50.000,189,11058728,-795,0,1720332049,12638.126200129998,181.2704218200015,54413.42451984001 2024-07-07,06:00:51.000,189,11058783,-795,0,1720332050,12638.254190019994,181.2704218200015,54413.50137816001 2024-07-07,06:00:52.000,189,11058753,-795,0,1720332051,12638.213772159994,181.29156920999958,54413.50836528 2024-07-07,06:00:53.000,189,11058779,-795,0,1720332052,12638.26092632999,181.32681486000365,54413.529326640004 2024-07-07,06:00:54.000,189,11058766,-795,0,1720332053,12638.26092632999,181.3056674699983,54413.59221072001 2024-07-07,06:00:55.000,189,11058784,-795,0,1720332054,12638.173354299994,181.3197657300043,54413.4454812 2024-07-07,06:00:56.000,189,11058767,-795,0,1720332055,12638.28113525999,181.3691096399998,54413.57823648 2024-07-07,06:00:57.000,189,11058756,-795,0,1720332056,12638.28113525999,181.34091312000237,54413.56426224 2024-07-07,06:00:58.000,189,11058767,-795,0,1720332057,12638.32155311999,181.40435529000388,54413.63413344 2024-07-07,06:00:59.000,189,11058749,-795,0,1720332058,12638.335025739994,181.37615876999917,54413.57823648 2024-07-07,06:01:00.000,189,11058733,-795,0,1720332059,12638.34176204999,181.34796225000173,54413.68304328 2024-07-07,06:01:01.000,189,11058766,-795,0,1720332060,12638.34849836,181.41140442000324,54413.648107680005 2024-07-07,06:01:02.000,189,11058764,-795,0,1720332061,12638.32155311999,181.4677974599981,54413.66906904001 2024-07-07,06:01:03.000,189,11058743,-795,0,1720332062,12638.308080499999,181.43960094000067,54413.5852236 2024-07-07,06:01:04.000,189,11058780,-795,0,1720332063,12638.335025739994,181.47484659000474,54413.62015920001 2024-07-07,06:01:05.000,189,11058796,-795,0,1720332064,12638.40912515,181.46074832999875,54413.82278568 2024-07-07,06:01:06.000,189,11058745,-795,0,1720332065,12638.38217990999,181.5171413700009,54413.77387584 2024-07-07,06:01:07.000,189,11058740,-795,0,1720332066,12638.44954301,181.50304311000218,54413.90663112001 2024-07-07,06:01:08.000,189,11058779,-795,0,1720332067,12638.38217990999,181.53828875999898,54413.75291448 2024-07-07,06:01:09.000,189,11058764,-795,0,1720332068,12638.40912515,181.53123962999962,54413.80881144001 2024-07-07,06:01:10.000,189,11058794,-795,0,1720332069,12638.375443599994,181.53828875999898,54413.71099176001 2024-07-07,06:01:11.000,189,11058736,-795,0,1720332070,12638.42259776999,181.53123962999962,54413.87169552 2024-07-07,06:01:12.000,189,11058801,-795,0,1720332071,12638.415861459995,181.53828875999898,54413.82977280001 2024-07-07,06:01:13.000,189,11058777,-795,0,1720332072,12638.395652529995,181.53828875999898,54413.85073416 2024-07-07,06:01:14.000,189,11058773,-795,0,1720332073,12638.415861459995,181.55943615000433,54413.80182432 2024-07-07,06:01:15.000,189,11058747,-795,0,1720332074,12638.456279319995,181.5523870199977,54413.87868264001 2024-07-07,06:01:16.000,189,11058726,-795,0,1720332075,12638.44280669999,181.54533788999834,54413.82278568 2024-07-07,06:01:17.000,189,11058726,-795,0,1720332076,12638.48322455999,181.52419050000026,54413.885669760006 2024-07-07,06:01:18.000,189,11058779,-795,0,1720332077,12638.36870729,181.5664852800037,54413.78086296 2024-07-07,06:01:19.000,189,11058789,-795,0,1720332078,12638.38891622,181.5664852800037,54413.82278568 2024-07-07,06:01:20.000,189,11058836,-795,0,1720332079,12638.42933408,181.57353441000305,54413.80182432 2024-07-07,06:01:21.000,189,11058765,-795,0,1720332080,12638.46975194,181.5805835400024,54413.85772128001 2024-07-07,06:01:22.000,189,11058751,-795,0,1720332081,12638.436070389995,181.5805835400024,54413.75291448 2024-07-07,06:01:23.000,189,11058765,-795,0,1720332082,12638.38891622,181.54533788999834,54413.77387584 2024-07-07,06:01:24.000,189,11058752,-795,0,1720332083,12638.38217990999,181.60173093000049,54413.74592736 2024-07-07,06:01:25.000,189,11058723,-795,0,1720332084,12638.38217990999,181.55943615000433,54413.648107680005 2024-07-07,06:01:26.000,189,11058782,-795,0,1720332085,12638.42259776999,181.58763267000177,54413.59221072001 2024-07-07,06:01:27.000,189,11058727,-795,0,1720332086,12638.436070389995,181.57353441000305,54413.766888720005 2024-07-07,06:01:28.000,189,11058764,-795,0,1720332087,12638.42933408,181.5805835400024,54413.74592736 2024-07-07,06:01:29.000,189,11058775,-795,0,1720332088,12638.38891622,181.58763267000177,54413.73894024001 2024-07-07,06:01:30.000,189,11058748,-795,0,1720332089,12638.38891622,181.57353441000305,54413.63413344 2024-07-07,06:01:31.000,189,11058758,-795,0,1720332090,12638.436070389995,181.59468180000113,54413.73894024001 2024-07-07,06:01:32.000,189,11058727,-795,0,1720332091,12638.44954301,181.62992744999792,54413.766888720005 2024-07-07,06:01:33.000,189,11058764,-635,0,1720332092,12638.46975194,181.59468180000113,54413.766888720005 2024-07-07,06:01:34.000,189,11058767,-795,0,1720332093,12638.40912515,181.63697658000456,54413.66906904001 2024-07-07,06:01:35.000,189,11058734,-795,0,1720332094,12638.395652529995,181.6158291899992,54413.69003040001 2024-07-07,06:01:36.000,189,11058756,-795,0,1720332095,12638.48996087,181.65107484000328,54413.766888720005 2024-07-07,06:01:37.000,189,11058776,-795,0,1720332096,12638.48996087,181.60878005999984,54413.87169552 2024-07-07,06:01:38.000,189,11058789,-795,0,1720332097,12638.48996087,181.64402571000392,54413.815798560005 2024-07-07,06:01:39.000,189,11058746,-795,0,1720332098,12638.46301562999,181.60173093000049,54413.697017520004 2024-07-07,06:01:40.000,189,11058745,-795,0,1720332099,12638.436070389995,181.665173100002,54413.71099176001 2024-07-07,06:01:41.000,189,11058756,-795,0,1720332100,12638.476488249995,181.60878005999984,54413.73894024001 2024-07-07,06:01:42.000,189,11058775,-795,0,1720332101,12638.46301562999,181.65812397000263,54413.82977280001 2024-07-07,06:01:43.000,189,11058778,-795,0,1720332102,12638.48996087,181.63697658000456,54413.85073416 2024-07-07,06:01:44.000,189,11058729,-795,0,1720332103,12638.456279319995,181.67222223000135,54413.78086296 2024-07-07,06:01:45.000,189,11058814,-795,0,1720332104,12638.436070389995,181.6792713600007,54413.62015920001 2024-07-07,06:01:46.000,189,11058755,-795,0,1720332105,12638.52364241999,181.65107484000328,54413.724966 2024-07-07,06:01:47.000,189,11058705,-795,0,1720332106,12638.57079659,181.65107484000328,54413.983489440005 2024-07-07,06:01:48.000,189,11058747,-795,0,1720332107,12638.59100552,181.68632049000007,54413.82977280001 2024-07-07,06:01:49.000,189,11058771,-795,0,1720332108,12638.58426920999,181.65812397000263,54413.83675992001 2024-07-07,06:01:50.000,189,11058762,-795,0,1720332109,12638.58426920999,181.69336961999943,54413.82977280001 2024-07-07,06:01:51.000,189,11058787,-795,0,1720332110,12638.658368619996,181.6792713600007,54413.85772128001 2024-07-07,06:01:52.000,189,11058819,-795,0,1720332111,12638.65163231,181.70746787999815,54413.87868264001 2024-07-07,06:01:53.000,189,11058780,-795,0,1720332112,12638.65163231,181.7286152700035,54413.82977280001 2024-07-07,06:01:54.000,189,11058801,-795,0,1720332113,12638.65163231,181.74271353000222,54413.77387584 2024-07-07,06:01:55.000,189,11058750,-795,0,1720332114,12638.69205017,181.74271353000222,54413.885669760006 2024-07-07,06:01:56.000,189,11058750,-795,0,1720332115,12638.678577549996,181.75681179000094,54413.85073416 2024-07-07,06:01:57.000,189,11058742,-795,0,1720332116,12638.69205017,181.74976266000158,54413.87868264001 2024-07-07,06:01:58.000,189,11058765,-795,0,1720332117,12638.67184124,181.78500830999837,54413.724966 2024-07-07,06:01:59.000,189,11058757,-795,0,1720332118,12638.658368619996,181.78500830999837,54413.7948372 2024-07-07,06:02:00.000,189,11058732,-795,0,1720332119,12638.698786479996,181.78500830999837,54413.85073416 2024-07-07,06:02:01.000,189,11058766,-795,0,1720332120,12638.779622199996,181.77795917999902,54413.99746368001 2024-07-07,06:02:02.000,189,11058815,-795,0,1720332121,12638.759413269996,181.8273030900018,54413.92060536 2024-07-07,06:02:03.000,189,11058663,-795,0,1720332122,12638.75267696,181.84845047999988,54413.899644 2024-07-07,06:02:04.000,189,11058724,-795,0,1720332123,12638.739204339996,181.8625487399986,54413.78086296 2024-07-07,06:02:05.000,189,11058747,-795,0,1720332124,12638.718995409996,181.8907452600033,54413.85772128001 2024-07-07,06:02:06.000,189,11058766,-795,0,1720332125,12638.73246803,181.95418743000482,54413.82278568 2024-07-07,06:02:07.000,189,11058801,-795,0,1720332126,12638.793094820001,181.9118926500014,54413.89265688 2024-07-07,06:02:08.000,189,11058759,-795,0,1720332127,12638.759413269996,181.96123656000418,54413.83675992001 2024-07-07,06:02:09.000,189,11058780,-795,0,1720332128,12638.826776369991,181.9753348200029,54413.80881144001 2024-07-07,06:02:10.000,189,11058749,-795,0,1720332129,12638.860457919996,181.9259909100001,54413.80881144001 2024-07-07,06:02:11.000,189,11058714,-795,0,1720332130,12638.934557330002,181.96123656000418,54413.983489440005 2024-07-07,06:02:12.000,189,11058734,-795,0,1720332131,12638.907612089992,181.98943308000162,54413.864708400004 2024-07-07,06:02:13.000,189,11058815,-795,0,1720332132,12638.887403159992,181.98238395000226,54413.87169552 2024-07-07,06:02:14.000,189,11058777,-795,0,1720332133,12638.873930540001,182.00353134000034,54413.77387584 2024-07-07,06:02:15.000,189,11058734,-795,0,1720332134,12638.894139470001,181.99648221000098,54413.77387584 2024-07-07,06:02:16.000,189,11058727,-795,0,1720332135,12638.995184120002,182.03172785999777,54413.90663112001 2024-07-07,06:02:17.000,189,11058776,-795,0,1720332136,12639.069283529992,182.01762959999905,54413.85772128001 2024-07-07,06:02:18.000,189,11058734,-795,0,1720332137,12639.049074599992,182.06697351000184,54413.864708400004 2024-07-07,06:02:19.000,189,11058744,-795,0,1720332138,12639.008656739992,182.05992438000249,54413.78086296 2024-07-07,06:02:20.000,189,11058777,-795,0,1720332139,12639.035601980002,182.05992438000249,54413.82977280001 2024-07-07,06:02:21.000,189,11058759,-795,0,1720332140,12639.069283529992,182.10221915999864,54413.885669760006 2024-07-07,06:02:22.000,189,11058797,-795,0,1720332141,12639.028865669992,182.109268289998,54413.83675992001 2024-07-07,06:02:23.000,189,11058808,-795,0,1720332142,12639.022129359997,182.08107177000056,54413.73894024001 2024-07-07,06:02:24.000,189,11058789,-795,0,1720332143,12639.049074599992,182.13041568000335,54413.67605616 2024-07-07,06:02:25.000,189,11058772,-795,0,1720332144,12639.096228770002,182.11631742000463,54413.80182432 2024-07-07,06:02:26.000,189,11058756,-795,0,1720332145,12639.129910319993,182.123366550004,54413.92759248001 2024-07-07,06:02:27.000,189,11058789,-795,0,1720332146,12639.190537109993,182.10221915999864,54413.89265688 2024-07-07,06:02:28.000,189,11058747,-795,0,1720332147,12639.150119249993,182.10221915999864,54413.7948372 2024-07-07,06:02:29.000,189,11058775,-795,0,1720332148,12639.156855560002,182.109268289998,54413.84374704 2024-07-07,06:02:30.000,189,11058770,-795,0,1720332149,12639.190537109993,182.1586122000008,54413.85772128001 2024-07-07,06:02:31.000,189,11058779,-795,0,1720332150,12639.264636519998,182.16566133000015,54413.96252808 2024-07-07,06:02:32.000,189,11058788,-795,0,1720332151,12639.278109139988,182.20090698000422,54414.00445080001 2024-07-07,06:02:33.000,189,11058813,-795,0,1720332152,12639.284845449998,182.17975958999887,54413.91361824 2024-07-07,06:02:34.000,189,11058808,-795,0,1720332153,12639.278109139988,182.21500524000294,54413.90663112001 2024-07-07,06:02:35.000,189,11058747,-795,0,1720332154,12639.331999619993,182.16566133000015,54414.053360640006 2024-07-07,06:02:36.000,189,11058732,-795,0,1720332155,12639.298318069988,182.21500524000294,54414.01842504 2024-07-07,06:02:37.000,189,11058779,-795,0,1720332156,12639.352208549994,182.22910350000166,54414.00445080001 2024-07-07,06:02:38.000,189,11058769,-795,0,1720332157,12639.338735929989,182.24320176000037,54414.01842504 2024-07-07,06:02:39.000,189,11058748,-795,0,1720332158,12639.278109139988,182.21500524000294,54413.82977280001 2024-07-07,06:02:40.000,189,11058840,-795,0,1720332159,12639.331999619993,182.2573000199991,54413.96252808 2024-07-07,06:02:41.000,189,11058795,-795,0,1720332160,12639.446516889999,182.22910350000166,54414.0393864 2024-07-07,06:02:42.000,189,11058799,-795,0,1720332161,12639.433044269994,182.25025088999973,54414.07432200001 2024-07-07,06:02:43.000,189,11058736,-795,0,1720332162,12639.45998950999,182.22910350000166,54413.94156672 2024-07-07,06:02:44.000,189,11058765,-795,0,1720332163,12639.352208549994,182.26434914999845,54413.82278568 2024-07-07,06:02:45.000,189,11058731,-795,0,1720332164,12639.298318069988,182.2713982799978,54413.80182432 2024-07-07,06:02:46.000,189,11058751,-795,0,1720332165,12639.345472239998,182.30664393000188,54413.78086296 2024-07-07,06:02:47.000,189,11058772,-795,0,1720332166,12639.439780579989,182.29254567000316,54413.899644 2024-07-07,06:02:48.000,189,11058733,-795,0,1720332167,12639.406099029999,182.34893870999804,54413.885669760006 2024-07-07,06:02:49.000,189,11058745,-795,0,1720332168,12639.439780579989,182.3700861000034,54413.90663112001 2024-07-07,06:02:50.000,189,11058790,-795,0,1720332169,12639.45998950999,182.37713523000275,54413.90663112001 2024-07-07,06:02:51.000,189,11058728,-795,0,1720332170,12639.493671059994,182.3841843600021,54413.97650232001 2024-07-07,06:02:52.000,189,11058694,-795,0,1720332171,12639.486934749999,182.3700861000034,54413.91361824 2024-07-07,06:02:53.000,189,11058776,-795,0,1720332172,12639.507143679999,182.3700861000034,54413.934579600005 2024-07-07,06:02:54.000,189,11058738,-795,0,1720332173,12639.56777047,182.42647913999826,54413.934579600005 2024-07-07,06:02:55.000,189,11058737,-795,0,1720332174,12639.50040736999,182.4194300099989,54413.91361824 2024-07-07,06:02:56.000,189,11058757,-795,0,1720332175,12639.554297849994,182.45467566000298,54413.87868264001 2024-07-07,06:02:57.000,189,11058744,-795,0,1720332176,12639.614924639995,182.4687739200017,54414.00445080001 2024-07-07,06:02:58.000,189,11058763,-795,0,1720332177,12639.614924639995,182.45467566000298,54413.95554096001 2024-07-07,06:02:59.000,189,11058768,-795,0,1720332178,12639.635133569995,182.4687739200017,54413.885669760006 2024-07-07,06:03:00.000,189,11058752,-795,0,1720332179,12639.66207880999,182.4828721800004,54413.99746368001 2024-07-07,06:03:01.000,189,11058811,-795,0,1720332180,12639.695760359995,182.48992130999977,54414.053360640006 2024-07-07,06:03:02.000,189,11058804,-795,0,1720332181,12639.695760359995,182.56041261000064,54414.04637352001 2024-07-07,06:03:03.000,189,11058741,-795,0,1720332182,12639.68902405,182.56746174,54413.94156672 2024-07-07,06:03:04.000,189,11058746,-795,0,1720332183,12639.72944191,182.60975652000343,54413.91361824 2024-07-07,06:03:05.000,189,11058779,-795,0,1720332184,12639.817013939995,182.58155999999872,54414.14419320001 2024-07-07,06:03:06.000,189,11058763,-795,0,1720332185,12639.80354131999,182.6168056500028,54414.08829624 2024-07-07,06:03:07.000,189,11058748,-795,0,1720332186,12639.82375024999,182.62385478000215,54414.1092576 2024-07-07,06:03:08.000,189,11058735,-795,0,1720332187,12639.837222869995,182.5956582600047,54414.032399280004 2024-07-07,06:03:09.000,189,11058778,-795,0,1720332188,12639.85069549,182.5956582600047,54413.99047656 2024-07-07,06:03:10.000,189,11058761,-795,0,1720332189,12639.91132228,182.6661495599983,54413.99746368001 2024-07-07,06:03:11.000,189,11058768,-795,0,1720332190,12639.918058589996,182.67319868999766,54413.92060536 2024-07-07,06:03:12.000,189,11058783,-795,0,1720332191,12639.965212759991,182.67319868999766,54414.04637352001 2024-07-07,06:03:13.000,189,11058787,-795,0,1720332192,12639.97194907,182.68729695000366,54414.053360640006 2024-07-07,06:03:14.000,189,11058775,-795,0,1720332193,12640.012366930001,182.69434608000302,54414.01842504 2024-07-07,06:03:15.000,189,11058770,-795,0,1720332194,12640.046048479991,182.67319868999766,54414.1092576 2024-07-07,06:03:16.000,189,11058772,-795,0,1720332195,12640.093202650001,182.72254260000045,54414.01143792 2024-07-07,06:03:17.000,189,11058777,-795,0,1720332196,12640.106675269992,182.7295917299998,54414.06733488 2024-07-07,06:03:18.000,189,11058734,-795,0,1720332197,12640.133620510001,182.7789356400026,54413.9695152 2024-07-07,06:03:19.000,189,11058739,-795,0,1720332198,12640.153829440002,182.77188651000324,54413.99047656 2024-07-07,06:03:20.000,189,11058813,-795,0,1720332199,12640.221192539997,182.83532868000475,54414.032399280004 2024-07-07,06:03:21.000,189,11058829,-795,0,1720332200,12640.308764569992,182.80008303000068,54414.13720608 2024-07-07,06:03:22.000,189,11058778,-795,0,1720332201,12640.362655049998,182.80713216000004,54414.18611592 2024-07-07,06:03:23.000,189,11058789,-795,0,1720332202,12640.376127670002,182.8423778100041,54414.20707728 2024-07-07,06:03:24.000,189,11058760,-795,0,1720332203,12640.382863979998,182.90581997999834,54414.01842504 2024-07-07,06:03:25.000,189,11058746,-795,0,1720332204,12640.409809219993,182.89877084999898,54414.06034776 2024-07-07,06:03:26.000,189,11058713,-795,0,1720332205,12640.463699699998,182.9622130200005,54414.06733488 2024-07-07,06:03:27.000,189,11058779,-795,0,1720332206,12640.470436009993,182.95516389000113,54414.15816744 2024-07-07,06:03:28.000,189,11058762,-795,0,1720332207,12640.524326489998,182.9763112799992,54414.13720608 2024-07-07,06:03:29.000,189,11058757,-795,0,1720332208,12640.531062799993,182.98336040999857,54414.16515456001 2024-07-07,06:03:30.000,189,11058804,-795,0,1720332209,12640.571480659994,183.04680258000008,54414.15816744 2024-07-07,06:03:31.000,189,11058738,-795,0,1720332210,12640.611898519994,183.03975345000072,54414.23502576 2024-07-07,06:03:32.000,189,11058790,-795,0,1720332211,12640.611898519994,183.0749991000048,54414.24201288001 2024-07-07,06:03:33.000,189,11058825,-795,0,1720332212,12640.672525309994,183.10319562000223,54414.2839356 2024-07-07,06:03:34.000,189,11058827,-795,0,1720332213,12640.625371139999,183.13844126999902,54414.16515456001 2024-07-07,06:03:35.000,189,11058751,-795,0,1720332214,12640.69947054999,183.14549039999838,54414.22803864 2024-07-07,06:03:36.000,189,11058759,-795,0,1720332215,12640.82072412999,183.21598169999925,54414.388742400006 2024-07-07,06:03:37.000,189,11058820,-795,0,1720332216,12640.86114198999,183.2089325699999,54414.47957496001 2024-07-07,06:03:38.000,189,11058768,-795,0,1720332217,12640.90155984999,183.2723747400014,54414.367781040004 2024-07-07,06:03:39.000,189,11058785,-795,0,1720332218,12640.894823539995,183.2723747400014,54414.269961360005 2024-07-07,06:03:40.000,189,11058774,-795,0,1720332219,12640.935241399995,183.29352212999947,54414.33983256001 2024-07-07,06:03:41.000,189,11058762,-795,0,1720332220,12640.975659259995,183.3358169100029,54414.38175528001 2024-07-07,06:03:42.000,189,11058749,-795,0,1720332221,12641.00934081,183.40630821000377,54414.367781040004 2024-07-07,06:03:43.000,189,11058758,-795,0,1720332222,12641.04975867,183.39220994999778,54414.29790984 2024-07-07,06:03:44.000,189,11058787,-795,0,1720332223,12641.0699676,183.469750379998,54414.367781040004 2024-07-07,06:03:45.000,189,11058792,-795,0,1720332224,12641.15080332,183.44155386000057,54414.44463936 2024-07-07,06:03:46.000,189,11058776,-795,0,1720332225,12641.17101225,183.50499603000208,54414.45162648 2024-07-07,06:03:47.000,189,11058739,-795,0,1720332226,12641.117121769996,183.54024167999887,54414.29092272001 2024-07-07,06:03:48.000,189,11058780,-795,0,1720332227,12641.13059439,183.56843820000358,54414.31188408001 2024-07-07,06:03:49.000,189,11058786,-795,0,1720332228,12641.238375349996,183.6177821099991,54414.34681968 2024-07-07,06:03:50.000,189,11058769,-795,0,1720332229,12641.231639040001,183.63892950000445,54414.367781040004 2024-07-07,06:03:51.000,189,11058752,-795,0,1720332230,12641.339419999997,183.61073297999974,54414.54245904 2024-07-07,06:03:52.000,189,11058777,-795,0,1720332231,12641.366365239992,183.6812242800006,54414.47258784 2024-07-07,06:03:53.000,189,11058789,-795,0,1720332232,12641.433728340002,183.66007689000253,54414.61233024 2024-07-07,06:03:54.000,189,11058771,-795,0,1720332233,12641.433728340002,183.73761732000276,54414.54944616001 2024-07-07,06:03:55.000,189,11058777,-795,0,1720332234,12641.453937270002,183.77286296999955,54414.47258784 2024-07-07,06:03:56.000,189,11058787,-795,0,1720332235,12641.494355130002,183.7658138400002,54414.556433280006 2024-07-07,06:03:57.000,189,11058749,-795,0,1720332236,12641.541509299997,183.77286296999955,54414.57040752 2024-07-07,06:03:58.000,189,11058799,-795,0,1720332237,12641.588663469993,183.8292560100017,54414.5634204 2024-07-07,06:03:59.000,189,11058759,-795,0,1720332238,12641.534772990002,183.8292560100017,54414.47957496001 2024-07-07,06:04:00.000,189,11058760,-795,0,1720332239,12641.581927159998,183.8785999200045,54414.46560072 2024-07-07,06:04:01.000,189,11058726,-795,0,1720332240,12641.615608710003,183.8926981800032,54414.58438176 2024-07-07,06:04:02.000,189,11058780,-795,0,1720332241,12641.682971809998,183.94204208999872,54414.68918856 2024-07-07,06:04:03.000,189,11058777,-795,0,1720332242,12641.703180739998,183.95614035000472,54414.71014992 2024-07-07,06:04:04.000,189,11058791,-795,0,1720332243,12641.682971809998,183.9772877400028,54414.54245904 2024-07-07,06:04:05.000,189,11058802,-795,0,1720332244,12641.743598599998,184.00548426000023,54414.59835600001 2024-07-07,06:04:06.000,189,11058765,-795,0,1720332245,12641.750334909993,184.05482817000302,54414.62630448001 2024-07-07,06:04:07.000,189,11058737,-795,0,1720332246,12641.797489079989,184.05482817000302,54414.64027872 2024-07-07,06:04:08.000,189,11058768,-795,0,1720332247,12641.824434319999,184.08302469000046,54414.73111128 2024-07-07,06:04:09.000,189,11058811,-795,0,1720332248,12641.837906939989,184.10417207999853,54414.67521432001 2024-07-07,06:04:10.000,189,11058721,-795,0,1720332249,12641.844643249999,184.15351599000132,54414.62630448001 2024-07-07,06:04:11.000,189,11058743,-795,0,1720332250,12641.905270039999,184.1394177300026,54414.724124160006 2024-07-07,06:04:12.000,189,11058825,-795,0,1720332251,12641.912006349994,184.18171250999876,54414.703162800004 2024-07-07,06:04:13.000,189,11058792,-795,0,1720332252,12641.93895158999,184.1746633799994,54414.59136888 2024-07-07,06:04:14.000,189,11058740,-795,0,1720332253,12641.972633139994,184.18876163999812,54414.64027872 2024-07-07,06:04:15.000,189,11058755,-795,0,1720332254,12641.97936944999,184.19581077000475,54414.61931736 2024-07-07,06:04:16.000,189,11058783,-795,0,1720332255,12641.99957837999,184.25220380999963,54414.6332916 2024-07-07,06:04:17.000,189,11058717,-795,0,1720332256,12642.06020516999,184.259252939999,54414.71014992 2024-07-07,06:04:18.000,189,11058718,-795,0,1720332257,12642.06694148,184.30859685000178,54414.703162800004 2024-07-07,06:04:19.000,189,11058797,-795,0,1720332258,12642.10735934,184.30859685000178,54414.64027872 2024-07-07,06:04:20.000,189,11058727,-795,0,1720332259,12642.174722439995,184.35794076000457,54414.67521432001 2024-07-07,06:04:21.000,189,11058772,-795,0,1720332260,12642.18819506,184.36498989000393,54414.57739464001 2024-07-07,06:04:22.000,189,11058764,-795,0,1720332261,12642.22861292,184.37908815000264,54414.68918856 2024-07-07,06:04:23.000,189,11058781,-675,0,1720332262,12642.26229446999,184.386137280002,54414.66124008 2024-07-07,06:04:24.000,189,11058797,-795,0,1720332263,12642.26903078,184.45662858000287,54414.68220144 2024-07-07,06:04:25.000,189,11058747,-795,0,1720332264,12642.383548049991,184.4495794500035,54414.79399536001 2024-07-07,06:04:26.000,189,11058779,-795,0,1720332265,12642.417229599996,184.44253032000415,54414.81495672001 2024-07-07,06:04:27.000,189,11058737,-795,0,1720332266,12642.484592699991,184.4848251000003,54414.75905976 2024-07-07,06:04:28.000,189,11058762,-795,0,1720332267,12642.457647459996,184.50597248999838,54414.81495672001 2024-07-07,06:04:29.000,189,11058787,-795,0,1720332268,12642.457647459996,184.54121814000246,54414.75905976 2024-07-07,06:04:30.000,189,11058757,-795,0,1720332269,12642.457647459996,184.57646378999925,54414.76604688001 2024-07-07,06:04:31.000,189,11058769,-795,0,1720332270,12642.518274249996,184.5835129199986,54414.821943840005 2024-07-07,06:04:32.000,189,11058795,-795,0,1720332271,12642.585637349992,184.61170944000332,54414.947712 2024-07-07,06:04:33.000,189,11058815,-795,0,1720332272,12642.592373660002,184.61875857000268,54414.870853680004 2024-07-07,06:04:34.000,189,11058751,-795,0,1720332273,12642.619318899997,184.63990596000076,54414.90578928 2024-07-07,06:04:35.000,189,11058720,-795,0,1720332274,12642.700154619997,184.6328568300014,54415.07348016 2024-07-07,06:04:36.000,189,11058768,-795,0,1720332275,12642.686681999992,184.6962990000029,54415.02457032 2024-07-07,06:04:37.000,189,11058778,-795,0,1720332276,12642.747308789993,184.71039726000163,54415.0175832 2024-07-07,06:04:38.000,189,11058775,-795,0,1720332277,12642.706890929992,184.75269203999778,54415.01059608001 2024-07-07,06:04:39.000,189,11058790,-795,0,1720332278,12642.774254030002,184.78793769000185,54414.989634720005 2024-07-07,06:04:40.000,189,11058752,-795,0,1720332279,12642.814671890003,184.76679030000378,54415.0175832 2024-07-07,06:04:41.000,189,11058836,-795,0,1720332280,12642.875298679988,184.80908507999993,54415.08046728001 2024-07-07,06:04:42.000,189,11058815,-795,0,1720332281,12642.929189159993,184.85137986000336,54415.13636424 2024-07-07,06:04:43.000,189,11058729,-795,0,1720332282,12642.962870709998,184.89367463999952,54415.08046728001 2024-07-07,06:04:44.000,189,11058762,-795,0,1720332283,12642.929189159993,184.91482203000487,54414.95469912 2024-07-07,06:04:45.000,189,11058779,-795,0,1720332284,12642.976343329989,184.9289202900036,54415.02457032 2024-07-07,06:04:46.000,189,11058760,-795,0,1720332285,12642.996552259989,184.95006768000167,54415.059505920006 2024-07-07,06:04:47.000,189,11058778,-795,0,1720332286,12643.016761189989,184.9782641999991,54415.059505920006 2024-07-07,06:04:48.000,189,11058775,-795,0,1720332287,12642.935925469988,185.03465724000125,54414.947712 2024-07-07,06:04:49.000,189,11058788,-795,0,1720332288,12643.030233809994,185.05580462999933,54414.90578928 2024-07-07,06:04:50.000,189,11058762,-795,0,1720332289,12643.063915359999,185.05580462999933,54415.0175832 2024-07-07,06:04:51.000,189,11058709,-795,0,1720332290,12643.13801476999,185.10514854000212,54415.0175832 2024-07-07,06:04:52.000,189,11058741,-795,0,1720332291,12643.11780583999,185.11924680000084,54415.0874544 2024-07-07,06:04:53.000,189,11058761,-795,0,1720332292,12643.151487389994,185.13334505999956,54415.03155744001 2024-07-07,06:04:54.000,189,11058774,-795,0,1720332293,12643.124542149999,185.16154158000427,54414.96168624001 2024-07-07,06:04:55.000,189,11058768,-795,0,1720332294,12643.111069529994,185.2249837499985,54414.93373776001 2024-07-07,06:04:56.000,189,11058754,-795,0,1720332295,12643.21885048999,185.2390820100045,54415.0874544 2024-07-07,06:04:57.000,189,11058809,-795,0,1720332296,12643.26600466,185.28137679000065,54415.108415760005 2024-07-07,06:04:58.000,189,11058799,-795,0,1720332297,12643.24579573,185.29547504999937,54415.13636424 2024-07-07,06:04:59.000,189,11058687,-795,0,1720332298,12643.25926834999,185.35186809000152,54415.09444152 2024-07-07,06:05:00.000,189,11058784,-795,0,1720332299,12643.313158829995,185.3377698300028,54415.07348016 2024-07-07,06:05:01.000,189,11058743,-795,0,1720332300,12643.34684038,185.3730154799996,54415.12937712001 2024-07-07,06:05:02.000,189,11058758,-795,0,1720332301,12643.31989513999,185.4012120000043,54415.1922612 2024-07-07,06:05:03.000,189,11058762,-795,0,1720332302,12643.32663145,185.4364576500011,54415.108415760005 2024-07-07,06:05:04.000,189,11058774,-795,0,1720332303,12643.32663145,185.44350678000046,54415.12937712001 2024-07-07,06:05:05.000,189,11058784,-795,0,1720332304,12643.4276761,185.44350678000046,54415.33899072001 2024-07-07,06:05:06.000,189,11058750,-795,0,1720332305,12643.40746717,185.46465416999854,54415.373926320004 2024-07-07,06:05:07.000,189,11058743,-795,0,1720332306,12643.46135764999,185.50694895000197,54415.3320036 2024-07-07,06:05:08.000,189,11058722,-795,0,1720332307,12643.434412409995,185.5210472100007,54415.30405512 2024-07-07,06:05:09.000,189,11058738,-795,0,1720332308,12643.434412409995,185.51399808000133,54415.29008088 2024-07-07,06:05:10.000,189,11058780,-795,0,1720332309,12643.4276761,185.5351454699994,54415.28309376 2024-07-07,06:05:11.000,189,11058816,-795,0,1720332310,12643.48156657999,185.52809634000005,54415.3320036 2024-07-07,06:05:12.000,189,11058773,-795,0,1720332311,12643.474830269995,185.57039112000348,54415.373926320004 2024-07-07,06:05:13.000,189,11058799,-795,0,1720332312,12643.515248129996,185.59858764000091,54415.40886192 2024-07-07,06:05:14.000,189,11058817,-795,0,1720332313,12643.46809396,185.60563677000027,54415.46475888001 2024-07-07,06:05:15.000,189,11058750,-795,0,1720332314,12643.555665989996,185.59858764000091,54415.562578560006 2024-07-07,06:05:16.000,189,11058775,-795,0,1720332315,12643.555665989996,185.60563677000027,54415.443797520005 2024-07-07,06:05:17.000,189,11058791,-795,0,1720332316,12643.52198443999,185.6338332899977,54415.443797520005 2024-07-07,06:05:18.000,189,11058807,-795,0,1720332317,12643.50177550999,185.64088242000435,54415.43681040001 2024-07-07,06:05:19.000,189,11058793,-795,0,1720332318,12643.50177550999,185.65498068000306,54415.40886192 2024-07-07,06:05:20.000,189,11058794,-795,0,1720332319,12643.535457059996,185.6338332899977,54415.394887680006 2024-07-07,06:05:21.000,189,11058752,-795,0,1720332320,12643.575874919996,185.66202981000242,54415.49969448 2024-07-07,06:05:22.000,189,11058790,-795,0,1720332321,12643.596083849996,185.66202981000242,54415.5765528 2024-07-07,06:05:23.000,189,11058751,-795,0,1720332322,12643.60955647,185.69022632999986,54415.492707360005 2024-07-07,06:05:24.000,189,11058714,-795,0,1720332323,12643.535457059996,185.71137371999794,54415.35296496 2024-07-07,06:05:25.000,189,11058748,-795,0,1720332324,12643.54892968,185.69022632999986,54415.48572024001 2024-07-07,06:05:26.000,189,11058745,-795,0,1720332325,12643.616292779996,185.71842285000457,54415.562578560006 2024-07-07,06:05:27.000,189,11058779,-795,0,1720332326,12643.495039199996,185.7325211100033,54415.46475888001 2024-07-07,06:05:28.000,189,11058778,-795,0,1720332327,12643.50177550999,185.72547198000393,54415.35296496 2024-07-07,06:05:29.000,189,11058763,-795,0,1720332328,12643.575874919996,185.75366850000137,54415.48572024001 2024-07-07,06:05:30.000,189,11058741,-795,0,1720332329,12643.54892968,185.7325211100033,54415.56956568 2024-07-07,06:05:31.000,189,11058753,-795,0,1720332330,12643.52872075,185.73957024000265,54415.48572024001 2024-07-07,06:05:32.000,189,11058652,-795,0,1720332331,12643.50851182,185.73957024000265,54415.50668160001 2024-07-07,06:05:33.000,189,11058783,-795,0,1720332332,12643.48156657999,185.78891414999816,54415.41584904001 2024-07-07,06:05:34.000,189,11058736,-795,0,1720332333,12643.54892968,185.76071763000073,54415.45078464 2024-07-07,06:05:35.000,189,11058757,-795,0,1720332334,12643.56913861,185.73957024000265,54415.541617200004 2024-07-07,06:05:36.000,189,11058794,-795,0,1720332335,12643.596083849996,185.7818650199988,54415.5765528 2024-07-07,06:05:37.000,189,11058742,-795,0,1720332336,12643.474830269995,185.78891414999816,54415.5765528 2024-07-07,06:05:38.000,189,11058764,-795,0,1720332337,12643.50177550999,185.81711067000288,54415.562578560006 2024-07-07,06:05:39.000,189,11058703,-675,0,1720332338,12643.52198443999,185.7818650199988,54415.55559144001 2024-07-07,06:05:40.000,189,11058755,-795,0,1720332339,12643.44788503,185.81711067000288,54415.443797520005 2024-07-07,06:05:41.000,189,11058734,-795,0,1720332340,12643.575874919996,185.85235631999967,54415.646424 2024-07-07,06:05:42.000,189,11058761,-795,0,1720332341,12643.495039199996,185.85235631999967,54415.49969448 2024-07-07,06:05:43.000,189,11058773,-795,0,1720332342,12643.50851182,185.81006154000352,54415.660398240005 2024-07-07,06:05:44.000,189,11058766,-795,0,1720332343,12643.48830289,185.81711067000288,54415.68135960001 2024-07-07,06:05:45.000,189,11058778,-795,0,1720332344,12643.46135764999,185.82415980000223,54415.611488400005 2024-07-07,06:05:46.000,189,11058751,-795,0,1720332345,12643.46135764999,185.83825806000095,54415.59052704 2024-07-07,06:05:47.000,189,11058743,-795,0,1720332346,12643.48830289,185.78891414999816,54415.7162952 2024-07-07,06:05:48.000,189,11058735,-795,0,1720332347,12643.393994549995,185.81006154000352,54415.51366872001 2024-07-07,06:05:49.000,189,11058776,-795,0,1720332348,12643.40073085999,185.7325211100033,54415.42982328 2024-07-07,06:05:50.000,189,11058722,-795,0,1720332349,12643.36031299999,185.82415980000223,54415.62546264 2024-07-07,06:05:51.000,189,11058760,-795,0,1720332350,12643.393994549995,185.76071763000073,54415.660398240005 2024-07-07,06:05:52.000,189,11058729,-795,0,1720332351,12643.38052192999,185.7818650199988,54415.70232096001 2024-07-07,06:05:53.000,189,11058783,-795,0,1720332352,12643.40073085999,185.76071763000073,54415.779179280005 2024-07-07,06:05:54.000,189,11058769,-795,0,1720332353,12643.373785619995,185.7677667600001,54415.65341112001 2024-07-07,06:05:55.000,189,11058718,-795,0,1720332354,12643.40746717,185.7818650199988,54415.74424368 2024-07-07,06:05:56.000,189,11058755,-795,0,1720332355,12643.34010406999,185.80301241000416,54415.7162952 2024-07-07,06:05:57.000,189,11058739,-795,0,1720332356,12643.353576689995,185.73957024000265,54415.73725656 2024-07-07,06:05:58.000,189,11058754,-795,0,1720332357,12643.36031299999,185.76071763000073,54415.61847552 2024-07-07,06:05:59.000,189,11058800,-795,0,1720332358,12643.34010406999,185.71842285000457,54415.611488400005 2024-07-07,06:06:00.000,189,11058774,-795,0,1720332359,12643.34010406999,185.76071763000073,54415.73725656 2024-07-07,06:06:01.000,189,11058774,-795,0,1720332360,12643.36031299999,185.73957024000265,54415.84905048001 2024-07-07,06:06:02.000,189,11058779,-795,0,1720332361,12643.34684038,185.76071763000073,54415.80712776 2024-07-07,06:06:03.000,189,11058791,-795,0,1720332362,12643.34684038,185.71842285000457,54415.77219216001 2024-07-07,06:06:04.000,189,11058750,-795,0,1720332363,12643.27947727999,185.746619370002,54415.65341112001 2024-07-07,06:06:05.000,189,11058778,-795,0,1720332364,12643.313158829995,185.69727545999922,54415.79315352 2024-07-07,06:06:06.000,189,11058793,-795,0,1720332365,12643.34684038,185.71137371999794,54415.828089120005 2024-07-07,06:06:07.000,189,11058786,-795,0,1720332366,12643.353576689995,185.66202981000242,54415.82110200001 2024-07-07,06:06:09.000,189,11058765,-795,0,1720332368,12643.24579573,185.70432458999858,54415.65341112001 2024-07-07,06:06:11.000,189,11058753,-795,0,1720332370,12643.26600466,185.69022632999986,54415.84206336001 2024-07-07,06:06:12.000,189,11058776,-795,0,1720332371,12643.20537787,185.69727545999922,54415.7861664 2024-07-07,06:06:12.000,189,11058790,-795,0,1720332371,12643.164960009999,185.66907894000178,54415.68135960001 2024-07-07,06:06:13.000,189,11058762,-795,0,1720332372,12643.171696319994,185.66202981000242,54415.68135960001 2024-07-07,06:06:14.000,189,11058774,-795,0,1720332373,12643.164960009999,185.64088242000435,54415.72328232001 2024-07-07,06:06:15.000,189,11058784,-795,0,1720332374,12643.171696319994,185.6338332899977,54415.7162952 2024-07-07,06:06:16.000,189,11058744,-795,0,1720332375,12643.11780583999,185.67612807000114,54415.69533384 2024-07-07,06:06:17.000,189,11058744,-795,0,1720332376,12643.084124289999,185.619735029999,54415.66738536 2024-07-07,06:06:18.000,189,11058756,-795,0,1720332377,12643.057179049989,185.64088242000435,54415.67437248001 2024-07-07,06:06:19.000,189,11058813,-795,0,1720332378,12643.090860599994,185.64088242000435,54415.67437248001 2024-07-07,06:06:20.000,189,11058753,-795,0,1720332379,12643.003288569998,185.6479315500037,54415.58353992001 2024-07-07,06:06:21.000,189,11058747,-795,0,1720332380,12643.057179049989,185.62678415999835,54415.611488400005 2024-07-07,06:06:22.000,189,11058748,-795,0,1720332381,12642.983079639998,185.6831772000005,54415.67437248001 2024-07-07,06:06:23.000,189,11058785,-795,0,1720332382,12642.989815949993,185.66907894000178,54415.63244976001 2024-07-07,06:06:24.000,189,11058753,-795,0,1720332383,12642.942661779998,185.69727545999922,54415.63943688 2024-07-07,06:06:25.000,189,11058810,-795,0,1720332384,12642.929189159993,185.67612807000114,54415.62546264 2024-07-07,06:06:26.000,189,11058723,-795,0,1720332385,12642.976343329989,185.71137371999794,54415.68135960001 2024-07-07,06:06:27.000,189,11058807,-795,0,1720332386,12642.922452849998,185.72547198000393,54415.80712776 2024-07-07,06:06:28.000,189,11058727,-795,0,1720332387,12642.875298679988,185.7325211100033,54415.77219216001 2024-07-07,06:06:29.000,189,11058724,-795,0,1720332388,12642.754045100002,185.7325211100033,54415.58353992001 2024-07-07,06:06:30.000,189,11058735,-795,0,1720332389,12642.821408199998,185.72547198000393,54415.66738536 2024-07-07,06:06:31.000,189,11058739,-795,0,1720332390,12642.821408199998,185.7325211100033,54415.75821792 2024-07-07,06:06:32.000,189,11058771,-795,0,1720332391,12642.767517719993,185.746619370002,54415.75123080001 2024-07-07,06:06:33.000,189,11058784,-635,0,1720332392,12642.754045100002,185.72547198000393,54415.7861664 2024-07-07,06:06:34.000,189,11058812,-795,0,1720332393,12642.727099859992,185.75366850000137,54415.709308080004 2024-07-07,06:06:35.000,189,11058777,-795,0,1720332394,12642.780990339998,185.76071763000073,54415.89097320001 2024-07-07,06:06:36.000,189,11058778,-795,0,1720332395,12642.693418310002,185.7818650199988,54415.93988304001 2024-07-07,06:06:37.000,189,11058827,-795,0,1720332396,12642.700154619997,185.75366850000137,54415.93289592 2024-07-07,06:06:38.000,189,11058779,-795,0,1720332397,12642.599109969997,185.76071763000073,54415.74424368 2024-07-07,06:06:39.000,189,11058757,-795,0,1720332398,12642.612582590002,185.77481588999945,54415.88398608 2024-07-07,06:06:40.000,189,11058793,-795,0,1720332399,12642.578901039997,185.7818650199988,54415.876998960004 2024-07-07,06:06:41.000,189,11058757,-795,0,1720332400,12642.592373660002,185.7959632800048,54415.897960320006 2024-07-07,06:06:42.000,189,11058781,-795,0,1720332401,12642.572164730002,185.80301241000416,54415.946870160005 2024-07-07,06:06:43.000,189,11058787,-795,0,1720332402,12642.551955800001,185.75366850000137,54415.96783152001 2024-07-07,06:06:44.000,189,11058759,-795,0,1720332403,12642.498065319996,185.76071763000073,54415.91193456 2024-07-07,06:06:45.000,189,11058789,-795,0,1720332404,12642.450911150001,185.7818650199988,54415.7861664 2024-07-07,06:06:46.000,189,11058748,-795,0,1720332405,12642.41049329,185.7677667600001,54415.81411488 2024-07-07,06:06:47.000,189,11058792,-795,0,1720332406,12642.437438529996,185.71842285000457,54415.89097320001 2024-07-07,06:06:48.000,189,11058801,-795,0,1720332407,12642.39028436,185.7325211100033,54415.87001184001 2024-07-07,06:06:49.000,189,11058734,-795,0,1720332408,12642.37007543,185.71137371999794,54415.876998960004 2024-07-07,06:06:50.000,189,11058744,-795,0,1720332409,12642.26229446999,185.66907894000178,54415.80014064001 2024-07-07,06:06:51.000,189,11058764,-795,0,1720332410,12642.24208553999,185.6479315500037,54415.72328232001 2024-07-07,06:06:52.000,189,11058730,-795,0,1720332411,12642.255558159995,185.69727545999922,54415.75821792 2024-07-07,06:06:53.000,189,11058775,-795,0,1720332412,12642.22861292,185.69022632999986,54415.76520504 2024-07-07,06:06:54.000,189,11058781,-795,0,1720332413,12642.174722439995,185.66907894000178,54415.77219216001 2024-07-07,06:06:55.000,189,11058785,-795,0,1720332414,12642.16124981999,185.6338332899977,54415.68834672 2024-07-07,06:06:56.000,189,11058746,-795,0,1720332415,12642.10735934,185.62678415999835,54415.65341112001 2024-07-07,06:06:57.000,189,11058782,-795,0,1720332416,12642.134304579995,185.59153851000156,54415.79315352 2024-07-07,06:06:58.000,189,11058764,-795,0,1720332417,12642.114095649995,185.59153851000156,54415.81411488 2024-07-07,06:06:59.000,189,11058763,-795,0,1720332418,12642.093886719995,185.55629286000476,54415.7162952 2024-07-07,06:07:00.000,189,11058795,-795,0,1720332419,12641.932215279994,185.52809634000005,54415.60450128001 2024-07-07,06:07:01.000,189,11058718,-795,0,1720332420,12642.013050999994,185.49285069000325,54415.75821792 2024-07-07,06:07:02.000,189,11058791,-795,0,1720332421,12641.96589683,185.47875243000453,54415.68834672 2024-07-07,06:07:03.000,189,11058752,-795,0,1720332422,12641.972633139994,185.42940852000174,54415.65341112001 2024-07-07,06:07:04.000,189,11058797,-795,0,1720332423,12641.89853372999,185.42940852000174,54415.59052704 2024-07-07,06:07:05.000,189,11058808,-795,0,1720332424,12641.925478969999,185.39416286999767,54415.68135960001 2024-07-07,06:07:06.000,189,11058734,-795,0,1720332425,12641.912006349994,185.38006460999895,54415.70232096001 2024-07-07,06:07:07.000,189,11058777,-795,0,1720332426,12641.810961699994,185.35186809000152,54415.49969448 2024-07-07,06:07:08.000,189,11058782,-795,0,1720332427,12641.784016459998,185.3377698300028,54415.63943688 2024-07-07,06:07:09.000,189,11058743,-795,0,1720332428,12641.743598599998,185.35891722000088,54415.55559144001 2024-07-07,06:07:10.000,189,11058787,-795,0,1720332429,12641.750334909993,185.33072070000344,54415.492707360005 2024-07-07,06:07:11.000,189,11058749,-795,0,1720332430,12641.703180739998,185.31662244000472,54415.59751416 2024-07-07,06:07:12.000,189,11058774,-795,0,1720332431,12641.696444429988,185.28842592,54415.66738536 2024-07-07,06:07:13.000,189,11058810,-795,0,1720332432,12641.743598599998,185.26022940000257,54415.65341112001 2024-07-07,06:07:14.000,189,11058812,-795,0,1720332433,12641.669499189993,185.26727853000193,54415.660398240005 2024-07-07,06:07:15.000,189,11058744,-795,0,1720332434,12641.629081329993,185.21088548999978,54415.51366872001 2024-07-07,06:07:16.000,189,11058732,-795,0,1720332435,12641.635817640003,185.21793461999914,54415.54860432 2024-07-07,06:07:17.000,189,11058788,-795,0,1720332436,12641.656026569988,185.19678723000106,54415.61847552 2024-07-07,06:07:18.000,189,11058750,-795,0,1720332437,12641.602136089998,185.2249837499985,54415.67437248001 2024-07-07,06:07:19.000,189,11058801,-795,0,1720332438,12641.554981920002,185.175639840003,54415.62546264 2024-07-07,06:07:20.000,189,11058788,-715,0,1720332439,12641.554981920002,185.175639840003,54415.611488400005 2024-07-07,06:07:21.000,189,11058760,-795,0,1720332440,12641.575190850002,185.175639840003,54415.63244976001 2024-07-07,06:07:22.000,189,11058761,-795,0,1720332441,12641.494355130002,185.16859071000363,54415.562578560006 2024-07-07,06:07:23.000,189,11058742,-795,0,1720332442,12641.440464649997,185.1544924500049,54415.41584904001 2024-07-07,06:07:24.000,189,11058759,-795,0,1720332443,12641.494355130002,185.16154158000427,54415.63943688 2024-07-07,06:07:25.000,189,11058770,-795,0,1720332444,12641.521300369997,185.14039418999891,54415.660398240005 2024-07-07,06:07:26.000,189,11058754,-795,0,1720332445,12641.467409889992,185.1544924500049,54415.68135960001 2024-07-07,06:07:27.000,189,11058788,-795,0,1720332446,12641.480882509997,185.10514854000212,54415.70232096001 2024-07-07,06:07:28.000,189,11058741,-795,0,1720332447,12641.386574169992,185.11924680000084,54415.63943688 2024-07-07,06:07:29.000,189,11058792,-795,0,1720332448,12641.447200959992,185.11924680000084,54415.7162952 2024-07-07,06:07:30.000,189,11058729,-795,0,1720332449,12641.366365239992,185.09809941000276,54415.70232096001 2024-07-07,06:07:31.000,189,11058675,-795,0,1720332450,12641.285529519992,185.1262959300002,54415.55559144001 2024-07-07,06:07:32.000,189,11058702,-795,0,1720332451,12641.332683690001,185.11219767000148,54415.562578560006 2024-07-07,06:07:33.000,189,11058761,-795,0,1720332452,12641.299002139996,185.11924680000084,54415.61847552 2024-07-07,06:07:34.000,189,11058768,-795,0,1720332453,12641.272056900001,185.07695202000468,54415.67437248001 2024-07-07,06:07:35.000,189,11058745,-795,0,1720332454,12641.19122118,185.09809941000276,54415.373926320004 2024-07-07,06:07:36.000,189,11058797,-795,0,1720332455,12641.15080332,185.09809941000276,54415.541617200004 2024-07-07,06:07:37.000,189,11058778,-795,0,1720332456,12641.238375349996,185.0910502800034,54415.74424368 2024-07-07,06:07:38.000,189,11058784,-795,0,1720332457,12641.211430110001,185.08400115000404,54415.74424368 2024-07-07,06:07:39.000,189,11058747,-795,0,1720332458,12641.224902729991,185.08400115000404,54415.61847552 2024-07-07,06:07:40.000,189,11058751,-795,0,1720332459,12641.096912839996,185.09809941000276,54415.56956568 2024-07-07,06:07:41.000,189,11058688,-795,0,1720332460,12641.096912839996,185.08400115000404,54415.5765528 2024-07-07,06:07:42.000,189,11058741,-795,0,1720332461,12641.076703909996,185.07695202000468,54415.52065584 2024-07-07,06:07:43.000,189,11058750,-795,0,1720332462,12641.06323128999,185.04875549999997,54415.5765528 2024-07-07,06:07:44.000,189,11058775,-795,0,1720332463,12641.02954974,185.07695202000468,54415.58353992001 2024-07-07,06:07:45.000,189,11058747,-795,0,1720332464,12641.016077119995,185.07695202000468,54415.562578560006 2024-07-07,06:07:46.000,189,11058754,-795,0,1720332465,12641.02281342999,185.03465724000125,54415.68834672 2024-07-07,06:07:47.000,189,11058724,-795,0,1720332466,12641.036286049995,185.07695202000468,54415.70232096001 2024-07-07,06:07:48.000,189,11058704,-795,0,1720332467,12640.98239556999,185.0628537599987,54415.60450128001 2024-07-07,06:07:49.000,189,11058783,-795,0,1720332468,12640.935241399995,185.08400115000404,54415.492707360005 2024-07-07,06:07:50.000,189,11058764,-795,0,1720332469,12640.90829616,185.07695202000468,54415.492707360005 2024-07-07,06:07:51.000,189,11058793,-795,0,1720332470,12640.813987819995,185.0628537599987,54415.45777176 2024-07-07,06:07:52.000,189,11058768,-795,0,1720332471,12640.82072412999,185.0628537599987,54415.541617200004 2024-07-07,06:07:53.000,189,11058805,-795,0,1720332472,12640.854405679995,185.07695202000468,54415.68135960001 2024-07-07,06:07:54.000,189,11058753,-795,0,1720332473,12640.84093305999,185.02055898000253,54415.52764296 2024-07-07,06:07:55.000,189,11058738,-795,0,1720332474,12640.78704258,185.01350985000317,54415.52065584 2024-07-07,06:07:56.000,189,11058728,-795,0,1720332475,12640.76683365,185.0276081100019,54415.63244976001 2024-07-07,06:07:57.000,189,11058752,-795,0,1720332476,12640.753361029994,185.02055898000253,54415.63244976001 2024-07-07,06:07:58.000,189,11058758,-795,0,1720332477,12640.726415789999,184.99941159000446,54415.660398240005 2024-07-07,06:07:59.000,189,11058744,-795,0,1720332478,12640.659052689989,184.99941159000446,54415.65341112001 2024-07-07,06:08:00.000,189,11058775,-795,0,1720332479,12640.605162209999,185.00646072000382,54415.58353992001 2024-07-07,06:08:01.000,189,11058750,-795,0,1720332480,12640.537799109989,184.98531332999846,54415.49969448 2024-07-07,06:08:02.000,189,11058797,-795,0,1720332481,12640.490644939993,184.87252725000144,54415.41584904001 2024-07-07,06:08:03.000,189,11058733,-795,0,1720332482,12640.564744349998,184.78793769000185,54415.50668160001 2024-07-07,06:08:04.000,189,11058749,-795,0,1720332483,12640.618634829989,184.71039726000163,54415.28309376 2024-07-07,06:08:05.000,189,11058779,-795,0,1720332484,12640.69947054999,184.80203595000057,54415.52764296 2024-07-07,06:08:06.000,189,11058784,-795,0,1720332485,12640.625371139999,184.86547812000208,54415.562578560006 2024-07-07,06:08:07.000,189,11058754,-795,0,1720332486,12640.483908629998,184.85842899000272,54415.52065584 2024-07-07,06:08:08.000,189,11058768,-795,0,1720332487,12640.450227079993,184.88662551000016,54415.53463008001 2024-07-07,06:08:09.000,189,11058784,-795,0,1720332488,12640.430018149993,184.89367463999952,54415.5765528 2024-07-07,06:08:10.000,189,11058779,-795,0,1720332489,12640.376127670002,184.86547812000208,54415.67437248001 2024-07-07,06:08:11.000,189,11058782,-795,0,1720332490,12640.315500880002,184.86547812000208,54415.53463008001 2024-07-07,06:08:12.000,189,11058758,-795,0,1720332491,12640.288555639992,184.85137986000336,54415.492707360005 2024-07-07,06:08:13.000,189,11058771,-795,0,1720332492,12640.254874090002,184.85137986000336,54415.53463008001 2024-07-07,06:08:14.000,189,11058834,-795,0,1720332493,12640.241401469997,184.85137986000336,54415.492707360005 2024-07-07,06:08:15.000,189,11058744,-795,0,1720332494,12640.180774679997,184.88662551000016,54415.35296496 2024-07-07,06:08:16.000,189,11058784,-795,0,1720332495,12640.180774679997,184.92187116000423,54415.35296496 2024-07-07,06:08:17.000,189,11058724,-795,0,1720332496,12640.187510989992,184.91482203000487,54415.471746 2024-07-07,06:08:18.000,189,11058736,-795,0,1720332497,12640.066257409992,184.99236245999782,54415.45078464 2024-07-07,06:08:19.000,189,11058724,-795,0,1720332498,12639.97194907,184.95006768000167,54415.38790056001 2024-07-07,06:08:20.000,189,11058729,-795,0,1720332499,12639.86416810999,184.830232469998,54415.276106640005 2024-07-07,06:08:21.000,189,11058718,-795,0,1720332500,12639.965212759991,184.78793769000185,54415.41584904001 2024-07-07,06:08:22.000,189,11058762,-795,0,1720332501,12639.97194907,184.77383943000314,54415.46475888001 2024-07-07,06:08:23.000,189,11058768,-795,0,1720332502,12639.938267519996,184.75974117000442,54415.45777176 2024-07-07,06:08:24.000,189,11058756,-795,0,1720332503,12639.924794899991,184.75974117000442,54415.4018748 2024-07-07,06:08:25.000,189,11058761,-795,0,1720332504,12639.938267519996,184.7315446499997,54415.51366872001 2024-07-07,06:08:26.000,189,11058728,-755,0,1720332505,12639.95174014,184.7315446499997,54415.55559144001 2024-07-07,06:08:27.000,189,11058689,-795,0,1720332506,12639.97194907,184.75974117000442,54415.43681040001 2024-07-07,06:08:28.000,189,11058735,-795,0,1720332507,12639.88437703999,184.74564290999842,54415.394887680006 2024-07-07,06:08:29.000,189,11058813,-795,0,1720332508,12639.86416810999,184.77383943000314,54415.373926320004 2024-07-07,06:08:30.000,189,11058717,-795,0,1720332509,12639.857431799996,184.75269203999778,54415.33899072001 2024-07-07,06:08:31.000,189,11058740,-795,0,1720332510,12639.796805009995,184.75974117000442,54415.28309376 2024-07-07,06:08:32.000,189,11058761,-795,0,1720332511,12639.837222869995,184.7315446499997,54415.325016480005 2024-07-07,06:08:33.000,189,11058778,-795,0,1720332512,12639.84395917999,184.75974117000442,54415.471746 2024-07-07,06:08:34.000,189,11058747,-795,0,1720332513,12639.82375024999,184.74564290999842,54415.50668160001 2024-07-07,06:08:35.000,189,11058720,-795,0,1720332514,12639.80354131999,184.73859377999906,54415.42982328 2024-07-07,06:08:36.000,189,11058730,-795,0,1720332515,12639.74291452999,184.76679030000378,54415.3320036 2024-07-07,06:08:37.000,189,11058710,-795,0,1720332516,12639.70923298,184.77383943000314,54415.373926320004 2024-07-07,06:08:38.000,189,11058752,-795,0,1720332517,12639.66881512,184.78793769000185,54415.35296496 2024-07-07,06:08:39.000,189,11058792,-795,0,1720332518,12639.64860619,184.75269203999778,54415.33899072001 2024-07-07,06:08:40.000,189,11058743,-795,0,1720332519,12639.60145201999,184.74564290999842,54415.325016480005 2024-07-07,06:08:41.000,189,11058763,-795,0,1720332520,12639.60145201999,184.73859377999906,54415.394887680006 2024-07-07,06:08:42.000,189,11058744,-795,0,1720332521,12639.62166094999,184.73859377999906,54415.42982328 2024-07-07,06:08:43.000,189,11058756,-795,0,1720332522,12639.60818833,184.77383943000314,54415.394887680006 2024-07-07,06:08:44.000,189,11058717,-795,0,1720332523,12639.574506779994,184.76679030000378,54415.31802936001 2024-07-07,06:08:45.000,189,11058770,-795,0,1720332524,12639.48019843999,184.76679030000378,54415.18527408 2024-07-07,06:08:46.000,189,11058756,-795,0,1720332525,12639.507143679999,184.75269203999778,54415.276106640005 2024-07-07,06:08:47.000,189,11058796,-795,0,1720332526,12639.50040736999,184.75269203999778,54415.26911952001 2024-07-07,06:08:48.000,189,11058799,-795,0,1720332527,12639.493671059994,184.75974117000442,54415.3320036 2024-07-07,06:08:49.000,189,11058802,-795,0,1720332528,12639.50040736999,184.75974117000442,54415.38790056001 2024-07-07,06:08:50.000,189,11058772,-795,0,1720332529,12639.50040736999,184.72449552000035,54415.48572024001 2024-07-07,06:08:51.000,189,11058773,-795,0,1720332530,12639.453253199994,184.71039726000163,54415.28309376 2024-07-07,06:08:52.000,189,11058840,-795,0,1720332531,12639.338735929989,184.717446390001,54415.02457032 2024-07-07,06:08:53.000,189,11058789,-795,0,1720332532,12639.311790689993,184.6962990000029,54415.0175832 2024-07-07,06:08:54.000,189,11058803,-795,0,1720332533,12639.392626409994,184.70334813000227,54415.22020968001 2024-07-07,06:08:55.000,189,11058743,-795,0,1720332534,12639.372417479994,184.717446390001,54415.108415760005 2024-07-07,06:08:56.000,189,11058745,-795,0,1720332535,12639.358944859989,184.717446390001,54415.09444152 2024-07-07,06:08:57.000,189,11058738,-795,0,1720332536,12639.345472239998,184.6962990000029,54415.30405512 2024-07-07,06:08:58.000,189,11058679,-795,0,1720332537,12639.372417479994,184.71039726000163,54415.276106640005 2024-07-07,06:08:59.000,189,11058686,-795,0,1720332538,12639.379153789989,184.68924987000355,54415.13636424 2024-07-07,06:09:00.000,189,11058729,-795,0,1720332539,12639.284845449998,184.71039726000163,54415.059505920006 2024-07-07,06:09:01.000,189,11058758,-795,0,1720332540,12639.244427589998,184.6962990000029,54415.0175832 2024-07-07,06:09:02.000,189,11058717,-795,0,1720332541,12639.197273420003,184.67515161000483,54415.059505920006 2024-07-07,06:09:03.000,189,11058785,-795,0,1720332542,12639.102965079997,184.6681024799982,54414.78002112 2024-07-07,06:09:04.000,189,11058765,-795,0,1720332543,12639.224218659998,184.65400421999948,54415.06649304 2024-07-07,06:09:05.000,189,11058743,-795,0,1720332544,12639.210746039993,184.6681024799982,54415.157325600005 2024-07-07,06:09:06.000,189,11058775,-795,0,1720332545,12639.217482349988,184.62580770000204,54415.17129984001 2024-07-07,06:09:07.000,189,11058696,-795,0,1720332546,12639.170328179993,184.63990596000076,54415.05251880001 2024-07-07,06:09:08.000,189,11058694,-795,0,1720332547,12639.170328179993,184.65400421999948,54415.15033848001 2024-07-07,06:09:09.000,189,11058693,-795,0,1720332548,12639.096228770002,184.62580770000204,54415.038544560004 2024-07-07,06:09:10.000,189,11058831,-795,0,1720332549,12639.129910319993,184.61170944000332,54414.95469912 2024-07-07,06:09:11.000,189,11058748,-795,0,1720332550,12639.082756149997,184.60466031000396,54414.989634720005 2024-07-07,06:09:12.000,189,11058783,-795,0,1720332551,12639.076019840002,184.57646378999925,54415.12239 2024-07-07,06:09:13.000,189,11058773,-795,0,1720332552,12639.076019840002,184.54826727000182,54414.95469912 2024-07-07,06:09:14.000,189,11058756,-795,0,1720332553,12639.082756149997,184.5341690100031,54415.13636424 2024-07-07,06:09:15.000,189,11058732,-795,0,1720332554,12639.062547219997,184.5835129199986,54415.108415760005 2024-07-07,06:09:16.000,189,11058754,-795,0,1720332555,12638.995184120002,184.56236553000053,54415.00360896001 2024-07-07,06:09:17.000,189,11058670,-795,0,1720332556,12638.974975190002,184.55531640000117,54415.00360896001 2024-07-07,06:09:18.000,189,11058760,-795,0,1720332557,12639.035601980002,184.5835129199986,54415.038544560004 2024-07-07,06:09:19.000,189,11058769,-795,0,1720332558,12639.028865669992,184.5976111800046,54415.0874544 2024-07-07,06:09:20.000,189,11058738,-795,0,1720332559,12639.008656739992,184.57646378999925,54415.13636424 2024-07-07,06:09:21.000,189,11058755,-795,0,1720332560,12639.022129359997,184.54826727000182,54415.13636424 2024-07-07,06:09:22.000,189,11058780,-795,0,1720332561,12639.069283529992,184.54121814000246,54415.18527408 2024-07-07,06:09:23.000,189,11058711,-795,0,1720332562,12639.028865669992,184.55531640000117,54415.227196800006 2024-07-07,06:09:24.000,189,11058725,-795,0,1720332563,12638.974975190002,184.5341690100031,54415.13636424 2024-07-07,06:09:25.000,189,11058778,-795,0,1720332564,12638.880666849996,184.56236553000053,54415.0175832 2024-07-07,06:09:26.000,189,11058779,-795,0,1720332565,12638.880666849996,184.54121814000246,54415.038544560004 2024-07-07,06:09:27.000,189,11058747,-795,0,1720332566,12638.914348400001,184.54121814000246,54415.157325600005 2024-07-07,06:09:28.000,189,11058776,-795,0,1720332567,12638.894139470001,184.52007075000438,54415.17828696001 2024-07-07,06:09:29.000,189,11058707,-795,0,1720332568,12638.867194229992,184.5341690100031,54415.15033848001 2024-07-07,06:09:30.000,189,11058746,-795,0,1720332569,12638.860457919996,184.5341690100031,54415.1922612 2024-07-07,06:09:31.000,189,11058731,-795,0,1720332570,12638.833512680001,184.5341690100031,54415.09444152 2024-07-07,06:09:32.000,189,11058769,-795,0,1720332571,12638.813303750001,184.5341690100031,54415.12937712001 2024-07-07,06:09:33.000,189,11058737,-795,0,1720332572,12638.806567439991,184.49187422999967,54415.059505920006 2024-07-07,06:09:34.000,189,11058695,-795,0,1720332573,12638.793094820001,184.54121814000246,54415.059505920006 2024-07-07,06:09:35.000,189,11058784,-795,0,1720332574,12638.67184124,184.54121814000246,54414.92675064 2024-07-07,06:09:36.000,189,11058767,-795,0,1720332575,12638.7122591,184.54121814000246,54414.96168624001 2024-07-07,06:09:37.000,189,11058758,-795,0,1720332576,12638.73246803,184.55531640000117,54415.05251880001 2024-07-07,06:09:38.000,189,11058740,-795,0,1720332577,12638.7122591,184.57646378999925,54415.05251880001 2024-07-07,06:09:39.000,189,11058737,-795,0,1720332578,12638.68531385999,184.5694146599999,54415.038544560004 2024-07-07,06:09:40.000,189,11058773,-795,0,1720332579,12638.617950759995,184.55531640000117,54414.91976352 2024-07-07,06:09:41.000,189,11058709,-795,0,1720332580,12638.64489599999,184.56236553000053,54414.92675064 2024-07-07,06:09:42.000,189,11058767,-795,0,1720332581,12638.64489599999,184.5835129199986,54414.95469912 2024-07-07,06:09:43.000,189,11058755,-795,0,1720332582,12638.62468706999,184.5835129199986,54415.05251880001 2024-07-07,06:09:44.000,189,11058788,-795,0,1720332583,12638.61121445,184.60466031000396,54414.91976352 2024-07-07,06:09:45.000,189,11058754,-795,0,1720332584,12638.597741829995,184.57646378999925,54414.891815040006 2024-07-07,06:09:46.000,189,11058745,-795,0,1720332585,12638.678577549996,184.59056204999797,54414.98264760001 2024-07-07,06:09:47.000,189,11058693,-795,0,1720332586,12638.63142338,184.5976111800046,54415.00360896001 2024-07-07,06:09:48.000,189,11058714,-795,0,1720332587,12638.62468706999,184.5835129199986,54414.947712 2024-07-07,06:09:49.000,189,11058767,-795,0,1720332588,12638.597741829995,184.5976111800046,54414.96168624001 2024-07-07,06:09:50.000,189,11058715,-795,0,1720332589,12638.53037873,184.61170944000332,54414.67521432001 2024-07-07,06:09:51.000,189,11058720,-795,0,1720332590,12638.577532899995,184.61875857000268,54414.91277640001 2024-07-07,06:09:52.000,189,11058743,-795,0,1720332591,12638.60447813999,184.62580770000204,54414.98264760001 2024-07-07,06:09:53.000,189,11058744,-795,0,1720332592,12638.557323969995,184.6328568300014,54415.01059608001 2024-07-07,06:09:54.000,189,11058771,-795,0,1720332593,12638.48322455999,184.66105334999884,54414.88482792001 2024-07-07,06:09:55.000,189,11058692,-795,0,1720332594,12638.516906109995,184.61875857000268,54414.95469912 2024-07-07,06:09:56.000,189,11058739,-795,0,1720332595,12638.59100552,184.64695509000012,54414.92675064 2024-07-07,06:09:57.000,189,11058806,-795,0,1720332596,12638.56406027999,184.6328568300014,54414.99662184 2024-07-07,06:09:58.000,189,11058774,-795,0,1720332597,12638.59100552,184.64695509000012,54415.04553168 2024-07-07,06:09:59.000,189,11058802,-795,0,1720332598,12638.55058766,184.63990596000076,54415.059505920006 2024-07-07,06:10:00.000,189,11058734,-795,0,1720332599,12638.557323969995,184.65400421999948,54415.02457032 2024-07-07,06:10:01.000,189,11058785,-795,0,1720332600,12638.537115039995,184.64695509000012,54415.10142864001 2024-07-07,06:10:02.000,189,11058765,-795,0,1720332601,12638.55058766,184.6822007400042,54415.108415760005 2024-07-07,06:10:03.000,189,11058695,-795,0,1720332602,12638.577532899995,184.68924987000355,54415.11540288 2024-07-07,06:10:04.000,189,11058775,-795,0,1720332603,12638.53037873,184.72449552000035,54415.05251880001 2024-07-07,06:10:05.000,189,11058786,-795,0,1720332604,12638.496697179995,184.717446390001,54414.99662184 2024-07-07,06:10:06.000,189,11058784,-795,0,1720332605,12638.46975194,184.717446390001,54414.98264760001 2024-07-07,06:10:07.000,189,11058789,-795,0,1720332606,12638.476488249995,184.70334813000227,54415.06649304 2024-07-07,06:10:08.000,189,11058783,-795,0,1720332607,12638.48996087,184.76679030000378,54415.00360896001 2024-07-07,06:10:09.000,189,11058744,-795,0,1720332608,12638.54385134999,184.70334813000227,54415.12937712001 2024-07-07,06:10:10.000,189,11058762,-795,0,1720332609,12638.48322455999,184.6962990000029,54415.07348016 2024-07-07,06:10:11.000,189,11058677,-795,0,1720332610,12638.42259776999,184.6962990000029,54414.891815040006 2024-07-07,06:10:12.000,189,11058732,-795,0,1720332611,12638.46301562999,184.73859377999906,54415.02457032 2024-07-07,06:10:13.000,189,11058746,-795,0,1720332612,12638.436070389995,184.72449552000035,54415.01059608001 2024-07-07,06:10:14.000,189,11058763,-795,0,1720332613,12638.44280669999,184.74564290999842,54414.96867336 2024-07-07,06:10:15.000,189,11058763,-795,0,1720332614,12638.36870729,184.75974117000442,54414.870853680004 2024-07-07,06:10:16.000,189,11058741,-795,0,1720332615,12638.36870729,184.78793769000185,54414.79399536001 2024-07-07,06:10:17.000,189,11058724,-795,0,1720332616,12638.395652529995,184.75974117000442,54415.03155744001 2024-07-07,06:10:18.000,189,11058797,-795,0,1720332617,12638.40912515,184.77383943000314,54415.07348016 2024-07-07,06:10:19.000,189,11058756,-795,0,1720332618,12638.34849836,184.77383943000314,54414.99662184 2024-07-07,06:10:20.000,189,11058787,-795,0,1720332619,12638.30134418999,184.80203595000057,54414.8778408 2024-07-07,06:10:21.000,189,11058732,-795,0,1720332620,12638.34849836,184.8161342099993,54415.02457032 2024-07-07,06:10:22.000,189,11058758,-795,0,1720332621,12638.355234669994,184.83728160000464,54414.95469912 2024-07-07,06:10:23.000,189,11058779,-795,0,1720332622,12638.32828943,184.830232469998,54414.947712 2024-07-07,06:10:24.000,189,11058736,-795,0,1720332623,12638.274398949994,184.85137986000336,54414.86386656001 2024-07-07,06:10:25.000,189,11058756,-795,0,1720332624,12638.294607879994,184.830232469998,54414.89880216 2024-07-07,06:10:26.000,189,11058784,-795,0,1720332625,12638.30134418999,184.8161342099993,54414.92675064 2024-07-07,06:10:27.000,189,11058790,-795,0,1720332626,12638.30134418999,184.80203595000057,54415.0175832 2024-07-07,06:10:28.000,189,11058715,-795,0,1720332627,12638.287871569999,184.830232469998,54414.99662184 2024-07-07,06:10:29.000,189,11058740,-795,0,1720332628,12638.26092632999,184.83728160000464,54414.96867336 2024-07-07,06:10:30.000,189,11058779,-795,0,1720332629,12638.207035849999,184.830232469998,54414.92675064 2024-07-07,06:10:31.000,189,11058720,-795,0,1720332630,12638.173354299994,184.844330730004,54414.83591808001 2024-07-07,06:10:32.000,189,11058752,-795,0,1720332631,12638.213772159994,184.82318333999865,54415.02457032 2024-07-07,06:10:33.000,189,11058794,-795,0,1720332632,12638.247453709999,184.83728160000464,54415.01059608001 2024-07-07,06:10:34.000,189,11058770,-795,0,1720332633,12638.207035849999,184.86547812000208,54415.01059608001 2024-07-07,06:10:35.000,189,11058723,-795,0,1720332634,12638.193563229994,184.844330730004,54414.96867336 2024-07-07,06:10:36.000,189,11058719,-795,0,1720332635,12638.146409059998,184.88662551000016,54414.95469912 2024-07-07,06:10:37.000,189,11058755,-795,0,1720332636,12638.159881679989,184.87252725000144,54415.059505920006 2024-07-07,06:10:38.000,189,11058746,-795,0,1720332637,12638.159881679989,184.90072376999888,54414.98264760001 2024-07-07,06:10:39.000,189,11058766,-795,0,1720332638,12638.159881679989,184.8795763800008,54415.00360896001 2024-07-07,06:10:40.000,189,11058776,-795,0,1720332639,12638.112727509993,184.91482203000487,54414.989634720005 2024-07-07,06:10:41.000,189,11058772,-795,0,1720332640,12638.186826919999,184.89367463999952,54415.12239 2024-07-07,06:10:42.000,189,11058790,-795,0,1720332641,12638.240717399989,184.92187116000423,54415.17129984001 2024-07-07,06:10:43.000,189,11058767,-795,0,1720332642,12638.227244779999,184.91482203000487,54415.14335136 2024-07-07,06:10:44.000,189,11058718,-795,0,1720332643,12638.186826919999,184.96416594000038,54415.13636424 2024-07-07,06:10:45.000,189,11058717,-795,0,1720332644,12638.146409059998,184.9430185500023,54415.04553168 2024-07-07,06:10:46.000,189,11058730,-795,0,1720332645,12638.180090609989,184.9782641999991,54415.14335136 2024-07-07,06:10:47.000,189,11058778,-795,0,1720332646,12638.180090609989,184.96416594000038,54415.17828696001 2024-07-07,06:10:48.000,189,11058770,-795,0,1720332647,12638.213772159994,184.99236245999782,54415.21322256 2024-07-07,06:10:49.000,189,11058804,-795,0,1720332648,12638.227244779999,184.95006768000167,54415.206235440004 2024-07-07,06:10:50.000,189,11058775,-795,0,1720332649,12638.180090609989,184.97121506999974,54415.1922612 2024-07-07,06:10:51.000,189,11058699,-795,0,1720332650,12638.119463819989,184.98531332999846,54415.17129984001 2024-07-07,06:10:52.000,189,11058778,-795,0,1720332651,12638.166617989998,184.99941159000446,54415.18527408 2024-07-07,06:10:53.000,189,11058765,-795,0,1720332652,12638.193563229994,184.99941159000446,54415.09444152 2024-07-07,06:10:54.000,189,11058752,-795,0,1720332653,12638.233981089994,184.9782641999991,54415.10142864001 2024-07-07,06:10:55.000,189,11058727,-795,0,1720332654,12638.132936439994,184.99941159000446,54414.947712 2024-07-07,06:10:56.000,189,11058732,-795,0,1720332655,12638.153145369994,185.03465724000125,54414.940724880005 2024-07-07,06:10:57.000,189,11058727,-795,0,1720332656,12638.105991199998,185.01350985000317,54415.02457032 2024-07-07,06:10:58.000,189,11058741,-795,0,1720332657,12638.153145369994,185.02055898000253,54415.12239 2024-07-07,06:10:59.000,189,11058740,-795,0,1720332658,12638.132936439994,185.02055898000253,54415.14335136 2024-07-07,06:11:00.000,189,11058751,-795,0,1720332659,12638.065573339998,185.0628537599987,54414.96867336 2024-07-07,06:11:01.000,189,11058795,-795,0,1720332660,12638.092518579993,185.03465724000125,54415.06649304 2024-07-07,06:11:02.000,189,11058739,-795,0,1720332661,12638.004946549998,185.0628537599987,54414.88482792001 2024-07-07,06:11:03.000,189,11058715,-795,0,1720332662,12638.119463819989,185.07695202000468,54415.14335136 2024-07-07,06:11:04.000,189,11058738,-795,0,1720332663,12638.105991199998,185.09809941000276,54415.10142864001 2024-07-07,06:11:05.000,189,11058782,-795,0,1720332664,12638.065573339998,185.10514854000212,54415.038544560004 2024-07-07,06:11:06.000,189,11058766,-795,0,1720332665,12638.065573339998,185.08400115000404,54415.05251880001 2024-07-07,06:11:07.000,189,11058727,-795,0,1720332666,12638.153145369994,185.10514854000212,54415.12239 2024-07-07,06:11:08.000,189,11058769,-795,0,1720332667,12638.105991199998,185.11219767000148,54415.13636424 2024-07-07,06:11:09.000,189,11058750,-795,0,1720332668,12638.099254889989,185.09809941000276,54415.15033848001 2024-07-07,06:11:10.000,189,11058770,-795,0,1720332669,12638.072309649993,185.11924680000084,54415.10142864001 2024-07-07,06:11:11.000,189,11058797,-795,0,1720332670,12638.058837029988,185.13334505999956,54415.0175832 2024-07-07,06:11:12.000,189,11058799,-795,0,1720332671,12638.072309649993,185.16154158000427,54415.11540288 2024-07-07,06:11:13.000,189,11058798,-795,0,1720332672,12638.159881679989,185.14744331999827,54415.21322256 2024-07-07,06:11:14.000,189,11058763,-795,0,1720332673,12638.105991199998,185.16154158000427,54415.21322256 2024-07-07,06:11:15.000,189,11058780,-795,0,1720332674,12638.085782269998,185.1544924500049,54415.07348016 2024-07-07,06:11:16.000,189,11058721,-795,0,1720332675,12638.065573339998,185.16859071000363,54415.02457032 2024-07-07,06:11:17.000,189,11058711,-795,0,1720332676,12638.072309649993,185.16859071000363,54415.08046728001 2024-07-07,06:11:18.000,189,11058738,-795,0,1720332677,12638.065573339998,185.16859071000363,54415.12937712001 2024-07-07,06:11:19.000,189,11058753,-795,0,1720332678,12638.065573339998,185.14744331999827,54415.157325600005 2024-07-07,06:11:20.000,189,11058743,-795,0,1720332679,12638.052100719993,185.16154158000427,54415.038544560004 2024-07-07,06:11:21.000,189,11058788,-795,0,1720332680,12638.105991199998,185.18268897000235,54415.14335136 2024-07-07,06:11:22.000,189,11058764,-795,0,1720332681,12638.099254889989,185.1897381000017,54415.24815816001 2024-07-07,06:11:23.000,189,11058797,-795,0,1720332682,12638.132936439994,185.14744331999827,54415.17828696001 2024-07-07,06:11:24.000,189,11058764,-795,0,1720332683,12638.065573339998,185.19678723000106,54415.09444152 2024-07-07,06:11:25.000,189,11058757,-795,0,1720332684,12638.058837029988,185.21088548999978,54415.00360896001 2024-07-07,06:11:26.000,189,11058710,-795,0,1720332685,12638.018419169988,185.21088548999978,54415.04553168 2024-07-07,06:11:27.000,189,11058761,-795,0,1720332686,12638.112727509993,185.21088548999978,54415.21322256 2024-07-07,06:11:28.000,189,11058761,-795,0,1720332687,12638.079045959988,185.2249837499985,54415.29706800001 2024-07-07,06:11:29.000,189,11058778,-795,0,1720332688,12638.099254889989,185.20383636000042,54415.17828696001 2024-07-07,06:11:30.000,189,11058798,-795,0,1720332689,12638.112727509993,185.20383636000042,54415.24815816001 2024-07-07,06:11:31.000,189,11058785,-795,0,1720332690,12638.085782269998,185.20383636000042,54415.11540288 2024-07-07,06:11:32.000,189,11058753,-795,0,1720332691,12638.045364409998,185.175639840003,54415.17828696001 2024-07-07,06:11:33.000,189,11058763,-795,0,1720332692,12638.092518579993,185.20383636000042,54415.12937712001 2024-07-07,06:11:34.000,189,11058845,-795,0,1720332693,12638.072309649993,185.16859071000363,54415.25514528 2024-07-07,06:11:35.000,189,11058792,-795,0,1720332694,12637.991473929993,185.1897381000017,54415.206235440004 2024-07-07,06:11:36.000,189,11058792,-795,0,1720332695,12637.991473929993,185.20383636000042,54415.11540288 2024-07-07,06:11:37.000,189,11058769,-795,0,1720332696,12638.085782269998,185.20383636000042,54415.31104224 2024-07-07,06:11:38.000,189,11058800,-795,0,1720332697,12638.031891789993,185.1897381000017,54415.34597784001 2024-07-07,06:11:39.000,189,11058757,-795,0,1720332698,12638.085782269998,185.1897381000017,54415.21322256 2024-07-07,06:11:40.000,189,11058802,-795,0,1720332699,12638.045364409998,185.18268897000235,54415.10142864001 2024-07-07,06:11:41.000,189,11058719,-795,0,1720332700,12638.079045959988,185.16154158000427,54415.17828696001 2024-07-07,06:11:42.000,189,11058800,-795,0,1720332701,12638.038628099988,185.1897381000017,54415.24117104 2024-07-07,06:11:43.000,189,11058782,-795,0,1720332702,12638.052100719993,185.16859071000363,54415.17828696001 2024-07-07,06:11:44.000,189,11058808,-795,0,1720332703,12638.025155479998,185.175639840003,54415.04553168 2024-07-07,06:11:45.000,189,11058775,-795,0,1720332704,12638.052100719993,185.19678723000106,54415.108415760005 2024-07-07,06:11:46.000,189,11058783,-795,0,1720332705,12638.025155479998,185.175639840003,54415.22020968001 2024-07-07,06:11:47.000,189,11058743,-795,0,1720332706,12638.058837029988,185.21088548999978,54415.26911952001 2024-07-07,06:11:48.000,189,11058722,-795,0,1720332707,12638.018419169988,185.175639840003,54415.26911952001 2024-07-07,06:11:49.000,189,11058776,-795,0,1720332708,12637.964528689998,185.20383636000042,54415.157325600005 2024-07-07,06:11:50.000,189,11058776,-795,0,1720332709,12637.978001310003,185.19678723000106,54415.12239 2024-07-07,06:11:51.000,189,11058750,-795,0,1720332710,12637.998210240003,185.19678723000106,54415.12239 2024-07-07,06:11:52.000,189,11058784,-795,0,1720332711,12637.957792380003,185.19678723000106,54415.17129984001 2024-07-07,06:11:53.000,189,11058789,-795,0,1720332712,12638.031891789993,185.1897381000017,54415.33899072001 2024-07-07,06:11:54.000,189,11058705,-795,0,1720332713,12638.018419169988,185.19678723000106,54415.29008088 2024-07-07,06:11:55.000,189,11058715,-795,0,1720332714,12637.971264999993,185.23203287999786,54415.02457032 2024-07-07,06:11:56.000,189,11058707,-795,0,1720332715,12637.930847139993,185.20383636000042,54415.0175832 2024-07-07,06:11:57.000,189,11058686,-795,0,1720332716,12637.951056069993,185.1897381000017,54415.206235440004 2024-07-07,06:11:58.000,189,11058779,-795,0,1720332717,12637.944319759998,185.21793461999914,54415.24815816001 2024-07-07,06:11:59.000,189,11058767,-795,0,1720332718,12637.930847139993,185.18268897000235,54415.0874544 2024-07-07,06:12:00.000,189,11058743,-795,0,1720332719,12637.991473929993,185.2249837499985,54415.10142864001 2024-07-07,06:12:01.000,189,11058796,-795,0,1720332720,12638.025155479998,185.1897381000017,54415.24117104 2024-07-07,06:12:02.000,189,11058786,-795,0,1720332721,12638.004946549998,185.21088548999978,54415.41584904001 2024-07-07,06:12:03.000,189,11058686,-795,0,1720332722,12638.031891789993,185.14744331999827,54415.34597784001 2024-07-07,06:12:04.000,189,11058709,-795,0,1720332723,12637.951056069993,185.16859071000363,54415.35296496 2024-07-07,06:12:05.000,189,11058791,-795,0,1720332724,12637.984737619998,185.16154158000427,54415.31802936001 2024-07-07,06:12:06.000,189,11058756,-795,0,1720332725,12638.011682859993,185.16154158000427,54415.1922612 2024-07-07,06:12:07.000,189,11058773,-795,0,1720332726,12638.045364409998,185.1544924500049,54415.35296496 2024-07-07,06:12:08.000,189,11058734,-795,0,1720332727,12638.092518579993,185.18268897000235,54415.46475888001 2024-07-07,06:12:09.000,189,11058815,-635,0,1720332728,12638.065573339998,185.14039418999891,54415.45078464 2024-07-07,06:12:10.000,189,11058786,-795,0,1720332729,12638.038628099988,185.175639840003,54415.40886192 2024-07-07,06:12:11.000,189,11058736,-795,0,1720332730,12637.991473929993,185.14039418999891,54415.31104224 2024-07-07,06:12:12.000,189,11058744,-795,0,1720332731,12638.058837029988,185.1544924500049,54415.43681040001 2024-07-07,06:12:13.000,189,11058754,-555,0,1720332732,12638.085782269998,185.14039418999891,54415.38790056001 2024-07-07,06:12:14.000,189,11058781,-795,0,1720332733,12638.092518579993,185.16154158000427,54415.38091344 2024-07-07,06:12:15.000,189,11058735,-795,0,1720332734,12638.079045959988,185.16154158000427,54415.35995208 2024-07-07,06:12:16.000,189,11058770,-795,0,1720332735,12638.099254889989,185.1544924500049,54415.29008088 2024-07-07,06:12:17.000,189,11058754,-795,0,1720332736,12638.045364409998,185.16154158000427,54415.157325600005 2024-07-07,06:12:18.000,189,11058788,-795,0,1720332737,12638.112727509993,185.175639840003,54415.373926320004 2024-07-07,06:12:19.000,189,11058769,-795,0,1720332738,12638.159881679989,185.13334505999956,54415.373926320004 2024-07-07,06:12:20.000,189,11058752,-795,0,1720332739,12638.126200129998,185.16154158000427,54415.15033848001 2024-07-07,06:12:21.000,189,11058738,-795,0,1720332740,12638.119463819989,185.1262959300002,54415.227196800006 2024-07-07,06:12:22.000,189,11058750,-795,0,1720332741,12638.085782269998,185.16154158000427,54415.14335136 2024-07-07,06:12:23.000,189,11058780,-795,0,1720332742,12638.153145369994,185.16859071000363,54415.373926320004 2024-07-07,06:12:24.000,189,11058779,-795,0,1720332743,12638.173354299994,185.20383636000042,54415.26911952001 2024-07-07,06:12:25.000,189,11058739,-795,0,1720332744,12638.200299539989,185.18268897000235,54415.35296496 2024-07-07,06:12:26.000,189,11058752,-795,0,1720332745,12638.173354299994,185.1897381000017,54415.325016480005 2024-07-07,06:12:27.000,189,11058765,-795,0,1720332746,12638.267662639999,185.21793461999914,54415.41584904001 2024-07-07,06:12:28.000,189,11058742,-795,0,1720332747,12638.200299539989,185.1897381000017,54415.31104224 2024-07-07,06:12:29.000,189,11058754,-795,0,1720332748,12638.233981089994,185.18268897000235,54415.394887680006 2024-07-07,06:12:30.000,189,11058753,-795,0,1720332749,12638.173354299994,185.23203287999786,54415.3320036 2024-07-07,06:12:31.000,189,11058732,-795,0,1720332750,12638.200299539989,185.21793461999914,54415.28309376 2024-07-07,06:12:32.000,189,11058772,-795,0,1720332751,12638.227244779999,185.2249837499985,54415.42283616 2024-07-07,06:12:33.000,189,11058790,-795,0,1720332752,12638.220508469989,185.21088548999978,54415.54860432 2024-07-07,06:12:34.000,189,11058773,-795,0,1720332753,12638.227244779999,185.2390820100045,54415.45777176 2024-07-07,06:12:35.000,189,11058816,-795,0,1720332754,12638.159881679989,185.24613114000385,54415.31104224 2024-07-07,06:12:36.000,189,11058710,-795,0,1720332755,12638.200299539989,185.2390820100045,54415.4018748 2024-07-07,06:12:37.000,189,11058744,-795,0,1720332756,12638.220508469989,185.24613114000385,54415.394887680006 2024-07-07,06:12:38.000,189,11058766,-795,0,1720332757,12638.233981089994,185.2390820100045,54415.47873312 2024-07-07,06:12:39.000,189,11058758,-795,0,1720332758,12638.213772159994,185.2249837499985,54415.4018748 2024-07-07,06:12:40.000,189,11058732,-795,0,1720332759,12638.274398949994,185.26727853000193,54415.38790056001 2024-07-07,06:12:41.000,189,11058743,-795,0,1720332760,12638.233981089994,185.2390820100045,54415.45078464 2024-07-07,06:12:42.000,189,11058720,-795,0,1720332761,12638.28113525999,185.23203287999786,54415.471746 2024-07-07,06:12:43.000,189,11058742,-795,0,1720332762,12638.26092632999,185.21088548999978,54415.492707360005 2024-07-07,06:12:44.000,189,11058757,-795,0,1720332763,12638.26092632999,185.2390820100045,54415.541617200004 2024-07-07,06:12:45.000,189,11058725,-795,0,1720332764,12638.274398949994,185.20383636000042,54415.443797520005 2024-07-07,06:12:46.000,189,11058781,-795,0,1720332765,12638.254190019994,185.19678723000106,54415.46475888001 2024-07-07,06:12:47.000,189,11058770,-795,0,1720332766,12638.30134418999,185.21793461999914,54415.38790056001 2024-07-07,06:12:48.000,189,11058739,-795,0,1720332767,12638.32828943,185.23203287999786,54415.52065584 2024-07-07,06:12:49.000,189,11058766,-795,0,1720332768,12638.34849836,185.21793461999914,54415.63943688 2024-07-07,06:12:50.000,189,11058794,-795,0,1720332769,12638.36197097999,185.21793461999914,54415.50668160001 2024-07-07,06:12:51.000,189,11058741,-795,0,1720332770,12638.36870729,185.16154158000427,54415.45078464 2024-07-07,06:12:52.000,189,11058781,-795,0,1720332771,12638.375443599994,185.18268897000235,54415.47873312 2024-07-07,06:12:53.000,189,11058792,-795,0,1720332772,12638.38891622,185.16154158000427,54415.5765528 2024-07-07,06:12:54.000,189,11058771,-795,0,1720332773,12638.38217990999,185.18268897000235,54415.52065584 2024-07-07,06:12:55.000,189,11058788,-795,0,1720332774,12638.375443599994,185.18268897000235,54415.38091344 2024-07-07,06:12:56.000,189,11058811,-795,0,1720332775,12638.38217990999,185.175639840003,54415.45777176 2024-07-07,06:12:57.000,189,11058771,-795,0,1720332776,12638.34176204999,185.175639840003,54415.56956568 2024-07-07,06:12:58.000,189,11058736,-795,0,1720332777,12638.48322455999,185.14744331999827,54415.61847552 2024-07-07,06:12:59.000,189,11058721,-795,0,1720332778,12638.456279319995,185.16154158000427,54415.48572024001 2024-07-07,06:13:00.000,189,11058750,-795,0,1720332779,12638.415861459995,185.175639840003,54415.33899072001 2024-07-07,06:13:01.000,189,11058735,-795,0,1720332780,12638.42933408,185.175639840003,54415.33899072001 2024-07-07,06:13:02.000,189,11058767,-795,0,1720332781,12638.40912515,185.1544924500049,54415.40886192 2024-07-07,06:13:03.000,189,11058763,-795,0,1720332782,12638.46975194,185.11219767000148,54415.42283616 2024-07-07,06:13:04.000,189,11058750,-795,0,1720332783,12638.48322455999,185.10514854000212,54415.47873312 2024-07-07,06:13:05.000,189,11058714,-795,0,1720332784,12638.48996087,185.11924680000084,54415.50668160001 2024-07-07,06:13:06.000,189,11058741,-795,0,1720332785,12638.456279319995,185.11219767000148,54415.4018748 2024-07-07,06:13:07.000,189,11058692,-795,0,1720332786,12638.496697179995,185.1262959300002,54415.4018748 2024-07-07,06:13:08.000,189,11058695,-795,0,1720332787,12638.537115039995,185.08400115000404,54415.45078464 2024-07-07,06:13:09.000,189,11058748,-755,0,1720332788,12638.537115039995,185.08400115000404,54415.42283616 2024-07-07,06:13:10.000,189,11058757,-795,0,1720332789,12638.52364241999,185.1262959300002,54415.29706800001 2024-07-07,06:13:11.000,189,11058731,-795,0,1720332790,12638.52364241999,185.0910502800034,54415.3320036 2024-07-07,06:13:12.000,189,11058775,-795,0,1720332791,12638.56406027999,185.06990288999805,54415.46475888001 2024-07-07,06:13:13.000,189,11058764,-795,0,1720332792,12638.577532899995,185.11924680000084,54415.53463008001 2024-07-07,06:13:14.000,189,11058757,-795,0,1720332793,12638.557323969995,185.04875549999997,54415.42982328 2024-07-07,06:13:15.000,189,11058702,-795,0,1720332794,12638.53037873,185.05580462999933,54415.31802936001 2024-07-07,06:13:16.000,189,11058743,-795,0,1720332795,12638.50343348999,185.07695202000468,54415.42283616 2024-07-07,06:13:17.000,189,11058666,-795,0,1720332796,12638.5101698,185.06990288999805,54415.471746 2024-07-07,06:13:18.000,189,11058761,-795,0,1720332797,12638.56406027999,185.05580462999933,54415.52065584 2024-07-07,06:13:19.000,189,11058774,-795,0,1720332798,12638.54385134999,185.03465724000125,54415.443797520005 2024-07-07,06:13:20.000,189,11058746,-795,0,1720332799,12638.537115039995,185.04875549999997,54415.42982328 2024-07-07,06:13:21.000,189,11058782,-795,0,1720332800,12638.557323969995,185.03465724000125,54415.52764296 2024-07-07,06:13:22.000,189,11058733,-795,0,1720332801,12638.57079659,185.03465724000125,54415.46475888001 2024-07-07,06:13:23.000,189,11058692,-795,0,1720332802,12638.617950759995,185.06990288999805,54415.53463008001 2024-07-07,06:13:24.000,189,11058715,-795,0,1720332803,12638.597741829995,185.04875549999997,54415.48572024001 2024-07-07,06:13:25.000,189,11058751,-795,0,1720332804,12638.557323969995,185.04875549999997,54415.43681040001 2024-07-07,06:13:26.000,189,11058725,-795,0,1720332805,12638.64489599999,185.06990288999805,54415.5765528 2024-07-07,06:13:27.000,189,11058735,-795,0,1720332806,12638.58426920999,185.0628537599987,54415.562578560006 2024-07-07,06:13:28.000,189,11058744,-795,0,1720332807,12638.65163231,185.0628537599987,54415.62546264 2024-07-07,06:13:29.000,189,11058707,-795,0,1720332808,12638.67184124,185.08400115000404,54415.62546264 2024-07-07,06:13:30.000,189,11058739,-795,0,1720332809,12638.69205017,185.0910502800034,54415.492707360005 2024-07-07,06:13:31.000,189,11058787,-795,0,1720332810,12638.698786479996,185.10514854000212,54415.43681040001 2024-07-07,06:13:32.000,189,11058723,-795,0,1720332811,12638.745940649991,185.08400115000404,54415.541617200004 2024-07-07,06:13:33.000,189,11058760,-795,0,1720332812,12638.739204339996,185.05580462999933,54415.492707360005 2024-07-07,06:13:34.000,189,11058751,-795,0,1720332813,12638.799831129996,185.04875549999997,54415.46475888001 2024-07-07,06:13:35.000,189,11058778,-795,0,1720332814,12638.75267696,184.99236245999782,54415.26911952001 2024-07-07,06:13:36.000,189,11058792,-795,0,1720332815,12638.67184124,184.9289202900036,54415.33899072001 2024-07-07,06:13:37.000,189,11058767,-795,0,1720332816,12638.73246803,184.91482203000487,54415.40886192 2024-07-07,06:13:38.000,189,11058785,-795,0,1720332817,12638.617950759995,185.01350985000317,54415.36693920001 2024-07-07,06:13:39.000,189,11058750,-795,0,1720332818,12638.617950759995,185.1262959300002,54415.34597784001 2024-07-07,06:13:40.000,189,11058717,-795,0,1720332819,12638.57079659,185.1544924500049,54415.31104224 2024-07-07,06:13:41.000,189,11058745,-795,0,1720332820,12638.698786479996,185.1262959300002,54415.42982328 2024-07-07,06:13:42.000,189,11058705,-795,0,1720332821,12638.698786479996,185.13334505999956,54415.42982328 2024-07-07,06:13:43.000,189,11058740,-795,0,1720332822,12638.759413269996,185.0628537599987,54415.41584904001 2024-07-07,06:13:44.000,189,11058801,-795,0,1720332823,12638.7122591,185.09809941000276,54415.34597784001 2024-07-07,06:13:45.000,189,11058693,-795,0,1720332824,12638.766149579991,185.08400115000404,54415.42283616 2024-07-07,06:13:46.000,189,11058729,-795,0,1720332825,12638.77288589,185.11219767000148,54415.56956568 2024-07-07,06:13:47.000,189,11058760,-795,0,1720332826,12638.786358509991,185.04875549999997,54415.55559144001 2024-07-07,06:13:48.000,189,11058697,-795,0,1720332827,12638.799831129996,185.10514854000212,54415.4018748 2024-07-07,06:13:49.000,189,11058746,-795,0,1720332828,12638.73246803,185.10514854000212,54415.43681040001 2024-07-07,06:13:50.000,189,11058753,-795,0,1720332829,12638.759413269996,185.0910502800034,54415.43681040001 2024-07-07,06:13:51.000,189,11058741,-795,0,1720332830,12638.745940649991,185.08400115000404,54415.43681040001 2024-07-07,06:13:52.000,189,11058749,-795,0,1720332831,12638.826776369991,185.09809941000276,54415.52065584 2024-07-07,06:13:53.000,189,11058750,-795,0,1720332832,12638.806567439991,185.05580462999933,54415.59052704 2024-07-07,06:13:54.000,189,11058772,-795,0,1720332833,12638.799831129996,185.06990288999805,54415.54860432 2024-07-07,06:13:55.000,189,11058747,-795,0,1720332834,12638.77288589,185.0417063700006,54415.38790056001 2024-07-07,06:13:56.000,189,11058734,-795,0,1720332835,12638.793094820001,185.05580462999933,54415.492707360005 2024-07-07,06:13:57.000,189,11058759,-795,0,1720332836,12638.799831129996,185.00646072000382,54415.54860432 2024-07-07,06:13:58.000,189,11058775,-795,0,1720332837,12638.725731719991,185.09809941000276,54415.4018748 2024-07-07,06:13:59.000,189,11058759,-795,0,1720332838,12638.799831129996,185.05580462999933,54415.47873312 2024-07-07,06:14:00.000,189,11058784,-795,0,1720332839,12638.766149579991,185.06990288999805,54415.42283616 2024-07-07,06:14:01.000,189,11058771,-795,0,1720332840,12638.77288589,185.06990288999805,54415.52065584 2024-07-07,06:14:02.000,189,11058789,-795,0,1720332841,12638.813303750001,185.03465724000125,54415.52065584 2024-07-07,06:14:03.000,189,11058793,-795,0,1720332842,12638.799831129996,185.06990288999805,54415.46475888001 2024-07-07,06:14:04.000,189,11058742,-795,0,1720332843,12638.799831129996,185.0628537599987,54415.47873312 2024-07-07,06:14:05.000,189,11058818,-795,0,1720332844,12638.779622199996,185.00646072000382,54415.43681040001 2024-07-07,06:14:06.000,189,11058804,-795,0,1720332845,12638.786358509991,185.03465724000125,54415.45777176 2024-07-07,06:14:07.000,189,11058766,-795,0,1720332846,12638.766149579991,185.0417063700006,54415.36693920001 2024-07-07,06:14:08.000,189,11058780,-795,0,1720332847,12638.739204339996,185.04875549999997,54415.325016480005 2024-07-07,06:14:09.000,189,11058743,-795,0,1720332848,12638.813303750001,185.01350985000317,54415.45777176 2024-07-07,06:14:10.000,189,11058758,-795,0,1720332849,12638.77288589,185.06990288999805,54415.443797520005 2024-07-07,06:14:11.000,189,11058711,-795,0,1720332850,12638.826776369991,185.02055898000253,54415.373926320004 2024-07-07,06:14:12.000,189,11058738,-795,0,1720332851,12638.860457919996,185.03465724000125,54415.42283616 2024-07-07,06:14:13.000,189,11058745,-795,0,1720332852,12638.813303750001,185.05580462999933,54415.46475888001 2024-07-07,06:14:14.000,189,11058811,-795,0,1720332853,12638.860457919996,185.0628537599987,54415.45078464 2024-07-07,06:14:15.000,189,11058794,-795,0,1720332854,12638.826776369991,185.05580462999933,54415.33899072001 2024-07-07,06:14:16.000,189,11058763,-795,0,1720332855,12638.853721610001,185.0628537599987,54415.34597784001 2024-07-07,06:14:17.000,189,11058738,-795,0,1720332856,12638.873930540001,185.0628537599987,54415.51366872001 2024-07-07,06:14:18.000,189,11058805,-795,0,1720332857,12638.907612089992,185.07695202000468,54415.443797520005 2024-07-07,06:14:19.000,189,11058761,-795,0,1720332858,12638.914348400001,185.05580462999933,54415.50668160001 2024-07-07,06:14:20.000,189,11058772,-795,0,1720332859,12638.873930540001,185.0910502800034,54415.26911952001 2024-07-07,06:14:21.000,189,11058769,-795,0,1720332860,12638.853721610001,185.0417063700006,54415.33899072001 2024-07-07,06:14:22.000,189,11058770,-795,0,1720332861,12638.907612089992,185.0628537599987,54415.35995208 2024-07-07,06:14:23.000,189,11058728,-795,0,1720332862,12638.894139470001,185.0417063700006,54415.394887680006 2024-07-07,06:14:24.000,189,11058782,-795,0,1720332863,12638.873930540001,185.0910502800034,54415.34597784001 2024-07-07,06:14:25.000,189,11058781,-795,0,1720332864,12638.907612089992,185.05580462999933,54415.3320036 2024-07-07,06:14:26.000,189,11058771,-795,0,1720332865,12638.941293639997,185.06990288999805,54415.325016480005 2024-07-07,06:14:27.000,189,11058716,-795,0,1720332866,12638.988447809992,185.07695202000468,54415.373926320004 2024-07-07,06:14:28.000,189,11058790,-795,0,1720332867,12638.934557330002,185.08400115000404,54415.35296496 2024-07-07,06:14:29.000,189,11058759,-795,0,1720332868,12638.934557330002,185.07695202000468,54415.30405512 2024-07-07,06:14:30.000,189,11058773,-795,0,1720332869,12638.914348400001,185.0910502800034,54415.24815816001 2024-07-07,06:14:31.000,189,11058779,-795,0,1720332870,12638.941293639997,185.04875549999997,54415.29706800001 2024-07-07,06:14:32.000,189,11058764,-795,0,1720332871,12639.015393050002,185.0910502800034,54415.394887680006 2024-07-07,06:14:33.000,189,11058753,-795,0,1720332872,12638.981711499997,185.0910502800034,54415.325016480005 2024-07-07,06:14:34.000,189,11058756,-795,0,1720332873,12639.008656739992,185.06990288999805,54415.35296496 2024-07-07,06:14:35.000,189,11058748,-755,0,1720332874,12638.954766260002,185.0628537599987,54415.24117104 2024-07-07,06:14:36.000,189,11058786,-795,0,1720332875,12639.008656739992,185.06990288999805,54415.276106640005 2024-07-07,06:14:37.000,189,11058722,-795,0,1720332876,12638.995184120002,185.06990288999805,54415.35995208 2024-07-07,06:14:38.000,189,11058781,-795,0,1720332877,12639.049074599992,185.09809941000276,54415.276106640005 2024-07-07,06:14:39.000,189,11058776,-795,0,1720332878,12639.035601980002,185.07695202000468,54415.24815816001 2024-07-07,06:14:40.000,189,11058761,-795,0,1720332879,12639.028865669992,185.09809941000276,54415.21322256 2024-07-07,06:14:41.000,189,11058750,-795,0,1720332880,12639.008656739992,185.0628537599987,54415.30405512 2024-07-07,06:14:42.000,189,11058806,-795,0,1720332881,12639.069283529992,185.0910502800034,54415.31802936001 2024-07-07,06:14:43.000,189,11058744,-795,0,1720332882,12639.049074599992,185.0910502800034,54415.31802936001 2024-07-07,06:14:44.000,189,11058756,-795,0,1720332883,12639.076019840002,185.08400115000404,54415.227196800006 2024-07-07,06:14:45.000,189,11058760,-795,0,1720332884,12639.042338289997,185.10514854000212,54415.17828696001 2024-07-07,06:14:46.000,189,11058746,-795,0,1720332885,12639.076019840002,185.09809941000276,54415.1922612 2024-07-07,06:14:47.000,189,11058751,-795,0,1720332886,12639.076019840002,185.0910502800034,54415.325016480005 2024-07-07,06:14:48.000,189,11058779,-795,0,1720332887,12639.129910319993,185.11924680000084,54415.373926320004 2024-07-07,06:14:49.000,189,11058769,-795,0,1720332888,12639.143382939998,185.11924680000084,54415.4018748 2024-07-07,06:14:50.000,189,11058740,-795,0,1720332889,12639.109701389993,185.14039418999891,54415.4018748 2024-07-07,06:14:51.000,189,11058726,-795,0,1720332890,12639.123174009997,185.11219767000148,54415.36693920001 2024-07-07,06:14:52.000,189,11058786,-795,0,1720332891,12639.123174009997,185.11219767000148,54415.35296496 2024-07-07,06:14:53.000,189,11058810,-795,0,1720332892,12639.136646630002,185.11924680000084,54415.40886192 2024-07-07,06:14:54.000,189,11058757,-795,0,1720332893,12639.150119249993,185.14744331999827,54415.394887680006 2024-07-07,06:14:55.000,189,11058757,-795,0,1720332894,12639.123174009997,185.14039418999891,54415.29706800001 2024-07-07,06:14:56.000,189,11058803,-795,0,1720332895,12639.156855560002,185.1262959300002,54415.3320036 2024-07-07,06:14:58.000,189,11058780,-795,0,1720332897,12639.217482349988,185.14744331999827,54415.48572024001 2024-07-07,06:14:58.000,189,11058801,-795,0,1720332897,12639.230954969993,185.14744331999827,54415.42283616 2024-07-07,06:14:59.000,189,11058792,-795,0,1720332898,12639.102965079997,185.18268897000235,54415.29706800001 2024-07-07,06:15:00.000,189,11058736,-795,0,1720332899,12639.156855560002,185.19678723000106,54415.16431272 2024-07-07,06:15:01.000,189,11058776,-795,0,1720332900,12639.197273420003,185.1544924500049,54415.29706800001 2024-07-07,06:15:02.000,189,11058829,-795,0,1720332901,12639.170328179993,185.14744331999827,54415.33899072001 2024-07-07,06:15:03.000,189,11058789,-795,0,1720332902,12639.163591869998,185.1544924500049,54415.30405512 2024-07-07,06:15:04.000,189,11058797,-795,0,1720332903,12639.156855560002,185.19678723000106,54415.11540288 2024-07-07,06:15:05.000,189,11058764,-795,0,1720332904,12639.204009729998,185.1897381000017,54415.276106640005 2024-07-07,06:15:06.000,189,11058748,-795,0,1720332905,12639.284845449998,185.19678723000106,54415.42982328 2024-07-07,06:15:07.000,189,11058784,-795,0,1720332906,12639.278109139988,185.18268897000235,54415.31104224 2024-07-07,06:15:08.000,189,11058760,-795,0,1720332907,12639.230954969993,185.20383636000042,54415.30405512 2024-07-07,06:15:09.000,189,11058775,-795,0,1720332908,12639.204009729998,185.18268897000235,54415.17828696001 2024-07-07,06:15:10.000,189,11058782,-795,0,1720332909,12639.237691279988,185.14039418999891,54415.24117104 2024-07-07,06:15:11.000,189,11058758,-795,0,1720332910,12639.170328179993,185.175639840003,54415.23418392 2024-07-07,06:15:12.000,189,11058744,-795,0,1720332911,12639.183800799998,185.175639840003,54415.24815816001 2024-07-07,06:15:13.000,189,11058772,-795,0,1720332912,12639.210746039993,185.175639840003,54415.29706800001 2024-07-07,06:15:14.000,189,11058710,-795,0,1720332913,12639.217482349988,185.1897381000017,54415.34597784001 2024-07-07,06:15:15.000,189,11058753,-795,0,1720332914,12639.264636519998,185.16859071000363,54415.325016480005 2024-07-07,06:15:16.000,189,11058764,-795,0,1720332915,12639.217482349988,185.19678723000106,54415.19924832001 2024-07-07,06:15:17.000,189,11058763,-795,0,1720332916,12639.190537109993,185.16154158000427,54415.19924832001 2024-07-07,06:15:18.000,189,11058765,-795,0,1720332917,12639.170328179993,185.18268897000235,54415.23418392 2024-07-07,06:15:19.000,189,11058788,-795,0,1720332918,12639.224218659998,185.16859071000363,54415.25514528 2024-07-07,06:15:20.000,189,11058794,-795,0,1720332919,12639.190537109993,185.21088548999978,54415.24117104 2024-07-07,06:15:21.000,189,11058779,-795,0,1720332920,12639.230954969993,185.1897381000017,54415.35296496 2024-07-07,06:15:22.000,189,11058754,-795,0,1720332921,12639.271372829993,185.21793461999914,54415.394887680006 2024-07-07,06:15:23.000,189,11058795,-795,0,1720332922,12639.291581759993,185.21793461999914,54415.394887680006 2024-07-07,06:15:24.000,189,11058729,-795,0,1720332923,12639.230954969993,185.23203287999786,54415.373926320004 2024-07-07,06:15:25.000,189,11058765,-795,0,1720332924,12639.224218659998,185.2531802700032,54415.24815816001 2024-07-07,06:15:26.000,189,11058758,-795,0,1720332925,12639.210746039993,185.2743276600013,54415.22020968001 2024-07-07,06:15:27.000,189,11058786,-795,0,1720332926,12639.237691279988,185.2249837499985,54415.30405512 2024-07-07,06:15:28.000,189,11058757,-795,0,1720332927,12639.264636519998,185.26727853000193,54415.42283616 2024-07-07,06:15:29.000,189,11058766,-795,0,1720332928,12639.204009729998,185.26727853000193,54415.25514528 2024-07-07,06:15:30.000,189,11058768,-795,0,1720332929,12639.311790689993,185.2743276600013,54415.373926320004 2024-07-07,06:15:31.000,189,11058761,-795,0,1720332930,12639.298318069988,185.26727853000193,54415.492707360005 2024-07-07,06:15:32.000,189,11058732,-795,0,1720332931,12639.278109139988,185.26727853000193,54415.40886192 2024-07-07,06:15:33.000,189,11058784,-795,0,1720332932,12639.298318069988,185.2531802700032,54415.3320036 2024-07-07,06:15:34.000,189,11058774,-795,0,1720332933,12639.230954969993,185.2743276600013,54415.30405512 2024-07-07,06:15:35.000,189,11058807,-795,0,1720332934,12639.197273420003,185.2743276600013,54415.31104224 2024-07-07,06:15:36.000,189,11058778,-795,0,1720332935,12639.264636519998,185.31662244000472,54415.45777176 2024-07-07,06:15:37.000,189,11058779,-795,0,1720332936,12639.352208549994,185.2743276600013,54415.49969448 2024-07-07,06:15:38.000,189,11058733,-795,0,1720332937,12639.352208549994,185.30252417999873,54415.45777176 2024-07-07,06:15:39.000,189,11058781,-795,0,1720332938,12639.291581759993,185.28137679000065,54415.41584904001 2024-07-07,06:15:40.000,189,11058766,-795,0,1720332939,12639.251163899993,185.33072070000344,54415.33899072001 2024-07-07,06:15:41.000,189,11058740,-795,0,1720332940,12639.291581759993,185.32367157000408,54415.325016480005 2024-07-07,06:15:42.000,189,11058728,-795,0,1720332941,12639.278109139988,185.32367157000408,54415.394887680006 2024-07-07,06:15:43.000,189,11058744,-795,0,1720332942,12639.271372829993,185.3095733099981,54415.3320036 2024-07-07,06:15:44.000,189,11058776,-795,0,1720332943,12639.224218659998,185.3377698300028,54415.30405512 2024-07-07,06:15:45.000,189,11058757,-795,0,1720332944,12639.278109139988,185.3095733099981,54415.31104224 2024-07-07,06:15:46.000,189,11058769,-795,0,1720332945,12639.284845449998,185.33072070000344,54415.443797520005 2024-07-07,06:15:47.000,189,11058740,-795,0,1720332946,12639.278109139988,185.3095733099981,54415.31802936001 2024-07-07,06:15:48.000,189,11058803,-795,0,1720332947,12639.278109139988,185.31662244000472,54415.35995208 2024-07-07,06:15:49.000,189,11058766,-795,0,1720332948,12639.251163899993,185.35186809000152,54415.276106640005 2024-07-07,06:15:50.000,189,11058804,-795,0,1720332949,12639.237691279988,185.3095733099981,54415.276106640005 2024-07-07,06:15:51.000,189,11058760,-795,0,1720332950,12639.284845449998,185.35186809000152,54415.21322256 2024-07-07,06:15:52.000,189,11058793,-795,0,1720332951,12639.311790689993,185.35891722000088,54415.41584904001 2024-07-07,06:15:53.000,189,11058796,-795,0,1720332952,12639.331999619993,185.38006460999895,54415.394887680006 2024-07-07,06:15:54.000,189,11058758,-795,0,1720332953,12639.338735929989,185.38006460999895,54415.276106640005 2024-07-07,06:15:55.000,189,11058755,-795,0,1720332954,12639.311790689993,185.4012120000043,54415.30405512 2024-07-07,06:15:56.000,189,11058736,-795,0,1720332955,12639.358944859989,185.38006460999895,54415.394887680006 2024-07-07,06:15:57.000,189,11058721,-795,0,1720332956,12639.278109139988,185.3871137399983,54415.206235440004 2024-07-07,06:15:58.000,189,11058747,-795,0,1720332957,12639.311790689993,185.38006460999895,54415.38790056001 2024-07-07,06:15:59.000,189,11058748,-795,0,1720332958,12639.379153789989,185.38006460999895,54415.38091344 2024-07-07,06:16:00.000,189,11058744,-795,0,1720332959,12639.278109139988,185.45055590999982,54415.24117104 2024-07-07,06:16:01.000,189,11058719,-795,0,1720332960,12639.365681169998,185.4012120000043,54415.28309376 2024-07-07,06:16:02.000,189,11058769,-795,0,1720332961,12639.433044269994,185.42940852000174,54415.52764296 2024-07-07,06:16:03.000,189,11058722,-795,0,1720332962,12639.406099029999,185.42940852000174,54415.34597784001 2024-07-07,06:16:04.000,189,11058738,-795,0,1720332963,12639.446516889999,185.4364576500011,54415.443797520005 2024-07-07,06:16:05.000,189,11058731,-795,0,1720332964,12639.412835339994,185.4717032999979,54415.31104224 2024-07-07,06:16:06.000,189,11058751,-795,0,1720332965,12639.406099029999,185.46465416999854,54415.3320036 2024-07-07,06:16:07.000,189,11058794,-795,0,1720332966,12639.419571649989,185.5210472100007,54415.29008088 2024-07-07,06:16:08.000,189,11058783,-795,0,1720332967,12639.48019843999,185.4998998200026,54415.52065584 2024-07-07,06:16:09.000,189,11058774,-795,0,1720332968,12639.507143679999,185.51399808000133,54415.50668160001 2024-07-07,06:16:10.000,189,11058779,-795,0,1720332969,12639.56103415999,185.54924372999812,54415.50668160001 2024-07-07,06:16:11.000,189,11058749,-795,0,1720332970,12639.513879989994,185.54219459999877,54415.48572024001 2024-07-07,06:16:12.000,189,11058773,-795,0,1720332971,12639.48019843999,185.5351454699994,54415.394887680006 2024-07-07,06:16:13.000,189,11058678,-795,0,1720332972,12639.54082522999,185.5351454699994,54415.53463008001 2024-07-07,06:16:14.000,189,11058757,-795,0,1720332973,12639.54756154,185.56334199000412,54415.562578560006 2024-07-07,06:16:15.000,189,11058784,-795,0,1720332974,12639.614924639995,185.55629286000476,54415.49969448 2024-07-07,06:16:16.000,189,11058779,-795,0,1720332975,12639.56103415999,185.5844893800022,54415.58353992001 2024-07-07,06:16:17.000,189,11058793,-755,0,1720332976,12639.62166094999,185.57039112000348,54415.611488400005 2024-07-07,06:16:18.000,189,11058788,-795,0,1720332977,12639.66207880999,185.62678415999835,54415.61847552 2024-07-07,06:16:19.000,189,11058719,-795,0,1720332978,12639.675551429995,185.6479315500037,54415.61847552 2024-07-07,06:16:20.000,189,11058737,-795,0,1720332979,12639.58124308999,185.66202981000242,54415.52764296 2024-07-07,06:16:21.000,189,11058739,-795,0,1720332980,12639.62839726,185.67612807000114,54415.43681040001 2024-07-07,06:16:22.000,189,11058809,-795,0,1720332981,12639.614924639995,185.67612807000114,54415.58353992001 2024-07-07,06:16:23.000,189,11058753,-795,0,1720332982,12639.62166094999,185.72547198000393,54415.541617200004 2024-07-07,06:16:24.000,189,11058713,-795,0,1720332983,12639.62166094999,185.72547198000393,54415.43681040001 2024-07-07,06:16:25.000,189,11058745,-795,0,1720332984,12639.655342499995,185.67612807000114,54415.562578560006 2024-07-07,06:16:26.000,189,11058757,-795,0,1720332985,12639.64860619,185.70432458999858,54415.61847552 2024-07-07,06:16:27.000,189,11058734,-795,0,1720332986,12639.64860619,185.75366850000137,54415.59751416 2024-07-07,06:16:28.000,189,11058720,-795,0,1720332987,12639.635133569995,185.71842285000457,54415.52764296 2024-07-07,06:16:29.000,189,11058785,-795,0,1720332988,12639.614924639995,185.7818650199988,54415.471746 2024-07-07,06:16:30.000,189,11058738,-795,0,1720332989,12639.62839726,185.7677667600001,54415.46475888001 2024-07-07,06:16:31.000,189,11058758,-795,0,1720332990,12639.614924639995,185.80301241000416,54415.36693920001 2024-07-07,06:16:32.000,189,11058769,-795,0,1720332991,12639.66881512,185.80301241000416,54415.56956568 2024-07-07,06:16:33.000,189,11058813,-795,0,1720332992,12639.68228773999,185.78891414999816,54415.62546264 2024-07-07,06:16:34.000,189,11058737,-795,0,1720332993,12639.675551429995,185.81006154000352,54415.5765528 2024-07-07,06:16:35.000,189,11058756,-795,0,1720332994,12639.64186987999,185.78891414999816,54415.52065584 2024-07-07,06:16:36.000,189,11058702,-795,0,1720332995,12639.66881512,185.78891414999816,54415.562578560006 2024-07-07,06:16:37.000,189,11058782,-795,0,1720332996,12639.72944191,185.7818650199988,54415.53463008001 2024-07-07,06:16:38.000,189,11058794,-795,0,1720332997,12639.76985977,185.83825806000095,54415.541617200004 2024-07-07,06:16:39.000,189,11058752,-795,0,1720332998,12639.756387149995,185.78891414999816,54415.54860432 2024-07-07,06:16:40.000,189,11058753,-795,0,1720332999,12639.76985977,185.82415980000223,54415.54860432 2024-07-07,06:16:41.000,189,11058747,-795,0,1720333000,12639.76312345999,185.83825806000095,54415.53463008001 2024-07-07,06:16:42.000,189,11058758,-795,0,1720333001,12639.81027763,185.80301241000416,54415.52764296 2024-07-07,06:16:43.000,189,11058720,-795,0,1720333002,12639.86416810999,185.82415980000223,54415.65341112001 2024-07-07,06:16:44.000,189,11058714,-795,0,1720333003,12639.80354131999,185.7959632800048,54415.562578560006 2024-07-07,06:16:45.000,189,11058758,-795,0,1720333004,12639.81027763,185.82415980000223,54415.61847552 2024-07-07,06:16:46.000,189,11058767,-795,0,1720333005,12639.89111335,185.7959632800048,54415.611488400005 2024-07-07,06:16:47.000,189,11058786,-795,0,1720333006,12639.837222869995,185.85940544999903,54415.52065584 2024-07-07,06:16:48.000,189,11058748,-795,0,1720333007,12639.87090442,185.83825806000095,54415.53463008001 2024-07-07,06:16:49.000,189,11058766,-795,0,1720333008,12639.95174014,185.82415980000223,54415.74424368 2024-07-07,06:16:50.000,189,11058783,-795,0,1720333009,12639.89111335,185.81711067000288,54415.68834672 2024-07-07,06:16:51.000,189,11058735,-795,0,1720333010,12639.91132228,185.82415980000223,54415.65341112001 2024-07-07,06:16:52.000,189,11058736,-795,0,1720333011,12639.97194907,185.8453071900003,54415.73725656 2024-07-07,06:16:53.000,189,11058751,-795,0,1720333012,12639.97194907,185.8664545799984,54415.69533384 2024-07-07,06:16:54.000,189,11058755,-795,0,1720333013,12639.93153121,185.87350370999775,54415.74424368 2024-07-07,06:16:55.000,189,11058759,-795,0,1720333014,12639.918058589996,185.90170023000246,54415.611488400005 2024-07-07,06:16:56.000,189,11058761,-795,0,1720333015,12639.938267519996,185.82415980000223,54415.70232096001 2024-07-07,06:16:57.000,189,11058735,-795,0,1720333016,12639.992158000001,185.8453071900003,54415.709308080004 2024-07-07,06:16:58.000,189,11058712,-795,0,1720333017,12640.005630619991,185.81006154000352,54415.83507624 2024-07-07,06:16:59.000,189,11058675,-795,0,1720333018,12640.012366930001,185.82415980000223,54415.8560376 2024-07-07,06:17:00.000,189,11058687,-795,0,1720333019,12639.998894309996,185.81006154000352,54415.67437248001 2024-07-07,06:17:01.000,189,11058730,-795,0,1720333020,12639.88437703999,185.87350370999775,54415.84905048001 2024-07-07,06:17:02.000,189,11058756,-795,0,1720333021,12639.978685379996,185.80301241000416,54415.80014064001 2024-07-07,06:17:03.000,189,11058764,-795,0,1720333022,12640.052784790001,185.80301241000416,54415.9608444 2024-07-07,06:17:04.000,189,11058762,-795,0,1720333023,12639.992158000001,185.80301241000416,54415.84905048001 2024-07-07,06:17:05.000,189,11058759,-795,0,1720333024,12640.005630619991,185.78891414999816,54415.80014064001 2024-07-07,06:17:06.000,189,11058713,-795,0,1720333025,12640.072993720001,185.7677667600001,54415.98180576 2024-07-07,06:17:07.000,189,11058746,-795,0,1720333026,12640.039312169996,185.7818650199988,54415.9259088 2024-07-07,06:17:08.000,189,11058705,-795,0,1720333027,12640.093202650001,185.7325211100033,54415.91193456 2024-07-07,06:17:09.000,189,11058731,-795,0,1720333028,12639.992158000001,185.76071763000073,54415.74424368 2024-07-07,06:17:10.000,189,11058771,-795,0,1720333029,12640.046048479991,185.746619370002,54415.86302472 2024-07-07,06:17:11.000,189,11058760,-795,0,1720333030,12640.032575860001,185.69022632999986,54415.876998960004 2024-07-07,06:17:12.000,189,11058759,-795,0,1720333031,12640.086466339992,185.72547198000393,54415.95385728 2024-07-07,06:17:13.000,189,11058773,-795,0,1720333032,12640.120147889997,185.71842285000457,54416.0307156 2024-07-07,06:17:14.000,189,11058719,-795,0,1720333033,12640.106675269992,185.69727545999922,54416.09359968 2024-07-07,06:17:15.000,189,11058733,-795,0,1720333034,12640.093202650001,185.66907894000178,54415.91892168001 2024-07-07,06:17:16.000,189,11058722,-795,0,1720333035,12640.126884199992,185.65498068000306,54416.02372848 2024-07-07,06:17:17.000,189,11058783,-795,0,1720333036,12640.126884199992,185.64088242000435,54415.995780000005 2024-07-07,06:17:18.000,189,11058731,-795,0,1720333037,12640.194247300002,185.6338332899977,54416.07263832 2024-07-07,06:17:19.000,189,11058751,-795,0,1720333038,12640.147093129992,185.60563677000027,54416.09359968 2024-07-07,06:17:20.000,189,11058745,-795,0,1720333039,12640.133620510001,185.59858764000091,54415.97481864 2024-07-07,06:17:21.000,189,11058776,-795,0,1720333040,12640.174038370002,185.60563677000027,54416.05866408001 2024-07-07,06:17:22.000,189,11058730,-795,0,1720333041,12640.227928849992,185.57744025000284,54416.18443224001 2024-07-07,06:17:23.000,189,11058721,-795,0,1720333042,12640.174038370002,185.55629286000476,54416.12853528 2024-07-07,06:17:24.000,189,11058719,-795,0,1720333043,12640.187510989992,185.54924372999812,54416.07263832 2024-07-07,06:17:25.000,189,11058759,-795,0,1720333044,12640.126884199992,185.5351454699994,54415.98879288001 2024-07-07,06:17:26.000,189,11058758,-795,0,1720333045,12640.174038370002,185.5210472100007,54416.09359968 2024-07-07,06:17:27.000,189,11058745,-795,0,1720333046,12640.133620510001,185.4998998200026,54416.163470880005 2024-07-07,06:17:28.000,189,11058791,-795,0,1720333047,12640.187510989992,185.51399808000133,54416.212380720004 2024-07-07,06:17:29.000,189,11058753,-795,0,1720333048,12640.214456230002,185.46465416999854,54416.08661256001 2024-07-07,06:17:30.000,189,11058749,-795,0,1720333049,12640.254874090002,185.4364576500011,54416.15648376001 2024-07-07,06:17:31.000,189,11058754,-795,0,1720333050,12640.174038370002,185.42940852000174,54416.163470880005 2024-07-07,06:17:32.000,189,11058710,-795,0,1720333051,12640.261610399997,185.39416286999767,54416.20539360001 2024-07-07,06:17:33.000,189,11058732,-795,0,1720333052,12640.207719919992,185.39416286999767,54416.19141936 2024-07-07,06:17:34.000,189,11058777,-795,0,1720333053,12640.174038370002,185.4012120000043,54416.163470880005 2024-07-07,06:17:35.000,189,11058763,-795,0,1720333054,12640.221192539997,185.3871137399983,54416.21936784 2024-07-07,06:17:36.000,189,11058782,-795,0,1720333055,12640.221192539997,185.33072070000344,54416.12853528 2024-07-07,06:17:37.000,189,11058768,-795,0,1720333056,12640.261610399997,185.33072070000344,54416.2403292 2024-07-07,06:17:38.000,189,11058700,-795,0,1720333057,12640.275083020002,185.31662244000472,54416.3102004 2024-07-07,06:17:39.000,189,11058710,-795,0,1720333058,12640.322237189997,185.32367157000408,54416.19840648 2024-07-07,06:17:40.000,189,11058727,-795,0,1720333059,12640.275083020002,185.3377698300028,54416.17744512001 2024-07-07,06:17:41.000,189,11058736,-795,0,1720333060,12640.268346709992,185.30252417999873,54416.282251920005 2024-07-07,06:17:42.000,189,11058747,-795,0,1720333061,12640.241401469997,185.28842592,54416.20539360001 2024-07-07,06:17:43.000,189,11058709,-795,0,1720333062,12640.288555639992,185.26022940000257,54416.27526480001 2024-07-07,06:17:44.000,189,11058741,-795,0,1720333063,12640.261610399997,185.2531802700032,54416.170458 2024-07-07,06:17:45.000,189,11058781,-795,0,1720333064,12640.254874090002,185.26727853000193,54416.18443224001 2024-07-07,06:17:46.000,189,11058742,-795,0,1720333065,12640.248137779992,185.175639840003,54416.27526480001 2024-07-07,06:17:47.000,189,11058735,-795,0,1720333066,12640.207719919992,185.20383636000042,54416.15648376001 2024-07-07,06:17:48.000,189,11058720,-795,0,1720333067,12640.227928849992,185.175639840003,54416.07263832 2024-07-07,06:17:49.000,189,11058781,-795,0,1720333068,12640.187510989992,185.16859071000363,54416.02372848 2024-07-07,06:17:50.000,189,11058751,-795,0,1720333069,12640.200983609997,185.1544924500049,54416.0307156 2024-07-07,06:17:51.000,189,11058730,-795,0,1720333070,12640.221192539997,185.16154158000427,54416.07263832 2024-07-07,06:17:52.000,189,11058748,-795,0,1720333071,12640.187510989992,185.14039418999891,54416.19840648 2024-07-07,06:17:53.000,189,11058770,-795,0,1720333072,12640.221192539997,185.11219767000148,54416.2403292 2024-07-07,06:17:54.000,189,11058743,-795,0,1720333073,12640.221192539997,185.09809941000276,54416.24731632 2024-07-07,06:17:55.000,189,11058693,-795,0,1720333074,12640.214456230002,185.10514854000212,54416.05167696 2024-07-07,06:17:56.000,189,11058710,-715,0,1720333075,12640.275083020002,185.09809941000276,54416.212380720004 2024-07-07,06:17:57.000,189,11058753,-795,0,1720333076,12640.221192539997,185.04875549999997,54416.233342080006 2024-07-07,06:17:58.000,189,11058745,-795,0,1720333077,12640.248137779992,185.05580462999933,54416.17744512001 2024-07-07,06:17:59.000,189,11058751,-795,0,1720333078,12640.227928849992,185.03465724000125,54416.15648376001 2024-07-07,06:18:00.000,189,11058737,-795,0,1720333079,12640.194247300002,185.04875549999997,54416.12853528 2024-07-07,06:18:01.000,189,11058782,-795,0,1720333080,12640.221192539997,185.01350985000317,54416.12154816 2024-07-07,06:18:02.000,189,11058658,-795,0,1720333081,12640.227928849992,185.01350985000317,54416.31718752 2024-07-07,06:18:03.000,189,11058731,-795,0,1720333082,12640.227928849992,184.99941159000446,54416.15648376001 2024-07-07,06:18:04.000,189,11058672,-795,0,1720333083,12640.261610399997,184.96416594000038,54416.15648376001 2024-07-07,06:18:05.000,189,11058746,-795,0,1720333084,12640.227928849992,184.95006768000167,54416.163470880005 2024-07-07,06:18:06.000,189,11058720,-795,0,1720333085,12640.227928849992,184.96416594000038,54416.2403292 2024-07-07,06:18:07.000,189,11058747,-795,0,1720333086,12640.268346709992,184.9782641999991,54416.20539360001 2024-07-07,06:18:08.000,189,11058720,-795,0,1720333087,12640.254874090002,184.9782641999991,54416.24731632 2024-07-07,06:18:09.000,189,11058755,-795,0,1720333088,12640.275083020002,184.96416594000038,54416.331161760005 2024-07-07,06:18:10.000,189,11058743,-795,0,1720333089,12640.248137779992,184.97121506999974,54416.22635496001 2024-07-07,06:18:11.000,189,11058677,-795,0,1720333090,12640.227928849992,184.9289202900036,54416.20539360001 2024-07-07,06:18:12.000,189,11058735,-795,0,1720333091,12640.302028259997,184.9430185500023,54416.31718752 2024-07-07,06:18:13.000,189,11058770,-795,0,1720333092,12640.268346709992,184.92187116000423,54416.33814888 2024-07-07,06:18:14.000,189,11058742,-795,0,1720333093,12640.288555639992,184.9289202900036,54416.28923904 2024-07-07,06:18:15.000,189,11058753,-795,0,1720333094,12640.268346709992,184.92187116000423,54416.19840648 2024-07-07,06:18:16.000,189,11058737,-795,0,1720333095,12640.281819329997,184.90072376999888,54416.27526480001 2024-07-07,06:18:17.000,189,11058749,-795,0,1720333096,12640.322237189997,184.92187116000423,54416.36609736 2024-07-07,06:18:18.000,189,11058734,-795,0,1720333097,12640.335709810002,184.9289202900036,54416.380071600004 2024-07-07,06:18:19.000,189,11058770,-795,0,1720333098,12640.328973499993,184.95006768000167,54416.33814888 2024-07-07,06:18:20.000,189,11058731,-795,0,1720333099,12640.254874090002,184.92187116000423,54416.29622616 2024-07-07,06:18:21.000,189,11058759,-795,0,1720333100,12640.281819329997,184.95006768000167,54416.19141936 2024-07-07,06:18:22.000,189,11058764,-795,0,1720333101,12640.261610399997,184.90777289999824,54416.233342080006 2024-07-07,06:18:23.000,189,11058740,-795,0,1720333102,12640.275083020002,184.9430185500023,54416.35212312001 2024-07-07,06:18:24.000,189,11058783,-795,0,1720333103,12640.315500880002,184.95006768000167,54416.38705872 2024-07-07,06:18:25.000,189,11058756,-795,0,1720333104,12640.328973499993,184.93596942000295,54416.380071600004 2024-07-07,06:18:26.000,189,11058786,-795,0,1720333105,12640.328973499993,184.93596942000295,54416.30321328001 2024-07-07,06:18:27.000,189,11058758,-795,0,1720333106,12640.335709810002,184.90777289999824,54416.26827768 2024-07-07,06:18:28.000,189,11058756,-795,0,1720333107,12640.335709810002,184.89367463999952,54416.24731632 2024-07-07,06:18:29.000,189,11058784,-795,0,1720333108,12640.362655049998,184.91482203000487,54416.30321328001 2024-07-07,06:18:30.000,189,11058801,-795,0,1720333109,12640.308764569992,184.93596942000295,54416.14949664 2024-07-07,06:18:31.000,189,11058778,-795,0,1720333110,12640.281819329997,184.95006768000167,54416.22635496001 2024-07-07,06:18:32.000,189,11058756,-795,0,1720333111,12640.362655049998,184.93596942000295,54416.3102004 2024-07-07,06:18:33.000,189,11058793,-795,0,1720333112,12640.396336600003,184.9430185500023,54416.36609736 2024-07-07,06:18:34.000,189,11058796,-795,0,1720333113,12640.396336600003,184.98531332999846,54416.331161760005 2024-07-07,06:18:35.000,189,11058740,-795,0,1720333114,12640.396336600003,184.9782641999991,54416.233342080006 2024-07-07,06:18:36.000,189,11058721,-795,0,1720333115,12640.355918740002,184.9289202900036,54416.26129056 2024-07-07,06:18:37.000,189,11058726,-795,0,1720333116,12640.396336600003,184.97121506999974,54416.31718752 2024-07-07,06:18:38.000,189,11058729,-795,0,1720333117,12640.409809219993,184.95711681000103,54416.33814888 2024-07-07,06:18:39.000,189,11058768,-795,0,1720333118,12640.423281839998,184.96416594000038,54416.26827768 2024-07-07,06:18:40.000,189,11058760,-795,0,1720333119,12640.389600289993,184.97121506999974,54416.282251920005 2024-07-07,06:18:41.000,189,11058773,-795,0,1720333120,12640.382863979998,184.99236245999782,54416.28923904 2024-07-07,06:18:42.000,189,11058788,-795,0,1720333121,12640.355918740002,184.99941159000446,54416.29622616 2024-07-07,06:18:43.000,189,11058720,-795,0,1720333122,12640.443490769998,184.99941159000446,54416.37308448001 2024-07-07,06:18:44.000,189,11058723,-795,0,1720333123,12640.396336600003,184.99236245999782,54416.33814888 2024-07-07,06:18:45.000,189,11058753,-795,0,1720333124,12640.423281839998,185.02055898000253,54416.37308448001 2024-07-07,06:18:46.000,189,11058774,-795,0,1720333125,12640.430018149993,185.03465724000125,54416.24731632 2024-07-07,06:18:47.000,189,11058827,-795,0,1720333126,12640.450227079993,185.00646072000382,54416.282251920005 2024-07-07,06:18:48.000,189,11058769,-795,0,1720333127,12640.490644939993,185.0276081100019,54416.36609736 2024-07-07,06:18:49.000,189,11058766,-795,0,1720333128,12640.409809219993,185.03465724000125,54416.26827768 2024-07-07,06:18:50.000,189,11058749,-795,0,1720333129,12640.463699699998,185.0628537599987,54416.46391704 2024-07-07,06:18:51.000,189,11058777,-795,0,1720333130,12640.558008039989,185.05580462999933,54416.47789128 2024-07-07,06:18:52.000,189,11058661,-795,0,1720333131,12640.524326489998,185.05580462999933,54416.37308448001 2024-07-07,06:18:53.000,189,11058763,-795,0,1720333132,12640.551271729993,185.0910502800034,54416.50583976 2024-07-07,06:18:54.000,189,11058762,-795,0,1720333133,12640.510853869993,185.1262959300002,54416.40802008 2024-07-07,06:18:55.000,189,11058736,-795,0,1720333134,12640.558008039989,185.09809941000276,54416.42199432001 2024-07-07,06:18:56.000,189,11058785,-795,0,1720333135,12640.605162209999,185.1262959300002,54416.59667232 2024-07-07,06:18:57.000,189,11058782,-795,0,1720333136,12640.659052689989,185.14744331999827,54416.59667232 2024-07-07,06:18:58.000,189,11058811,-795,0,1720333137,12640.632107449994,185.1544924500049,54416.60365944 2024-07-07,06:18:59.000,189,11058748,-795,0,1720333138,12640.625371139999,185.175639840003,54416.67353064 2024-07-07,06:19:00.000,189,11058783,-795,0,1720333139,12640.611898519994,185.19678723000106,54416.40802008 2024-07-07,06:19:01.000,189,11058692,-795,0,1720333140,12640.611898519994,185.19678723000106,54416.4848784 2024-07-07,06:19:02.000,189,11058764,-795,0,1720333141,12640.638843759989,185.2390820100045,54416.47090416001 2024-07-07,06:19:03.000,189,11058763,-795,0,1720333142,12640.645580069999,185.20383636000042,54416.51981400001 2024-07-07,06:19:04.000,189,11058771,-795,0,1720333143,12640.544535419998,185.24613114000385,54416.38705872 2024-07-07,06:19:05.000,189,11058734,-795,0,1720333144,12640.632107449994,185.3095733099981,54416.449942800005 2024-07-07,06:19:06.000,189,11058790,-795,0,1720333145,12640.692734239994,185.26022940000257,54416.63859504001 2024-07-07,06:19:07.000,189,11058720,-795,0,1720333146,12640.692734239994,185.28842592,54416.53378824 2024-07-07,06:19:08.000,189,11058767,-795,0,1720333147,12640.672525309994,185.2743276600013,54416.42898144 2024-07-07,06:19:09.000,189,11058722,-795,0,1720333148,12640.632107449994,185.29547504999937,54416.449942800005 2024-07-07,06:19:10.000,189,11058770,-795,0,1720333149,12640.672525309994,185.32367157000408,54416.44295568001 2024-07-07,06:19:11.000,189,11058754,-795,0,1720333150,12640.659052689989,185.3377698300028,54416.44295568001 2024-07-07,06:19:12.000,189,11058742,-795,0,1720333151,12640.665788999999,185.3095733099981,54416.50583976 2024-07-07,06:19:13.000,189,11058778,-795,0,1720333152,12640.685997929999,185.35891722000088,54416.5547496 2024-07-07,06:19:14.000,189,11058755,-755,0,1720333153,12640.706206859999,185.3730154799996,54416.58269808 2024-07-07,06:19:15.000,189,11058725,-795,0,1720333154,12640.712943169994,185.3377698300028,54416.56173672001 2024-07-07,06:19:16.000,189,11058784,-795,0,1720333155,12640.632107449994,185.3871137399983,54416.380071600004 2024-07-07,06:19:17.000,189,11058761,-795,0,1720333156,12640.659052689989,185.3730154799996,54416.47090416001 2024-07-07,06:19:18.000,189,11058773,-795,0,1720333157,12640.706206859999,185.40826113000367,54416.547762480004 2024-07-07,06:19:19.000,189,11058730,-795,0,1720333158,12640.692734239994,185.39416286999767,54416.58968520001 2024-07-07,06:19:20.000,189,11058777,-795,0,1720333159,12640.706206859999,185.39416286999767,54416.498852640005 2024-07-07,06:19:21.000,189,11058742,-795,0,1720333160,12640.672525309994,185.41531026000303,54416.51981400001 2024-07-07,06:19:22.000,189,11058772,-795,0,1720333161,12640.672525309994,185.40826113000367,54416.4848784 2024-07-07,06:19:23.000,189,11058741,-795,0,1720333162,12640.692734239994,185.4012120000043,54416.617633680005 2024-07-07,06:19:24.000,189,11058732,-795,0,1720333163,12640.67926161999,185.42940852000174,54416.57571096 2024-07-07,06:19:25.000,189,11058741,-795,0,1720333164,12640.69947054999,185.42235939000238,54416.59667232 2024-07-07,06:19:26.000,189,11058777,-795,0,1720333165,12640.638843759989,185.42235939000238,54416.53378824 2024-07-07,06:19:27.000,189,11058763,-795,0,1720333166,12640.632107449994,185.42940852000174,54416.45692992 2024-07-07,06:19:28.000,189,11058739,-795,0,1720333167,12640.652316379994,185.4717032999979,54416.63160792 2024-07-07,06:19:29.000,189,11058771,-795,0,1720333168,12640.692734239994,185.46465416999854,54416.65256928 2024-07-07,06:19:30.000,189,11058730,-795,0,1720333169,12640.685997929999,185.50694895000197,54416.61064656001 2024-07-07,06:19:31.000,189,11058799,-795,0,1720333170,12640.645580069999,185.4717032999979,54416.58269808 2024-07-07,06:19:32.000,189,11058812,-795,0,1720333171,12640.659052689989,185.49285069000325,54416.53378824 2024-07-07,06:19:33.000,189,11058753,-795,0,1720333172,12640.632107449994,185.50694895000197,54416.58269808 2024-07-07,06:19:34.000,189,11058778,-795,0,1720333173,12640.665788999999,185.51399808000133,54416.568723840006 2024-07-07,06:19:35.000,189,11058746,-795,0,1720333174,12640.605162209999,185.50694895000197,54416.51981400001 2024-07-07,06:19:36.000,189,11058732,-795,0,1720333175,12640.598425899989,185.5210472100007,54416.52680112 2024-07-07,06:19:37.000,189,11058780,-795,0,1720333176,12640.638843759989,185.54924372999812,54416.64558216 2024-07-07,06:19:38.000,189,11058775,-795,0,1720333177,12640.638843759989,185.52809634000005,54416.6246208 2024-07-07,06:19:39.000,189,11058785,-795,0,1720333178,12640.625371139999,185.52809634000005,54416.568723840006 2024-07-07,06:19:40.000,189,11058746,-795,0,1720333179,12640.564744349998,185.56334199000412,54416.498852640005 2024-07-07,06:19:41.000,189,11058709,-795,0,1720333180,12640.605162209999,185.5351454699994,54416.52680112 2024-07-07,06:19:42.000,189,11058759,-795,0,1720333181,12640.67926161999,185.59153851000156,54416.57571096 2024-07-07,06:19:43.000,189,11058739,-795,0,1720333182,12640.69947054999,185.54924372999812,54416.58269808 2024-07-07,06:19:44.000,189,11058737,-795,0,1720333183,12640.67926161999,185.57039112000348,54416.50583976 2024-07-07,06:19:45.000,189,11058766,-795,0,1720333184,12640.706206859999,185.51399808000133,54416.56173672001 2024-07-07,06:19:46.000,189,11058747,-795,0,1720333185,12640.692734239994,185.54219459999877,54416.5547496 2024-07-07,06:19:47.000,189,11058783,-795,0,1720333186,12640.71967947999,185.52809634000005,54416.65955640001 2024-07-07,06:19:48.000,189,11058731,-795,0,1720333187,12640.726415789999,185.56334199000412,54416.57571096 2024-07-07,06:19:49.000,189,11058759,-795,0,1720333188,12640.753361029994,185.5351454699994,54416.56173672001 2024-07-07,06:19:50.000,189,11058792,-795,0,1720333189,12640.605162209999,185.5351454699994,54416.21936784 2024-07-07,06:19:51.000,189,11058780,-795,0,1720333190,12640.69947054999,185.5351454699994,54416.43596856 2024-07-07,06:19:52.000,189,11058740,-755,0,1720333191,12640.73988840999,185.54924372999812,54416.51981400001 2024-07-07,06:19:53.000,189,11058765,-795,0,1720333192,12640.793778889994,185.50694895000197,54416.617633680005 2024-07-07,06:19:54.000,189,11058769,-795,0,1720333193,12640.82072412999,185.57039112000348,54416.58269808 2024-07-07,06:19:55.000,189,11058768,-795,0,1720333194,12640.78704258,185.56334199000412,54416.4150072 2024-07-07,06:19:56.000,189,11058776,-795,0,1720333195,12640.78704258,185.52809634000005,54416.49186552001 2024-07-07,06:19:57.000,189,11058754,-795,0,1720333196,12640.80051519999,185.51399808000133,54416.4848784 2024-07-07,06:19:58.000,189,11058756,-795,0,1720333197,12640.82072412999,185.54219459999877,54416.498852640005 2024-07-07,06:19:59.000,189,11058763,-795,0,1720333198,12640.82072412999,185.5351454699994,54416.53378824 2024-07-07,06:20:00.000,189,11058772,-795,0,1720333199,12640.76683365,185.55629286000476,54416.42898144 2024-07-07,06:20:01.000,189,11058750,-795,0,1720333200,12640.834196749995,185.4998998200026,54416.47789128 2024-07-07,06:20:02.000,189,11058785,-795,0,1720333201,12640.76683365,185.54219459999877,54416.4150072 2024-07-07,06:20:03.000,189,11058764,-795,0,1720333202,12640.894823539995,185.4717032999979,54416.449942800005 2024-07-07,06:20:04.000,189,11058814,-795,0,1720333203,12640.834196749995,185.4717032999979,54416.35911024 2024-07-07,06:20:05.000,189,11058742,-795,0,1720333204,12640.78704258,185.47875243000453,54416.36609736 2024-07-07,06:20:06.000,189,11058773,-795,0,1720333205,12640.8678783,185.49285069000325,54416.42199432001 2024-07-07,06:20:07.000,189,11058807,-795,0,1720333206,12640.874614609995,185.47875243000453,54416.38705872 2024-07-07,06:20:08.000,189,11058751,-795,0,1720333207,12640.88808723,185.4998998200026,54416.42199432001 2024-07-07,06:20:09.000,189,11058790,-795,0,1720333208,12640.90155984999,185.45760503999918,54416.47789128 2024-07-07,06:20:10.000,189,11058742,-795,0,1720333209,12640.94871402,185.49285069000325,54416.47789128 2024-07-07,06:20:11.000,189,11058767,-795,0,1720333210,12640.90829616,185.47875243000453,54416.45692992 2024-07-07,06:20:12.000,189,11058796,-795,0,1720333211,12640.935241399995,185.49285069000325,54416.45692992 2024-07-07,06:20:13.000,189,11058813,-795,0,1720333212,12640.955450329995,185.4717032999979,54416.35911024 2024-07-07,06:20:14.000,189,11058718,-795,0,1720333213,12640.935241399995,185.47875243000453,54416.46391704 2024-07-07,06:20:15.000,189,11058811,-795,0,1720333214,12640.98913188,185.45760503999918,54416.52680112 2024-07-07,06:20:16.000,189,11058794,-795,0,1720333215,12641.016077119995,185.45760503999918,54416.49186552001 2024-07-07,06:20:17.000,189,11058781,-795,0,1720333216,12640.96218663999,185.45760503999918,54416.54077536001 2024-07-07,06:20:18.000,189,11058729,-795,0,1720333217,12640.96218663999,185.44350678000046,54416.52680112 2024-07-07,06:20:19.000,189,11058735,-795,0,1720333218,12641.02281342999,185.45760503999918,54416.54077536001 2024-07-07,06:20:20.000,189,11058820,-795,0,1720333219,12640.92850509,185.45760503999918,54416.45692992 2024-07-07,06:20:21.000,189,11058772,-795,0,1720333220,12641.00934081,185.46465416999854,54416.5547496 2024-07-07,06:20:22.000,189,11058811,-795,0,1720333221,12641.016077119995,185.46465416999854,54416.4848784 2024-07-07,06:20:23.000,189,11058788,-795,0,1720333222,12641.056494979995,185.45055590999982,54416.49186552001 2024-07-07,06:20:24.000,189,11058802,-795,0,1720333223,12640.98913188,185.47875243000453,54416.44295568001 2024-07-07,06:20:25.000,189,11058812,-795,0,1720333224,12641.036286049995,185.45760503999918,54416.449942800005 2024-07-07,06:20:26.000,189,11058760,-795,0,1720333225,12641.00934081,185.45055590999982,54416.47090416001 2024-07-07,06:20:27.000,189,11058762,-795,0,1720333226,12641.04975867,185.4717032999979,54416.4848784 2024-07-07,06:20:28.000,189,11058790,-795,0,1720333227,12641.02954974,185.47875243000453,54416.46391704 2024-07-07,06:20:29.000,189,11058792,-795,0,1720333228,12640.975659259995,185.45760503999918,54416.42898144 2024-07-07,06:20:30.000,189,11058794,-795,0,1720333229,12640.84766937,185.4858015600039,54416.01674136001 2024-07-07,06:20:31.000,189,11058766,-795,0,1720333230,12640.96892295,185.44350678000046,54416.331161760005 2024-07-07,06:20:32.000,189,11058771,-795,0,1720333231,12640.98239556999,185.42940852000174,54416.37308448001 2024-07-07,06:20:33.000,189,11058766,-795,0,1720333232,12641.04975867,185.42940852000174,54416.45692992 2024-07-07,06:20:34.000,189,11058781,-795,0,1720333233,12641.00260449999,185.42940852000174,54416.42898144 2024-07-07,06:20:35.000,189,11058701,-795,0,1720333234,12640.98239556999,185.45760503999918,54416.345135999996 2024-07-07,06:20:36.000,189,11058706,-795,0,1720333235,12640.94871402,185.40826113000367,54416.2403292 2024-07-07,06:20:37.000,189,11058751,-795,0,1720333236,12641.00260449999,185.4012120000043,54416.30321328001 2024-07-07,06:20:38.000,189,11058773,-795,0,1720333237,12640.98239556999,185.3871137399983,54416.35911024 2024-07-07,06:20:39.000,189,11058785,-795,0,1720333238,12641.00260449999,185.38006460999895,54416.31718752 2024-07-07,06:20:40.000,189,11058788,-795,0,1720333239,12640.995868189995,185.38006460999895,54416.26827768 2024-07-07,06:20:41.000,189,11058728,-795,0,1720333240,12641.04302235999,185.35891722000088,54416.24731632 2024-07-07,06:20:42.000,189,11058779,-795,0,1720333241,12640.995868189995,185.34481896000216,54416.22635496001 2024-07-07,06:20:43.000,189,11058719,-795,0,1720333242,12641.076703909996,185.33072070000344,54416.35911024 2024-07-07,06:20:44.000,189,11058776,-795,0,1720333243,12641.04975867,185.3095733099981,54416.36609736 2024-07-07,06:20:45.000,189,11058762,-795,0,1720333244,12641.056494979995,185.29547504999937,54416.38705872 2024-07-07,06:20:46.000,189,11058772,-795,0,1720333245,12641.00934081,185.3095733099981,54416.212380720004 2024-07-07,06:20:47.000,189,11058756,-795,0,1720333246,12640.96892295,185.32367157000408,54416.19840648 2024-07-07,06:20:48.000,189,11058789,-795,0,1720333247,12641.04302235999,185.3095733099981,54416.31718752 2024-07-07,06:20:49.000,189,11058770,-795,0,1720333248,12641.0699676,185.2743276600013,54416.36609736 2024-07-07,06:20:50.000,189,11058777,-795,0,1720333249,12641.04975867,185.2743276600013,54416.37308448001 2024-07-07,06:20:51.000,189,11058758,-795,0,1720333250,12641.0699676,185.2249837499985,54416.17744512001 2024-07-07,06:20:52.000,189,11058706,-795,0,1720333251,12641.09017653,185.2249837499985,54416.233342080006 2024-07-07,06:20:53.000,189,11058708,-795,0,1720333252,12641.04302235999,185.21088548999978,54416.15648376001 2024-07-07,06:20:54.000,189,11058708,-795,0,1720333253,12641.09017653,185.21088548999978,54416.28923904 2024-07-07,06:20:55.000,189,11058754,-795,0,1720333254,12641.016077119995,185.21088548999978,54416.17744512001 2024-07-07,06:20:56.000,189,11058754,-795,0,1720333255,12641.06323128999,185.19678723000106,54416.26827768 2024-07-07,06:20:57.000,189,11058775,-795,0,1720333256,12641.117121769996,185.1897381000017,54416.36609736 2024-07-07,06:20:58.000,189,11058741,-795,0,1720333257,12641.13059439,185.16859071000363,54416.498852640005 2024-07-07,06:20:59.000,189,11058746,-795,0,1720333258,12641.144067009991,185.175639840003,54416.38705872 2024-07-07,06:21:00.000,189,11058779,-795,0,1720333259,12641.06323128999,185.16859071000363,54416.24731632 2024-07-07,06:21:01.000,189,11058776,-795,0,1720333260,12641.02954974,185.16154158000427,54416.233342080006 2024-07-07,06:21:02.000,189,11058784,-795,0,1720333261,12641.0699676,185.14744331999827,54416.27526480001 2024-07-07,06:21:03.000,189,11058751,-795,0,1720333262,12641.096912839996,185.13334505999956,54416.38705872 2024-07-07,06:21:04.000,189,11058768,-795,0,1720333263,12641.11038546,185.13334505999956,54416.345135999996 2024-07-07,06:21:05.000,189,11058746,-795,0,1720333264,12641.096912839996,185.1262959300002,54416.401032960006 2024-07-07,06:21:06.000,189,11058729,-795,0,1720333265,12641.00934081,185.1544924500049,54416.26129056 2024-07-07,06:21:07.000,189,11058722,-795,0,1720333266,12641.137330699996,185.07695202000468,54416.331161760005 2024-07-07,06:21:08.000,189,11058737,-795,0,1720333267,12641.09017653,185.05580462999933,54416.331161760005 2024-07-07,06:21:09.000,189,11058740,-795,0,1720333268,12640.975659259995,185.06990288999805,54416.12154816 2024-07-07,06:21:10.000,189,11058790,-795,0,1720333269,12641.08344021999,185.0628537599987,54416.24731632 2024-07-07,06:21:11.000,189,11058748,-795,0,1720333270,12641.076703909996,185.05580462999933,54416.26827768 2024-07-07,06:21:12.000,189,11058792,-795,0,1720333271,12641.09017653,185.0276081100019,54416.26827768 2024-07-07,06:21:13.000,189,11058767,-795,0,1720333272,12641.08344021999,185.04875549999997,54416.25430344001 2024-07-07,06:21:14.000,189,11058745,-795,0,1720333273,12641.06323128999,185.0628537599987,54416.18443224001 2024-07-07,06:21:15.000,189,11058775,-795,0,1720333274,12641.076703909996,185.0417063700006,54416.29622616 2024-07-07,06:21:16.000,189,11058727,-795,0,1720333275,12641.076703909996,185.0276081100019,54416.17744512001 2024-07-07,06:21:17.000,189,11058720,-795,0,1720333276,12641.10364914999,185.02055898000253,54416.212380720004 2024-07-07,06:21:18.000,189,11058742,-795,0,1720333277,12641.016077119995,185.00646072000382,54416.14949664 2024-07-07,06:21:19.000,189,11058758,-795,0,1720333278,12641.036286049995,185.03465724000125,54416.25430344001 2024-07-07,06:21:20.000,189,11058764,-795,0,1720333279,12641.056494979995,185.00646072000382,54416.17744512001 2024-07-07,06:21:21.000,189,11058714,-795,0,1720333280,12641.0699676,184.99236245999782,54416.26129056 2024-07-07,06:21:22.000,189,11058754,-795,0,1720333281,12641.04302235999,184.96416594000038,54416.2403292 2024-07-07,06:21:23.000,189,11058716,-795,0,1720333282,12641.04302235999,185.00646072000382,54416.212380720004 2024-07-07,06:21:24.000,189,11058725,-795,0,1720333283,12640.995868189995,184.99941159000446,54416.30321328001 2024-07-07,06:21:25.000,189,11058757,-795,0,1720333284,12641.11038546,184.95711681000103,54416.31718752 2024-07-07,06:21:26.000,189,11058769,-795,0,1720333285,12641.00260449999,185.01350985000317,54416.19840648 2024-07-07,06:21:27.000,189,11058715,-795,0,1720333286,12641.02954974,184.9782641999991,54416.15648376001 2024-07-07,06:21:28.000,189,11058712,-795,0,1720333287,12641.076703909996,185.02055898000253,54416.30321328001 2024-07-07,06:21:29.000,189,11058734,-795,0,1720333288,12641.09017653,185.00646072000382,54416.31718752 2024-07-07,06:21:30.000,189,11058797,-795,0,1720333289,12641.06323128999,185.0276081100019,54416.331161760005 2024-07-07,06:21:31.000,189,11058657,-795,0,1720333290,12641.036286049995,184.97121506999974,54416.26827768 2024-07-07,06:21:32.000,189,11058776,-795,0,1720333291,12641.00260449999,185.00646072000382,54416.212380720004 2024-07-07,06:21:33.000,189,11058798,-795,0,1720333292,12641.0699676,184.99941159000446,54416.28923904 2024-07-07,06:21:34.000,189,11058790,-795,0,1720333293,12641.04302235999,185.01350985000317,54416.331161760005 2024-07-07,06:21:35.000,189,11058782,-795,0,1720333294,12640.98239556999,184.99941159000446,54416.163470880005 2024-07-07,06:21:36.000,189,11058727,-795,0,1720333295,12641.036286049995,185.04875549999997,54416.26827768 2024-07-07,06:21:37.000,189,11058765,-795,0,1720333296,12641.04975867,185.02055898000253,54416.29622616 2024-07-07,06:21:38.000,189,11058749,-795,0,1720333297,12641.08344021999,185.03465724000125,54416.35911024 2024-07-07,06:21:39.000,189,11058787,-795,0,1720333298,12641.09017653,184.99941159000446,54416.401032960006 2024-07-07,06:21:40.000,189,11058705,-795,0,1720333299,12641.016077119995,185.02055898000253,54416.19840648 2024-07-07,06:21:41.000,189,11058702,-795,0,1720333300,12641.016077119995,185.01350985000317,54416.282251920005 2024-07-07,06:21:42.000,189,11058763,-795,0,1720333301,12641.016077119995,185.02055898000253,54416.35911024 2024-07-07,06:21:43.000,189,11058744,-795,0,1720333302,12640.995868189995,184.97121506999974,54416.35911024 2024-07-07,06:21:44.000,189,11058752,-795,0,1720333303,12641.00260449999,185.02055898000253,54416.30321328001 2024-07-07,06:21:45.000,189,11058786,-795,0,1720333304,12640.96892295,185.01350985000317,54416.20539360001 2024-07-07,06:21:46.000,189,11058753,-795,0,1720333305,12641.016077119995,185.02055898000253,54416.380071600004 2024-07-07,06:21:47.000,189,11058830,-795,0,1720333306,12641.016077119995,184.98531332999846,54416.39404584001 2024-07-07,06:21:48.000,189,11058790,-795,0,1720333307,12640.94871402,185.00646072000382,54416.24731632 2024-07-07,06:21:49.000,189,11058790,-795,0,1720333308,12640.915032469995,184.97121506999974,54416.09359968 2024-07-07,06:21:50.000,189,11058740,-795,0,1720333309,12640.90829616,184.97121506999974,54416.18443224001 2024-07-07,06:21:51.000,189,11058752,-795,0,1720333310,12640.8678783,185.01350985000317,54416.114561040005 2024-07-07,06:21:52.000,189,11058771,-795,0,1720333311,12640.80051519999,185.05580462999933,54415.98180576 2024-07-07,06:21:53.000,189,11058753,-795,0,1720333312,12640.915032469995,184.99941159000446,54416.26129056 2024-07-07,06:21:54.000,189,11058769,-795,0,1720333313,12640.915032469995,185.06990288999805,54416.14949664 2024-07-07,06:21:55.000,189,11058760,-795,0,1720333314,12640.88808723,185.01350985000317,54416.19141936 2024-07-07,06:21:56.000,189,11058701,-795,0,1720333315,12640.854405679995,184.99236245999782,54416.09359968 2024-07-07,06:21:57.000,189,11058819,-795,0,1720333316,12640.86114198999,184.99941159000446,54416.14250952 2024-07-07,06:21:58.000,189,11058743,-795,0,1720333317,12640.78030626999,185.00646072000382,54416.07962544 2024-07-07,06:21:59.000,189,11058754,-795,0,1720333318,12640.88135091999,184.98531332999846,54416.22635496001 2024-07-07,06:22:00.000,189,11058765,-795,0,1720333319,12640.793778889994,184.99941159000446,54416.14250952 2024-07-07,06:22:01.000,189,11058758,-795,0,1720333320,12640.82746044,185.02055898000253,54416.09359968 2024-07-07,06:22:02.000,189,11058772,-795,0,1720333321,12640.80725151,185.01350985000317,54416.233342080006 2024-07-07,06:22:03.000,189,11058789,-795,0,1720333322,12640.82746044,184.9782641999991,54416.20539360001 2024-07-07,06:22:04.000,189,11058739,-795,0,1720333323,12640.84093305999,184.98531332999846,54416.13552240001 2024-07-07,06:22:05.000,189,11058757,-795,0,1720333324,12640.78030626999,184.99941159000446,54416.00975424001 2024-07-07,06:22:06.000,189,11058747,-795,0,1720333325,12640.78030626999,185.00646072000382,54416.14949664 2024-07-07,06:22:07.000,189,11058757,-795,0,1720333326,12640.726415789999,185.02055898000253,54415.98879288001 2024-07-07,06:22:08.000,189,11058793,-795,0,1720333327,12640.82746044,185.03465724000125,54416.19840648 2024-07-07,06:22:09.000,189,11058719,-795,0,1720333328,12640.813987819995,184.99941159000446,54416.20539360001 2024-07-07,06:22:10.000,189,11058736,-795,0,1720333329,12640.82072412999,185.01350985000317,54416.14250952 2024-07-07,06:22:11.000,189,11058736,-795,0,1720333330,12640.78704258,184.9782641999991,54416.08661256001 2024-07-07,06:22:12.000,189,11058672,-795,0,1720333331,12640.78704258,185.01350985000317,54416.07263832 2024-07-07,06:22:13.000,189,11058753,-795,0,1720333332,12640.76683365,185.00646072000382,54416.05167696 2024-07-07,06:22:14.000,189,11058763,-795,0,1720333333,12640.773569959994,184.99236245999782,54416.13552240001 2024-07-07,06:22:15.000,189,11058771,-795,0,1720333334,12640.78030626999,184.97121506999974,54416.07263832 2024-07-07,06:22:16.000,189,11058757,-795,0,1720333335,12640.76009733999,184.99941159000446,54416.0307156 2024-07-07,06:22:17.000,189,11058758,-795,0,1720333336,12640.793778889994,184.99941159000446,54416.233342080006 2024-07-07,06:22:18.000,189,11058758,-795,0,1720333337,12640.773569959994,184.97121506999974,54416.31718752 2024-07-07,06:22:19.000,189,11058755,-795,0,1720333338,12640.80725151,185.01350985000317,54416.19141936 2024-07-07,06:22:20.000,189,11058714,-795,0,1720333339,12640.773569959994,184.99236245999782,54416.05866408001 2024-07-07,06:22:21.000,189,11058740,-795,0,1720333340,12640.76009733999,184.98531332999846,54416.1005868 2024-07-07,06:22:22.000,189,11058769,-795,0,1720333341,12640.746624719999,184.99236245999782,54416.08661256001 2024-07-07,06:22:23.000,189,11058772,-795,0,1720333342,12640.78030626999,184.97121506999974,54416.170458 2024-07-07,06:22:24.000,189,11058783,-795,0,1720333343,12640.733152099994,184.98531332999846,54416.12154816 2024-07-07,06:22:25.000,189,11058796,-795,0,1720333344,12640.67926161999,184.9782641999991,54415.97481864 2024-07-07,06:22:26.000,189,11058746,-795,0,1720333345,12640.733152099994,184.96416594000038,54416.12154816 2024-07-07,06:22:27.000,189,11058689,-795,0,1720333346,12640.76683365,184.99236245999782,54416.24731632 2024-07-07,06:22:28.000,189,11058744,-795,0,1720333347,12640.73988840999,185.02055898000253,54416.14949664 2024-07-07,06:22:29.000,189,11058719,-795,0,1720333348,12640.76683365,184.96416594000038,54416.17744512001 2024-07-07,06:22:30.000,189,11058754,-795,0,1720333349,12640.71967947999,184.98531332999846,54416.05167696 2024-07-07,06:22:31.000,189,11058770,-795,0,1720333350,12640.685997929999,184.99941159000446,54416.08661256001 2024-07-07,06:22:32.000,189,11058768,-795,0,1720333351,12640.685997929999,184.99236245999782,54416.19840648 2024-07-07,06:22:33.000,189,11058786,-795,0,1720333352,12640.726415789999,185.01350985000317,54416.30321328001 2024-07-07,06:22:34.000,189,11058747,-795,0,1720333353,12640.652316379994,185.00646072000382,54416.15648376001 2024-07-07,06:22:35.000,189,11058735,-795,0,1720333354,12640.71967947999,185.01350985000317,54416.212380720004 2024-07-07,06:22:36.000,189,11058769,-795,0,1720333355,12640.685997929999,185.06990288999805,54416.13552240001 2024-07-07,06:22:37.000,189,11058703,-795,0,1720333356,12640.692734239994,185.07695202000468,54416.26129056 2024-07-07,06:22:38.000,189,11058785,-795,0,1720333357,12640.712943169994,185.0910502800034,54416.15648376001 2024-07-07,06:22:39.000,189,11058782,-795,0,1720333358,12640.672525309994,185.08400115000404,54416.22635496001 2024-07-07,06:22:40.000,189,11058754,-795,0,1720333359,12640.692734239994,185.1544924500049,54416.17744512001 2024-07-07,06:22:41.000,189,11058762,-795,0,1720333360,12640.67926161999,185.1262959300002,54416.17744512001 2024-07-07,06:22:42.000,189,11058743,-795,0,1720333361,12640.733152099994,185.11219767000148,54416.31718752 2024-07-07,06:22:43.000,189,11058743,-795,0,1720333362,12640.746624719999,185.1544924500049,54416.22635496001 2024-07-07,06:22:44.000,189,11058667,-795,0,1720333363,12640.726415789999,185.1544924500049,54416.22635496001 2024-07-07,06:22:45.000,189,11058771,-795,0,1720333364,12640.67926161999,185.1544924500049,54416.14949664 2024-07-07,06:22:46.000,189,11058766,-795,0,1720333365,12640.67926161999,185.16154158000427,54416.07962544 2024-07-07,06:22:47.000,189,11058781,-795,0,1720333366,12640.69947054999,185.14744331999827,54416.233342080006 2024-07-07,06:22:48.000,189,11058731,-795,0,1720333367,12640.753361029994,185.1544924500049,54416.3102004 2024-07-07,06:22:49.000,189,11058764,-795,0,1720333368,12640.753361029994,185.1897381000017,54416.26827768 2024-07-07,06:22:50.000,189,11058788,-795,0,1720333369,12640.76683365,185.20383636000042,54416.26827768 2024-07-07,06:22:51.000,189,11058706,-795,0,1720333370,12640.773569959994,185.1897381000017,54416.18443224001 2024-07-07,06:22:52.000,189,11058676,-795,0,1720333371,12640.80051519999,185.20383636000042,54416.19141936 2024-07-07,06:22:53.000,189,11058759,-795,0,1720333372,12640.82072412999,185.23203287999786,54416.170458 2024-07-07,06:22:54.000,189,11058768,-795,0,1720333373,12640.813987819995,185.26022940000257,54416.170458 2024-07-07,06:22:55.000,189,11058710,-795,0,1720333374,12640.78704258,185.2390820100045,54416.09359968 2024-07-07,06:22:56.000,189,11058786,-795,0,1720333375,12640.78704258,185.24613114000385,54416.163470880005 2024-07-07,06:22:57.000,189,11058777,-795,0,1720333376,12640.84766937,185.24613114000385,54416.28923904 2024-07-07,06:22:58.000,189,11058768,-795,0,1720333377,12640.8678783,185.21088548999978,54416.28923904 2024-07-07,06:22:59.000,189,11058772,-795,0,1720333378,12640.92850509,185.28842592,54416.35212312001 2024-07-07,06:23:00.000,189,11058731,-795,0,1720333379,12640.82072412999,185.2743276600013,54416.19840648 2024-07-07,06:23:01.000,189,11058750,-795,0,1720333380,12640.90155984999,185.28137679000065,54416.31718752 2024-07-07,06:23:02.000,189,11058775,-795,0,1720333381,12640.813987819995,185.33072070000344,54416.170458 2024-07-07,06:23:03.000,189,11058794,-795,0,1720333382,12640.894823539995,185.29547504999937,54416.26129056 2024-07-07,06:23:04.000,189,11058749,-795,0,1720333383,12640.88135091999,185.32367157000408,54416.26129056 2024-07-07,06:23:05.000,189,11058764,-795,0,1720333384,12640.874614609995,185.36596635000024,54416.25430344001 2024-07-07,06:23:06.000,189,11058778,-795,0,1720333385,12640.86114198999,185.35891722000088,54416.19840648 2024-07-07,06:23:07.000,189,11058784,-795,0,1720333386,12640.874614609995,185.3730154799996,54416.36609736 2024-07-07,06:23:08.000,189,11058767,-795,0,1720333387,12640.813987819995,185.34481896000216,54416.02372848 2024-07-07,06:23:09.000,189,11058764,-795,0,1720333388,12640.854405679995,185.3730154799996,54416.20539360001 2024-07-07,06:23:10.000,189,11058751,-795,0,1720333389,12640.854405679995,185.40826113000367,54416.233342080006 2024-07-07,06:23:11.000,189,11058763,-795,0,1720333390,12640.82072412999,185.4012120000043,54416.12853528 2024-07-07,06:23:12.000,189,11058802,-795,0,1720333391,12640.86114198999,185.42940852000174,54416.22635496001 2024-07-07,06:23:13.000,189,11058806,-795,0,1720333392,12640.92176877999,185.4717032999979,54416.401032960006 2024-07-07,06:23:14.000,189,11058763,-795,0,1720333393,12640.88808723,185.45760503999918,54416.33814888 2024-07-07,06:23:15.000,189,11058707,-795,0,1720333394,12640.90155984999,185.45760503999918,54416.30321328001 2024-07-07,06:23:16.000,189,11058725,-795,0,1720333395,12640.84093305999,185.50694895000197,54416.09359968 2024-07-07,06:23:17.000,189,11058705,-795,0,1720333396,12640.813987819995,185.49285069000325,54416.212380720004 2024-07-07,06:23:18.000,189,11058746,-795,0,1720333397,12640.915032469995,185.56334199000412,54416.19141936 2024-07-07,06:23:19.000,189,11058761,-795,0,1720333398,12640.90155984999,185.55629286000476,54416.25430344001 2024-07-07,06:23:20.000,189,11058764,-795,0,1720333399,12640.874614609995,185.5844893800022,54416.19141936 2024-07-07,06:23:21.000,189,11058779,-795,0,1720333400,12640.894823539995,185.619735029999,54416.212380720004 2024-07-07,06:23:22.000,189,11058778,-795,0,1720333401,12640.90155984999,185.65498068000306,54416.28923904 2024-07-07,06:23:23.000,189,11058746,-795,0,1720333402,12640.894823539995,185.64088242000435,54416.35911024 2024-07-07,06:23:24.000,189,11058763,-795,0,1720333403,12640.874614609995,185.6338332899977,54416.26827768 2024-07-07,06:23:25.000,189,11058761,-795,0,1720333404,12640.88808723,185.66907894000178,54416.27526480001 2024-07-07,06:23:26.000,189,11058710,-795,0,1720333405,12640.88808723,185.66202981000242,54416.114561040005 2024-07-07,06:23:27.000,189,11058761,-795,0,1720333406,12640.894823539995,185.67612807000114,54416.20539360001 2024-07-07,06:23:28.000,189,11058787,-795,0,1720333407,12640.94197770999,185.76071763000073,54416.35911024 2024-07-07,06:23:29.000,189,11058751,-795,0,1720333408,12640.894823539995,185.76071763000073,54416.02372848 2024-07-07,06:23:30.000,189,11058745,-795,0,1720333409,12640.955450329995,185.7818650199988,54416.233342080006 2024-07-07,06:23:31.000,189,11058729,-795,0,1720333410,12640.98239556999,185.78891414999816,54416.32417464001 2024-07-07,06:23:32.000,189,11058739,-795,0,1720333411,12641.00260449999,185.83825806000095,54416.29622616 2024-07-07,06:23:33.000,189,11058735,-795,0,1720333412,12640.975659259995,185.83825806000095,54416.26129056 2024-07-07,06:23:34.000,189,11058714,-795,0,1720333413,12641.016077119995,185.87350370999775,54416.26129056 2024-07-07,06:23:35.000,189,11058735,-795,0,1720333414,12641.00934081,185.90170023000246,54416.22635496001 2024-07-07,06:23:36.000,189,11058737,-795,0,1720333415,12641.02281342999,185.95104413999798,54416.25430344001 2024-07-07,06:23:37.000,189,11058770,-795,0,1720333416,12641.08344021999,185.90874936000182,54416.39404584001 2024-07-07,06:23:38.000,189,11058755,-795,0,1720333417,12641.10364914999,185.8946511000031,54416.35911024 2024-07-07,06:23:39.000,189,11058691,-795,0,1720333418,12641.09017653,185.95104413999798,54416.42898144 2024-07-07,06:23:40.000,189,11058719,-795,0,1720333419,12641.056494979995,185.98628979000205,54416.26129056 2024-07-07,06:23:42.000,189,11058721,-795,0,1720333421,12641.096912839996,186.00038805000077,54416.331161760005 2024-07-07,06:23:43.000,189,11058775,-795,0,1720333422,12641.137330699996,186.00743718000012,54416.42199432001 2024-07-07,06:23:43.000,189,11058765,-795,0,1720333422,12641.137330699996,186.04973196000356,54416.46391704 2024-07-07,06:23:44.000,189,11058801,-795,0,1720333423,12641.09017653,186.1131741299978,54416.345135999996 2024-07-07,06:23:45.000,189,11058789,-795,0,1720333424,12641.13059439,186.0920267399997,54416.36609736 2024-07-07,06:23:46.000,189,11058770,-795,0,1720333425,12641.11038546,186.13432152000314,54416.38705872 2024-07-07,06:23:47.000,189,11058765,-795,0,1720333426,12641.144067009991,186.12727239000378,54416.51981400001 2024-07-07,06:23:48.000,189,11058742,-795,0,1720333427,12641.19122118,186.15546891000122,54416.49186552001 2024-07-07,06:23:49.000,189,11058773,-795,0,1720333428,12641.164275939991,186.18366542999865,54416.512826879996 2024-07-07,06:23:50.000,189,11058773,-795,0,1720333429,12641.13059439,186.2400584700008,54416.42199432001 2024-07-07,06:23:51.000,189,11058748,-795,0,1720333430,12641.13059439,186.21186195000337,54416.46391704 2024-07-07,06:23:52.000,189,11058781,-795,0,1720333431,12641.157539629996,186.25415672999952,54416.40802008 2024-07-07,06:23:53.000,189,11058735,-795,0,1720333432,12641.204693799991,186.28235325000423,54416.57571096 2024-07-07,06:23:54.000,189,11058776,-795,0,1720333433,12641.177748559996,186.28235325000423,54416.498852640005 2024-07-07,06:23:55.000,189,11058726,-795,0,1720333434,12641.184484869991,186.31054977000167,54416.401032960006 2024-07-07,06:23:56.000,189,11058734,-795,0,1720333435,12641.137330699996,186.3246480300004,54416.26129056 2024-07-07,06:23:57.000,189,11058773,-795,0,1720333436,12641.15080332,186.36694281000382,54416.38705872 2024-07-07,06:23:58.000,189,11058754,-795,0,1720333437,12641.19122118,186.36694281000382,54416.38705872 2024-07-07,06:23:59.000,189,11058753,-795,0,1720333438,12641.197957489996,186.41628671999933,54416.45692992 2024-07-07,06:24:00.000,189,11058734,-795,0,1720333439,12641.19122118,186.4515323700034,54416.35911024 2024-07-07,06:24:01.000,189,11058766,-795,0,1720333440,12641.218166419996,186.4233358499987,54416.40802008 2024-07-07,06:24:02.000,189,11058775,-795,0,1720333441,12641.238375349996,186.4233358499987,54416.39404584001 2024-07-07,06:24:03.000,189,11058746,-795,0,1720333442,12641.238375349996,186.44448324000405,54416.3102004 2024-07-07,06:24:04.000,189,11058767,-795,0,1720333443,12641.305738449992,186.46563063000212,54416.42898144 2024-07-07,06:24:05.000,189,11058749,-795,0,1720333444,12641.278793209996,186.46563063000212,54416.46391704 2024-07-07,06:24:06.000,189,11058779,-795,0,1720333445,12641.292265830001,186.4867780200002,54416.42199432001 2024-07-07,06:24:07.000,189,11058699,-795,0,1720333446,12641.258584279996,186.49382714999956,54416.3102004 2024-07-07,06:24:08.000,189,11058789,-795,0,1720333447,12641.312474760001,186.55726932000107,54416.449942800005 2024-07-07,06:24:09.000,189,11058763,-795,0,1720333448,12641.245111659991,186.55726932000107,54416.449942800005 2024-07-07,06:24:10.000,189,11058788,-795,0,1720333449,12641.285529519992,186.56431845000043,54416.4150072 2024-07-07,06:24:11.000,189,11058745,-795,0,1720333450,12641.278793209996,186.5713675799998,54416.30321328001 2024-07-07,06:24:12.000,189,11058744,-795,0,1720333451,12641.339419999997,186.6348097500013,54416.39404584001 2024-07-07,06:24:13.000,189,11058712,-795,0,1720333452,12641.406783099992,186.62071149000258,54416.35911024 2024-07-07,06:24:14.000,189,11058731,-795,0,1720333453,12641.400046789997,186.65595713999937,54416.31718752 2024-07-07,06:24:15.000,189,11058749,-795,0,1720333454,12641.467409889992,186.64890801,54416.25430344001 2024-07-07,06:24:16.000,189,11058781,-795,0,1720333455,12641.447200959992,186.71235018000152,54416.38705872 2024-07-07,06:24:17.000,189,11058770,-795,0,1720333456,12641.541509299997,186.71939931000088,54416.50583976 2024-07-07,06:24:18.000,189,11058717,-795,0,1720333457,12641.561718229997,186.71939931000088,54416.5547496 2024-07-07,06:24:19.000,189,11058767,-795,0,1720333458,12641.528036679993,186.71235018000152,54416.60365944 2024-07-07,06:24:20.000,189,11058795,-795,0,1720333459,12641.534772990002,186.71235018000152,54416.45692992 2024-07-07,06:24:21.000,189,11058758,-795,0,1720333460,12641.568454539993,186.71235018000152,54416.568723840006 2024-07-07,06:24:22.000,189,11058728,-795,0,1720333461,12641.588663469993,186.74054669999896,54416.694492 2024-07-07,06:24:23.000,189,11058767,-795,0,1720333462,12641.642553949998,186.71939931000088,54416.785324560005 2024-07-07,06:24:24.000,189,11058759,-795,0,1720333463,12641.554981920002,186.71939931000088,54416.77833744001 2024-07-07,06:24:25.000,189,11058802,-795,0,1720333464,12641.622345019998,186.71939931000088,54416.81327304 2024-07-07,06:24:26.000,189,11058799,-795,0,1720333465,12641.629081329993,186.70530105000216,54416.84122152 2024-07-07,06:24:27.000,189,11058738,-795,0,1720333466,12641.703180739998,186.6982519200028,54416.92506696001 2024-07-07,06:24:28.000,189,11058766,-795,0,1720333467,12641.703180739998,186.7334975699996,54416.93205408 2024-07-07,06:24:29.000,189,11058768,-795,0,1720333468,12641.709917049993,186.70530105000216,54416.82026016 2024-07-07,06:24:30.000,189,11058744,-795,0,1720333469,12641.757071219989,186.7828414800024,54416.85519576001 2024-07-07,06:24:31.000,189,11058731,-795,0,1720333470,12641.750334909993,186.72644844000024,54416.89013136 2024-07-07,06:24:32.000,189,11058743,-795,0,1720333471,12641.784016459998,186.7828414800024,54416.99493816001 2024-07-07,06:24:33.000,189,11058748,-795,0,1720333472,12641.817698009989,186.78989061000175,54416.97397680001 2024-07-07,06:24:34.000,189,11058775,-795,0,1720333473,12641.810961699994,186.81808712999918,54416.953015440005 2024-07-07,06:24:35.000,189,11058735,-795,0,1720333474,12641.810961699994,186.82513625999854,54416.87615712001 2024-07-07,06:24:36.000,189,11058750,-795,0,1720333475,12641.777280149989,186.8462836500039,54416.81327304 2024-07-07,06:24:37.000,189,11058757,-795,0,1720333476,12641.858115869989,186.81808712999918,54416.883144240004 2024-07-07,06:24:38.000,189,11058766,-795,0,1720333477,12641.844643249999,186.85333278000326,54416.953015440005 2024-07-07,06:24:39.000,189,11058760,-795,0,1720333478,12641.858115869989,186.86038191000262,54416.9390412 2024-07-07,06:24:40.000,189,11058739,-795,0,1720333479,12641.837906939989,186.8815293000007,54416.84122152 2024-07-07,06:24:41.000,189,11058762,-795,0,1720333480,12641.878324799989,186.86038191000262,54416.97397680001 2024-07-07,06:24:42.000,189,11058741,-795,0,1720333481,12641.891797419994,186.92382408000412,54416.98795104 2024-07-07,06:24:43.000,189,11058767,-795,0,1720333482,12641.878324799989,186.91677495000476,54417.001925280005 2024-07-07,06:24:44.000,189,11058743,-795,0,1720333483,12641.851379559994,186.90267668999877,54416.953015440005 2024-07-07,06:24:45.000,189,11058748,-795,0,1720333484,12641.858115869989,186.93087321000348,54416.80628592001 2024-07-07,06:24:46.000,189,11058733,-795,0,1720333485,12641.878324799989,186.95906973000092,54416.77833744001 2024-07-07,06:24:47.000,189,11058763,-795,0,1720333486,12641.91874265999,186.95202060000156,54416.93205408 2024-07-07,06:24:48.000,189,11058781,-795,0,1720333487,12641.91874265999,186.99431537999772,54417.015899519996 2024-07-07,06:24:49.000,189,11058723,-795,0,1720333488,12641.945687899999,186.95906973000092,54417.015899519996 2024-07-07,06:24:50.000,189,11058746,-795,0,1720333489,12641.952424209994,187.0084136400037,54416.97397680001 2024-07-07,06:24:51.000,189,11058781,-795,0,1720333490,12641.91874265999,187.00136451000435,54416.91807984 2024-07-07,06:24:52.000,189,11058723,-795,0,1720333491,12641.96589683,187.00136451000435,54416.9390412 2024-07-07,06:24:53.000,189,11058732,-795,0,1720333492,12641.992842069994,186.99431537999772,54416.91807984 2024-07-07,06:24:54.000,189,11058729,-795,0,1720333493,12641.98610576,186.99431537999772,54416.9390412 2024-07-07,06:24:55.000,189,11058736,-795,0,1720333494,12641.992842069994,186.98726624999836,54416.7992988 2024-07-07,06:24:56.000,189,11058765,-795,0,1720333495,12641.99957837999,187.01546277000307,54416.883144240004 2024-07-07,06:24:57.000,189,11058723,-795,0,1720333496,12642.08041409999,186.98726624999836,54417.03686088 2024-07-07,06:24:58.000,189,11058766,-795,0,1720333497,12642.02652362,187.00136451000435,54416.883144240004 2024-07-07,06:24:59.000,189,11058751,-795,0,1720333498,12642.12083195999,186.99431537999772,54416.96698968 2024-07-07,06:25:00.000,189,11058804,-795,0,1720333499,12642.06020516999,186.980217119999,54416.87615712001 2024-07-07,06:25:01.000,189,11058692,-795,0,1720333500,12642.12083195999,186.96611886000028,54416.883144240004 2024-07-07,06:25:02.000,189,11058749,-795,0,1720333501,12642.093886719995,186.93792234000284,54416.904105600006 2024-07-07,06:25:03.000,189,11058772,-795,0,1720333502,12642.073677789995,186.93087321000348,54416.834234400005 2024-07-07,06:25:04.000,189,11058779,-795,0,1720333503,12642.16798613,186.93792234000284,54416.96698968 2024-07-07,06:25:05.000,189,11058774,-795,0,1720333504,12642.16124981999,186.9449714700022,54416.883144240004 2024-07-07,06:25:06.000,189,11058781,-715,0,1720333505,12642.18145874999,186.93792234000284,54416.89711848001 2024-07-07,06:25:07.000,189,11058747,-795,0,1720333506,12642.20840399,186.93792234000284,54417.015899519996 2024-07-07,06:25:08.000,189,11058715,-795,0,1720333507,12642.1477772,186.95202060000156,54416.82026016 2024-07-07,06:25:09.000,189,11058697,-795,0,1720333508,12642.20840399,186.90267668999877,54416.883144240004 2024-07-07,06:25:10.000,189,11058758,-795,0,1720333509,12642.12756827,186.91677495000476,54416.694492 2024-07-07,06:25:11.000,189,11058753,-795,0,1720333510,12642.14104088999,186.95906973000092,54416.81327304 2024-07-07,06:25:12.000,189,11058722,-795,0,1720333511,12642.28923971,186.93087321000348,54416.96000256 2024-07-07,06:25:13.000,189,11058796,-795,0,1720333512,12642.30944864,186.90972581999813,54417.02288664001 2024-07-07,06:25:14.000,189,11058760,-795,0,1720333513,12642.28923971,186.86743104000197,54417.001925280005 2024-07-07,06:25:15.000,189,11058722,-795,0,1720333514,12642.30271232999,186.87448017000133,54416.98096392 2024-07-07,06:25:16.000,189,11058736,-795,0,1720333515,12642.30944864,186.86743104000197,54416.96698968 2024-07-07,06:25:17.000,189,11058732,-795,0,1720333516,12642.3498665,186.86038191000262,54416.96698968 2024-07-07,06:25:18.000,189,11058721,-795,0,1720333517,12642.3498665,186.83923452000454,54416.93205408 2024-07-07,06:25:19.000,189,11058775,-795,0,1720333518,12642.3498665,186.8321853899979,54416.96698968 2024-07-07,06:25:20.000,189,11058795,-795,0,1720333519,12642.383548049991,186.8815293000007,54416.89013136 2024-07-07,06:25:21.000,189,11058718,-795,0,1720333520,12642.41049329,186.86743104000197,54416.96698968 2024-07-07,06:25:22.000,189,11058736,-795,0,1720333521,12642.423965909991,186.87448017000133,54417.0089124 2024-07-07,06:25:23.000,189,11058760,-795,0,1720333522,12642.477856389996,186.86743104000197,54417.0787836 2024-07-07,06:25:24.000,189,11058771,-795,0,1720333523,12642.491329010001,186.86038191000262,54416.91807984 2024-07-07,06:25:25.000,189,11058754,-795,0,1720333524,12642.457647459996,186.83923452000454,54416.92506696001 2024-07-07,06:25:26.000,189,11058730,-795,0,1720333525,12642.437438529996,186.86743104000197,54416.93205408 2024-07-07,06:25:27.000,189,11058790,-795,0,1720333526,12642.484592699991,186.80398887000047,54416.99493816001 2024-07-07,06:25:28.000,189,11058778,-795,0,1720333527,12642.518274249996,186.83923452000454,54416.98096392 2024-07-07,06:25:29.000,189,11058771,-795,0,1720333528,12642.518274249996,186.80398887000047,54416.99493816001 2024-07-07,06:25:30.000,189,11058740,-795,0,1720333529,12642.498065319996,186.83923452000454,54416.96698968 2024-07-07,06:25:31.000,189,11058776,-795,0,1720333530,12642.511537940001,186.81103799999983,54416.89711848001 2024-07-07,06:25:32.000,189,11058737,-795,0,1720333531,12642.484592699991,186.8462836500039,54416.785324560005 2024-07-07,06:25:33.000,189,11058798,-795,0,1720333532,12642.525010559992,186.80398887000047,54416.91109272 2024-07-07,06:25:34.000,189,11058773,-795,0,1720333533,12642.518274249996,186.85333278000326,54416.81327304 2024-07-07,06:25:35.000,189,11058753,-795,0,1720333534,12642.511537940001,186.8321853899979,54416.80628592001 2024-07-07,06:25:36.000,189,11058773,-715,0,1720333535,12642.484592699991,186.8462836500039,54416.72244048 2024-07-07,06:25:37.000,189,11058729,-795,0,1720333536,12642.565428419992,186.7969397400011,54416.63859504001 2024-07-07,06:25:38.000,189,11058764,-795,0,1720333537,12642.659736759997,186.78989061000175,54416.67353064 2024-07-07,06:25:39.000,189,11058795,-795,0,1720333538,12642.720363549997,186.7828414800024,54416.58269808 2024-07-07,06:25:40.000,189,11058703,-795,0,1720333539,12642.713627240002,186.87448017000133,54416.47789128 2024-07-07,06:25:41.000,189,11058729,-795,0,1720333540,12642.706890929992,186.91677495000476,54416.58269808 2024-07-07,06:25:42.000,189,11058741,-795,0,1720333541,12642.592373660002,186.99431537999772,54416.63160792 2024-07-07,06:25:43.000,189,11058750,-795,0,1720333542,12642.525010559992,186.93792234000284,54416.72244048 2024-07-07,06:25:44.000,189,11058798,-795,0,1720333543,12642.484592699991,186.93087321000348,54416.82026016 2024-07-07,06:25:45.000,189,11058763,-795,0,1720333544,12642.538483179997,186.88857843000005,54416.87615712001 2024-07-07,06:25:46.000,189,11058785,-795,0,1720333545,12642.693418310002,186.90267668999877,54417.02987376 2024-07-07,06:25:47.000,189,11058738,-795,0,1720333546,12642.646264139992,186.85333278000326,54417.015899519996 2024-07-07,06:25:48.000,189,11058759,-795,0,1720333547,12642.578901039997,186.86743104000197,54417.001925280005 2024-07-07,06:25:49.000,189,11058795,-795,0,1720333548,12642.511537940001,186.90267668999877,54416.7992988 2024-07-07,06:25:50.000,189,11058783,-795,0,1720333549,12642.632791520002,186.90972581999813,54416.94602832001 2024-07-07,06:25:51.000,189,11058770,-795,0,1720333550,12642.673209380002,186.8956275599994,54417.06480936001 2024-07-07,06:25:52.000,189,11058782,-795,0,1720333551,12642.679945689997,186.85333278000326,54417.02987376 2024-07-07,06:25:53.000,189,11058752,-795,0,1720333552,12642.693418310002,186.8462836500039,54417.0089124 2024-07-07,06:25:54.000,189,11058769,-795,0,1720333553,12642.686681999992,186.86038191000262,54416.98096392 2024-07-07,06:25:55.000,189,11058744,-795,0,1720333554,12642.720363549997,186.83923452000454,54417.02288664001 2024-07-07,06:25:56.000,189,11058751,-795,0,1720333555,12642.673209380002,186.8815293000007,54417.03686088 2024-07-07,06:25:57.000,189,11058777,-795,0,1720333556,12642.679945689997,186.8815293000007,54416.99493816001 2024-07-07,06:25:58.000,189,11058738,-795,0,1720333557,12642.639527829997,186.8815293000007,54416.84122152 2024-07-07,06:25:59.000,189,11058783,-795,0,1720333558,12642.632791520002,186.8956275599994,54416.97397680001 2024-07-07,06:26:00.000,189,11058752,-795,0,1720333559,12642.653000450002,186.91677495000476,54416.85519576001 2024-07-07,06:26:01.000,189,11058762,-795,0,1720333560,12642.619318899997,186.92382408000412,54416.87615712001 2024-07-07,06:26:02.000,189,11058755,-795,0,1720333561,12642.619318899997,186.90972581999813,54416.848208639996 2024-07-07,06:26:03.000,189,11058711,-795,0,1720333562,12642.679945689997,186.9449714700022,54417.015899519996 2024-07-07,06:26:04.000,189,11058754,-795,0,1720333563,12642.646264139992,186.90972581999813,54416.953015440005 2024-07-07,06:26:05.000,189,11058808,-795,0,1720333564,12642.679945689997,186.93792234000284,54417.0089124 2024-07-07,06:26:06.000,189,11058721,-795,0,1720333565,12642.666473069992,186.98726624999836,54416.94602832001 2024-07-07,06:26:07.000,189,11058788,-795,0,1720333566,12642.673209380002,186.98726624999836,54416.93205408 2024-07-07,06:26:08.000,189,11058742,-795,0,1720333567,12642.700154619997,187.01546277000307,54417.03686088 2024-07-07,06:26:09.000,189,11058743,-755,0,1720333568,12642.747308789993,186.99431537999772,54417.050835120004 2024-07-07,06:26:10.000,189,11058746,-795,0,1720333569,12642.686681999992,187.05775754999922,54417.02987376 2024-07-07,06:26:11.000,189,11058713,-795,0,1720333570,12642.612582590002,187.0930032000033,54417.04384800001 2024-07-07,06:26:12.000,189,11058786,-795,0,1720333571,12642.659736759997,187.07890494000458,54416.82724728001 2024-07-07,06:26:13.000,189,11058812,-795,0,1720333572,12642.733836170002,187.05070841999986,54417.050835120004 2024-07-07,06:26:14.000,189,11058739,-795,0,1720333573,12642.720363549997,187.10005233000265,54417.05782224 2024-07-07,06:26:15.000,189,11058803,-795,0,1720333574,12642.679945689997,187.08595407000394,54416.96698968 2024-07-07,06:26:16.000,189,11058770,-795,0,1720333575,12642.686681999992,187.11415059000137,54416.96000256 2024-07-07,06:26:17.000,189,11058753,-795,0,1720333576,12642.767517719993,187.107101460002,54417.10673208 2024-07-07,06:26:18.000,189,11058764,-795,0,1720333577,12642.740572479997,187.14939623999817,54417.11371920001 2024-07-07,06:26:19.000,189,11058770,-795,0,1720333578,12642.767517719993,187.17054363000352,54417.071796480006 2024-07-07,06:26:20.000,189,11058800,-795,0,1720333579,12642.700154619997,187.17054363000352,54416.96698968 2024-07-07,06:26:21.000,189,11058769,-795,0,1720333580,12642.740572479997,187.21988753999904,54417.02987376 2024-07-07,06:26:22.000,189,11058770,-795,0,1720333581,12642.767517719993,187.27628058000118,54416.93205408 2024-07-07,06:26:23.000,189,11058760,-795,0,1720333582,12642.861826059998,187.26923145000183,54416.94602832001 2024-07-07,06:26:24.000,189,11058752,-795,0,1720333583,12642.976343329989,187.2903788399999,54416.82724728001 2024-07-07,06:26:25.000,189,11058796,-795,0,1720333584,12643.097596909989,187.1423471099988,54416.82026016 2024-07-07,06:26:26.000,189,11058740,-795,0,1720333585,12643.11780583999,187.07185580999794,54417.08577072 2024-07-07,06:26:27.000,189,11058778,-795,0,1720333586,12643.090860599994,187.05775754999922,54417.10673208 2024-07-07,06:26:28.000,189,11058733,-795,0,1720333587,12642.976343329989,187.107101460002,54417.11371920001 2024-07-07,06:26:29.000,189,11058755,-795,0,1720333588,12643.010024879994,187.16349450000416,54417.04384800001 2024-07-07,06:26:30.000,189,11058783,-795,0,1720333589,12643.010024879994,187.21988753999904,54417.13468056 2024-07-07,06:26:31.000,189,11058770,-795,0,1720333590,12643.023497499998,187.21283840999968,54417.183590399996 2024-07-07,06:26:32.000,189,11058794,-795,0,1720333591,12643.030233809994,187.28332971000054,54417.26743584 2024-07-07,06:26:33.000,189,11058764,-795,0,1720333592,12643.124542149999,187.32562449000397,54417.29538432 2024-07-07,06:26:34.000,189,11058782,-795,0,1720333593,12643.11780583999,187.33267362000333,54417.34429416 2024-07-07,06:26:35.000,189,11058743,-795,0,1720333594,12643.124542149999,187.36791927000013,54417.218526000004 2024-07-07,06:26:36.000,189,11058724,-795,0,1720333595,12643.13801476999,187.38201752999885,54417.239487360006 2024-07-07,06:26:37.000,189,11058756,-795,0,1720333596,12643.2255868,187.4031649200042,54417.239487360006 2024-07-07,06:26:38.000,189,11058793,-795,0,1720333597,12643.15822369999,187.42431231000228,54417.20455176 2024-07-07,06:26:39.000,189,11058827,-795,0,1720333598,12643.164960009999,187.43136144000164,54417.169616160005 2024-07-07,06:26:40.000,189,11058802,-795,0,1720333599,12643.164960009999,187.4877544800038,54417.183590399996 2024-07-07,06:26:41.000,189,11058744,-795,0,1720333600,12643.191905249994,187.46660708999843,54417.15564192 2024-07-07,06:26:42.000,189,11058766,-795,0,1720333601,12643.25926834999,187.5018527400025,54417.26044872001 2024-07-07,06:26:43.000,189,11058783,-795,0,1720333602,12643.28621359,187.50890187000186,54417.26044872001 2024-07-07,06:26:44.000,189,11058774,-795,0,1720333603,12643.24579573,187.51595100000122,54417.239487360006 2024-07-07,06:26:45.000,189,11058774,-795,0,1720333604,12643.26600466,187.5370983899993,54417.09974496 2024-07-07,06:26:46.000,189,11058761,-795,0,1720333605,12643.272740969995,187.5864423000021,54417.24647448 2024-07-07,06:26:47.000,189,11058777,-795,0,1720333606,12643.29968620999,187.565294910004,54417.22551312 2024-07-07,06:26:48.000,189,11058765,-795,0,1720333607,12643.31989513999,187.62873707999825,54417.30237144 2024-07-07,06:26:49.000,189,11058766,-795,0,1720333608,12643.373785619995,187.67808099000104,54417.337307040005 2024-07-07,06:26:50.000,189,11058770,-795,0,1720333609,12643.353576689995,187.6851301200004,54417.337307040005 2024-07-07,06:26:51.000,189,11058772,-795,0,1720333610,12643.40073085999,187.65693360000296,54417.26044872001 2024-07-07,06:26:52.000,189,11058740,-795,0,1720333611,12643.38725824,187.6992283799991,54417.337307040005 2024-07-07,06:26:53.000,189,11058650,-795,0,1720333612,12643.313158829995,187.70627750999847,54417.17660328 2024-07-07,06:26:54.000,189,11058730,-795,0,1720333613,12643.38052192999,187.72037577000447,54417.3233328 2024-07-07,06:26:55.000,189,11058805,-795,0,1720333614,12643.44114871999,187.71332663999783,54417.36525552 2024-07-07,06:26:56.000,189,11058769,-795,0,1720333615,12643.40073085999,187.7485722900019,54417.30237144 2024-07-07,06:26:57.000,189,11058746,-795,0,1720333616,12643.44788503,187.76971967999998,54417.3233328 2024-07-07,06:26:58.000,189,11058762,-795,0,1720333617,12643.44114871999,187.76971967999998,54417.33031992001 2024-07-07,06:26:59.000,189,11058687,-795,0,1720333618,12643.54892968,187.75562142000126,54417.43512672 2024-07-07,06:27:00.000,189,11058755,-795,0,1720333619,12643.46809396,187.77676880999934,54417.3233328 2024-07-07,06:27:01.000,189,11058765,-795,0,1720333620,12643.515248129996,187.74152316000254,54417.42115248 2024-07-07,06:27:02.000,189,11058742,-795,0,1720333621,12643.46809396,187.81906359000277,54417.44211384 2024-07-07,06:27:03.000,189,11058746,-795,0,1720333622,12643.575874919996,187.77676880999934,54417.40019112001 2024-07-07,06:27:04.000,189,11058733,-795,0,1720333623,12643.52198443999,187.8331618500015,54417.35826840001 2024-07-07,06:27:05.000,189,11058749,-795,0,1720333624,12643.54892968,187.8472601100002,54417.504997920005 2024-07-07,06:27:06.000,189,11058782,-795,0,1720333625,12643.643238019991,187.8331618500015,54417.574869120006 2024-07-07,06:27:07.000,189,11058730,-795,0,1720333626,12643.596083849996,187.80496533000405,54417.59583048001 2024-07-07,06:27:08.000,189,11058767,-795,0,1720333627,12643.6297654,187.84021098000085,54417.52595928001 2024-07-07,06:27:09.000,189,11058760,-795,0,1720333628,12643.56913861,187.8472601100002,54417.42813960001 2024-07-07,06:27:10.000,189,11058764,-795,0,1720333629,12643.582611229991,187.86840749999828,54417.49801080001 2024-07-07,06:27:11.000,189,11058732,-795,0,1720333630,12643.60955647,187.896604020003,54417.553907760004 2024-07-07,06:27:12.000,189,11058749,-795,0,1720333631,12643.623029089991,187.86135836999892,54417.56788200001 2024-07-07,06:27:13.000,189,11058766,-795,0,1720333632,12643.616292779996,187.90365315000236,54417.48403656 2024-07-07,06:27:14.000,189,11058788,-795,0,1720333633,12643.690392190001,187.91775141000107,54417.65871456 2024-07-07,06:27:15.000,189,11058735,-795,0,1720333634,12643.703864809992,187.92480054000043,54417.56089488 2024-07-07,06:27:16.000,189,11058754,-795,0,1720333635,12643.724073739992,187.90365315000236,54417.60980472 2024-07-07,06:27:17.000,189,11058775,-795,0,1720333636,12643.717337429996,187.92480054000043,54417.58884336 2024-07-07,06:27:18.000,189,11058745,-795,0,1720333637,12643.764491599992,187.9318496699998,54417.6028176 2024-07-07,06:27:19.000,189,11058725,-795,0,1720333638,12643.724073739992,187.93889879999915,54417.58185624 2024-07-07,06:27:20.000,189,11058757,-795,0,1720333639,12643.697128499996,187.96709532000386,54417.553907760004 2024-07-07,06:27:21.000,189,11058757,-795,0,1720333640,12643.724073739992,187.96709532000386,54417.6028176 2024-07-07,06:27:22.000,189,11058759,-795,0,1720333641,12643.771227910001,187.96709532000386,54417.63076608 2024-07-07,06:27:23.000,189,11058725,-795,0,1720333642,12643.811645770002,187.9600461900045,54417.61679184001 2024-07-07,06:27:24.000,189,11058734,-795,0,1720333643,12643.737546359996,188.00234097000066,54417.58185624 2024-07-07,06:27:25.000,189,11058732,-795,0,1720333644,12643.737546359996,188.00939010000002,54417.44910096001 2024-07-07,06:27:26.000,189,11058733,-795,0,1720333645,12643.724073739992,188.03758662000473,54417.52595928001 2024-07-07,06:27:27.000,189,11058741,-795,0,1720333646,12643.757755289997,188.00939010000002,54417.574869120006 2024-07-07,06:27:28.000,189,11058729,-795,0,1720333647,12643.784700529992,188.01643922999938,54417.65172744 2024-07-07,06:27:29.000,189,11058793,-795,0,1720333648,12643.777964219997,188.03758662000473,54417.66570168001 2024-07-07,06:27:30.000,189,11058726,-795,0,1720333649,12643.804909459992,188.0798814000009,54417.672688800005 2024-07-07,06:27:31.000,189,11058745,-795,0,1720333650,12643.798173149997,188.0587340100028,54417.61679184001 2024-07-07,06:27:32.000,189,11058735,-795,0,1720333651,12643.811645770002,188.05168488000345,54417.66570168001 2024-07-07,06:27:33.000,189,11058795,-795,0,1720333652,12643.838591009997,188.0587340100028,54417.6377532 2024-07-07,06:27:34.000,189,11058754,-795,0,1720333653,12643.852063630002,188.0798814000009,54417.672688800005 2024-07-07,06:27:35.000,189,11058749,-795,0,1720333654,12643.885745179992,188.0587340100028,54417.66570168001 2024-07-07,06:27:36.000,189,11058728,-795,0,1720333655,12643.818382079997,188.08693053000025,54417.60980472 2024-07-07,06:27:37.000,189,11058763,-795,0,1720333656,12643.912690420002,188.12922531000368,54417.686663039996 2024-07-07,06:27:38.000,189,11058733,-795,0,1720333657,12643.946371969992,188.10807791999832,54417.67967592 2024-07-07,06:27:39.000,189,11058684,-795,0,1720333658,12643.993526140002,188.11512704999768,54417.686663039996 2024-07-07,06:27:40.000,189,11058735,-795,0,1720333659,12643.932899350002,188.1926674799979,54417.56788200001 2024-07-07,06:27:41.000,189,11058784,-795,0,1720333660,12643.986789829993,188.16447096000047,54417.61679184001 2024-07-07,06:27:42.000,189,11058718,-795,0,1720333661,12643.973317210002,188.1926674799979,54417.65172744 2024-07-07,06:27:43.000,189,11058771,-795,0,1720333662,12643.939635659997,188.1574218300011,54417.60980472 2024-07-07,06:27:44.000,189,11058803,-795,0,1720333663,12643.973317210002,188.21381487000326,54417.6028176 2024-07-07,06:27:45.000,189,11058763,-795,0,1720333664,12643.986789829993,188.2067657400039,54417.66570168001 2024-07-07,06:27:46.000,189,11058740,-795,0,1720333665,12644.060889239998,188.23496226000134,54417.7076244 2024-07-07,06:27:47.000,189,11058662,-795,0,1720333666,12644.094570789988,188.19971661000454,54417.6377532 2024-07-07,06:27:48.000,189,11058711,-795,0,1720333667,12644.054152930003,188.23496226000134,54417.623778960005 2024-07-07,06:27:49.000,189,11058808,-795,0,1720333668,12644.020471379998,188.22791313000198,54417.553907760004 2024-07-07,06:27:50.000,189,11058747,-795,0,1720333669,12644.087834479993,188.29840443000285,54417.56788200001 2024-07-07,06:27:51.000,189,11058783,-795,0,1720333670,12644.060889239998,188.27020790999813,54417.6028176 2024-07-07,06:27:52.000,189,11058745,-795,0,1720333671,12644.013735070002,188.27020790999813,54417.386216880004 2024-07-07,06:27:53.000,189,11058725,-795,0,1720333672,12644.141724959998,188.26315877999878,54417.71461152001 2024-07-07,06:27:54.000,189,11058748,-795,0,1720333673,12644.121516029998,188.2913553000035,54417.721598640004 2024-07-07,06:27:55.000,189,11058716,-795,0,1720333674,12644.134988649988,188.27725704000477,54417.79845696 2024-07-07,06:27:56.000,189,11058715,-795,0,1720333675,12644.101307099998,188.3054535600022,54417.623778960005 2024-07-07,06:27:57.000,189,11058726,-795,0,1720333676,12644.114779719988,188.32660095000028,54417.672688800005 2024-07-07,06:27:58.000,189,11058740,-795,0,1720333677,12644.182142819998,188.29840443000285,54417.61679184001 2024-07-07,06:27:59.000,189,11058761,-795,0,1720333678,12644.128252339993,188.3054535600022,54417.623778960005 2024-07-07,06:28:00.000,189,11058771,-795,0,1720333679,12644.148461269993,188.340699209999,54417.53993352 2024-07-07,06:28:01.000,189,11058784,-795,0,1720333680,12644.155197579988,188.31250269000157,54417.6377532 2024-07-07,06:28:02.000,189,11058724,-795,0,1720333681,12644.215824369989,188.33365007999964,54417.7076244 2024-07-07,06:28:03.000,189,11058711,-795,0,1720333682,12644.242769609999,188.340699209999,54417.7076244 2024-07-07,06:28:04.000,189,11058745,-795,0,1720333683,12644.249505919994,188.38299399000243,54417.64474032001 2024-07-07,06:28:05.000,189,11058794,-795,0,1720333684,12644.148461269993,188.31955182000092,54417.56788200001 2024-07-07,06:28:06.000,189,11058758,-795,0,1720333685,12644.256242229989,188.31250269000157,54417.66570168001 2024-07-07,06:28:07.000,189,11058765,-795,0,1720333686,12644.262978539999,188.27725704000477,54417.686663039996 2024-07-07,06:28:08.000,189,11058750,-795,0,1720333687,12644.236033299989,188.33365007999964,54417.623778960005 2024-07-07,06:28:09.000,189,11058769,-795,0,1720333688,12644.303396399999,188.31250269000157,54417.686663039996 2024-07-07,06:28:10.000,189,11058750,-795,0,1720333689,12644.303396399999,188.34774833999836,54417.70063728 2024-07-07,06:28:11.000,189,11058723,-795,0,1720333690,12644.283187469999,188.31250269000157,54417.64474032001 2024-07-07,06:28:12.000,189,11058741,-795,0,1720333691,12644.256242229989,188.3054535600022,54417.67967592 2024-07-07,06:28:13.000,189,11058752,-675,0,1720333692,12644.249505919994,188.31250269000157,54417.721598640004 2024-07-07,06:28:14.000,189,11058786,-795,0,1720333693,12644.188879129993,188.33365007999964,54417.56788200001 2024-07-07,06:28:15.000,189,11058720,-795,0,1720333694,12644.256242229989,188.31955182000092,54417.49102368 2024-07-07,06:28:16.000,189,11058752,-795,0,1720333695,12644.289923779994,188.340699209999,54417.56788200001 2024-07-07,06:28:17.000,189,11058724,-795,0,1720333696,12644.303396399999,188.31250269000157,54417.61679184001 2024-07-07,06:28:18.000,189,11058761,-795,0,1720333697,12644.296660089989,188.340699209999,54417.574869120006 2024-07-07,06:28:19.000,189,11058729,-795,0,1720333698,12644.31686901999,188.35479746999772,54417.58185624 2024-07-07,06:28:20.000,189,11058749,-795,0,1720333699,12644.289923779994,188.4252887699986,54417.42813960001 2024-07-07,06:28:21.000,189,11058713,-795,0,1720333700,12644.384232119999,188.4041413800005,54417.456088080005 2024-07-07,06:28:22.000,189,11058752,-795,0,1720333701,12644.512222009995,188.37594486000307,54417.5329464 2024-07-07,06:28:23.000,189,11058750,-795,0,1720333702,12644.52569463,188.29840443000285,54417.5329464 2024-07-07,06:28:24.000,189,11058771,-795,0,1720333703,12644.45833152999,188.26315877999878,54417.49801080001 2024-07-07,06:28:25.000,189,11058790,-795,0,1720333704,12644.471804149995,188.21381487000326,54417.61679184001 2024-07-07,06:28:26.000,189,11058766,-795,0,1720333705,12644.492013079995,188.22086400000262,54417.71461152001 2024-07-07,06:28:27.000,189,11058776,-795,0,1720333706,12644.47854045999,188.1926674799979,54417.78448272001 2024-07-07,06:28:28.000,189,11058687,-795,0,1720333707,12644.451595219994,188.25610964999942,54417.742560000006 2024-07-07,06:28:29.000,189,11058780,-795,0,1720333708,12644.471804149995,188.27020790999813,54417.67967592 2024-07-07,06:28:30.000,189,11058736,-795,0,1720333709,12644.43812259999,188.2913553000035,54417.70063728 2024-07-07,06:28:31.000,189,11058764,-795,0,1720333710,12644.492013079995,188.27020790999813,54417.721598640004 2024-07-07,06:28:32.000,189,11058794,-795,0,1720333711,12644.47854045999,188.33365007999964,54417.72858576 2024-07-07,06:28:33.000,189,11058793,-795,0,1720333712,12644.56611249,188.29840443000285,54417.917238 2024-07-07,06:28:34.000,189,11058765,-795,0,1720333713,12644.57958510999,188.31955182000092,54417.94518648 2024-07-07,06:28:35.000,189,11058816,-795,0,1720333714,12644.54590356,188.31250269000157,54417.90326376001 2024-07-07,06:28:36.000,189,11058752,-795,0,1720333715,12644.51895831999,188.3054535600022,54417.7076244 2024-07-07,06:28:37.000,189,11058779,-795,0,1720333716,12644.512222009995,188.31250269000157,54417.8473668 2024-07-07,06:28:38.000,189,11058728,-795,0,1720333717,12644.55937617999,188.3054535600022,54417.86134104001 2024-07-07,06:28:39.000,189,11058735,-795,0,1720333718,12644.62000296999,188.32660095000028,54417.88230240001 2024-07-07,06:28:40.000,189,11058757,-795,0,1720333719,12644.552639869995,188.34774833999836,54417.854353919996 2024-07-07,06:28:41.000,189,11058765,-795,0,1720333720,12644.58632142,188.33365007999964,54417.80544408 2024-07-07,06:28:42.000,189,11058746,-795,0,1720333721,12644.57958510999,188.340699209999,54417.8473668 2024-07-07,06:28:43.000,189,11058737,-795,0,1720333722,12644.64021189999,188.340699209999,54417.840379680005 2024-07-07,06:28:44.000,189,11058729,-795,0,1720333723,12644.572848799995,188.33365007999964,54417.742560000006 2024-07-07,06:28:45.000,189,11058766,-795,0,1720333724,12644.64021189999,188.31250269000157,54417.71461152001 2024-07-07,06:28:46.000,189,11058788,-795,0,1720333725,12644.552639869995,188.31955182000092,54417.63076608 2024-07-07,06:28:47.000,189,11058792,-795,0,1720333726,12644.59979403999,188.31250269000157,54417.71461152001 2024-07-07,06:28:48.000,189,11058763,-795,0,1720333727,12644.64021189999,188.3900431200018,54417.81243120001 2024-07-07,06:28:49.000,189,11058732,-795,0,1720333728,12644.714311309996,188.35479746999772,54417.93121224001 2024-07-07,06:28:50.000,189,11058757,-795,0,1720333729,12644.66042082999,188.35479746999772,54417.83339256001 2024-07-07,06:28:51.000,189,11058727,-795,0,1720333730,12644.714311309996,188.36889573000371,54417.74954712 2024-07-07,06:28:52.000,189,11058761,-795,0,1720333731,12644.62673928,188.36889573000371,54417.67967592 2024-07-07,06:28:53.000,189,11058733,-795,0,1720333732,12644.66715714,188.35479746999772,54417.65871456 2024-07-07,06:28:54.000,189,11058762,-795,0,1720333733,12644.707575,188.340699209999,54417.79845696 2024-07-07,06:28:55.000,189,11058736,-795,0,1720333734,12644.72778393,188.31955182000092,54417.8473668 2024-07-07,06:28:56.000,189,11058785,-795,0,1720333735,12644.68736607,188.35479746999772,54417.70063728 2024-07-07,06:28:57.000,189,11058707,-795,0,1720333736,12644.68736607,188.34774833999836,54417.72858576 2024-07-07,06:28:58.000,189,11058770,-795,0,1720333737,12644.74799286,188.32660095000028,54417.854353919996 2024-07-07,06:28:59.000,189,11058742,-795,0,1720333738,12644.822092269991,188.32660095000028,54417.90326376001 2024-07-07,06:29:00.000,189,11058749,-795,0,1720333739,12644.70083868999,188.35479746999772,54417.721598640004 2024-07-07,06:29:01.000,189,11058675,-795,0,1720333740,12644.734520239996,188.37594486000307,54417.75653424 2024-07-07,06:29:02.000,189,11058753,-795,0,1720333741,12644.74799286,188.36889573000371,54417.7774956 2024-07-07,06:29:03.000,189,11058725,-795,0,1720333742,12644.734520239996,188.32660095000028,54417.81243120001 2024-07-07,06:29:04.000,189,11058739,-795,0,1720333743,12644.72778393,188.36184660000436,54417.742560000006 2024-07-07,06:29:05.000,189,11058761,-795,0,1720333744,12644.74125654999,188.36889573000371,54417.77050848 2024-07-07,06:29:06.000,189,11058753,-795,0,1720333745,12644.801883339991,188.3900431200018,54417.854353919996 2024-07-07,06:29:07.000,189,11058758,-795,0,1720333746,12644.801883339991,188.4041413800005,54417.889289520004 2024-07-07,06:29:08.000,189,11058718,-795,0,1720333747,12644.815355959996,188.38299399000243,54417.81941832 2024-07-07,06:29:09.000,189,11058739,-795,0,1720333748,12644.82882858,188.3900431200018,54417.81243120001 2024-07-07,06:29:10.000,189,11058704,-795,0,1720333749,12644.855773819996,188.3900431200018,54417.840379680005 2024-07-07,06:29:11.000,189,11058791,-795,0,1720333750,12644.862510129991,188.4041413800005,54417.86832816 2024-07-07,06:29:12.000,189,11058816,-795,0,1720333751,12644.889455370001,188.4252887699986,54417.99409632 2024-07-07,06:29:13.000,189,11058729,-795,0,1720333752,12644.963554779992,188.43233789999795,54418.0220448 2024-07-07,06:29:14.000,189,11058716,-795,0,1720333753,12644.943345849992,188.41823963999923,54417.99409632 2024-07-07,06:29:15.000,189,11058775,-795,0,1720333754,12644.862510129991,188.38299399000243,54417.7774956 2024-07-07,06:29:16.000,189,11058720,-795,0,1720333755,12644.956818469997,188.43233789999795,54417.95217360001 2024-07-07,06:29:17.000,189,11058786,-795,0,1720333756,12644.936609539996,188.4041413800005,54417.97313496 2024-07-07,06:29:18.000,189,11058728,-795,0,1720333757,12644.929873230001,188.43233789999795,54418.008070560005 2024-07-07,06:29:19.000,189,11058775,-795,0,1720333758,12644.943345849992,188.46053442000266,54417.98012208001 2024-07-07,06:29:20.000,189,11058725,-795,0,1720333759,12644.970291090001,188.43233789999795,54417.95217360001 2024-07-07,06:29:21.000,189,11058736,-795,0,1720333760,12644.983763709992,188.43233789999795,54417.98012208001 2024-07-07,06:29:22.000,189,11058739,-795,0,1720333761,12645.003972639992,188.46758355000202,54418.07095464001 2024-07-07,06:29:23.000,189,11058702,-795,0,1720333762,12645.003972639992,188.4887309400001,54417.959160720005 2024-07-07,06:29:24.000,189,11058771,-795,0,1720333763,12644.977027399997,188.4887309400001,54417.96614784 2024-07-07,06:29:25.000,189,11058758,-795,0,1720333764,12644.929873230001,188.49578006999946,54417.791469840005 2024-07-07,06:29:26.000,189,11058761,-795,0,1720333765,12644.943345849992,188.5380748500029,54417.88230240001 2024-07-07,06:29:27.000,189,11058733,-795,0,1720333766,12645.017445259997,188.5380748500029,54417.9871092 2024-07-07,06:29:28.000,189,11058747,-795,0,1720333767,12645.030917880002,188.53102572000353,54418.02903192001 2024-07-07,06:29:29.000,189,11058749,-755,0,1720333768,12645.024181569992,188.55922224000096,54417.98012208001 2024-07-07,06:29:30.000,189,11058784,-795,0,1720333769,12644.970291090001,188.54512398000224,54417.92422512 2024-07-07,06:29:31.000,189,11058759,-795,0,1720333770,12644.936609539996,188.57332049999968,54417.94518648 2024-07-07,06:29:32.000,189,11058784,-795,0,1720333771,12644.983763709992,188.5521731100016,54417.95217360001 2024-07-07,06:29:33.000,189,11058749,-795,0,1720333772,12645.044390499992,188.58036962999904,54417.959160720005 2024-07-07,06:29:34.000,189,11058737,-795,0,1720333773,12645.084808359992,188.59446788999776,54417.959160720005 2024-07-07,06:29:35.000,189,11058747,-755,0,1720333774,12645.030917880002,188.6015170200044,54417.917238 2024-07-07,06:29:36.000,189,11058754,-795,0,1720333775,12645.057863119997,188.62971354000183,54417.86832816 2024-07-07,06:29:37.000,189,11058764,-795,0,1720333776,12645.138698839997,188.6156152800031,54418.04300616 2024-07-07,06:29:38.000,189,11058768,-795,0,1720333777,12645.158907769997,188.66495918999863,54418.091916 2024-07-07,06:29:39.000,189,11058747,-795,0,1720333778,12645.172380390002,188.65791005999927,54418.056980400004 2024-07-07,06:29:40.000,189,11058756,-795,0,1720333779,12645.111753600002,188.62971354000183,54417.95217360001 2024-07-07,06:29:41.000,189,11058763,-795,0,1720333780,12645.105017289992,188.6367626700012,54417.98012208001 2024-07-07,06:29:42.000,189,11058748,-795,0,1720333781,12645.145435149992,188.64381180000055,54417.93819936 2024-07-07,06:29:43.000,189,11058770,-795,0,1720333782,12645.179116699997,188.68610658000398,54418.04999328001 2024-07-07,06:29:44.000,189,11058769,-795,0,1720333783,12645.165644079992,188.68610658000398,54418.01505768 2024-07-07,06:29:45.000,189,11058748,-795,0,1720333784,12645.185853009993,188.67200831999799,54417.93121224001 2024-07-07,06:29:46.000,189,11058778,-795,0,1720333785,12645.179116699997,188.68610658000398,54418.091916 2024-07-07,06:29:47.000,189,11058731,-795,0,1720333786,12645.192589320002,188.67200831999799,54418.08492888 2024-07-07,06:29:48.000,189,11058740,-795,0,1720333787,12645.179116699997,188.7002048400027,54417.98012208001 2024-07-07,06:29:49.000,189,11058767,-795,0,1720333788,12645.071335740002,188.7495487499982,54417.77050848 2024-07-07,06:29:50.000,189,11058743,-795,0,1720333789,12645.165644079992,188.77069614000357,54417.9871092 2024-07-07,06:29:51.000,189,11058763,-795,0,1720333790,12645.206061939993,188.82708917999844,54418.09890312001 2024-07-07,06:29:52.000,189,11058713,-795,0,1720333791,12645.253216110003,188.8975804799993,54418.08492888 2024-07-07,06:29:53.000,189,11058763,-795,0,1720333792,12645.394678619989,188.9610226500008,54418.008070560005 2024-07-07,06:29:54.000,189,11058753,-795,0,1720333793,12645.53614112999,188.87643309000123,54417.98012208001 2024-07-07,06:29:55.000,189,11058737,-795,0,1720333794,12645.610240539994,188.7354504899995,54418.0220448 2024-07-07,06:29:56.000,189,11058728,-795,0,1720333795,12645.569822679994,188.58036962999904,54418.03601904 2024-07-07,06:29:57.000,189,11058744,-795,0,1720333796,12645.495723269989,188.6015170200044,54418.06396752 2024-07-07,06:29:58.000,189,11058728,-795,0,1720333797,12645.462041719999,188.67200831999799,54418.11986448001 2024-07-07,06:29:59.000,189,11058768,-795,0,1720333798,12645.441832789998,188.67200831999799,54418.18274856 2024-07-07,06:30:00.000,189,11058745,-795,0,1720333799,12645.394678619989,188.7495487499982,54418.16877432001 2024-07-07,06:30:01.000,189,11058768,-795,0,1720333800,12645.421623859998,188.7636470100042,54418.245632640006 2024-07-07,06:30:02.000,189,11058747,-795,0,1720333801,12645.482250649999,188.7495487499982,54418.3015296 2024-07-07,06:30:03.000,189,11058732,-795,0,1720333802,12645.455305409989,188.77774527000292,54418.14781296001 2024-07-07,06:30:04.000,189,11058750,-795,0,1720333803,12645.408151239993,188.84118744000443,54418.126851600005 2024-07-07,06:30:05.000,189,11058804,-795,0,1720333804,12645.374469689988,188.79184353000164,54418.126851600005 2024-07-07,06:30:06.000,189,11058773,-755,0,1720333805,12645.428360169994,188.81299091999972,54418.126851600005 2024-07-07,06:30:07.000,189,11058748,-795,0,1720333806,12645.414887549989,188.82004004999908,54418.16877432001 2024-07-07,06:30:08.000,189,11058735,-795,0,1720333807,12645.394678619989,188.85528570000315,54418.105890240004 2024-07-07,06:30:09.000,189,11058758,-795,0,1720333808,12645.475514339989,188.8341383099978,54418.19672280001 2024-07-07,06:30:10.000,189,11058736,-715,0,1720333809,12645.468778029994,188.8975804799993,54418.21069704 2024-07-07,06:30:11.000,189,11058725,-795,0,1720333810,12645.462041719999,188.89053134999995,54418.16877432001 2024-07-07,06:30:12.000,189,11058768,-755,0,1720333811,12645.509195889994,188.90462960999866,54418.16877432001 2024-07-07,06:30:13.000,189,11058750,-795,0,1720333812,12645.482250649999,188.8834822200006,54418.09890312001 2024-07-07,06:30:14.000,189,11058760,-795,0,1720333813,12645.475514339989,188.8834822200006,54418.09890312001 2024-07-07,06:30:15.000,189,11058759,-795,0,1720333814,12645.435096479989,188.89053134999995,54418.20370992 2024-07-07,06:30:16.000,189,11058780,-795,0,1720333815,12645.387942309993,188.91167873999802,54417.959160720005 2024-07-07,06:30:17.000,189,11058742,-795,0,1720333816,12645.414887549989,188.91872787000466,54418.091916 2024-07-07,06:30:18.000,189,11058763,-795,0,1720333817,12645.462041719999,188.93282613000338,54418.18274856 2024-07-07,06:30:19.000,189,11058758,-795,0,1720333818,12645.475514339989,188.8975804799993,54418.14781296001 2024-07-07,06:30:20.000,189,11058700,-795,0,1720333819,12645.428360169994,188.90462960999866,54418.03601904 2024-07-07,06:30:21.000,189,11058713,-795,0,1720333820,12645.549613749994,188.91167873999802,54418.16877432001 2024-07-07,06:30:22.000,189,11058727,-795,0,1720333821,12645.522668509999,188.93282613000338,54418.11986448001 2024-07-07,06:30:23.000,189,11058737,-795,0,1720333822,12645.542877439999,188.93987526000274,54418.056980400004 2024-07-07,06:30:24.000,189,11058786,-795,0,1720333823,12645.482250649999,188.9469243900021,54418.07095464001 2024-07-07,06:30:25.000,189,11058792,-795,0,1720333824,12645.57655898999,188.91167873999802,54418.21069704 2024-07-07,06:30:26.000,189,11058735,-795,0,1720333825,12645.468778029994,188.93282613000338,54418.077941760006 2024-07-07,06:30:27.000,189,11058722,-795,0,1720333826,12645.563086369999,188.90462960999866,54418.08492888 2024-07-07,06:30:28.000,189,11058731,-795,0,1720333827,12645.603504229999,188.93282613000338,54418.15480008 2024-07-07,06:30:29.000,189,11058753,-795,0,1720333828,12645.542877439999,188.9610226500008,54417.95217360001 2024-07-07,06:30:30.000,189,11058736,-795,0,1720333829,12645.610240539994,188.93987526000274,54418.09890312001 2024-07-07,06:30:31.000,189,11058769,-795,0,1720333830,12645.59676791999,188.93282613000338,54418.245632640006 2024-07-07,06:30:32.000,189,11058745,-795,0,1720333831,12645.65739470999,189.00331743000424,54418.273581120004 2024-07-07,06:30:33.000,189,11058710,-795,0,1720333832,12645.65739470999,188.9610226500008,54418.23864552001 2024-07-07,06:30:34.000,189,11058784,-795,0,1720333833,12645.64392209,188.95397352000145,54418.28056824 2024-07-07,06:30:35.000,189,11058754,-795,0,1720333834,12645.67760363999,188.9469243900021,54418.3714008 2024-07-07,06:30:36.000,189,11058722,-795,0,1720333835,12645.69781256999,188.98921916999825,54418.273581120004 2024-07-07,06:30:37.000,189,11058776,-795,0,1720333836,12645.72475781,188.93987526000274,54418.35043944 2024-07-07,06:30:38.000,189,11058750,-795,0,1720333837,12645.67760363999,188.96807178000017,54418.19672280001 2024-07-07,06:30:39.000,189,11058746,-795,0,1720333838,12645.68433995,188.95397352000145,54418.23864552001 2024-07-07,06:30:40.000,189,11058727,-795,0,1720333839,12645.751703049995,188.9469243900021,54418.32249096 2024-07-07,06:30:41.000,189,11058784,-795,0,1720333840,12645.79885721999,188.93987526000274,54418.35742656 2024-07-07,06:30:42.000,189,11058744,-795,0,1720333841,12645.792120909995,188.9821700399989,54418.3015296 2024-07-07,06:30:43.000,189,11058713,-795,0,1720333842,12645.75843935999,188.9469243900021,54418.245632640006 2024-07-07,06:30:44.000,189,11058709,-795,0,1720333843,12645.812329839995,188.9610226500008,54418.28755536001 2024-07-07,06:30:45.000,189,11058728,-795,0,1720333844,12645.83927507999,188.93282613000338,54418.28056824 2024-07-07,06:30:46.000,189,11058711,-795,0,1720333845,12645.81906614999,188.96807178000017,54418.273581120004 2024-07-07,06:30:47.000,189,11058769,-795,0,1720333846,12645.79885721999,188.9610226500008,54418.175761440005 2024-07-07,06:30:48.000,189,11058755,-795,0,1720333847,12645.79885721999,188.9610226500008,54418.19672280001 2024-07-07,06:30:49.000,189,11058747,-795,0,1720333848,12645.89990186999,188.97512090999953,54418.32947808 2024-07-07,06:30:50.000,189,11058773,-795,0,1720333849,12645.852747699995,188.97512090999953,54418.294542480005 2024-07-07,06:30:51.000,189,11058759,-795,0,1720333850,12645.82580246,188.9469243900021,54418.16877432001 2024-07-07,06:30:52.000,189,11058749,-795,0,1720333851,12645.83927507999,188.9821700399989,54418.25960688 2024-07-07,06:30:53.000,189,11058723,-795,0,1720333852,12645.89990186999,188.9821700399989,54418.273581120004 2024-07-07,06:30:54.000,189,11058731,-795,0,1720333853,12645.88642925,189.00331743000424,54418.23864552001 2024-07-07,06:30:55.000,189,11058755,-795,0,1720333854,12645.76517567,188.97512090999953,54418.00108344001 2024-07-07,06:30:56.000,189,11058710,-795,0,1720333855,12645.83927507999,188.9821700399989,54418.18274856 2024-07-07,06:30:57.000,189,11058755,-795,0,1720333856,12645.96726497,188.9821700399989,54418.33646520001 2024-07-07,06:30:58.000,189,11058739,-795,0,1720333857,12645.96052865999,188.9469243900021,54418.343452320005 2024-07-07,06:30:59.000,189,11058685,-795,0,1720333858,12645.96052865999,188.97512090999953,54418.33646520001 2024-07-07,06:31:00.000,189,11058718,-795,0,1720333859,12645.92011079999,188.99626830000489,54418.21768416001 2024-07-07,06:31:01.000,189,11058770,-795,0,1720333860,12645.974001279996,188.95397352000145,54418.25261976 2024-07-07,06:31:02.000,189,11058776,-795,0,1720333861,12645.994210209996,188.97512090999953,54418.28755536001 2024-07-07,06:31:03.000,189,11058758,-795,0,1720333862,12645.994210209996,188.9821700399989,54418.33646520001 2024-07-07,06:31:04.000,189,11058744,-795,0,1720333863,12645.9874739,188.9821700399989,54418.26659400001 2024-07-07,06:31:05.000,189,11058781,-795,0,1720333864,12646.041364379991,188.96807178000017,54418.28755536001 2024-07-07,06:31:06.000,189,11058737,-795,0,1720333865,12646.081782239991,188.98921916999825,54418.392362160004 2024-07-07,06:31:07.000,189,11058722,-795,0,1720333866,12646.054836999996,188.9610226500008,54418.28755536001 2024-07-07,06:31:08.000,189,11058737,-795,0,1720333867,12646.061573309991,188.9610226500008,54418.25261976 2024-07-07,06:31:09.000,189,11058792,-795,0,1720333868,12646.128936410001,188.97512090999953,54418.33646520001 2024-07-07,06:31:10.000,189,11058769,-795,0,1720333869,12646.014419139996,189.00331743000424,54418.15480008 2024-07-07,06:31:11.000,189,11058778,-795,0,1720333870,12646.088518550001,188.9469243900021,54418.3714008 2024-07-07,06:31:12.000,189,11058763,-795,0,1720333871,12646.135672719996,188.96807178000017,54418.44825912 2024-07-07,06:31:13.000,189,11058714,-795,0,1720333872,12646.155881649996,188.93987526000274,54418.36441368001 2024-07-07,06:31:14.000,189,11058770,-795,0,1720333873,12646.169354270001,188.92577700000402,54418.441272000004 2024-07-07,06:31:15.000,189,11058695,-795,0,1720333874,12646.169354270001,188.91872787000466,54418.35043944 2024-07-07,06:31:16.000,189,11058774,-795,0,1720333875,12646.196299509997,188.97512090999953,54418.42031064 2024-07-07,06:31:17.000,189,11058788,-795,0,1720333876,12646.149145340001,188.9821700399989,54418.35043944 2024-07-07,06:31:18.000,189,11058790,-795,0,1720333877,12646.229981060002,188.93282613000338,54418.42729776 2024-07-07,06:31:19.000,189,11058783,-795,0,1720333878,12646.209772130002,188.93282613000338,54418.44825912 2024-07-07,06:31:20.000,189,11058751,-795,0,1720333879,12646.209772130002,188.91872787000466,54418.37838792 2024-07-07,06:31:21.000,189,11058771,-795,0,1720333880,12646.216508439997,188.92577700000402,54418.43428488001 2024-07-07,06:31:22.000,189,11058772,-795,0,1720333881,12646.223244749992,188.97512090999953,54418.48319472001 2024-07-07,06:31:23.000,189,11058747,-795,0,1720333882,12646.256926299997,188.95397352000145,54418.51813032 2024-07-07,06:31:24.000,189,11058732,-795,0,1720333883,12646.263662609992,188.9610226500008,54418.46922048 2024-07-07,06:31:25.000,189,11058748,-795,0,1720333884,12646.263662609992,188.93987526000274,54418.441272000004 2024-07-07,06:31:26.000,189,11058731,-795,0,1720333885,12646.236717369997,188.8975804799993,54418.26659400001 2024-07-07,06:31:27.000,189,11058769,-795,0,1720333886,12646.229981060002,188.92577700000402,54418.23864552001 2024-07-07,06:31:28.000,189,11058747,-795,0,1720333887,12646.310816780002,188.93987526000274,54418.462233360005 2024-07-07,06:31:29.000,189,11058777,-795,0,1720333888,12646.344498329992,188.93282613000338,54418.441272000004 2024-07-07,06:31:30.000,189,11058743,-795,0,1720333889,12646.297344159997,188.90462960999866,54418.39934928 2024-07-07,06:31:31.000,189,11058729,-795,0,1720333890,12646.337762019997,188.92577700000402,54418.39934928 2024-07-07,06:31:32.000,189,11058714,-795,0,1720333891,12646.270398920002,188.91872787000466,54418.32249096 2024-07-07,06:31:33.000,189,11058766,-795,0,1720333892,12646.263662609992,188.91872787000466,54418.31550384001 2024-07-07,06:31:34.000,189,11058714,-795,0,1720333893,12646.270398920002,188.8975804799993,54418.35043944 2024-07-07,06:31:35.000,189,11058785,-795,0,1720333894,12646.243453679992,188.8975804799993,54418.36441368001 2024-07-07,06:31:36.000,189,11058762,-795,0,1720333895,12646.223244749992,188.90462960999866,54418.32249096 2024-07-07,06:31:37.000,189,11058761,-795,0,1720333896,12646.236717369997,188.8834822200006,54418.31550384001 2024-07-07,06:31:38.000,189,11058774,-795,0,1720333897,12646.310816780002,188.84118744000443,54418.43428488001 2024-07-07,06:31:39.000,189,11058762,-795,0,1720333898,12646.364707259992,188.8341383099978,54418.43428488001 2024-07-07,06:31:40.000,189,11058730,-795,0,1720333899,12646.277135229997,188.82708917999844,54418.273581120004 2024-07-07,06:31:41.000,189,11058781,-795,0,1720333900,12646.331025710002,188.80594179000036,54418.32249096 2024-07-07,06:31:42.000,189,11058765,-795,0,1720333901,12646.310816780002,188.798892660001,54418.35742656 2024-07-07,06:31:43.000,189,11058777,-795,0,1720333902,12646.310816780002,188.77774527000292,54418.33646520001 2024-07-07,06:31:44.000,189,11058750,-795,0,1720333903,12646.297344159997,188.82004004999908,54418.28056824 2024-07-07,06:31:45.000,189,11058773,-795,0,1720333904,12646.317553089997,188.798892660001,54418.25960688 2024-07-07,06:31:46.000,189,11058746,-795,0,1720333905,12646.391652500002,188.7495487499982,54418.39934928 2024-07-07,06:31:47.000,189,11058701,-795,0,1720333906,12646.371443570002,188.7636470100042,54418.343452320005 2024-07-07,06:31:48.000,189,11058763,-795,0,1720333907,12646.384916189993,188.78479440000228,54418.28056824 2024-07-07,06:31:49.000,189,11058750,-795,0,1720333908,12646.425334049993,188.7636470100042,54418.28056824 2024-07-07,06:31:50.000,189,11058770,-795,0,1720333909,12646.425334049993,188.77069614000357,54418.18274856 2024-07-07,06:31:51.000,189,11058807,-795,0,1720333910,12646.398388809997,188.7636470100042,54418.16877432001 2024-07-07,06:31:52.000,189,11058748,-795,0,1720333911,12646.479224529998,188.75659788000485,54418.39934928 2024-07-07,06:31:53.000,189,11058758,-795,0,1720333912,12646.512906079988,188.77774527000292,54418.413323520006 2024-07-07,06:31:54.000,189,11058779,-795,0,1720333913,12646.519642389998,188.80594179000036,54418.35742656 2024-07-07,06:31:55.000,189,11058740,-795,0,1720333914,12646.492697150003,188.798892660001,54418.3714008 2024-07-07,06:31:56.000,189,11058736,-795,0,1720333915,12646.459015599998,188.7354504899995,54418.273581120004 2024-07-07,06:31:57.000,189,11058769,-795,0,1720333916,12646.438806669998,188.78479440000228,54418.273581120004 2024-07-07,06:31:58.000,189,11058770,-795,0,1720333917,12646.411861430002,188.78479440000228,54418.20370992 2024-07-07,06:31:59.000,189,11058732,-795,0,1720333918,12646.452279290002,188.798892660001,54418.245632640006 2024-07-07,06:32:00.000,189,11058717,-795,0,1720333919,12646.459015599998,188.75659788000485,54418.2316584 2024-07-07,06:32:01.000,189,11058769,-795,0,1720333920,12646.445542979993,188.70725397000206,54418.28755536001 2024-07-07,06:32:02.000,189,11058767,-795,0,1720333921,12646.479224529998,188.71430310000142,54418.343452320005 2024-07-07,06:32:03.000,189,11058722,-795,0,1720333922,12646.465751909993,188.65791005999927,54418.343452320005 2024-07-07,06:32:04.000,189,11058700,-795,0,1720333923,12646.492697150003,188.64381180000055,54418.32947808 2024-07-07,06:32:05.000,189,11058750,-795,0,1720333924,12646.452279290002,188.62971354000183,54418.2316584 2024-07-07,06:32:06.000,189,11058756,-795,0,1720333925,12646.432070360002,188.6156152800031,54418.25960688 2024-07-07,06:32:07.000,189,11058801,-795,0,1720333926,12646.432070360002,188.62266441000247,54418.25960688 2024-07-07,06:32:08.000,189,11058787,-795,0,1720333927,12646.485960839993,188.62971354000183,54418.21069704 2024-07-07,06:32:09.000,189,11058748,-795,0,1720333928,12646.459015599998,188.6156152800031,54418.30851672 2024-07-07,06:32:10.000,189,11058698,-795,0,1720333929,12646.485960839993,188.62266441000247,54418.245632640006 2024-07-07,06:32:11.000,189,11058731,-795,0,1720333930,12646.452279290002,188.6156152800031,54418.091916 2024-07-07,06:32:12.000,189,11058718,-795,0,1720333931,12646.506169769993,188.60856615000375,54418.175761440005 2024-07-07,06:32:13.000,189,11058742,-795,0,1720333932,12646.472488220003,188.59446788999776,54418.1617872 2024-07-07,06:32:14.000,189,11058738,-795,0,1720333933,12646.452279290002,188.6508609299999,54418.15480008 2024-07-07,06:32:15.000,189,11058733,-795,0,1720333934,12646.418597739997,188.57332049999968,54418.09890312001 2024-07-07,06:32:16.000,189,11058768,-795,0,1720333935,12646.452279290002,188.58036962999904,54418.1617872 2024-07-07,06:32:17.000,189,11058763,-795,0,1720333936,12646.506169769993,188.5521731100016,54418.273581120004 2024-07-07,06:32:18.000,189,11058744,-795,0,1720333937,12646.391652500002,188.5521731100016,54418.08492888 2024-07-07,06:32:19.000,189,11058719,-795,0,1720333938,12646.364707259992,188.5521731100016,54417.86832816 2024-07-07,06:32:20.000,189,11058712,-795,0,1720333939,12646.472488220003,188.5380748500029,54418.14082584 2024-07-07,06:32:21.000,189,11058727,-795,0,1720333940,12646.506169769993,188.4887309400001,54418.21069704 2024-07-07,06:32:22.000,189,11058771,-795,0,1720333941,12646.479224529998,188.5028291999988,54418.14781296001 2024-07-07,06:32:23.000,189,11058701,-795,0,1720333942,12646.364707259992,188.4534852900033,54417.96614784 2024-07-07,06:32:24.000,189,11058758,-795,0,1720333943,12646.432070360002,188.47463268000138,54418.20370992 2024-07-07,06:32:25.000,189,11058762,-795,0,1720333944,12646.492697150003,188.44643616000394,54418.175761440005 2024-07-07,06:32:26.000,189,11058756,-795,0,1720333945,12646.519642389998,188.43938703000458,54418.1617872 2024-07-07,06:32:28.000,189,11058724,-795,0,1720333947,12646.472488220003,188.43938703000458,54418.20370992 2024-07-07,06:32:29.000,189,11058753,-795,0,1720333948,12646.418597739997,188.4252887699986,54418.08492888 2024-07-07,06:32:29.000,189,11058744,-795,0,1720333948,12646.351234640002,188.4041413800005,54418.00108344001 2024-07-07,06:32:30.000,189,11058771,-795,0,1720333949,12646.391652500002,188.43233789999795,54418.01505768 2024-07-07,06:32:31.000,189,11058773,-795,0,1720333950,12646.364707259992,188.38299399000243,54418.056980400004 2024-07-07,06:32:32.000,189,11058732,-795,0,1720333951,12646.411861430002,188.38299399000243,54418.11986448001 2024-07-07,06:32:33.000,189,11058806,-795,0,1720333952,12646.445542979993,188.36184660000436,54418.20370992 2024-07-07,06:32:34.000,189,11058780,-795,0,1720333953,12646.472488220003,188.36889573000371,54418.224671280004 2024-07-07,06:32:35.000,189,11058725,-795,0,1720333954,12646.432070360002,188.35479746999772,54418.126851600005 2024-07-07,06:32:36.000,189,11058728,-795,0,1720333955,12646.472488220003,188.33365007999964,54418.077941760006 2024-07-07,06:32:37.000,189,11058737,-795,0,1720333956,12646.452279290002,188.27725704000477,54418.20370992 2024-07-07,06:32:38.000,189,11058758,-795,0,1720333957,12646.459015599998,188.29840443000285,54418.14781296001 2024-07-07,06:32:39.000,189,11058788,-795,0,1720333958,12646.465751909993,188.27725704000477,54418.21069704 2024-07-07,06:32:40.000,189,11058787,-795,0,1720333959,12646.438806669998,188.25610964999942,54418.11986448001 2024-07-07,06:32:41.000,189,11058731,-795,0,1720333960,12646.459015599998,188.24906052000006,54418.18274856 2024-07-07,06:32:42.000,189,11058763,-795,0,1720333961,12646.418597739997,188.27725704000477,54418.01505768 2024-07-07,06:32:43.000,189,11058762,-795,0,1720333962,12646.472488220003,188.27020790999813,54418.18274856 2024-07-07,06:32:44.000,189,11058749,-795,0,1720333963,12646.438806669998,188.26315877999878,54418.18973568 2024-07-07,06:32:45.000,189,11058790,-795,0,1720333964,12646.445542979993,188.21381487000326,54418.19672280001 2024-07-07,06:32:46.000,189,11058782,-795,0,1720333965,12646.411861430002,188.25610964999942,54418.04999328001 2024-07-07,06:32:47.000,189,11058757,-795,0,1720333966,12646.398388809997,188.22791313000198,54418.008070560005 2024-07-07,06:32:48.000,189,11058739,-795,0,1720333967,12646.364707259992,188.23496226000134,54418.06396752 2024-07-07,06:32:49.000,189,11058771,-795,0,1720333968,12646.398388809997,188.18561834999855,54418.14781296001 2024-07-07,06:32:50.000,189,11058768,-795,0,1720333969,12646.351234640002,188.19971661000454,54418.04300616 2024-07-07,06:32:51.000,189,11058780,-795,0,1720333970,12646.297344159997,188.1574218300011,54418.01505768 2024-07-07,06:32:52.000,189,11058756,-795,0,1720333971,12646.331025710002,188.18561834999855,54417.9871092 2024-07-07,06:32:53.000,189,11058790,-795,0,1720333972,12646.277135229997,188.15037270000175,54417.9871092 2024-07-07,06:32:54.000,189,11058763,-795,0,1720333973,12646.270398920002,188.17152008999983,54418.0220448 2024-07-07,06:32:55.000,189,11058748,-795,0,1720333974,12646.290607850002,188.16447096000047,54417.98012208001 2024-07-07,06:32:56.000,189,11058762,-795,0,1720333975,12646.270398920002,188.1433235700024,54417.96614784 2024-07-07,06:32:57.000,189,11058804,-795,0,1720333976,12646.277135229997,188.1433235700024,54417.96614784 2024-07-07,06:32:58.000,189,11058771,-795,0,1720333977,12646.283871539992,188.1574218300011,54418.04300616 2024-07-07,06:32:59.000,189,11058807,-795,0,1720333978,12646.277135229997,188.17152008999983,54418.0220448 2024-07-07,06:33:00.000,189,11058759,-795,0,1720333979,12646.189563200001,188.1574218300011,54417.82640544 2024-07-07,06:33:01.000,189,11058747,-795,0,1720333980,12646.229981060002,188.18561834999855,54417.81941832 2024-07-07,06:33:02.000,189,11058749,-795,0,1720333981,12646.229981060002,188.2067657400039,54417.83339256001 2024-07-07,06:33:03.000,189,11058767,-795,0,1720333982,12646.270398920002,188.18561834999855,54417.791469840005 2024-07-07,06:33:04.000,189,11058768,-795,0,1720333983,12646.331025710002,188.1574218300011,54417.910250880006 2024-07-07,06:33:05.000,189,11058784,-795,0,1720333984,12646.337762019997,188.1433235700024,54417.910250880006 2024-07-07,06:33:06.000,189,11058795,-795,0,1720333985,12646.364707259992,188.10102878999896,54417.98012208001 2024-07-07,06:33:07.000,189,11058790,-795,0,1720333986,12646.357970949997,188.11512704999768,54417.81941832 2024-07-07,06:33:08.000,189,11058772,-795,0,1720333987,12646.364707259992,188.08693053000025,54417.840379680005 2024-07-07,06:33:09.000,189,11058700,-795,0,1720333988,12646.357970949997,188.08693053000025,54417.840379680005 2024-07-07,06:33:10.000,189,11058786,-795,0,1720333989,12646.344498329992,188.0939796599996,54417.81941832 2024-07-07,06:33:11.000,189,11058784,-795,0,1720333990,12646.324289399992,188.06578314000217,54417.82640544 2024-07-07,06:33:12.000,189,11058792,-795,0,1720333991,12646.324289399992,188.07283227000153,54417.93819936 2024-07-07,06:33:13.000,189,11058736,-795,0,1720333992,12646.411861430002,188.01643922999938,54417.98012208001 2024-07-07,06:33:14.000,189,11058731,-795,0,1720333993,12646.384916189993,188.05168488000345,54417.95217360001 2024-07-07,06:33:15.000,189,11058739,-795,0,1720333994,12646.411861430002,188.00939010000002,54417.917238 2024-07-07,06:33:16.000,189,11058757,-795,0,1720333995,12646.317553089997,188.01643922999938,54417.78448272001 2024-07-07,06:33:17.000,189,11058772,-795,0,1720333996,12646.317553089997,188.01643922999938,54417.83339256001 2024-07-07,06:33:18.000,189,11058805,-795,0,1720333997,12646.317553089997,188.02348835999874,54417.81941832 2024-07-07,06:33:19.000,189,11058785,-795,0,1720333998,12646.223244749992,187.98119358000258,54417.49102368 2024-07-07,06:33:20.000,189,11058756,-795,0,1720333999,12646.250189990002,188.03758662000473,54417.742560000006 2024-07-07,06:33:21.000,189,11058754,-795,0,1720334000,12646.378179879997,188.0305374899981,54417.94518648 2024-07-07,06:33:22.000,189,11058735,-795,0,1720334001,12646.378179879997,188.03758662000473,54417.94518648 2024-07-07,06:33:23.000,189,11058765,-795,0,1720334002,12646.411861430002,187.98824271000194,54417.94518648 2024-07-07,06:33:24.000,189,11058719,-795,0,1720334003,12646.391652500002,188.01643922999938,54417.87531528 2024-07-07,06:33:25.000,189,11058762,-795,0,1720334004,12646.364707259992,188.01643922999938,54417.854353919996 2024-07-07,06:33:26.000,189,11058739,-795,0,1720334005,12646.256926299997,188.0305374899981,54417.6028176 2024-07-07,06:33:27.000,189,11058767,-795,0,1720334006,12646.324289399992,187.97414445000322,54417.79845696 2024-07-07,06:33:28.000,189,11058736,-795,0,1720334007,12646.378179879997,187.9952918400013,54417.96614784 2024-07-07,06:33:29.000,189,11058782,-795,0,1720334008,12646.398388809997,187.98119358000258,54417.93819936 2024-07-07,06:33:30.000,189,11058800,-795,0,1720334009,12646.384916189993,188.01643922999938,54417.92422512 2024-07-07,06:33:31.000,189,11058809,-795,0,1720334010,12646.337762019997,187.98824271000194,54417.86134104001 2024-07-07,06:33:32.000,189,11058798,-795,0,1720334011,12646.283871539992,187.96709532000386,54417.7774956 2024-07-07,06:33:33.000,189,11058794,-795,0,1720334012,12646.317553089997,187.9600461900045,54417.82640544 2024-07-07,06:33:34.000,189,11058747,-795,0,1720334013,12646.317553089997,187.95299705999787,54417.889289520004 2024-07-07,06:33:35.000,189,11058756,-795,0,1720334014,12646.378179879997,187.95299705999787,54417.889289520004 2024-07-07,06:33:36.000,189,11058725,-795,0,1720334015,12646.324289399992,187.97414445000322,54417.75653424 2024-07-07,06:33:37.000,189,11058758,-795,0,1720334016,12646.310816780002,187.96709532000386,54417.81243120001 2024-07-07,06:33:38.000,189,11058732,-795,0,1720334017,12646.317553089997,187.9600461900045,54417.917238 2024-07-07,06:33:39.000,189,11058760,-795,0,1720334018,12646.337762019997,187.96709532000386,54417.854353919996 2024-07-07,06:33:40.000,189,11058768,-795,0,1720334019,12646.229981060002,187.96709532000386,54417.77050848 2024-07-07,06:33:41.000,189,11058709,-795,0,1720334020,12646.256926299997,187.98824271000194,54417.7774956 2024-07-07,06:33:42.000,189,11058748,-795,0,1720334021,12646.256926299997,188.00939010000002,54417.83339256001 2024-07-07,06:33:43.000,189,11058739,-795,0,1720334022,12646.290607850002,187.98119358000258,54417.83339256001 2024-07-07,06:33:44.000,189,11058707,-795,0,1720334023,12646.216508439997,188.00939010000002,54417.72858576 2024-07-07,06:33:45.000,189,11058767,-795,0,1720334024,12646.256926299997,188.00234097000066,54417.791469840005 2024-07-07,06:33:46.000,189,11058725,-795,0,1720334025,12646.243453679992,187.96709532000386,54417.917238 2024-07-07,06:33:47.000,189,11058818,-795,0,1720334026,12646.277135229997,187.98119358000258,54417.917238 2024-07-07,06:33:48.000,189,11058780,-795,0,1720334027,12646.203035819992,187.98824271000194,54417.854353919996 2024-07-07,06:33:49.000,189,11058755,-795,0,1720334028,12646.169354270001,187.9600461900045,54417.721598640004 2024-07-07,06:33:50.000,189,11058710,-795,0,1720334029,12646.142409029992,187.9600461900045,54417.721598640004 2024-07-07,06:33:51.000,189,11058758,-795,0,1720334030,12646.142409029992,187.95299705999787,54417.70063728 2024-07-07,06:33:52.000,189,11058727,-795,0,1720334031,12646.155881649996,187.97414445000322,54417.82640544 2024-07-07,06:33:53.000,189,11058766,-795,0,1720334032,12646.196299509997,187.95299705999787,54417.86134104001 2024-07-07,06:33:54.000,189,11058722,-795,0,1720334033,12646.162617959992,187.96709532000386,54417.80544408 2024-07-07,06:33:55.000,189,11058758,-795,0,1720334034,12646.149145340001,187.98824271000194,54417.78448272001 2024-07-07,06:33:56.000,189,11058705,-795,0,1720334035,12646.155881649996,187.97414445000322,54417.83339256001 2024-07-07,06:33:57.000,189,11058755,-795,0,1720334036,12646.189563200001,187.9600461900045,54417.82640544 2024-07-07,06:33:58.000,189,11058769,-795,0,1720334037,12646.189563200001,187.98119358000258,54417.83339256001 2024-07-07,06:33:59.000,189,11058784,-795,0,1720334038,12646.135672719996,187.97414445000322,54417.81243120001 2024-07-07,06:34:00.000,189,11058724,-795,0,1720334039,12646.122200099991,187.98119358000258,54417.7774956 2024-07-07,06:34:01.000,189,11058773,-795,0,1720334040,12646.162617959992,187.98119358000258,54417.78448272001 2024-07-07,06:34:02.000,189,11058764,-795,0,1720334041,12646.149145340001,187.95299705999787,54417.88230240001 2024-07-07,06:34:03.000,189,11058732,-795,0,1720334042,12646.142409029992,187.93889879999915,54417.83339256001 2024-07-07,06:34:04.000,189,11058745,-795,0,1720334043,12646.176090579997,187.9600461900045,54417.81941832 2024-07-07,06:34:05.000,189,11058798,-795,0,1720334044,12646.142409029992,187.9318496699998,54417.70063728 2024-07-07,06:34:06.000,189,11058744,-795,0,1720334045,12646.149145340001,187.97414445000322,54417.76352136001 2024-07-07,06:34:07.000,189,11058793,-795,0,1720334046,12646.169354270001,187.97414445000322,54417.74954712 2024-07-07,06:34:08.000,189,11058737,-795,0,1720334047,12646.155881649996,187.97414445000322,54417.80544408 2024-07-07,06:34:09.000,189,11058772,-795,0,1720334048,12646.142409029992,187.95299705999787,54417.81941832 2024-07-07,06:34:10.000,189,11058755,-795,0,1720334049,12646.115463789996,187.95299705999787,54417.7774956 2024-07-07,06:34:11.000,189,11058708,-795,0,1720334050,12646.128936410001,187.92480054000043,54417.63076608 2024-07-07,06:34:12.000,189,11058771,-795,0,1720334051,12646.142409029992,187.96709532000386,54417.6028176 2024-07-07,06:34:13.000,189,11058730,-795,0,1720334052,12646.128936410001,187.93889879999915,54417.66570168001 2024-07-07,06:34:14.000,189,11058737,-795,0,1720334053,12646.142409029992,187.9600461900045,54417.63076608 2024-07-07,06:34:15.000,189,11058767,-795,0,1720334054,12646.095254859996,187.98119358000258,54417.70063728 2024-07-07,06:34:16.000,189,11058759,-795,0,1720334055,12646.128936410001,187.98119358000258,54417.6377532 2024-07-07,06:34:17.000,189,11058752,-795,0,1720334056,12646.135672719996,187.9600461900045,54417.672688800005 2024-07-07,06:34:18.000,189,11058739,-795,0,1720334057,12646.142409029992,187.96709532000386,54417.742560000006 2024-07-07,06:34:19.000,189,11058770,-795,0,1720334058,12646.142409029992,187.9952918400013,54417.71461152001 2024-07-07,06:34:20.000,189,11058729,-795,0,1720334059,12645.9874739,188.03758662000473,54417.65172744 2024-07-07,06:34:21.000,189,11058767,-795,0,1720334060,12646.021155449991,187.97414445000322,54417.59583048001 2024-07-07,06:34:22.000,189,11058752,-795,0,1720334061,12646.149145340001,187.97414445000322,54417.71461152001 2024-07-07,06:34:23.000,189,11058748,-795,0,1720334062,12646.135672719996,188.00234097000066,54417.721598640004 2024-07-07,06:34:24.000,189,11058751,-795,0,1720334063,12646.054836999996,188.01643922999938,54417.6377532 2024-07-07,06:34:25.000,189,11058772,-795,0,1720334064,12646.135672719996,188.00939010000002,54417.66570168001 2024-07-07,06:34:26.000,189,11058774,-795,0,1720334065,12646.176090579997,188.01643922999938,54417.7774956 2024-07-07,06:34:27.000,189,11058821,-795,0,1720334066,12646.189563200001,188.02348835999874,54417.742560000006 2024-07-07,06:34:28.000,189,11058752,-795,0,1720334067,12646.128936410001,188.05168488000345,54417.66570168001 2024-07-07,06:34:29.000,189,11058806,-795,0,1720334068,12646.155881649996,188.03758662000473,54417.5329464 2024-07-07,06:34:30.000,189,11058718,-795,0,1720334069,12646.155881649996,188.07283227000153,54417.60980472 2024-07-07,06:34:31.000,189,11058737,-795,0,1720334070,12646.162617959992,188.03758662000473,54417.58884336 2024-07-07,06:34:32.000,189,11058738,-795,0,1720334071,12646.169354270001,188.08693053000025,54417.74954712 2024-07-07,06:34:33.000,189,11058750,-795,0,1720334072,12646.196299509997,188.0587340100028,54417.7076244 2024-07-07,06:34:34.000,189,11058762,-795,0,1720334073,12646.209772130002,188.06578314000217,54417.72858576 2024-07-07,06:34:35.000,189,11058753,-795,0,1720334074,12646.169354270001,188.0798814000009,54417.65172744 2024-07-07,06:34:36.000,189,11058712,-795,0,1720334075,12646.209772130002,188.12217618000432,54417.82640544 2024-07-07,06:34:37.000,189,11058775,-795,0,1720334076,12646.256926299997,188.0939796599996,54417.77050848 2024-07-07,06:34:38.000,189,11058781,-795,0,1720334077,12646.277135229997,188.10807791999832,54417.854353919996 2024-07-07,06:34:39.000,189,11058752,-795,0,1720334078,12646.270398920002,188.05168488000345,54417.791469840005 2024-07-07,06:34:40.000,189,11058799,-795,0,1720334079,12646.250189990002,188.06578314000217,54417.7774956 2024-07-07,06:34:41.000,189,11058749,-795,0,1720334080,12646.250189990002,188.03758662000473,54417.574869120006 2024-07-07,06:34:42.000,189,11058764,-795,0,1720334081,12646.371443570002,188.0305374899981,54417.86832816 2024-07-07,06:34:43.000,189,11058765,-795,0,1720334082,12646.371443570002,187.98824271000194,54417.82640544 2024-07-07,06:34:44.000,189,11058749,-795,0,1720334083,12646.324289399992,187.9952918400013,54417.791469840005 2024-07-07,06:34:45.000,189,11058757,-795,0,1720334084,12646.324289399992,188.01643922999938,54417.78448272001 2024-07-07,06:34:46.000,189,11058759,-795,0,1720334085,12646.290607850002,188.0305374899981,54417.6377532 2024-07-07,06:34:47.000,189,11058768,-795,0,1720334086,12646.250189990002,188.01643922999938,54417.69365016001 2024-07-07,06:34:48.000,189,11058749,-795,0,1720334087,12646.209772130002,188.0587340100028,54417.76352136001 2024-07-07,06:34:49.000,189,11058784,-795,0,1720334088,12646.270398920002,188.07283227000153,54417.854353919996 2024-07-07,06:34:50.000,189,11058744,-795,0,1720334089,12646.155881649996,188.11512704999768,54417.74954712 2024-07-07,06:34:51.000,189,11058719,-795,0,1720334090,12646.115463789996,188.10102878999896,54417.65871456 2024-07-07,06:34:52.000,189,11058762,-795,0,1720334091,12646.108727480001,188.10102878999896,54417.721598640004 2024-07-07,06:34:53.000,189,11058758,-635,0,1720334092,12646.115463789996,188.10807791999832,54417.75653424 2024-07-07,06:34:54.000,189,11058757,-795,0,1720334093,12646.068309620001,188.11512704999768,54417.77050848 2024-07-07,06:34:55.000,189,11058747,-795,0,1720334094,12646.00768283,188.11512704999768,54417.7076244 2024-07-07,06:34:56.000,189,11058737,-795,0,1720334095,12646.00768283,188.15037270000175,54417.69365016001 2024-07-07,06:34:57.000,189,11058764,-795,0,1720334096,12646.02789176,188.12922531000368,54417.742560000006 2024-07-07,06:34:58.000,189,11058724,-795,0,1720334097,12645.98073758999,188.12922531000368,54417.74954712 2024-07-07,06:34:59.000,189,11058766,-795,0,1720334098,12646.081782239991,188.12217618000432,54417.80544408 2024-07-07,06:35:00.000,189,11058733,-795,0,1720334099,12645.974001279996,188.08693053000025,54417.66570168001 2024-07-07,06:35:01.000,189,11058736,-795,0,1720334100,12646.021155449991,188.06578314000217,54417.75653424 2024-07-07,06:35:02.000,189,11058743,-795,0,1720334101,12645.9874739,188.08693053000025,54417.75653424 2024-07-07,06:35:03.000,189,11058767,-795,0,1720334102,12646.00768283,188.07283227000153,54417.74954712 2024-07-07,06:35:04.000,189,11058825,-795,0,1720334103,12645.96726497,188.08693053000025,54417.70063728 2024-07-07,06:35:05.000,189,11058791,-795,0,1720334104,12645.9874739,188.05168488000345,54417.742560000006 2024-07-07,06:35:06.000,189,11058819,-795,0,1720334105,12646.041364379991,188.07283227000153,54417.791469840005 2024-07-07,06:35:07.000,189,11058770,-795,0,1720334106,12646.00768283,188.08693053000025,54417.8473668 2024-07-07,06:35:08.000,189,11058762,-795,0,1720334107,12645.994210209996,188.06578314000217,54417.72858576 2024-07-07,06:35:09.000,189,11058710,-795,0,1720334108,12645.94031972999,188.10102878999896,54417.69365016001 2024-07-07,06:35:10.000,189,11058764,-795,0,1720334109,12645.974001279996,188.08693053000025,54417.69365016001 2024-07-07,06:35:11.000,189,11058760,-795,0,1720334110,12645.98073758999,188.05168488000345,54417.63076608 2024-07-07,06:35:12.000,189,11058734,-795,0,1720334111,12645.9874739,188.08693053000025,54417.79845696 2024-07-07,06:35:13.000,189,11058786,-795,0,1720334112,12646.02789176,188.07283227000153,54417.77050848 2024-07-07,06:35:14.000,189,11058749,-795,0,1720334113,12645.953792349996,188.07283227000153,54417.791469840005 2024-07-07,06:35:15.000,189,11058790,-795,0,1720334114,12645.933583419996,188.0305374899981,54417.73557288001 2024-07-07,06:35:16.000,189,11058745,-795,0,1720334115,12645.96052865999,188.0446357500041,54417.76352136001 2024-07-07,06:35:17.000,189,11058761,-795,0,1720334116,12645.974001279996,188.01643922999938,54417.76352136001 2024-07-07,06:35:18.000,189,11058750,-795,0,1720334117,12645.94031972999,188.0446357500041,54417.77050848 2024-07-07,06:35:19.000,189,11058739,-795,0,1720334118,12645.94031972999,188.0305374899981,54417.83339256001 2024-07-07,06:35:20.000,189,11058785,-795,0,1720334119,12645.94031972999,188.01643922999938,54417.86832816 2024-07-07,06:35:21.000,189,11058821,-795,0,1720334120,12645.933583419996,187.9952918400013,54417.721598640004 2024-07-07,06:35:22.000,189,11058781,-795,0,1720334121,12645.82580246,188.01643922999938,54417.66570168001 2024-07-07,06:35:23.000,189,11058756,-795,0,1720334122,12645.96726497,188.00939010000002,54417.854353919996 2024-07-07,06:35:24.000,189,11058747,-795,0,1720334123,12645.89990186999,188.00234097000066,54417.89627664 2024-07-07,06:35:25.000,189,11058748,-795,0,1720334124,12645.953792349996,188.00234097000066,54417.79845696 2024-07-07,06:35:26.000,189,11058774,-795,0,1720334125,12645.852747699995,188.00939010000002,54417.7076244 2024-07-07,06:35:27.000,189,11058759,-795,0,1720334126,12645.872956629995,188.02348835999874,54417.73557288001 2024-07-07,06:35:28.000,189,11058796,-795,0,1720334127,12645.89990186999,188.00234097000066,54417.89627664 2024-07-07,06:35:29.000,189,11058798,-795,0,1720334128,12645.913374489995,187.9952918400013,54417.88230240001 2024-07-07,06:35:30.000,189,11058762,-795,0,1720334129,12645.933583419996,187.96709532000386,54417.88230240001 2024-07-07,06:35:31.000,189,11058778,-795,0,1720334130,12645.85948400999,188.00234097000066,54417.791469840005 2024-07-07,06:35:32.000,189,11058754,-795,0,1720334131,12645.852747699995,188.02348835999874,54417.74954712 2024-07-07,06:35:33.000,189,11058736,-795,0,1720334132,12645.83927507999,188.00234097000066,54417.74954712 2024-07-07,06:35:34.000,189,11058781,-795,0,1720334133,12645.771911979995,188.00234097000066,54417.672688800005 2024-07-07,06:35:35.000,189,11058765,-795,0,1720334134,12645.75843935999,188.01643922999938,54417.70063728 2024-07-07,06:35:36.000,189,11058754,-795,0,1720334135,12645.79885721999,188.01643922999938,54417.71461152001 2024-07-07,06:35:37.000,189,11058776,-795,0,1720334136,12645.83927507999,187.98824271000194,54417.8473668 2024-07-07,06:35:38.000,189,11058761,-795,0,1720334137,12645.84601139,188.01643922999938,54417.80544408 2024-07-07,06:35:39.000,189,11058735,-795,0,1720334138,12645.852747699995,188.00234097000066,54417.78448272001 2024-07-07,06:35:40.000,189,11058762,-795,0,1720334139,12645.82580246,188.01643922999938,54417.77050848 2024-07-07,06:35:41.000,189,11058774,-795,0,1720334140,12645.76517567,188.00234097000066,54417.672688800005 2024-07-07,06:35:42.000,189,11058761,-795,0,1720334141,12645.792120909995,188.00939010000002,54417.672688800005 2024-07-07,06:35:43.000,189,11058739,-795,0,1720334142,12645.84601139,188.00234097000066,54417.72858576 2024-07-07,06:35:44.000,189,11058761,-795,0,1720334143,12645.83927507999,188.00939010000002,54417.77050848 2024-07-07,06:35:45.000,189,11058772,-795,0,1720334144,12645.792120909995,187.98824271000194,54417.71461152001 2024-07-07,06:35:46.000,189,11058741,-795,0,1720334145,12645.7853846,188.00234097000066,54417.71461152001 2024-07-07,06:35:47.000,189,11058739,-795,0,1720334146,12645.84601139,188.00939010000002,54417.791469840005 2024-07-07,06:35:48.000,189,11058720,-795,0,1720334147,12645.812329839995,187.9600461900045,54417.721598640004 2024-07-07,06:35:49.000,189,11058765,-795,0,1720334148,12645.73823042999,187.97414445000322,54417.6377532 2024-07-07,06:35:50.000,189,11058715,-795,0,1720334149,12645.70454888,188.00234097000066,54417.623778960005 2024-07-07,06:35:51.000,189,11058780,-795,0,1720334150,12645.71802149999,187.97414445000322,54417.71461152001 2024-07-07,06:35:52.000,189,11058763,-795,0,1720334151,12645.81906614999,187.98119358000258,54417.7774956 2024-07-07,06:35:53.000,189,11058744,-755,0,1720334152,12645.7853846,187.98119358000258,54417.7774956 2024-07-07,06:35:54.000,189,11058775,-795,0,1720334153,12645.771911979995,187.97414445000322,54417.791469840005 2024-07-07,06:35:55.000,189,11058742,-795,0,1720334154,12645.76517567,187.9600461900045,54417.73557288001 2024-07-07,06:35:56.000,189,11058779,-795,0,1720334155,12645.82580246,187.93889879999915,54417.81941832 2024-07-07,06:35:57.000,189,11058759,-795,0,1720334156,12645.85948400999,187.95299705999787,54417.78448272001 2024-07-07,06:35:58.000,189,11058744,-795,0,1720334157,12645.852747699995,187.9600461900045,54417.80544408 2024-07-07,06:35:59.000,189,11058764,-795,0,1720334158,12645.84601139,187.95299705999787,54417.77050848 2024-07-07,06:36:00.000,189,11058771,-795,0,1720334159,12645.79885721999,187.9459479299985,54417.721598640004 2024-07-07,06:36:01.000,189,11058784,-795,0,1720334160,12645.83927507999,187.96709532000386,54417.76352136001 2024-07-07,06:36:02.000,189,11058794,-795,0,1720334161,12645.83927507999,187.95299705999787,54417.8473668 2024-07-07,06:36:03.000,189,11058690,-795,0,1720334162,12645.84601139,187.96709532000386,54417.672688800005 2024-07-07,06:36:04.000,189,11058777,-795,0,1720334163,12645.86622032,187.97414445000322,54417.80544408 2024-07-07,06:36:05.000,189,11058755,-795,0,1720334164,12645.83927507999,187.96709532000386,54417.80544408 2024-07-07,06:36:06.000,189,11058731,-795,0,1720334165,12645.81906614999,187.96709532000386,54417.623778960005 2024-07-07,06:36:07.000,189,11058729,-795,0,1720334166,12645.832538769995,188.01643922999938,54417.65871456 2024-07-07,06:36:08.000,189,11058760,-795,0,1720334167,12645.85948400999,187.98824271000194,54417.69365016001 2024-07-07,06:36:09.000,189,11058753,-795,0,1720334168,12645.89990186999,187.98119358000258,54417.79845696 2024-07-07,06:36:10.000,189,11058732,-795,0,1720334169,12645.872956629995,187.98824271000194,54417.7774956 2024-07-07,06:36:11.000,189,11058756,-795,0,1720334170,12645.80559353,188.01643922999938,54417.81941832 2024-07-07,06:36:12.000,189,11058700,-795,0,1720334171,12645.771911979995,187.98824271000194,54417.63076608 2024-07-07,06:36:13.000,189,11058744,-795,0,1720334172,12645.81906614999,188.01643922999938,54417.66570168001 2024-07-07,06:36:14.000,189,11058748,-795,0,1720334173,12645.85948400999,188.0587340100028,54417.81243120001 2024-07-07,06:36:15.000,189,11058764,-795,0,1720334174,12645.82580246,188.02348835999874,54417.80544408 2024-07-07,06:36:16.000,189,11058744,-795,0,1720334175,12645.79885721999,188.05168488000345,54417.72858576 2024-07-07,06:36:17.000,189,11058732,-795,0,1720334176,12645.86622032,188.01643922999938,54417.77050848 2024-07-07,06:36:18.000,189,11058750,-795,0,1720334177,12645.94031972999,188.02348835999874,54417.840379680005 2024-07-07,06:36:19.000,189,11058710,-795,0,1720334178,12645.933583419996,188.00939010000002,54417.82640544 2024-07-07,06:36:20.000,189,11058695,-795,0,1720334179,12645.87969293999,187.97414445000322,54417.65871456 2024-07-07,06:36:21.000,189,11058741,-795,0,1720334180,12645.94705604,187.9952918400013,54417.79845696 2024-07-07,06:36:22.000,189,11058798,-795,0,1720334181,12645.88642925,188.05168488000345,54417.840379680005 2024-07-07,06:36:23.000,189,11058808,-795,0,1720334182,12645.88642925,188.00939010000002,54417.80544408 2024-07-07,06:36:24.000,189,11058779,-795,0,1720334183,12645.94705604,187.96709532000386,54417.7076244 2024-07-07,06:36:25.000,189,11058752,-795,0,1720334184,12646.014419139996,187.97414445000322,54417.791469840005 2024-07-07,06:36:26.000,189,11058787,-795,0,1720334185,12645.9874739,187.98824271000194,54417.82640544 2024-07-07,06:36:27.000,189,11058680,-795,0,1720334186,12646.000946519991,187.93889879999915,54417.79845696 2024-07-07,06:36:28.000,189,11058744,-795,0,1720334187,12645.98073758999,187.9600461900045,54417.72858576 2024-07-07,06:36:29.000,189,11058799,-795,0,1720334188,12645.913374489995,187.9318496699998,54417.65871456 2024-07-07,06:36:30.000,189,11058763,-795,0,1720334189,12645.94031972999,187.9600461900045,54417.74954712 2024-07-07,06:36:31.000,189,11058741,-795,0,1720334190,12645.92011079999,187.95299705999787,54417.721598640004 2024-07-07,06:36:32.000,189,11058752,-755,0,1720334191,12645.94031972999,187.98119358000258,54417.73557288001 2024-07-07,06:36:33.000,189,11058715,-795,0,1720334192,12645.98073758999,187.9600461900045,54417.86832816 2024-07-07,06:36:34.000,189,11058812,-795,0,1720334193,12646.021155449991,187.95299705999787,54417.88230240001 2024-07-07,06:36:35.000,189,11058684,-795,0,1720334194,12645.9874739,187.93889879999915,54417.910250880006 2024-07-07,06:36:36.000,189,11058758,-795,0,1720334195,12645.92011079999,187.9318496699998,54417.74954712 2024-07-07,06:36:37.000,189,11058629,-795,0,1720334196,12645.96726497,187.96709532000386,54417.81243120001 2024-07-07,06:36:38.000,189,11058721,-795,0,1720334197,12646.014419139996,187.9459479299985,54417.87531528 2024-07-07,06:36:39.000,189,11058770,-795,0,1720334198,12646.02789176,187.92480054000043,54417.93121224001 2024-07-07,06:36:40.000,189,11058780,-795,0,1720334199,12646.000946519991,187.9318496699998,54417.93819936 2024-07-07,06:36:41.000,189,11058726,-795,0,1720334200,12646.02789176,187.91775141000107,54417.98012208001 2024-07-07,06:36:42.000,189,11058740,-795,0,1720334201,12646.101991169991,187.92480054000043,54418.056980400004 2024-07-07,06:36:43.000,189,11058673,-795,0,1720334202,12646.061573309991,187.93889879999915,54418.056980400004 2024-07-07,06:36:44.000,189,11058763,-795,0,1720334203,12646.04810069,187.9318496699998,54417.9871092 2024-07-07,06:36:45.000,189,11058774,-795,0,1720334204,12646.014419139996,187.92480054000043,54417.959160720005 2024-07-07,06:36:46.000,189,11058729,-795,0,1720334205,12646.021155449991,187.88955489000364,54418.008070560005 2024-07-07,06:36:47.000,189,11058757,-795,0,1720334206,12646.081782239991,187.88955489000364,54418.04300616 2024-07-07,06:36:48.000,189,11058778,-795,0,1720334207,12646.081782239991,187.95299705999787,54418.08492888 2024-07-07,06:36:49.000,189,11058783,-795,0,1720334208,12646.075045929996,187.91775141000107,54418.11287736 2024-07-07,06:36:50.000,189,11058751,-795,0,1720334209,12646.061573309991,187.96709532000386,54418.04300616 2024-07-07,06:36:51.000,189,11058760,-795,0,1720334210,12646.02789176,187.9600461900045,54417.9871092 2024-07-07,06:36:52.000,189,11058743,-795,0,1720334211,12646.034628069996,187.9318496699998,54417.9871092 2024-07-07,06:36:53.000,189,11058750,-795,0,1720334212,12646.054836999996,187.9459479299985,54417.9871092 2024-07-07,06:36:54.000,189,11058725,-795,0,1720334213,12646.02789176,187.9600461900045,54417.8473668 2024-07-07,06:36:55.000,189,11058788,-795,0,1720334214,12645.96726497,187.95299705999787,54417.92422512 2024-07-07,06:36:56.000,189,11058752,-795,0,1720334215,12646.014419139996,187.9600461900045,54417.98012208001 2024-07-07,06:36:57.000,189,11058718,-795,0,1720334216,12645.94031972999,187.9459479299985,54417.80544408 2024-07-07,06:36:58.000,189,11058774,-795,0,1720334217,12646.034628069996,187.93889879999915,54418.04999328001 2024-07-07,06:36:59.000,189,11058736,-795,0,1720334218,12646.00768283,187.92480054000043,54418.04999328001 2024-07-07,06:37:00.000,189,11058748,-795,0,1720334219,12645.96726497,187.97414445000322,54417.89627664 2024-07-07,06:37:01.000,189,11058751,-795,0,1720334220,12645.994210209996,187.97414445000322,54417.959160720005 2024-07-07,06:37:02.000,189,11058772,-795,0,1720334221,12646.000946519991,187.9952918400013,54417.98012208001 2024-07-07,06:37:03.000,189,11058765,-795,0,1720334222,12645.9874739,187.9600461900045,54418.02903192001 2024-07-07,06:37:04.000,189,11058758,-795,0,1720334223,12645.96726497,188.00939010000002,54417.959160720005 2024-07-07,06:37:05.000,189,11058749,-795,0,1720334224,12645.974001279996,187.9952918400013,54417.93121224001 2024-07-07,06:37:06.000,189,11058745,-795,0,1720334225,12646.021155449991,187.97414445000322,54417.910250880006 2024-07-07,06:37:07.000,189,11058804,-795,0,1720334226,12646.034628069996,188.00234097000066,54418.008070560005 2024-07-07,06:37:08.000,189,11058775,-795,0,1720334227,12646.00768283,188.02348835999874,54418.008070560005 2024-07-07,06:37:09.000,189,11058742,-795,0,1720334228,12646.02789176,188.0305374899981,54417.90326376001 2024-07-07,06:37:10.000,189,11058776,-795,0,1720334229,12645.913374489995,188.05168488000345,54417.74954712 2024-07-07,06:37:11.000,189,11058784,-795,0,1720334230,12645.9874739,188.05168488000345,54417.93121224001 2024-07-07,06:37:12.000,189,11058799,-795,0,1720334231,12646.02789176,188.0587340100028,54418.00108344001 2024-07-07,06:37:13.000,189,11058739,-795,0,1720334232,12645.96726497,188.03758662000473,54417.854353919996 2024-07-07,06:37:14.000,189,11058767,-795,0,1720334233,12646.054836999996,188.01643922999938,54417.9871092 2024-07-07,06:37:15.000,189,11058741,-795,0,1720334234,12646.054836999996,188.0587340100028,54418.01505768 2024-07-07,06:37:16.000,189,11058754,-795,0,1720334235,12645.98073758999,188.05168488000345,54417.77050848 2024-07-07,06:37:17.000,189,11058747,-795,0,1720334236,12645.96726497,188.00234097000066,54417.90326376001 2024-07-07,06:37:18.000,189,11058746,-795,0,1720334237,12645.92684711,188.05168488000345,54417.96614784 2024-07-07,06:37:19.000,189,11058766,-795,0,1720334238,12645.92011079999,188.03758662000473,54417.75653424 2024-07-07,06:37:20.000,189,11058740,-795,0,1720334239,12646.000946519991,188.0305374899981,54417.959160720005 2024-07-07,06:37:21.000,189,11058770,-795,0,1720334240,12646.061573309991,188.01643922999938,54418.09890312001 2024-07-07,06:37:22.000,189,11058799,-795,0,1720334241,12646.054836999996,188.02348835999874,54418.09890312001 2024-07-07,06:37:23.000,189,11058756,-795,0,1720334242,12646.04810069,188.01643922999938,54418.01505768 2024-07-07,06:37:24.000,189,11058751,-795,0,1720334243,12645.96052865999,188.0305374899981,54417.8473668 2024-07-07,06:37:25.000,189,11058747,-795,0,1720334244,12646.021155449991,188.00939010000002,54417.917238 2024-07-07,06:37:26.000,189,11058782,-795,0,1720334245,12646.04810069,188.05168488000345,54417.97313496 2024-07-07,06:37:27.000,189,11058763,-795,0,1720334246,12646.021155449991,188.00939010000002,54417.959160720005 2024-07-07,06:37:28.000,189,11058741,-795,0,1720334247,12645.953792349996,188.0446357500041,54417.889289520004 2024-07-07,06:37:29.000,189,11058777,-795,0,1720334248,12646.02789176,188.0446357500041,54418.008070560005 2024-07-07,06:37:30.000,189,11058748,-795,0,1720334249,12645.98073758999,188.06578314000217,54417.9871092 2024-07-07,06:37:31.000,189,11058701,-795,0,1720334250,12646.000946519991,188.0446357500041,54417.8473668 2024-07-07,06:37:32.000,189,11058774,-795,0,1720334251,12645.974001279996,188.0587340100028,54418.01505768 2024-07-07,06:37:33.000,189,11058770,-795,0,1720334252,12645.974001279996,188.07283227000153,54417.96614784 2024-07-07,06:37:34.000,189,11058744,-795,0,1720334253,12645.933583419996,188.08693053000025,54417.93121224001 2024-07-07,06:37:35.000,189,11058738,-795,0,1720334254,12645.87969293999,188.05168488000345,54417.742560000006 2024-07-07,06:37:36.000,189,11058781,-795,0,1720334255,12645.88642925,188.12922531000368,54417.81243120001 2024-07-07,06:37:37.000,189,11058765,-795,0,1720334256,12645.94705604,188.08693053000025,54417.93121224001 2024-07-07,06:37:38.000,189,11058787,-795,0,1720334257,12645.893165559995,188.0798814000009,54417.83339256001 2024-07-07,06:37:39.000,189,11058742,-795,0,1720334258,12645.913374489995,188.0798814000009,54417.92422512 2024-07-07,06:37:40.000,189,11058761,-795,0,1720334259,12645.85948400999,188.0939796599996,54417.81243120001 2024-07-07,06:37:41.000,189,11058784,-795,0,1720334260,12645.88642925,188.05168488000345,54417.854353919996 2024-07-07,06:37:42.000,189,11058750,-795,0,1720334261,12645.913374489995,188.10102878999896,54417.840379680005 2024-07-07,06:37:43.000,189,11058721,-795,0,1720334262,12645.953792349996,188.08693053000025,54417.90326376001 2024-07-07,06:37:44.000,189,11058766,-795,0,1720334263,12645.86622032,188.0939796599996,54417.83339256001 2024-07-07,06:37:45.000,189,11058762,-795,0,1720334264,12645.913374489995,188.10807791999832,54417.889289520004 2024-07-07,06:37:46.000,189,11058777,-795,0,1720334265,12645.94705604,188.12922531000368,54417.9871092 2024-07-07,06:37:47.000,189,11058763,-795,0,1720334266,12645.94031972999,188.0939796599996,54417.9871092 2024-07-07,06:37:48.000,189,11058785,-795,0,1720334267,12645.893165559995,188.08693053000025,54417.98012208001 2024-07-07,06:37:49.000,189,11058741,-795,0,1720334268,12645.90663818,188.10102878999896,54417.80544408 2024-07-07,06:37:50.000,189,11058810,-795,0,1720334269,12645.88642925,188.12922531000368,54417.92422512 2024-07-07,06:37:51.000,189,11058759,-795,0,1720334270,12645.88642925,188.12217618000432,54417.80544408 2024-07-07,06:37:52.000,189,11058753,-795,0,1720334271,12645.893165559995,188.0939796599996,54417.889289520004 2024-07-07,06:37:53.000,189,11058797,-795,0,1720334272,12645.9874739,188.0798814000009,54418.0220448 2024-07-07,06:37:54.000,189,11058754,-795,0,1720334273,12645.994210209996,188.06578314000217,54418.06396752 2024-07-07,06:37:55.000,189,11058781,-795,0,1720334274,12646.014419139996,188.07283227000153,54418.008070560005 2024-07-07,06:37:56.000,189,11058723,-795,0,1720334275,12645.933583419996,188.10807791999832,54417.82640544 2024-07-07,06:37:57.000,189,11058761,-795,0,1720334276,12645.96726497,188.1433235700024,54417.93819936 2024-07-07,06:37:58.000,189,11058771,-795,0,1720334277,12645.96052865999,188.1574218300011,54417.97313496 2024-07-07,06:37:59.000,189,11058764,-795,0,1720334278,12645.94705604,188.11512704999768,54417.93819936 2024-07-07,06:38:00.000,189,11058781,-795,0,1720334279,12645.933583419996,188.10102878999896,54417.96614784 2024-07-07,06:38:01.000,189,11058755,-795,0,1720334280,12645.92684711,188.10102878999896,54418.06396752 2024-07-07,06:38:02.000,189,11058774,-795,0,1720334281,12645.953792349996,188.12922531000368,54418.126851600005 2024-07-07,06:38:03.000,189,11058772,-795,0,1720334282,12645.9874739,188.12922531000368,54418.06396752 2024-07-07,06:38:04.000,189,11058770,-795,0,1720334283,12646.034628069996,188.10102878999896,54418.11986448001 2024-07-07,06:38:05.000,189,11058767,-795,0,1720334284,12646.014419139996,188.0939796599996,54417.92422512 2024-07-07,06:38:06.000,189,11058740,-795,0,1720334285,12645.974001279996,188.10807791999832,54418.03601904 2024-07-07,06:38:07.000,189,11058742,-795,0,1720334286,12645.9874739,188.10102878999896,54417.9871092 2024-07-07,06:38:08.000,189,11058760,-795,0,1720334287,12646.034628069996,188.12922531000368,54418.11287736 2024-07-07,06:38:09.000,189,11058771,-795,0,1720334288,12645.96052865999,188.1433235700024,54417.94518648 2024-07-07,06:38:10.000,189,11058745,-795,0,1720334289,12645.98073758999,188.15037270000175,54418.126851600005 2024-07-07,06:38:11.000,189,11058727,-795,0,1720334290,12646.021155449991,188.1574218300011,54418.175761440005 2024-07-07,06:38:12.000,189,11058803,-795,0,1720334291,12645.9874739,188.1433235700024,54418.08492888 2024-07-07,06:38:13.000,189,11058732,-795,0,1720334292,12646.061573309991,188.15037270000175,54418.08492888 2024-07-07,06:38:14.000,189,11058748,-795,0,1720334293,12645.98073758999,188.1785692199992,54418.00108344001 2024-07-07,06:38:15.000,189,11058776,-795,0,1720334294,12646.02789176,188.1785692199992,54417.9871092 2024-07-07,06:38:16.000,189,11058781,-795,0,1720334295,12646.068309620001,188.16447096000047,54418.07095464001 2024-07-07,06:38:17.000,189,11058815,-795,0,1720334296,12646.081782239991,188.22791313000198,54418.126851600005 2024-07-07,06:38:18.000,189,11058785,-795,0,1720334297,12646.075045929996,188.19971661000454,54418.14082584 2024-07-07,06:38:19.000,189,11058762,-795,0,1720334298,12646.128936410001,188.22791313000198,54418.11287736 2024-07-07,06:38:20.000,189,11058712,-795,0,1720334299,12646.021155449991,188.19971661000454,54417.96614784 2024-07-07,06:38:21.000,189,11058696,-795,0,1720334300,12646.088518550001,188.21381487000326,54418.02903192001 2024-07-07,06:38:22.000,189,11058800,-795,0,1720334301,12646.068309620001,188.2420113900007,54418.056980400004 2024-07-07,06:38:23.000,189,11058793,-795,0,1720334302,12646.068309620001,188.23496226000134,54418.04300616 2024-07-07,06:38:24.000,189,11058783,-795,0,1720334303,12646.000946519991,188.22086400000262,54418.0220448 2024-07-07,06:38:25.000,189,11058728,-795,0,1720334304,12645.98073758999,188.26315877999878,54417.9871092 2024-07-07,06:38:26.000,189,11058749,-795,0,1720334305,12646.115463789996,188.24906052000006,54418.077941760006 2024-07-07,06:38:27.000,189,11058731,-795,0,1720334306,12646.108727480001,188.23496226000134,54418.08492888 2024-07-07,06:38:28.000,189,11058752,-795,0,1720334307,12646.101991169991,188.23496226000134,54418.07095464001 2024-07-07,06:38:29.000,189,11058759,-795,0,1720334308,12646.101991169991,188.26315877999878,54418.04300616 2024-07-07,06:38:30.000,189,11058774,-795,0,1720334309,12646.014419139996,188.25610964999942,54417.94518648 2024-07-07,06:38:31.000,189,11058760,-795,0,1720334310,12646.00768283,188.24906052000006,54417.89627664 2024-07-07,06:38:32.000,189,11058803,-715,0,1720334311,12646.075045929996,188.26315877999878,54418.09890312001 2024-07-07,06:38:33.000,189,11058748,-795,0,1720334312,12646.081782239991,188.27725704000477,54418.105890240004 2024-07-07,06:38:34.000,189,11058761,-795,0,1720334313,12646.061573309991,188.22791313000198,54418.077941760006 2024-07-07,06:38:35.000,189,11058737,-795,0,1720334314,12646.075045929996,188.28430617000413,54418.0220448 2024-07-07,06:38:36.000,189,11058680,-795,0,1720334315,12645.994210209996,188.22791313000198,54417.959160720005 2024-07-07,06:38:37.000,189,11058718,-795,0,1720334316,12646.021155449991,188.28430617000413,54417.97313496 2024-07-07,06:38:38.000,189,11058773,-795,0,1720334317,12646.04810069,188.2913553000035,54418.03601904 2024-07-07,06:38:39.000,189,11058811,-795,0,1720334318,12645.98073758999,188.29840443000285,54417.99409632 2024-07-07,06:38:40.000,189,11058738,-795,0,1720334319,12645.9874739,188.27020790999813,54417.92422512 2024-07-07,06:38:41.000,189,11058796,-795,0,1720334320,12645.9874739,188.2913553000035,54417.99409632 2024-07-07,06:38:42.000,189,11058755,-795,0,1720334321,12646.068309620001,188.27725704000477,54418.13383872 2024-07-07,06:38:43.000,189,11058753,-795,0,1720334322,12646.068309620001,188.26315877999878,54418.126851600005 2024-07-07,06:38:44.000,189,11058689,-795,0,1720334323,12646.04810069,188.25610964999942,54418.0220448 2024-07-07,06:38:45.000,189,11058763,-795,0,1720334324,12645.9874739,188.31250269000157,54417.93819936 2024-07-07,06:38:46.000,189,11058700,-795,0,1720334325,12645.96726497,188.27725704000477,54417.88230240001 2024-07-07,06:38:47.000,189,11058755,-795,0,1720334326,12645.96052865999,188.26315877999878,54417.96614784 2024-07-07,06:38:48.000,189,11058711,-795,0,1720334327,12645.9874739,188.2420113900007,54418.008070560005 2024-07-07,06:38:49.000,189,11058710,-795,0,1720334328,12646.021155449991,188.27725704000477,54418.0220448 2024-07-07,06:38:50.000,189,11058758,-795,0,1720334329,12645.98073758999,188.27020790999813,54418.01505768 2024-07-07,06:38:51.000,189,11058744,-795,0,1720334330,12645.953792349996,188.27725704000477,54417.86134104001 2024-07-07,06:38:52.000,189,11058728,-795,0,1720334331,12645.98073758999,188.3054535600022,54417.93819936 2024-07-07,06:38:53.000,189,11058742,-795,0,1720334332,12645.974001279996,188.31250269000157,54417.96614784 2024-07-07,06:38:54.000,189,11058750,-795,0,1720334333,12645.90663818,188.28430617000413,54417.89627664 2024-07-07,06:38:55.000,189,11058756,-795,0,1720334334,12645.88642925,188.28430617000413,54417.86832816 2024-07-07,06:38:56.000,189,11058774,-795,0,1720334335,12645.852747699995,188.27725704000477,54417.80544408 2024-07-07,06:38:57.000,189,11058762,-795,0,1720334336,12645.88642925,188.29840443000285,54417.840379680005 2024-07-07,06:38:58.000,189,11058807,-795,0,1720334337,12645.913374489995,188.27020790999813,54418.008070560005 2024-07-07,06:38:59.000,189,11058732,-795,0,1720334338,12645.832538769995,188.28430617000413,54417.78448272001 2024-07-07,06:39:00.000,189,11058734,-795,0,1720334339,12645.85948400999,188.25610964999942,54417.88230240001 2024-07-07,06:39:01.000,189,11058694,-795,0,1720334340,12645.92011079999,188.28430617000413,54417.81941832 2024-07-07,06:39:02.000,189,11058769,-795,0,1720334341,12645.92684711,188.27725704000477,54417.88230240001 2024-07-07,06:39:03.000,189,11058744,-795,0,1720334342,12645.88642925,188.27020790999813,54417.89627664 2024-07-07,06:39:04.000,189,11058743,-795,0,1720334343,12645.90663818,188.29840443000285,54417.7774956 2024-07-07,06:39:05.000,189,11058753,-795,0,1720334344,12645.87969293999,188.31250269000157,54417.87531528 2024-07-07,06:39:06.000,189,11058802,-795,0,1720334345,12645.84601139,188.2913553000035,54417.81941832 2024-07-07,06:39:07.000,189,11058745,-795,0,1720334346,12645.913374489995,188.33365007999964,54417.92422512 2024-07-07,06:39:08.000,189,11058672,-795,0,1720334347,12645.89990186999,188.31250269000157,54417.87531528 2024-07-07,06:39:09.000,189,11058752,-795,0,1720334348,12645.872956629995,188.28430617000413,54417.917238 2024-07-07,06:39:10.000,189,11058802,-795,0,1720334349,12645.86622032,188.33365007999964,54417.81243120001 2024-07-07,06:39:11.000,189,11058814,-795,0,1720334350,12645.88642925,188.31250269000157,54417.94518648 2024-07-07,06:39:12.000,189,11058757,-795,0,1720334351,12645.85948400999,188.3054535600022,54417.889289520004 2024-07-07,06:39:13.000,189,11058771,-795,0,1720334352,12645.86622032,188.3054535600022,54417.83339256001 2024-07-07,06:39:14.000,189,11058779,-795,0,1720334353,12645.872956629995,188.29840443000285,54417.959160720005 2024-07-07,06:39:15.000,189,11058694,-795,0,1720334354,12645.84601139,188.34774833999836,54418.00108344001 2024-07-07,06:39:16.000,189,11058724,-795,0,1720334355,12645.82580246,188.32660095000028,54417.88230240001 2024-07-07,06:39:17.000,189,11058725,-675,0,1720334356,12645.77864828999,188.31250269000157,54417.83339256001 2024-07-07,06:39:18.000,189,11058688,-795,0,1720334357,12645.76517567,188.34774833999836,54417.79845696 2024-07-07,06:39:19.000,189,11058738,-795,0,1720334358,12645.792120909995,188.340699209999,54417.910250880006 2024-07-07,06:39:20.000,189,11058748,-795,0,1720334359,12645.77864828999,188.35479746999772,54417.82640544 2024-07-07,06:39:21.000,189,11058772,-795,0,1720334360,12645.7853846,188.340699209999,54417.92422512 2024-07-07,06:39:22.000,189,11058711,-795,0,1720334361,12645.77864828999,188.33365007999964,54418.00108344001 2024-07-07,06:39:23.000,189,11058698,-795,0,1720334362,12645.792120909995,188.36184660000436,54417.93819936 2024-07-07,06:39:24.000,189,11058766,-795,0,1720334363,12645.77864828999,188.36184660000436,54417.93819936 2024-07-07,06:39:25.000,189,11058755,-795,0,1720334364,12645.76517567,188.33365007999964,54417.86832816 2024-07-07,06:39:26.000,189,11058736,-795,0,1720334365,12645.72475781,188.3900431200018,54417.94518648 2024-07-07,06:39:27.000,189,11058790,-795,0,1720334366,12645.77864828999,188.31955182000092,54417.9871092 2024-07-07,06:39:28.000,189,11058775,-795,0,1720334367,12645.832538769995,188.34774833999836,54418.01505768 2024-07-07,06:39:29.000,189,11058764,-795,0,1720334368,12645.81906614999,188.33365007999964,54418.04300616 2024-07-07,06:39:30.000,189,11058771,-795,0,1720334369,12645.832538769995,188.32660095000028,54418.02903192001 2024-07-07,06:39:31.000,189,11058718,-795,0,1720334370,12645.73823042999,188.340699209999,54417.98012208001 2024-07-07,06:39:32.000,189,11058744,-795,0,1720334371,12645.731494119995,188.340699209999,54417.88230240001 2024-07-07,06:39:33.000,189,11058740,-795,0,1720334372,12645.77864828999,188.34774833999836,54417.99409632 2024-07-07,06:39:34.000,189,11058771,-795,0,1720334373,12645.79885721999,188.340699209999,54418.00108344001 2024-07-07,06:39:35.000,189,11058753,-795,0,1720334374,12645.80559353,188.33365007999964,54418.04999328001 2024-07-07,06:39:36.000,189,11058801,-795,0,1720334375,12645.76517567,188.36184660000436,54417.97313496 2024-07-07,06:39:37.000,189,11058803,-795,0,1720334376,12645.72475781,188.34774833999836,54417.93819936 2024-07-07,06:39:38.000,189,11058772,-795,0,1720334377,12645.751703049995,188.32660095000028,54418.02903192001 2024-07-07,06:39:39.000,189,11058795,-795,0,1720334378,12645.771911979995,188.31250269000157,54418.02903192001 2024-07-07,06:39:40.000,189,11058821,-795,0,1720334379,12645.70454888,188.34774833999836,54417.917238 2024-07-07,06:39:41.000,189,11058730,-795,0,1720334380,12645.71802149999,188.32660095000028,54417.917238 2024-07-07,06:39:42.000,189,11058742,-795,0,1720334381,12645.70454888,188.32660095000028,54417.88230240001 2024-07-07,06:39:43.000,189,11058814,-795,0,1720334382,12645.71802149999,188.32660095000028,54417.98012208001 2024-07-07,06:39:44.000,189,11058748,-795,0,1720334383,12645.731494119995,188.33365007999964,54418.056980400004 2024-07-07,06:39:45.000,189,11058777,-715,0,1720334384,12645.731494119995,188.31955182000092,54417.93819936 2024-07-07,06:39:46.000,189,11058746,-795,0,1720334385,12645.68433995,188.29840443000285,54417.93819936 2024-07-07,06:39:47.000,189,11058783,-795,0,1720334386,12645.69781256999,188.32660095000028,54418.02903192001 2024-07-07,06:39:48.000,189,11058828,-795,0,1720334387,12645.65739470999,188.3054535600022,54417.97313496 2024-07-07,06:39:49.000,189,11058760,-795,0,1720334388,12645.731494119995,188.33365007999964,54418.01505768 2024-07-07,06:39:50.000,189,11058742,-795,0,1720334389,12645.711285189995,188.33365007999964,54417.88230240001 2024-07-07,06:39:51.000,189,11058743,-795,0,1720334390,12645.69781256999,188.31250269000157,54417.86134104001 2024-07-07,06:39:52.000,189,11058785,-795,0,1720334391,12645.74496674,188.3054535600022,54418.01505768 2024-07-07,06:39:53.000,189,11058797,-795,0,1720334392,12645.771911979995,188.27725704000477,54418.04999328001 2024-07-07,06:39:54.000,189,11058714,-675,0,1720334393,12645.76517567,188.3054535600022,54418.04999328001 2024-07-07,06:39:55.000,189,11058771,-795,0,1720334394,12645.76517567,188.27725704000477,54418.02903192001 2024-07-07,06:39:56.000,189,11058743,-795,0,1720334395,12645.731494119995,188.29840443000285,54417.89627664 2024-07-07,06:39:57.000,189,11058786,-795,0,1720334396,12645.74496674,188.2913553000035,54417.917238 2024-07-07,06:39:58.000,189,11058790,-795,0,1720334397,12645.72475781,188.2913553000035,54417.99409632 2024-07-07,06:39:59.000,189,11058775,-795,0,1720334398,12645.771911979995,188.32660095000028,54417.93819936 2024-07-07,06:40:00.000,189,11058742,-795,0,1720334399,12645.73823042999,188.33365007999964,54417.92422512 2024-07-07,06:40:01.000,189,11058786,-795,0,1720334400,12645.76517567,188.31250269000157,54418.0220448 2024-07-07,06:40:02.000,189,11058752,-795,0,1720334401,12645.76517567,188.340699209999,54418.008070560005 2024-07-07,06:40:03.000,189,11058779,-795,0,1720334402,12645.7853846,188.32660095000028,54418.08492888 2024-07-07,06:40:04.000,189,11058805,-795,0,1720334403,12645.71802149999,188.31955182000092,54417.98012208001 2024-07-07,06:40:05.000,189,11058763,-795,0,1720334404,12645.68433995,188.31250269000157,54417.89627664 2024-07-07,06:40:06.000,189,11058773,-795,0,1720334405,12645.65739470999,188.36184660000436,54417.959160720005 2024-07-07,06:40:07.000,189,11058781,-795,0,1720334406,12645.71802149999,188.2913553000035,54418.04999328001 2024-07-07,06:40:08.000,189,11058749,-795,0,1720334407,12645.70454888,188.29840443000285,54418.105890240004 2024-07-07,06:40:09.000,189,11058800,-795,0,1720334408,12645.711285189995,188.27020790999813,54418.01505768 2024-07-07,06:40:10.000,189,11058771,-795,0,1720334409,12645.711285189995,188.27725704000477,54418.15480008 2024-07-07,06:40:11.000,189,11058803,-795,0,1720334410,12645.65739470999,188.29840443000285,54418.07095464001 2024-07-07,06:40:12.000,189,11058750,-795,0,1720334411,12645.63718577999,188.2913553000035,54417.92422512 2024-07-07,06:40:13.000,189,11058704,-795,0,1720334412,12645.691076259995,188.2913553000035,54417.98012208001 2024-07-07,06:40:14.000,189,11058744,-795,0,1720334413,12645.73823042999,188.3054535600022,54418.091916 2024-07-07,06:40:15.000,189,11058775,-795,0,1720334414,12645.72475781,188.27020790999813,54418.056980400004 2024-07-07,06:40:16.000,189,11058789,-795,0,1720334415,12645.66413102,188.29840443000285,54417.98012208001 2024-07-07,06:40:17.000,189,11058767,-795,0,1720334416,12645.72475781,188.27020790999813,54418.04300616 2024-07-07,06:40:18.000,189,11058794,-795,0,1720334417,12645.731494119995,188.24906052000006,54418.1617872 2024-07-07,06:40:19.000,189,11058708,-795,0,1720334418,12645.79885721999,188.3054535600022,54418.091916 2024-07-07,06:40:20.000,189,11058756,-795,0,1720334419,12645.71802149999,188.27725704000477,54417.95217360001 2024-07-07,06:40:21.000,189,11058758,-795,0,1720334420,12645.72475781,188.26315877999878,54417.98012208001 2024-07-07,06:40:22.000,189,11058691,-795,0,1720334421,12645.711285189995,188.27020790999813,54417.96614784 2024-07-07,06:40:23.000,189,11058786,-795,0,1720334422,12645.74496674,188.25610964999942,54418.04300616 2024-07-07,06:40:24.000,189,11058760,-795,0,1720334423,12645.76517567,188.2420113900007,54418.06396752 2024-07-07,06:40:25.000,189,11058732,-795,0,1720334424,12645.751703049995,188.26315877999878,54418.0220448 2024-07-07,06:40:26.000,189,11058755,-795,0,1720334425,12645.76517567,188.25610964999942,54418.056980400004 2024-07-07,06:40:27.000,189,11058724,-795,0,1720334426,12645.569822679994,188.2913553000035,54418.0220448 2024-07-07,06:40:28.000,189,11058720,-795,0,1720334427,12645.711285189995,188.27725704000477,54418.01505768 2024-07-07,06:40:29.000,189,11058734,-795,0,1720334428,12645.711285189995,188.27020790999813,54417.94518648 2024-07-07,06:40:30.000,189,11058772,-795,0,1720334429,12645.69781256999,188.26315877999878,54417.93121224001 2024-07-07,06:40:31.000,189,11058778,-795,0,1720334430,12645.68433995,188.2913553000035,54417.93121224001 2024-07-07,06:40:32.000,189,11058750,-795,0,1720334431,12645.711285189995,188.27020790999813,54418.077941760006 2024-07-07,06:40:33.000,189,11058791,-795,0,1720334432,12645.75843935999,188.26315877999878,54418.06396752 2024-07-07,06:40:34.000,189,11058765,-795,0,1720334433,12645.75843935999,188.26315877999878,54418.07095464001 2024-07-07,06:40:35.000,189,11058727,-795,0,1720334434,12645.71802149999,188.26315877999878,54417.92422512 2024-07-07,06:40:36.000,189,11058710,-795,0,1720334435,12645.792120909995,188.26315877999878,54418.04300616 2024-07-07,06:40:37.000,189,11058778,-795,0,1720334436,12645.77864828999,188.27725704000477,54418.01505768 2024-07-07,06:40:38.000,189,11058742,-795,0,1720334437,12645.76517567,188.24906052000006,54418.01505768 2024-07-07,06:40:39.000,189,11058758,-795,0,1720334438,12645.68433995,188.26315877999878,54417.98012208001 2024-07-07,06:40:40.000,189,11058771,-795,0,1720334439,12645.69781256999,188.2420113900007,54417.9871092 2024-07-07,06:40:41.000,189,11058739,-795,0,1720334440,12645.73823042999,188.24906052000006,54417.9871092 2024-07-07,06:40:42.000,189,11058780,-795,0,1720334441,12645.76517567,188.2420113900007,54418.008070560005 2024-07-07,06:40:43.000,189,11058717,-795,0,1720334442,12645.832538769995,188.21381487000326,54418.091916 2024-07-07,06:40:44.000,189,11058698,-795,0,1720334443,12645.812329839995,188.23496226000134,54418.01505768 2024-07-07,06:40:45.000,189,11058756,-795,0,1720334444,12645.792120909995,188.24906052000006,54418.01505768 2024-07-07,06:40:46.000,189,11058774,-795,0,1720334445,12645.79885721999,188.24906052000006,54417.95217360001 2024-07-07,06:40:47.000,189,11058757,-795,0,1720334446,12645.81906614999,188.23496226000134,54418.02903192001 2024-07-07,06:40:48.000,189,11058731,-795,0,1720334447,12645.87969293999,188.23496226000134,54418.21069704 2024-07-07,06:40:49.000,189,11058749,-795,0,1720334448,12645.87969293999,188.24906052000006,54418.28056824 2024-07-07,06:40:50.000,189,11058741,-795,0,1720334449,12645.852747699995,188.2913553000035,54418.2316584 2024-07-07,06:40:51.000,189,11058795,-795,0,1720334450,12645.792120909995,188.26315877999878,54418.15480008 2024-07-07,06:40:52.000,189,11058691,-795,0,1720334451,12645.85948400999,188.27020790999813,54418.224671280004 2024-07-07,06:40:53.000,189,11058775,-795,0,1720334452,12645.83927507999,188.23496226000134,54418.21768416001 2024-07-07,06:40:54.000,189,11058830,-795,0,1720334453,12645.82580246,188.26315877999878,54418.126851600005 2024-07-07,06:40:55.000,189,11058771,-795,0,1720334454,12645.77864828999,188.23496226000134,54418.14781296001 2024-07-07,06:40:56.000,189,11058708,-795,0,1720334455,12645.812329839995,188.29840443000285,54418.15480008 2024-07-07,06:40:57.000,189,11058745,-795,0,1720334456,12645.87969293999,188.27725704000477,54418.273581120004 2024-07-07,06:40:58.000,189,11058789,-795,0,1720334457,12645.88642925,188.28430617000413,54418.32249096 2024-07-07,06:40:59.000,189,11058678,-795,0,1720334458,12645.83927507999,188.23496226000134,54418.28755536001 2024-07-07,06:41:00.000,189,11058780,-795,0,1720334459,12645.771911979995,188.27725704000477,54418.04300616 2024-07-07,06:41:01.000,189,11058704,-795,0,1720334460,12645.82580246,188.26315877999878,54418.09890312001 2024-07-07,06:41:02.000,189,11058776,-795,0,1720334461,12645.82580246,188.25610964999942,54418.1617872 2024-07-07,06:41:03.000,189,11058724,-795,0,1720334462,12645.79885721999,188.21381487000326,54418.175761440005 2024-07-07,06:41:04.000,189,11058770,-795,0,1720334463,12645.792120909995,188.24906052000006,54418.056980400004 2024-07-07,06:41:05.000,189,11058704,-795,0,1720334464,12645.80559353,188.26315877999878,54418.19672280001 2024-07-07,06:41:06.000,189,11058759,-795,0,1720334465,12645.84601139,188.2420113900007,54418.18274856 2024-07-07,06:41:07.000,189,11058694,-795,0,1720334466,12645.80559353,188.22086400000262,54418.04300616 2024-07-07,06:41:08.000,189,11058747,-795,0,1720334467,12645.80559353,188.23496226000134,54418.19672280001 2024-07-07,06:41:09.000,189,11058790,-795,0,1720334468,12645.81906614999,188.18561834999855,54418.14082584 2024-07-07,06:41:10.000,189,11058778,-795,0,1720334469,12645.731494119995,188.24906052000006,54417.94518648 2024-07-07,06:41:11.000,189,11058757,-795,0,1720334470,12645.7853846,188.2420113900007,54418.13383872 2024-07-07,06:41:13.000,189,11058766,-795,0,1720334472,12645.73823042999,188.2420113900007,54417.98012208001 2024-07-07,06:41:14.000,189,11058744,-795,0,1720334473,12645.852747699995,188.22086400000262,54418.32249096 2024-07-07,06:41:14.000,189,11058736,-795,0,1720334473,12645.83927507999,188.2067657400039,54418.16877432001 2024-07-07,06:41:15.000,189,11058761,-795,0,1720334474,12645.88642925,188.1926674799979,54418.28056824 2024-07-07,06:41:16.000,189,11058743,-795,0,1720334475,12645.86622032,188.22791313000198,54418.21768416001 2024-07-07,06:41:17.000,189,11058770,-795,0,1720334476,12645.79885721999,188.21381487000326,54418.126851600005 2024-07-07,06:41:18.000,189,11058776,-795,0,1720334477,12645.771911979995,188.1785692199992,54418.15480008 2024-07-07,06:41:19.000,189,11058765,-795,0,1720334478,12645.82580246,188.18561834999855,54418.19672280001 2024-07-07,06:41:20.000,189,11058719,-795,0,1720334479,12645.852747699995,188.17152008999983,54418.23864552001 2024-07-07,06:41:21.000,189,11058778,-795,0,1720334480,12645.86622032,188.1433235700024,54418.25261976 2024-07-07,06:41:22.000,189,11058751,-795,0,1720334481,12645.812329839995,188.15037270000175,54418.28755536001 2024-07-07,06:41:23.000,189,11058787,-795,0,1720334482,12645.80559353,188.16447096000047,54418.25261976 2024-07-07,06:41:24.000,189,11058766,-795,0,1720334483,12645.792120909995,188.17152008999983,54418.18274856 2024-07-07,06:41:25.000,189,11058761,-795,0,1720334484,12645.82580246,188.15037270000175,54418.23864552001 2024-07-07,06:41:26.000,189,11058767,-795,0,1720334485,12645.77864828999,188.15037270000175,54418.2316584 2024-07-07,06:41:27.000,189,11058823,-795,0,1720334486,12645.812329839995,188.13627444000304,54418.224671280004 2024-07-07,06:41:28.000,189,11058757,-795,0,1720334487,12645.80559353,188.10807791999832,54418.056980400004 2024-07-07,06:41:29.000,189,11058788,-795,0,1720334488,12645.852747699995,188.07283227000153,54418.19672280001 2024-07-07,06:41:30.000,189,11058742,-795,0,1720334489,12645.84601139,188.10807791999832,54418.18274856 2024-07-07,06:41:31.000,189,11058690,-795,0,1720334490,12645.832538769995,188.07283227000153,54418.2316584 2024-07-07,06:41:32.000,189,11058776,-795,0,1720334491,12645.82580246,188.10102878999896,54418.175761440005 2024-07-07,06:41:33.000,189,11058769,-795,0,1720334492,12645.85948400999,188.08693053000025,54418.20370992 2024-07-07,06:41:34.000,189,11058757,-795,0,1720334493,12645.76517567,188.0798814000009,54418.08492888 2024-07-07,06:41:35.000,189,11058764,-795,0,1720334494,12645.72475781,188.07283227000153,54418.105890240004 2024-07-07,06:41:36.000,189,11058781,-795,0,1720334495,12645.80559353,188.0798814000009,54418.2316584 2024-07-07,06:41:37.000,189,11058797,-795,0,1720334496,12645.82580246,188.06578314000217,54418.2316584 2024-07-07,06:41:38.000,189,11058709,-795,0,1720334497,12645.812329839995,188.08693053000025,54418.13383872 2024-07-07,06:41:39.000,189,11058717,-795,0,1720334498,12645.832538769995,188.0305374899981,54418.23864552001 2024-07-07,06:41:40.000,189,11058745,-795,0,1720334499,12645.68433995,188.02348835999874,54418.04300616 2024-07-07,06:41:41.000,189,11058701,-715,0,1720334500,12645.7853846,188.00939010000002,54418.175761440005 2024-07-07,06:41:42.000,189,11058783,-795,0,1720334501,12645.751703049995,187.9952918400013,54418.126851600005 2024-07-07,06:41:43.000,189,11058773,-795,0,1720334502,12645.70454888,187.9952918400013,54418.02903192001 2024-07-07,06:41:44.000,189,11058765,-715,0,1720334503,12645.72475781,188.02348835999874,54418.0220448 2024-07-07,06:41:45.000,189,11058771,-795,0,1720334504,12645.75843935999,188.00234097000066,54418.02903192001 2024-07-07,06:41:46.000,189,11058744,-795,0,1720334505,12645.812329839995,187.98119358000258,54418.18274856 2024-07-07,06:41:47.000,189,11058751,-795,0,1720334506,12645.79885721999,187.96709532000386,54418.14082584 2024-07-07,06:41:48.000,189,11058733,-795,0,1720334507,12645.77864828999,187.9459479299985,54418.09890312001 2024-07-07,06:41:49.000,189,11058781,-795,0,1720334508,12645.76517567,187.91775141000107,54418.00108344001 2024-07-07,06:41:50.000,189,11058745,-795,0,1720334509,12645.771911979995,187.98119358000258,54418.03601904 2024-07-07,06:41:51.000,189,11058731,-795,0,1720334510,12645.792120909995,187.9459479299985,54418.02903192001 2024-07-07,06:41:52.000,189,11058779,-795,0,1720334511,12645.812329839995,187.96709532000386,54418.14781296001 2024-07-07,06:41:53.000,189,11058745,-795,0,1720334512,12645.82580246,187.93889879999915,54418.175761440005 2024-07-07,06:41:54.000,189,11058725,-795,0,1720334513,12645.80559353,187.9318496699998,54418.14781296001 2024-07-07,06:41:55.000,189,11058750,-795,0,1720334514,12645.771911979995,187.90365315000236,54418.03601904 2024-07-07,06:41:56.000,189,11058727,-795,0,1720334515,12645.76517567,187.9318496699998,54418.06396752 2024-07-07,06:41:57.000,189,11058757,-795,0,1720334516,12645.812329839995,187.86135836999892,54418.06396752 2024-07-07,06:41:58.000,189,11058785,-795,0,1720334517,12645.792120909995,187.86840749999828,54418.11287736 2024-07-07,06:41:59.000,189,11058774,-795,0,1720334518,12645.80559353,187.81906359000277,54418.04999328001 2024-07-07,06:42:00.000,189,11058790,-795,0,1720334519,12645.792120909995,187.87545662999764,54418.008070560005 2024-07-07,06:42:01.000,189,11058792,-795,0,1720334520,12645.77864828999,187.82611272000213,54417.98012208001 2024-07-07,06:42:02.000,189,11058762,-795,0,1720334521,12645.73823042999,187.82611272000213,54418.008070560005 2024-07-07,06:42:03.000,189,11058791,-795,0,1720334522,12645.812329839995,187.75562142000126,54418.09890312001 2024-07-07,06:42:04.000,189,11058760,-795,0,1720334523,12645.7853846,187.76267055000062,54418.105890240004 2024-07-07,06:42:05.000,189,11058798,-795,0,1720334524,12645.812329839995,187.73447403000318,54418.07095464001 2024-07-07,06:42:06.000,189,11058727,-795,0,1720334525,12645.771911979995,187.73447403000318,54418.02903192001 2024-07-07,06:42:07.000,189,11058796,-795,0,1720334526,12645.812329839995,187.72037577000447,54418.008070560005 2024-07-07,06:42:08.000,189,11058798,-795,0,1720334527,12645.84601139,187.73447403000318,54418.15480008 2024-07-07,06:42:09.000,189,11058799,-795,0,1720334528,12645.893165559995,187.71332663999783,54418.21069704 2024-07-07,06:42:10.000,189,11058768,-795,0,1720334529,12645.872956629995,187.72742490000383,54418.28056824 2024-07-07,06:42:11.000,189,11058767,-795,0,1720334530,12645.83927507999,187.67808099000104,54418.18274856 2024-07-07,06:42:12.000,189,11058786,-795,0,1720334531,12645.85948400999,187.6851301200004,54418.13383872 2024-07-07,06:42:13.000,189,11058782,-795,0,1720334532,12645.872956629995,187.72742490000383,54418.20370992 2024-07-07,06:42:14.000,189,11058750,-795,0,1720334533,12645.82580246,187.66398273000232,54418.175761440005 2024-07-07,06:42:15.000,189,11058799,-795,0,1720334534,12645.84601139,187.67103186000168,54418.091916 2024-07-07,06:42:16.000,189,11058785,-795,0,1720334535,12645.83927507999,187.62873707999825,54418.15480008 2024-07-07,06:42:17.000,189,11058765,-795,0,1720334536,12645.92011079999,187.62873707999825,54418.28056824 2024-07-07,06:42:18.000,189,11058727,-795,0,1720334537,12645.90663818,187.6498844700036,54418.31550384001 2024-07-07,06:42:19.000,189,11058767,-795,0,1720334538,12645.94705604,187.66398273000232,54418.3015296 2024-07-07,06:42:20.000,189,11058771,-795,0,1720334539,12645.94031972999,187.65693360000296,54418.14781296001 2024-07-07,06:42:21.000,189,11058785,-795,0,1720334540,12645.96052865999,187.65693360000296,54418.23864552001 2024-07-07,06:42:22.000,189,11058746,-795,0,1720334541,12645.913374489995,187.69217924999975,54418.14082584 2024-07-07,06:42:23.000,189,11058702,-795,0,1720334542,12645.96726497,187.67103186000168,54418.18973568 2024-07-07,06:42:24.000,189,11058763,-795,0,1720334543,12645.94031972999,187.65693360000296,54418.1617872 2024-07-07,06:42:25.000,189,11058764,-795,0,1720334544,12645.92684711,187.6992283799991,54418.11986448001 2024-07-07,06:42:26.000,189,11058729,-795,0,1720334545,12646.00768283,187.72037577000447,54418.25261976 2024-07-07,06:42:27.000,189,11058714,-795,0,1720334546,12646.054836999996,187.69217924999975,54418.294542480005 2024-07-07,06:42:28.000,189,11058780,-795,0,1720334547,12646.02789176,187.72742490000383,54418.245632640006 2024-07-07,06:42:29.000,189,11058754,-795,0,1720334548,12645.92011079999,187.72742490000383,54418.07095464001 2024-07-07,06:42:30.000,189,11058793,-795,0,1720334549,12645.98073758999,187.6851301200004,54418.06396752 2024-07-07,06:42:31.000,189,11058755,-795,0,1720334550,12646.041364379991,187.67103186000168,54418.16877432001 2024-07-07,06:42:32.000,189,11058737,-795,0,1720334551,12646.075045929996,187.62873707999825,54418.26659400001 2024-07-07,06:42:33.000,189,11058754,-795,0,1720334552,12646.095254859996,187.6498844700036,54418.294542480005 2024-07-07,06:42:34.000,189,11058689,-795,0,1720334553,12646.108727480001,187.66398273000232,54418.245632640006 2024-07-07,06:42:35.000,189,11058745,-795,0,1720334554,12646.04810069,187.62873707999825,54418.1617872 2024-07-07,06:42:36.000,189,11058737,-795,0,1720334555,12646.02789176,187.66398273000232,54418.21768416001 2024-07-07,06:42:37.000,189,11058782,-795,0,1720334556,12646.135672719996,187.69217924999975,54418.224671280004 2024-07-07,06:42:38.000,189,11058704,-795,0,1720334557,12646.081782239991,187.69217924999975,54418.28056824 2024-07-07,06:42:39.000,189,11058792,-795,0,1720334558,12646.088518550001,187.66398273000232,54418.273581120004 2024-07-07,06:42:40.000,189,11058722,-795,0,1720334559,12646.095254859996,187.69217924999975,54418.224671280004 2024-07-07,06:42:41.000,189,11058789,-795,0,1720334560,12646.142409029992,187.6498844700036,54418.245632640006 2024-07-07,06:42:42.000,189,11058766,-795,0,1720334561,12646.182826889992,187.6851301200004,54418.32249096 2024-07-07,06:42:43.000,189,11058740,-795,0,1720334562,12646.203035819992,187.67103186000168,54418.21768416001 2024-07-07,06:42:44.000,189,11058720,-795,0,1720334563,12646.162617959992,187.69217924999975,54418.28056824 2024-07-07,06:42:45.000,189,11058757,-795,0,1720334564,12646.081782239991,187.67103186000168,54418.056980400004 2024-07-07,06:42:46.000,189,11058723,-795,0,1720334565,12646.169354270001,187.7485722900019,54418.175761440005 2024-07-07,06:42:47.000,189,11058716,-795,0,1720334566,12646.216508439997,187.72037577000447,54418.25261976 2024-07-07,06:42:48.000,189,11058759,-795,0,1720334567,12646.243453679992,187.72742490000383,54418.38537504001 2024-07-07,06:42:49.000,189,11058754,-795,0,1720334568,12646.324289399992,187.72742490000383,54418.40633640001 2024-07-07,06:42:50.000,189,11058762,-795,0,1720334569,12646.297344159997,187.71332663999783,54418.42031064 2024-07-07,06:42:51.000,189,11058724,-795,0,1720334570,12646.351234640002,187.73447403000318,54418.413323520006 2024-07-07,06:42:52.000,189,11058768,-795,0,1720334571,12646.290607850002,187.72742490000383,54418.3015296 2024-07-07,06:42:53.000,189,11058754,-795,0,1720334572,12646.337762019997,187.74152316000254,54418.33646520001 2024-07-07,06:42:54.000,189,11058773,-795,0,1720334573,12646.371443570002,187.7485722900019,54418.43428488001 2024-07-07,06:42:55.000,189,11058770,-795,0,1720334574,12646.391652500002,187.7838179399987,54418.48319472001 2024-07-07,06:42:56.000,189,11058773,-795,0,1720334575,12646.438806669998,187.76971967999998,54418.46922048 2024-07-07,06:42:57.000,189,11058785,-795,0,1720334576,12646.459015599998,187.77676880999934,54418.42031064 2024-07-07,06:42:58.000,189,11058801,-795,0,1720334577,12646.465751909993,187.77676880999934,54418.581014400006 2024-07-07,06:42:59.000,189,11058704,-795,0,1720334578,12646.452279290002,187.7838179399987,54418.63691136 2024-07-07,06:43:00.000,189,11058776,-795,0,1720334579,12646.445542979993,187.76971967999998,54418.52511744 2024-07-07,06:43:01.000,189,11058759,-795,0,1720334580,12646.452279290002,187.7979162000047,54418.59498864 2024-07-07,06:43:02.000,189,11058749,-795,0,1720334581,12646.492697150003,187.82611272000213,54418.56704016 2024-07-07,06:43:03.000,189,11058754,-795,0,1720334582,12646.533115009988,187.8120144600034,54418.4762076 2024-07-07,06:43:04.000,189,11058759,-795,0,1720334583,12646.512906079988,187.81906359000277,54418.462233360005 2024-07-07,06:43:05.000,189,11058721,-795,0,1720334584,12646.546587629993,187.86840749999828,54418.48319472001 2024-07-07,06:43:06.000,189,11058781,-795,0,1720334585,12646.593741799988,187.84021098000085,54418.560053040004 2024-07-07,06:43:07.000,189,11058701,-795,0,1720334586,12646.580269179998,187.86135836999892,54418.53909168 2024-07-07,06:43:08.000,189,11058733,-795,0,1720334587,12646.560060249998,187.8472601100002,54418.48319472001 2024-07-07,06:43:09.000,189,11058793,-795,0,1720334588,12646.465751909993,187.90365315000236,54418.3714008 2024-07-07,06:43:10.000,189,11058778,-795,0,1720334589,12646.573532869988,187.88250576000428,54418.462233360005 2024-07-07,06:43:11.000,189,11058782,-795,0,1720334590,12646.506169769993,187.92480054000043,54418.37838792 2024-07-07,06:43:12.000,189,11058784,-795,0,1720334591,12646.600478109998,187.88955489000364,54418.64389848 2024-07-07,06:43:13.000,189,11058753,-795,0,1720334592,12646.647632279994,187.91775141000107,54418.70678256 2024-07-07,06:43:14.000,189,11058766,-795,0,1720334593,12646.661104899998,187.91775141000107,54418.727743920004 2024-07-07,06:43:15.000,189,11058711,-795,0,1720334594,12646.613950729989,187.92480054000043,54418.53210456001 2024-07-07,06:43:16.000,189,11058789,-795,0,1720334595,12646.627423349993,187.91070228000171,54418.51813032 2024-07-07,06:43:17.000,189,11058704,-795,0,1720334596,12646.620687039998,187.896604020003,54418.629924240005 2024-07-07,06:43:18.000,189,11058748,-795,0,1720334597,12646.647632279994,187.91775141000107,54418.61595 2024-07-07,06:43:19.000,189,11058766,-795,0,1720334598,12646.694786449989,187.86840749999828,54418.59498864 2024-07-07,06:43:20.000,189,11058806,-795,0,1720334599,12646.661104899998,187.86135836999892,54418.581014400006 2024-07-07,06:43:21.000,189,11058777,-795,0,1720334600,12646.688050139994,187.8472601100002,54418.62293712001 2024-07-07,06:43:22.000,189,11058755,-795,0,1720334601,12646.741940619999,187.84021098000085,54418.678834080005 2024-07-07,06:43:23.000,189,11058701,-795,0,1720334602,12646.762149549999,187.82611272000213,54418.70678256 2024-07-07,06:43:24.000,189,11058729,-795,0,1720334603,12646.708259069994,187.81906359000277,54418.6858212 2024-07-07,06:43:25.000,189,11058713,-795,0,1720334604,12646.640895969998,187.8120144600034,54418.51813032 2024-07-07,06:43:26.000,189,11058747,-795,0,1720334605,12646.714995379989,187.7838179399987,54418.63691136 2024-07-07,06:43:27.000,189,11058726,-795,0,1720334606,12646.661104899998,187.7485722900019,54418.60197576001 2024-07-07,06:43:28.000,189,11058754,-795,0,1720334607,12646.735204309989,187.6992283799991,54418.66485984 2024-07-07,06:43:29.000,189,11058750,-795,0,1720334608,12646.79583109999,187.69217924999975,54418.76966664001 2024-07-07,06:43:30.000,189,11058747,-555,0,1720334609,12646.741940619999,187.67808099000104,54418.81857648001 2024-07-07,06:43:31.000,189,11058772,-795,0,1720334610,12646.681313829999,187.67103186000168,54418.62293712001 2024-07-07,06:43:32.000,189,11058745,-795,0,1720334611,12646.714995379989,187.61463881999953,54418.61595 2024-07-07,06:43:33.000,189,11058745,-795,0,1720334612,12646.735204309989,187.55119664999802,54418.6858212 2024-07-07,06:43:34.000,189,11058784,-795,0,1720334613,12646.75541323999,187.54414751999866,54418.69280832 2024-07-07,06:43:35.000,189,11058783,-795,0,1720334614,12646.75541323999,187.5018527400025,54418.776653760004 2024-07-07,06:43:36.000,189,11058762,-795,0,1720334615,12646.728467999994,187.46660708999843,54418.67184696001 2024-07-07,06:43:37.000,189,11058743,-795,0,1720334616,12646.75541323999,187.42431231000228,54418.72075680001 2024-07-07,06:43:38.000,189,11058773,-795,0,1720334617,12646.762149549999,187.41726318000292,54418.81158936 2024-07-07,06:43:39.000,189,11058729,-795,0,1720334618,12646.728467999994,187.38201752999885,54418.73473104 2024-07-07,06:43:40.000,189,11058754,-795,0,1720334619,12646.688050139994,187.31152622999798,54418.76966664001 2024-07-07,06:43:41.000,189,11058731,-795,0,1720334620,12646.741940619999,187.2551331900031,54418.81857648001 2024-07-07,06:43:42.000,189,11058735,-795,0,1720334621,12646.667841209994,187.2551331900031,54418.727743920004 2024-07-07,06:43:43.000,189,11058762,-795,0,1720334622,12646.708259069994,187.21283840999968,54418.776653760004 2024-07-07,06:43:44.000,189,11058724,-795,0,1720334623,12646.674577519989,187.21988753999904,54418.80460224 2024-07-07,06:43:45.000,189,11058745,-795,0,1720334624,12646.667841209994,187.107101460002,54418.727743920004 2024-07-07,06:43:46.000,189,11058801,-795,0,1720334625,12646.681313829999,187.05775754999922,54418.69979544001 2024-07-07,06:43:47.000,189,11058758,-795,0,1720334626,12646.701522759999,187.08595407000394,54418.79062800001 2024-07-07,06:43:48.000,189,11058760,-795,0,1720334627,12646.667841209994,187.02251190000243,54418.748705280006 2024-07-07,06:43:49.000,189,11058767,-795,0,1720334628,12646.627423349993,186.95906973000092,54418.7556924 2024-07-07,06:43:50.000,189,11058711,-795,0,1720334629,12646.587005489993,186.93087321000348,54418.63691136 2024-07-07,06:43:51.000,189,11058705,-795,0,1720334630,12646.566796559993,186.8956275599994,54418.5460788 2024-07-07,06:43:52.000,189,11058734,-795,0,1720334631,12646.607214419993,186.86743104000197,54418.727743920004 2024-07-07,06:43:53.000,189,11058743,-795,0,1720334632,12646.654368589989,186.81808712999918,54418.81158936 2024-07-07,06:43:54.000,189,11058784,-795,0,1720334633,12646.647632279994,186.77579235000303,54418.76267952 2024-07-07,06:43:55.000,189,11058722,-795,0,1720334634,12646.640895969998,186.74054669999896,54418.69979544001 2024-07-07,06:43:56.000,189,11058774,-795,0,1720334635,12646.566796559993,186.67710453000473,54418.60197576001 2024-07-07,06:43:57.000,189,11058759,-795,0,1720334636,12646.512906079988,186.64185888000065,54418.50415608001 2024-07-07,06:43:58.000,189,11058806,-795,0,1720334637,12646.546587629993,186.62776062000194,54418.55306592001 2024-07-07,06:43:59.000,189,11058769,-795,0,1720334638,12646.526378699993,186.5713675799998,54418.61595 2024-07-07,06:44:00.000,189,11058746,-795,0,1720334639,12646.506169769993,186.57841670999915,54418.57402728001 2024-07-07,06:44:01.000,189,11058740,-795,0,1720334640,12646.485960839993,186.54317106000235,54418.56704016 2024-07-07,06:44:02.000,189,11058701,-795,0,1720334641,12646.411861430002,186.52907280000363,54418.49716896 2024-07-07,06:44:03.000,189,11058697,-795,0,1720334642,12646.485960839993,186.47267976000148,54418.63691136 2024-07-07,06:44:04.000,189,11058743,-795,0,1720334643,12646.432070360002,186.4374341100047,54418.608962880004 2024-07-07,06:44:05.000,189,11058745,-795,0,1720334644,12646.432070360002,186.4233358499987,54418.63691136 2024-07-07,06:44:06.000,189,11058769,-795,0,1720334645,12646.357970949997,186.41628671999933,54418.50415608001 2024-07-07,06:44:07.000,189,11058795,-795,0,1720334646,12646.324289399992,186.33169715999975,54418.55306592001 2024-07-07,06:44:08.000,189,11058698,-795,0,1720334647,12646.378179879997,186.34579541999847,54418.678834080005 2024-07-07,06:44:09.000,189,11058724,-795,0,1720334648,12646.331025710002,186.3246480300004,54418.65088560001 2024-07-07,06:44:10.000,189,11058752,-795,0,1720334649,12646.324289399992,186.31054977000167,54418.727743920004 2024-07-07,06:44:11.000,189,11058755,-795,0,1720334650,12646.297344159997,186.29645151000295,54418.64389848 2024-07-07,06:44:12.000,189,11058702,-795,0,1720334651,12646.162617959992,186.31759890000103,54418.69979544001 2024-07-07,06:44:13.000,189,11058738,-795,0,1720334652,12646.149145340001,186.34579541999847,54418.70678256 2024-07-07,06:44:14.000,189,11058743,-795,0,1720334653,12646.128936410001,186.33169715999975,54418.67184696001 2024-07-07,06:44:15.000,189,11058777,-795,0,1720334654,12646.054836999996,186.31759890000103,54418.55306592001 2024-07-07,06:44:16.000,189,11058755,-795,0,1720334655,12646.061573309991,186.34579541999847,54418.58800152 2024-07-07,06:44:17.000,189,11058758,-795,0,1720334656,12646.021155449991,186.33169715999975,54418.61595 2024-07-07,06:44:18.000,189,11058803,-795,0,1720334657,12646.00768283,186.31759890000103,54418.65787272 2024-07-07,06:44:19.000,189,11058705,-795,0,1720334658,12645.974001279996,186.31759890000103,54418.61595 2024-07-07,06:44:20.000,189,11058759,-795,0,1720334659,12645.86622032,186.31054977000167,54418.56704016 2024-07-07,06:44:21.000,189,11058749,-795,0,1720334660,12645.85948400999,186.3387462899991,54418.560053040004 2024-07-07,06:44:22.000,189,11058709,-795,0,1720334661,12645.75843935999,186.3387462899991,54418.38537504001 2024-07-07,06:44:23.000,189,11058727,-795,0,1720334662,12645.812329839995,186.36694281000382,54418.60197576001 2024-07-07,06:44:24.000,189,11058752,-795,0,1720334663,12645.771911979995,186.38104107000254,54418.64389848 2024-07-07,06:44:25.000,189,11058742,-795,0,1720334664,12645.731494119995,186.44448324000405,54418.57402728001 2024-07-07,06:44:26.000,189,11058771,-795,0,1720334665,12645.66413102,186.41628671999933,54418.59498864 2024-07-07,06:44:27.000,189,11058738,-795,0,1720334666,12645.59676791999,186.46563063000212,54418.58800152 2024-07-07,06:44:28.000,189,11058752,-795,0,1720334667,12645.59676791999,186.47972889000084,54418.51813032 2024-07-07,06:44:29.000,189,11058748,-795,0,1720334668,12645.495723269989,186.52202367000427,54418.55306592001 2024-07-07,06:44:30.000,189,11058745,-795,0,1720334669,12645.468778029994,186.54317106000235,54418.50415608001 2024-07-07,06:44:31.000,189,11058712,-795,0,1720334670,12645.401414929998,186.5854658399985,54418.43428488001 2024-07-07,06:44:32.000,189,11058748,-795,0,1720334671,12645.280161349998,186.66300626999873,54418.42031064 2024-07-07,06:44:33.000,189,11058756,-795,0,1720334672,12645.327315519993,186.68415366000409,54418.58800152 2024-07-07,06:44:34.000,189,11058773,-795,0,1720334673,12645.206061939993,186.6982519200028,54418.55306592001 2024-07-07,06:44:35.000,189,11058722,-795,0,1720334674,12645.037654189997,186.67710453000473,54418.37838792 2024-07-07,06:44:36.000,189,11058748,-795,0,1720334675,12644.977027399997,186.66300626999873,54418.44825912 2024-07-07,06:44:37.000,189,11058765,-795,0,1720334676,12644.970291090001,186.55726932000107,54418.511143200005 2024-07-07,06:44:38.000,189,11058777,-795,0,1720334677,12644.977027399997,186.52907280000363,54418.48319472001 2024-07-07,06:44:39.000,189,11058744,-795,0,1720334678,12644.963554779992,186.47972889000084,54418.49716896 2024-07-07,06:44:40.000,189,11058761,-795,0,1720334679,12644.977027399997,186.47972889000084,54418.4762076 2024-07-07,06:44:41.000,189,11058773,-795,0,1720334680,12644.950082160001,186.49382714999956,54418.560053040004 2024-07-07,06:44:42.000,189,11058751,-795,0,1720334681,12644.902927989991,186.49382714999956,54418.42729776 2024-07-07,06:44:43.000,189,11058760,-795,0,1720334682,12644.943345849992,186.49382714999956,54418.560053040004 2024-07-07,06:44:44.000,189,11058763,-795,0,1720334683,12644.916400609996,186.46563063000212,54418.511143200005 2024-07-07,06:44:45.000,189,11058780,-795,0,1720334684,12644.923136919992,186.46563063000212,54418.52511744 2024-07-07,06:44:46.000,189,11058729,-795,0,1720334685,12644.862510129991,186.47972889000084,54418.42031064 2024-07-07,06:44:47.000,189,11058748,-795,0,1720334686,12644.842301199991,186.47267976000148,54418.42729776 2024-07-07,06:44:48.000,189,11058747,-795,0,1720334687,12644.882719059991,186.4374341100047,54418.56704016 2024-07-07,06:44:49.000,189,11058754,-795,0,1720334688,12644.896191679996,186.50792540999828,54418.511143200005 2024-07-07,06:44:50.000,189,11058781,-795,0,1720334689,12644.875982749996,186.46563063000212,54418.560053040004 2024-07-07,06:44:51.000,189,11058699,-795,0,1720334690,12644.862510129991,186.4515323700034,54418.49716896 2024-07-07,06:44:52.000,189,11058721,-795,0,1720334691,12644.835564889996,186.47267976000148,54418.42729776 2024-07-07,06:44:53.000,189,11058721,-795,0,1720334692,12644.849037510001,186.44448324000405,54418.44825912 2024-07-07,06:44:54.000,189,11058738,-795,0,1720334693,12644.855773819996,186.47267976000148,54418.4762076 2024-07-07,06:44:55.000,189,11058749,-795,0,1720334694,12644.875982749996,186.4515323700034,54418.4762076 2024-07-07,06:44:56.000,189,11058775,-795,0,1720334695,12644.795147029996,186.45858150000277,54418.44825912 2024-07-07,06:44:57.000,189,11058771,-795,0,1720334696,12644.855773819996,186.47267976000148,54418.462233360005 2024-07-07,06:44:58.000,189,11058751,-795,0,1720334697,12644.896191679996,186.4867780200002,54418.5460788 2024-07-07,06:44:59.000,189,11058694,-795,0,1720334698,12644.889455370001,186.46563063000212,54418.4762076 2024-07-07,06:45:00.000,189,11058762,-795,0,1720334699,12644.80861965,186.46563063000212,54418.44825912 2024-07-07,06:45:01.000,189,11058748,-795,0,1720334700,12644.835564889996,186.536121930003,54418.48319472001 2024-07-07,06:45:02.000,189,11058745,-795,0,1720334701,12644.82882858,186.54317106000235,54418.462233360005 2024-07-07,06:45:03.000,189,11058722,-795,0,1720334702,12644.76146547999,186.536121930003,54418.45524624001 2024-07-07,06:45:04.000,189,11058743,-795,0,1720334703,12644.734520239996,186.57841670999915,54418.37838792 2024-07-07,06:45:05.000,189,11058749,-795,0,1720334704,12644.707575,186.5713675799998,54418.40633640001 2024-07-07,06:45:06.000,189,11058777,-795,0,1720334705,12644.714311309996,186.60661323000386,54418.48319472001 2024-07-07,06:45:07.000,189,11058752,-795,0,1720334706,12644.653684519995,186.5713675799998,54418.39934928 2024-07-07,06:45:08.000,189,11058741,-795,0,1720334707,12644.66715714,186.60661323000386,54418.40633640001 2024-07-07,06:45:09.000,189,11058788,-795,0,1720334708,12644.59979403999,186.62776062000194,54418.30851672 2024-07-07,06:45:10.000,189,11058781,-795,0,1720334709,12644.60653035,186.62776062000194,54418.33646520001 2024-07-07,06:45:11.000,189,11058802,-795,0,1720334710,12644.613266659995,186.6348097500013,54418.32249096 2024-07-07,06:45:12.000,189,11058731,-795,0,1720334711,12644.62000296999,186.67710453000473,54418.40633640001 2024-07-07,06:45:13.000,189,11058730,-795,0,1720334712,12644.62000296999,186.6700553999981,54418.511143200005 2024-07-07,06:45:14.000,189,11058726,-795,0,1720334713,12644.57958510999,186.68415366000409,54418.45524624001 2024-07-07,06:45:15.000,189,11058715,-795,0,1720334714,12644.53916724999,186.69120279000344,54418.42031064 2024-07-07,06:45:16.000,189,11058725,-795,0,1720334715,12644.62000296999,186.72644844000024,54418.45524624001 2024-07-07,06:45:17.000,189,11058759,-795,0,1720334716,12644.55937617999,186.71235018000152,54418.42729776 2024-07-07,06:45:18.000,189,11058764,-795,0,1720334717,12644.54590356,186.77579235000303,54418.48319472001 2024-07-07,06:45:19.000,189,11058747,-795,0,1720334718,12644.572848799995,186.74759582999832,54418.45524624001 2024-07-07,06:45:20.000,189,11058791,-795,0,1720334719,12644.51895831999,186.7828414800024,54418.42031064 2024-07-07,06:45:21.000,189,11058747,-795,0,1720334720,12644.52569463,186.7828414800024,54418.46922048 2024-07-07,06:45:22.000,189,11058790,-795,0,1720334721,12644.552639869995,186.81103799999983,54418.50415608001 2024-07-07,06:45:23.000,189,11058690,-795,0,1720334722,12644.56611249,186.83923452000454,54418.46922048 2024-07-07,06:45:24.000,189,11058725,-795,0,1720334723,12644.51895831999,186.81103799999983,54418.43428488001 2024-07-07,06:45:25.000,189,11058762,-795,0,1720334724,12644.5054857,186.8321853899979,54418.273581120004 2024-07-07,06:45:26.000,189,11058746,-795,0,1720334725,12644.51895831999,186.82513625999854,54418.441272000004 2024-07-07,06:45:27.000,189,11058772,-795,0,1720334726,12644.471804149995,186.81808712999918,54418.294542480005 2024-07-07,06:45:28.000,189,11058738,-795,0,1720334727,12644.5054857,186.86743104000197,54418.392362160004 2024-07-07,06:45:29.000,189,11058765,-795,0,1720334728,12644.5054857,186.8462836500039,54418.42729776 2024-07-07,06:45:30.000,189,11058796,-795,0,1720334729,12644.5054857,186.90267668999877,54418.38537504001 2024-07-07,06:45:31.000,189,11058762,-795,0,1720334730,12644.492013079995,186.87448017000133,54418.32947808 2024-07-07,06:45:32.000,189,11058716,-795,0,1720334731,12644.370759499994,186.90972581999813,54418.14781296001 2024-07-07,06:45:33.000,189,11058772,-795,0,1720334732,12644.390968429994,186.88857843000005,54418.23864552001 2024-07-07,06:45:34.000,189,11058737,-795,0,1720334733,12644.46506784,186.95202060000156,54418.30851672 2024-07-07,06:45:35.000,189,11058777,-795,0,1720334734,12644.5054857,186.91677495000476,54418.32249096 2024-07-07,06:45:36.000,189,11058749,-795,0,1720334735,12644.5054857,186.980217119999,54418.294542480005 2024-07-07,06:45:37.000,189,11058731,-795,0,1720334736,12644.512222009995,186.8956275599994,54418.224671280004 2024-07-07,06:45:38.000,189,11058754,-795,0,1720334737,12644.57958510999,186.9449714700022,54418.35043944 2024-07-07,06:45:39.000,189,11058768,-795,0,1720334738,12644.66042082999,186.97316798999964,54418.35742656 2024-07-07,06:45:40.000,189,11058700,-795,0,1720334739,12644.593057729995,187.01546277000307,54418.26659400001 2024-07-07,06:45:41.000,189,11058718,-795,0,1720334740,12644.68736607,186.99431537999772,54418.343452320005 2024-07-07,06:45:42.000,189,11058760,-795,0,1720334741,12644.694102379995,187.02251190000243,54418.42729776 2024-07-07,06:45:43.000,189,11058772,-795,0,1720334742,12644.734520239996,187.0436592900005,54418.441272000004 2024-07-07,06:45:44.000,189,11058756,-795,0,1720334743,12644.673893449995,187.06480667999858,54418.294542480005 2024-07-07,06:45:45.000,189,11058761,-795,0,1720334744,12644.781674409991,187.03661016000115,54418.45524624001 2024-07-07,06:45:46.000,189,11058754,-795,0,1720334745,12644.835564889996,187.05070841999986,54418.45524624001 2024-07-07,06:45:47.000,189,11058770,-795,0,1720334746,12644.916400609996,187.05070841999986,54418.43428488001 2024-07-07,06:45:48.000,189,11058744,-795,0,1720334747,12644.916400609996,187.07890494000458,54418.44825912 2024-07-07,06:45:49.000,189,11058773,-795,0,1720334748,12644.909664300001,187.07185580999794,54418.33646520001 2024-07-07,06:45:50.000,189,11058731,-795,0,1720334749,12644.970291090001,187.107101460002,54418.36441368001 2024-07-07,06:45:51.000,189,11058757,-795,0,1720334750,12645.044390499992,187.11415059000137,54418.42729776 2024-07-07,06:45:52.000,189,11058757,-795,0,1720334751,12645.152171460002,187.12119972000073,54418.511143200005 2024-07-07,06:45:53.000,189,11058804,-795,0,1720334752,12645.192589320002,187.107101460002,54418.56704016 2024-07-07,06:45:54.000,189,11058745,-795,0,1720334753,12645.226270869993,187.1282488500001,54418.58800152 2024-07-07,06:45:55.000,189,11058733,-795,0,1720334754,12645.239743489998,187.12119972000073,54418.53909168 2024-07-07,06:45:56.000,189,11058779,-795,0,1720334755,12645.327315519993,187.16349450000416,54418.60197576001 2024-07-07,06:45:57.000,189,11058754,-795,0,1720334756,12645.374469689988,187.07185580999794,54418.62293712001 2024-07-07,06:45:58.000,189,11058740,-795,0,1720334757,12645.435096479989,187.12119972000073,54418.64389848 2024-07-07,06:45:59.000,189,11058758,-795,0,1720334758,12645.475514339989,187.05775754999922,54418.70678256 2024-07-07,06:46:00.000,189,11058733,-795,0,1720334759,12645.502459579999,187.10005233000265,54418.60197576001 2024-07-07,06:46:01.000,189,11058766,-795,0,1720334760,12645.59676791999,187.06480667999858,54418.65787272 2024-07-07,06:46:02.000,189,11058744,-795,0,1720334761,12645.630449469994,187.05070841999986,54418.74171816001 2024-07-07,06:46:03.000,189,11058758,-795,0,1720334762,12645.66413102,187.07185580999794,54418.71376968 2024-07-07,06:46:04.000,189,11058736,-715,0,1720334763,12645.711285189995,187.07185580999794,54418.6858212 2024-07-07,06:46:05.000,189,11058737,-795,0,1720334764,12645.64392209,187.0436592900005,54418.56704016 2024-07-07,06:46:06.000,189,11058717,-795,0,1720334765,12645.69781256999,187.0084136400037,54418.57402728001 2024-07-07,06:46:07.000,189,11058768,-795,0,1720334766,12645.731494119995,187.0295610300018,54418.6858212 2024-07-07,06:46:08.000,189,11058716,-795,0,1720334767,12645.82580246,187.02251190000243,54418.76966664001 2024-07-07,06:46:09.000,189,11058792,-795,0,1720334768,12645.84601139,186.99431537999772,54418.776653760004 2024-07-07,06:46:10.000,189,11058804,-795,0,1720334769,12645.86622032,186.980217119999,54418.797615120006 2024-07-07,06:46:11.000,189,11058741,-795,0,1720334770,12645.88642925,186.93087321000348,54418.748705280006 2024-07-07,06:46:12.000,189,11058744,-795,0,1720334771,12645.86622032,186.95906973000092,54418.80460224 2024-07-07,06:46:13.000,189,11058753,-795,0,1720334772,12645.94031972999,186.91677495000476,54418.83953784001 2024-07-07,06:46:14.000,189,11058739,-795,0,1720334773,12645.9874739,186.92382408000412,54418.90940904001 2024-07-07,06:46:15.000,189,11058843,-795,0,1720334774,12645.98073758999,186.86038191000262,54418.85351208 2024-07-07,06:46:16.000,189,11058784,-795,0,1720334775,12646.000946519991,186.8462836500039,54418.81857648001 2024-07-07,06:46:17.000,189,11058734,-795,0,1720334776,12646.04810069,186.76874322000367,54418.85351208 2024-07-07,06:46:18.000,189,11058747,-795,0,1720334777,12646.101991169991,186.71939931000088,54419.03517720001 2024-07-07,06:46:19.000,189,11058799,-795,0,1720334778,12646.162617959992,186.6982519200028,54419.03517720001 2024-07-07,06:46:20.000,189,11058765,-795,0,1720334779,12646.149145340001,186.64890801,54418.895434800004 2024-07-07,06:46:21.000,189,11058773,-795,0,1720334780,12646.189563200001,186.5713675799998,54418.9303704 2024-07-07,06:46:22.000,189,11058730,-795,0,1720334781,12646.088518550001,186.54317106000235,54418.8604992 2024-07-07,06:46:23.000,189,11058770,-795,0,1720334782,12646.243453679992,186.4515323700034,54418.98626736001 2024-07-07,06:46:24.000,189,11058783,-795,0,1720334783,12646.209772130002,186.40923758999998,54418.83953784001 2024-07-07,06:46:25.000,189,11058754,-795,0,1720334784,12646.371443570002,186.3246480300004,54418.90242192 2024-07-07,06:46:26.000,189,11058801,-795,0,1720334785,12646.357970949997,186.27530412000488,54419.10504840001 2024-07-07,06:46:27.000,189,11058755,-795,0,1720334786,12646.405125119993,186.15546891000122,54418.95133176 2024-07-07,06:46:28.000,189,11058774,-795,0,1720334787,12646.351234640002,186.10612499999843,54418.95133176 2024-07-07,06:46:29.000,189,11058760,-795,0,1720334788,12646.344498329992,186.02153543999884,54418.86748632001 2024-07-07,06:46:30.000,189,11058773,-795,0,1720334789,12646.351234640002,185.9792406600027,54418.81857648001 2024-07-07,06:46:31.000,189,11058811,-795,0,1720334790,12646.357970949997,185.88055284000438,54418.83953784001 2024-07-07,06:46:32.000,189,11058746,-795,0,1720334791,12646.512906079988,185.81006154000352,54418.95831888001 2024-07-07,06:46:33.000,189,11058758,-795,0,1720334792,12646.512906079988,185.7325211100033,54418.965306000006 2024-07-07,06:46:34.000,189,11058707,-795,0,1720334793,12646.438806669998,185.69727545999922,54418.69280832 2024-07-07,06:46:35.000,189,11058759,-795,0,1720334794,12646.526378699993,185.57744025000284,54418.81158936 2024-07-07,06:46:36.000,189,11058721,-795,0,1720334795,12646.539851319998,185.50694895000197,54418.88844768001 2024-07-07,06:46:37.000,189,11058738,-795,0,1720334796,12646.573532869988,185.42235939000238,54418.86748632001 2024-07-07,06:46:38.000,189,11058754,-795,0,1720334797,12646.553323939988,185.36596635000024,54418.92338328 2024-07-07,06:46:39.000,189,11058744,-795,0,1720334798,12646.566796559993,185.26727853000193,54418.90242192 2024-07-07,06:46:40.000,189,11058763,-795,0,1720334799,12646.526378699993,185.20383636000042,54418.90242192 2024-07-07,06:46:41.000,189,11058753,-795,0,1720334800,12646.506169769993,185.11219767000148,54418.90940904001 2024-07-07,06:46:42.000,189,11058780,-795,0,1720334801,12646.506169769993,185.04875549999997,54418.99325448 2024-07-07,06:46:43.000,189,11058740,-795,0,1720334802,12646.512906079988,184.92187116000423,54418.916396160006 2024-07-07,06:46:44.000,189,11058757,-795,0,1720334803,12646.459015599998,184.83728160000464,54418.92338328 2024-07-07,06:46:45.000,189,11058723,-795,0,1720334804,12646.411861430002,184.75269203999778,54418.8255636 2024-07-07,06:46:46.000,189,11058690,-795,0,1720334805,12646.364707259992,184.6962990000029,54418.78364088 2024-07-07,06:46:47.000,189,11058716,-795,0,1720334806,12646.418597739997,184.61170944000332,54418.83953784001 2024-07-07,06:46:48.000,189,11058728,-795,0,1720334807,12646.391652500002,184.51302161999774,54418.916396160006 2024-07-07,06:46:49.000,189,11058754,-795,0,1720334808,12646.351234640002,184.4354811900048,54418.9303704 2024-07-07,06:46:50.000,189,11058723,-795,0,1720334809,12646.297344159997,184.37908815000264,54418.92338328 2024-07-07,06:46:51.000,189,11058706,-795,0,1720334810,12646.263662609992,184.29449859000306,54418.85351208 2024-07-07,06:46:52.000,189,11058656,-795,0,1720334811,12646.277135229997,184.24515468000027,54418.797615120006 2024-07-07,06:46:53.000,189,11058767,-795,0,1720334812,12646.236717369997,184.16056512000068,54418.86748632001 2024-07-07,06:46:54.000,189,11058764,-795,0,1720334813,12646.176090579997,184.09007381999982,54418.85351208 2024-07-07,06:46:55.000,189,11058764,-795,0,1720334814,12646.162617959992,183.99843513000087,54418.93735752001 2024-07-07,06:46:56.000,189,11058773,-795,0,1720334815,12646.04810069,183.9772877400028,54418.916396160006 2024-07-07,06:46:57.000,189,11058779,-795,0,1720334816,12646.014419139996,183.89974731000257,54418.87447344 2024-07-07,06:46:58.000,189,11058747,-795,0,1720334817,12646.014419139996,183.8292560100017,54418.95831888001 2024-07-07,06:46:59.000,189,11058730,-795,0,1720334818,12645.933583419996,183.7799120999989,54418.9303704 2024-07-07,06:47:00.000,189,11058746,-795,0,1720334819,12645.832538769995,183.7940103600049,54418.846524960005 2024-07-07,06:47:01.000,189,11058717,-795,0,1720334820,12645.812329839995,183.74466645000211,54418.83255072 2024-07-07,06:47:02.000,189,11058767,-795,0,1720334821,12645.731494119995,183.7305681900034,54418.629924240005 2024-07-07,06:47:03.000,189,11058747,-795,0,1720334822,12645.67760363999,183.63892950000445,54418.61595 2024-07-07,06:47:04.000,189,11058769,-795,0,1720334823,12645.691076259995,183.6671260200019,54418.70678256 2024-07-07,06:47:05.000,189,11058715,-795,0,1720334824,12645.630449469994,183.62483123999846,54418.776653760004 2024-07-07,06:47:06.000,189,11058768,-795,0,1720334825,12645.549613749994,183.66007689000253,54418.70678256 2024-07-07,06:47:07.000,189,11058680,-795,0,1720334826,12645.455305409989,183.59663472000102,54418.64389848 2024-07-07,06:47:08.000,189,11058699,-795,0,1720334827,12645.421623859998,183.66007689000253,54418.67184696001 2024-07-07,06:47:09.000,189,11058732,-795,0,1720334828,12645.307106589993,183.63892950000445,54418.581014400006 2024-07-07,06:47:10.000,189,11058762,-795,0,1720334829,12645.219534559998,183.67417515000125,54418.560053040004 2024-07-07,06:47:11.000,189,11058719,-795,0,1720334830,12645.145435149992,183.72351906000404,54418.60197576001 2024-07-07,06:47:12.000,189,11058742,-755,0,1720334831,12645.192589320002,183.74466645000211,54418.64389848 2024-07-07,06:47:13.000,189,11058779,-795,0,1720334832,12645.125226219992,183.71646993000468,54418.70678256 2024-07-07,06:47:14.000,189,11058734,-795,0,1720334833,12645.078072049997,183.80810862000362,54418.69979544001 2024-07-07,06:47:15.000,189,11058720,-795,0,1720334834,12644.990500020001,183.83630514000106,54418.58800152 2024-07-07,06:47:16.000,189,11058668,-795,0,1720334835,12644.963554779992,183.8645016599985,54418.511143200005 2024-07-07,06:47:17.000,189,11058713,-795,0,1720334836,12644.896191679996,183.87155078999785,54418.64389848 2024-07-07,06:47:18.000,189,11058721,-795,0,1720334837,12644.869246440001,183.94909121999808,54418.59498864 2024-07-07,06:47:19.000,189,11058761,-795,0,1720334838,12644.774938099996,183.9913860000015,54418.65088560001 2024-07-07,06:47:20.000,189,11058773,-795,0,1720334839,12644.673893449995,184.10417207999853,54418.56704016 2024-07-07,06:47:21.000,189,11058732,-795,0,1720334840,12644.653684519995,184.1253194700039,54418.60197576001 2024-07-07,06:47:22.000,189,11058734,-795,0,1720334841,12644.593057729995,184.15351599000132,54418.73473104 2024-07-07,06:47:23.000,189,11058749,-795,0,1720334842,12644.52569463,184.18876163999812,54418.64389848 2024-07-07,06:47:24.000,189,11058726,-795,0,1720334843,12644.44485891,184.2733511999977,54418.71376968 2024-07-07,06:47:25.000,189,11058748,-795,0,1720334844,12644.350550569994,184.32974423999985,54418.5460788 2024-07-07,06:47:26.000,189,11058728,-795,0,1720334845,12644.364023189999,184.35794076000457,54418.629924240005 2024-07-07,06:47:27.000,189,11058712,-795,0,1720334846,12644.276451159989,184.40728467000008,54418.71376968 2024-07-07,06:47:28.000,189,11058780,-795,0,1720334847,12644.215824369989,184.4848251000003,54418.69979544001 2024-07-07,06:47:29.000,189,11058763,-795,0,1720334848,12644.168670199993,184.54826727000182,54418.73473104 2024-07-07,06:47:30.000,189,11058766,-795,0,1720334849,12644.108043409993,184.59056204999797,54418.64389848 2024-07-07,06:47:31.000,189,11058754,-795,0,1720334850,12644.020471379998,184.64695509000012,54418.62293712001 2024-07-07,06:47:32.000,189,11058756,-795,0,1720334851,12643.993526140002,184.71039726000163,54418.65088560001 2024-07-07,06:47:33.000,189,11058774,-795,0,1720334852,12643.966580899993,184.717446390001,54418.65787272 2024-07-07,06:47:34.000,189,11058713,-795,0,1720334853,12643.932899350002,184.80203595000057,54418.65088560001 2024-07-07,06:47:35.000,189,11058731,-795,0,1720334854,12643.777964219997,184.87252725000144,54418.55306592001 2024-07-07,06:47:36.000,189,11058725,-795,0,1720334855,12643.852063630002,184.91482203000487,54418.608962880004 2024-07-07,06:47:37.000,189,11058744,-795,0,1720334856,12643.865536249992,184.96416594000038,54418.8255636 2024-07-07,06:47:38.000,189,11058792,-795,0,1720334857,12643.865536249992,185.01350985000317,54418.797615120006 2024-07-07,06:47:39.000,189,11058780,-795,0,1720334858,12643.811645770002,185.04875549999997,54418.7556924 2024-07-07,06:47:40.000,189,11058728,-795,0,1720334859,12643.737546359996,185.13334505999956,54418.6858212 2024-07-07,06:47:41.000,189,11058672,-795,0,1720334860,12643.737546359996,185.11924680000084,54418.678834080005 2024-07-07,06:47:42.000,189,11058767,-795,0,1720334861,12643.757755289997,185.24613114000385,54418.81158936 2024-07-07,06:47:43.000,189,11058749,-795,0,1720334862,12643.724073739992,185.28842592,54418.797615120006 2024-07-07,06:47:44.000,189,11058723,-795,0,1720334863,12643.663446949991,185.34481896000216,54418.72075680001 2024-07-07,06:47:45.000,189,11058758,-795,0,1720334864,12643.670183260001,185.38006460999895,54418.80460224 2024-07-07,06:47:46.000,189,11058729,-795,0,1720334865,12643.697128499996,185.49285069000325,54418.88844768001 2024-07-07,06:47:47.000,189,11058738,-795,0,1720334866,12643.656710639996,185.52809634000005,54418.81158936 2024-07-07,06:47:48.000,189,11058724,-795,0,1720334867,12643.649974330001,185.57039112000348,54418.797615120006 2024-07-07,06:47:49.000,189,11058712,-795,0,1720334868,12643.582611229991,185.61268589999963,54418.66485984 2024-07-07,06:47:50.000,189,11058730,-795,0,1720334869,12643.56913861,185.6831772000005,54418.65787272 2024-07-07,06:47:51.000,189,11058719,-795,0,1720334870,12643.60955647,185.71842285000457,54418.64389848 2024-07-07,06:47:52.000,189,11058752,-795,0,1720334871,12643.60955647,185.7677667600001,54418.748705280006 2024-07-07,06:47:53.000,189,11058746,-795,0,1720334872,12643.670183260001,185.78891414999816,54418.797615120006 2024-07-07,06:47:54.000,189,11058718,-795,0,1720334873,12643.616292779996,185.8312089300016,54418.73473104 2024-07-07,06:47:55.000,189,11058789,-795,0,1720334874,12643.596083849996,185.85235631999967,54418.71376968 2024-07-07,06:47:56.000,189,11058709,-795,0,1720334875,12643.575874919996,185.94399500999862,54418.776653760004 2024-07-07,06:47:57.000,189,11058740,-795,0,1720334876,12643.636501709996,185.9298967499999,54418.79062800001 2024-07-07,06:47:58.000,189,11058731,-795,0,1720334877,12643.616292779996,186.0285845699982,54418.7556924 2024-07-07,06:47:59.000,189,11058713,-795,0,1720334878,12643.6297654,186.0285845699982,54418.7556924 2024-07-07,06:48:00.000,189,11058739,-795,0,1720334879,12643.623029089991,186.077928480001,54418.71376968 2024-07-07,06:48:01.000,189,11058763,-795,0,1720334880,12643.656710639996,186.1131741299978,54418.65787272 2024-07-07,06:48:02.000,189,11058761,-795,0,1720334881,12643.697128499996,186.12727239000378,54418.81158936 2024-07-07,06:48:03.000,189,11058728,-795,0,1720334882,12643.717337429996,186.13432152000314,54418.81158936 2024-07-07,06:48:04.000,189,11058752,-795,0,1720334883,12643.697128499996,186.14841978000186,54418.727743920004 2024-07-07,06:48:05.000,189,11058753,-795,0,1720334884,12643.737546359996,186.190714559998,54418.69280832 2024-07-07,06:48:06.000,189,11058723,-795,0,1720334885,12643.757755289997,186.2400584700008,54418.74171816001 2024-07-07,06:48:07.000,189,11058811,-795,0,1720334886,12643.730810050001,186.21891108000273,54418.65088560001 2024-07-07,06:48:08.000,189,11058744,-795,0,1720334887,12643.777964219997,186.2400584700008,54418.727743920004 2024-07-07,06:48:09.000,189,11058756,-795,0,1720334888,12643.845327319992,186.26120585999888,54418.85351208 2024-07-07,06:48:10.000,189,11058714,-795,0,1720334889,12643.865536249992,186.28235325000423,54418.87447344 2024-07-07,06:48:11.000,189,11058759,-795,0,1720334890,12643.879008869997,186.2894023800036,54418.74171816001 2024-07-07,06:48:12.000,189,11058746,-795,0,1720334891,12643.892481490002,186.33169715999975,54418.7556924 2024-07-07,06:48:13.000,189,11058811,-795,0,1720334892,12643.905954109992,186.35284454999783,54418.69979544001 2024-07-07,06:48:14.000,189,11058773,-795,0,1720334893,12643.966580899993,186.40218846000062,54418.83255072 2024-07-07,06:48:15.000,189,11058739,-795,0,1720334894,12644.047416619993,186.40923758999998,54418.83255072 2024-07-07,06:48:16.000,189,11058779,-795,0,1720334895,12644.027207689993,186.47972889000084,54418.90940904001 2024-07-07,06:48:17.000,189,11058777,-795,0,1720334896,12644.081098169998,186.45858150000277,54418.93735752001 2024-07-07,06:48:18.000,189,11058719,-795,0,1720334897,12644.161933889998,186.50087627999892,54419.05613856001 2024-07-07,06:48:19.000,189,11058756,-795,0,1720334898,12644.155197579988,186.52202367000427,54418.99325448 2024-07-07,06:48:20.000,189,11058748,-795,0,1720334899,12644.108043409993,186.54317106000235,54418.88146056 2024-07-07,06:48:21.000,189,11058702,-795,0,1720334900,12644.209088059994,186.54317106000235,54418.8604992 2024-07-07,06:48:22.000,189,11058750,-795,0,1720334901,12644.202351749998,186.59251496999786,54418.93735752001 2024-07-07,06:48:23.000,189,11058740,-795,0,1720334902,12644.249505919994,186.60661323000386,54418.97229312 2024-07-07,06:48:24.000,189,11058722,-795,0,1720334903,12644.161933889998,186.60661323000386,54418.846524960005 2024-07-07,06:48:25.000,189,11058754,-795,0,1720334904,12644.222560679998,186.64890801,54419.014215840005 2024-07-07,06:48:26.000,189,11058748,-795,0,1720334905,12644.296660089989,186.65595713999937,54419.0002416 2024-07-07,06:48:27.000,189,11058735,-795,0,1720334906,12644.343814259999,186.66300626999873,54419.084087040006 2024-07-07,06:48:28.000,189,11058763,-795,0,1720334907,12644.33707794999,186.68415366000409,54419.04915144 2024-07-07,06:48:29.000,189,11058739,-795,0,1720334908,12644.303396399999,186.69120279000344,54418.944344640004 2024-07-07,06:48:30.000,189,11058769,-795,0,1720334909,12644.31686901999,186.68415366000409,54418.9303704 2024-07-07,06:48:31.000,189,11058746,-795,0,1720334910,12644.350550569994,186.70530105000216,54418.916396160006 2024-07-07,06:48:32.000,189,11058785,-795,0,1720334911,12644.42464998,186.70530105000216,54419.03517720001 2024-07-07,06:48:33.000,189,11058777,-795,0,1720334912,12644.471804149995,186.71235018000152,54419.03517720001 2024-07-07,06:48:34.000,189,11058763,-795,0,1720334913,12644.45833152999,186.69120279000344,54419.112035520004 2024-07-07,06:48:35.000,189,11058727,-795,0,1720334914,12644.49874938999,186.69120279000344,54419.09107416 2024-07-07,06:48:36.000,189,11058769,-795,0,1720334915,12644.350550569994,186.70530105000216,54418.80460224 2024-07-07,06:48:37.000,189,11058700,-795,0,1720334916,12644.41791366999,186.74054669999896,54418.916396160006 2024-07-07,06:48:38.000,189,11058805,-795,0,1720334917,12644.49874938999,186.66300626999873,54419.063125680004 2024-07-07,06:48:39.000,189,11058743,-795,0,1720334918,12644.51895831999,186.66300626999873,54418.99325448 2024-07-07,06:48:40.000,189,11058753,-795,0,1720334919,12644.512222009995,186.67710453000473,54419.014215840005 2024-07-07,06:48:41.000,189,11058768,-795,0,1720334920,12644.54590356,186.6982519200028,54418.98626736001 2024-07-07,06:48:42.000,189,11058768,-795,0,1720334921,12644.572848799995,186.6700553999981,54418.98626736001 2024-07-07,06:48:43.000,189,11058684,-795,0,1720334922,12644.673893449995,186.65595713999937,54419.0701128 2024-07-07,06:48:44.000,189,11058711,-795,0,1720334923,12644.633475589995,186.65595713999937,54419.04216432 2024-07-07,06:48:45.000,189,11058731,-795,0,1720334924,12644.633475589995,186.62776062000194,54419.04216432 2024-07-07,06:48:46.000,189,11058773,-795,0,1720334925,12644.613266659995,186.62776062000194,54418.944344640004 2024-07-07,06:48:47.000,189,11058758,-795,0,1720334926,12644.64021189999,186.59251496999786,54418.95133176 2024-07-07,06:48:48.000,189,11058768,-795,0,1720334927,12644.66042082999,186.5995641000045,54419.014215840005 2024-07-07,06:48:49.000,189,11058741,-795,0,1720334928,12644.653684519995,186.5995641000045,54418.98626736001 2024-07-07,06:48:50.000,189,11058735,-795,0,1720334929,12644.68736607,186.5854658399985,54419.03517720001 2024-07-07,06:48:51.000,189,11058760,-795,0,1720334930,12644.694102379995,186.59251496999786,54418.965306000006 2024-07-07,06:48:52.000,189,11058721,-795,0,1720334931,12644.673893449995,186.536121930003,54418.97928024 2024-07-07,06:48:53.000,189,11058773,-795,0,1720334932,12644.694102379995,186.5149745400049,54418.965306000006 2024-07-07,06:48:54.000,189,11058757,-795,0,1720334933,12644.72104761999,186.50087627999892,54418.90940904001 2024-07-07,06:48:55.000,189,11058732,-795,0,1720334934,12644.66715714,186.49382714999956,54418.76267952 2024-07-07,06:48:56.000,189,11058770,-795,0,1720334935,12644.70083868999,186.44448324000405,54418.80460224 2024-07-07,06:48:57.000,189,11058710,-795,0,1720334936,12644.78841072,186.4515323700034,54419.063125680004 2024-07-07,06:48:58.000,189,11058761,-795,0,1720334937,12644.815355959996,186.41628671999933,54419.00722872001 2024-07-07,06:48:59.000,189,11058738,-795,0,1720334938,12644.835564889996,186.40218846000062,54419.014215840005 2024-07-07,06:49:00.000,189,11058728,-795,0,1720334939,12644.781674409991,186.36694281000382,54418.86748632001 2024-07-07,06:49:01.000,189,11058740,-795,0,1720334940,12644.855773819996,186.31759890000103,54418.8604992 2024-07-07,06:49:02.000,189,11058784,-795,0,1720334941,12644.855773819996,186.28235325000423,54418.95831888001 2024-07-07,06:49:03.000,189,11058762,-795,0,1720334942,12644.855773819996,186.25415672999952,54418.916396160006 2024-07-07,06:49:04.000,189,11058783,-795,0,1720334943,12644.822092269991,186.22596021000209,54418.86748632001 2024-07-07,06:49:05.000,189,11058780,-795,0,1720334944,12644.855773819996,186.190714559998,54418.895434800004 2024-07-07,06:49:06.000,189,11058801,-795,0,1720334945,12644.889455370001,186.16956716999994,54418.9303704 2024-07-07,06:49:07.000,189,11058758,-795,0,1720334946,12644.889455370001,186.12022326000442,54418.93735752001 2024-07-07,06:49:08.000,189,11058745,-795,0,1720334947,12644.869246440001,186.10612499999843,54418.92338328 2024-07-07,06:49:09.000,189,11058824,-795,0,1720334948,12644.929873230001,186.06383022000227,54418.90940904001 2024-07-07,06:49:10.000,189,11058746,-795,0,1720334949,12644.855773819996,186.05678109000291,54418.83953784001 2024-07-07,06:49:11.000,189,11058726,-795,0,1720334950,12644.781674409991,186.01448630999948,54418.78364088 2024-07-07,06:49:12.000,189,11058721,-795,0,1720334951,12644.842301199991,186.00743718000012,54418.846524960005 2024-07-07,06:49:13.000,189,11058762,-795,0,1720334952,12644.909664300001,185.97219153000333,54418.88146056 2024-07-07,06:49:14.000,189,11058748,-795,0,1720334953,12644.862510129991,185.90874936000182,54418.85351208 2024-07-07,06:49:15.000,189,11058727,-795,0,1720334954,12644.801883339991,185.94399500999862,54418.74171816001 2024-07-07,06:49:16.000,189,11058726,-795,0,1720334955,12644.855773819996,185.85940544999903,54418.7556924 2024-07-07,06:49:17.000,189,11058742,-795,0,1720334956,12644.842301199991,185.8453071900003,54418.70678256 2024-07-07,06:49:18.000,189,11058737,-795,0,1720334957,12644.889455370001,185.85235631999967,54418.776653760004 2024-07-07,06:49:19.000,189,11058740,-795,0,1720334958,12644.882719059991,185.81006154000352,54418.727743920004 2024-07-07,06:49:20.000,189,11058729,-795,0,1720334959,12644.862510129991,185.7818650199988,54418.70678256 2024-07-07,06:49:21.000,189,11058735,-795,0,1720334960,12644.882719059991,185.77481588999945,54418.6858212 2024-07-07,06:49:22.000,189,11058762,-795,0,1720334961,12644.936609539996,185.72547198000393,54418.776653760004 2024-07-07,06:49:23.000,189,11058675,-795,0,1720334962,12644.970291090001,185.67612807000114,54418.7556924 2024-07-07,06:49:24.000,189,11058708,-795,0,1720334963,12644.902927989991,185.69022632999986,54418.64389848 2024-07-07,06:49:25.000,189,11058738,-795,0,1720334964,12644.923136919992,185.59858764000091,54418.59498864 2024-07-07,06:49:26.000,189,11058746,-795,0,1720334965,12644.902927989991,185.59153851000156,54418.560053040004 2024-07-07,06:49:27.000,189,11058755,-795,0,1720334966,12644.936609539996,185.51399808000133,54418.63691136 2024-07-07,06:49:28.000,189,11058766,-795,0,1720334967,12644.916400609996,185.4717032999979,54418.63691136 2024-07-07,06:49:29.000,189,11058744,-795,0,1720334968,12644.929873230001,185.40826113000367,54418.608962880004 2024-07-07,06:49:30.000,189,11058740,-795,0,1720334969,12644.896191679996,185.38006460999895,54418.49716896 2024-07-07,06:49:31.000,189,11058742,-795,0,1720334970,12644.801883339991,185.35186809000152,54418.42729776 2024-07-07,06:49:32.000,189,11058672,-795,0,1720334971,12644.74125654999,185.35186809000152,54418.49716896 2024-07-07,06:49:33.000,189,11058734,-795,0,1720334972,12644.64694821,185.40826113000367,54418.50415608001 2024-07-07,06:49:34.000,189,11058732,-795,0,1720334973,12644.58632142,185.44350678000046,54418.45524624001 2024-07-07,06:49:35.000,189,11058767,-795,0,1720334974,12644.58632142,185.42235939000238,54418.58800152 2024-07-07,06:49:36.000,189,11058771,-795,0,1720334975,12644.54590356,185.47875243000453,54418.48319472001 2024-07-07,06:49:37.000,189,11058736,-795,0,1720334976,12644.53916724999,185.45055590999982,54418.273581120004 2024-07-07,06:49:38.000,189,11058749,-795,0,1720334977,12644.59979403999,185.4858015600039,54418.61595 2024-07-07,06:49:39.000,189,11058707,-795,0,1720334978,12644.66042082999,185.45055590999982,54418.748705280006 2024-07-07,06:49:40.000,189,11058710,-795,0,1720334979,12644.62000296999,185.40826113000367,54418.64389848 2024-07-07,06:49:41.000,189,11058767,-795,0,1720334980,12644.64694821,185.40826113000367,54418.776653760004 2024-07-07,06:49:42.000,189,11058733,-795,0,1720334981,12644.64021189999,185.42235939000238,54418.60197576001 2024-07-07,06:49:43.000,189,11058708,-795,0,1720334982,12644.613266659995,185.3871137399983,54418.79062800001 2024-07-07,06:49:44.000,189,11058696,-795,0,1720334983,12644.66042082999,185.41531026000303,54418.73473104 2024-07-07,06:49:45.000,189,11058771,-795,0,1720334984,12644.58632142,185.40826113000367,54418.66485984 2024-07-07,06:49:46.000,189,11058737,-795,0,1720334985,12644.59979403999,185.3871137399983,54418.65088560001 2024-07-07,06:49:47.000,189,11058719,-795,0,1720334986,12644.62673928,185.39416286999767,54418.748705280006 2024-07-07,06:49:48.000,189,11058727,-795,0,1720334987,12644.633475589995,185.36596635000024,54418.65787272 2024-07-07,06:49:49.000,189,11058751,-795,0,1720334988,12644.593057729995,185.35891722000088,54418.65787272 2024-07-07,06:49:50.000,189,11058770,-795,0,1720334989,12644.55937617999,185.3730154799996,54418.55306592001 2024-07-07,06:49:51.000,189,11058708,-795,0,1720334990,12644.51895831999,185.35186809000152,54418.53909168 2024-07-07,06:49:52.000,189,11058727,-795,0,1720334991,12644.52569463,185.34481896000216,54418.55306592001 2024-07-07,06:49:53.000,189,11058755,-795,0,1720334992,12644.512222009995,185.3730154799996,54418.63691136 2024-07-07,06:49:54.000,189,11058750,-795,0,1720334993,12644.56611249,185.40826113000367,54418.61595 2024-07-07,06:49:55.000,189,11058684,-795,0,1720334994,12644.552639869995,185.42235939000238,54418.560053040004 2024-07-07,06:49:56.000,189,11058710,-795,0,1720334995,12644.512222009995,185.4012120000043,54418.59498864 2024-07-07,06:49:57.000,189,11058754,-795,0,1720334996,12644.512222009995,185.4012120000043,54418.60197576001 2024-07-07,06:49:59.000,189,11058780,-795,0,1720334998,12644.51895831999,185.35891722000088,54418.72075680001 2024-07-07,06:50:00.000,189,11058755,-795,0,1720334999,12644.49874938999,185.44350678000046,54418.64389848 2024-07-07,06:50:01.000,189,11058730,-795,0,1720335000,12644.492013079995,185.4364576500011,54418.70678256 2024-07-07,06:50:02.000,189,11058723,-795,0,1720335001,12644.492013079995,185.46465416999854,54418.64389848 2024-07-07,06:50:03.000,189,11058736,-795,0,1720335002,12644.471804149995,185.47875243000453,54418.67184696001 2024-07-07,06:50:04.000,189,11058744,-795,0,1720335003,12644.411177359994,185.4858015600039,54418.53909168 2024-07-07,06:50:05.000,189,11058736,-795,0,1720335004,12644.44485891,185.4858015600039,54418.58800152 2024-07-07,06:50:06.000,189,11058776,-795,0,1720335005,12644.48527677,185.51399808000133,54418.62293712001 2024-07-07,06:50:07.000,189,11058738,-795,0,1720335006,12644.41791366999,185.47875243000453,54418.65088560001 2024-07-07,06:50:08.000,189,11058741,-795,0,1720335007,12644.42464998,185.51399808000133,54418.60197576001 2024-07-07,06:50:09.000,189,11058732,-795,0,1720335008,12644.44485891,185.54924372999812,54418.66485984 2024-07-07,06:50:10.000,189,11058750,-795,0,1720335009,12644.45833152999,185.56334199000412,54418.69280832 2024-07-07,06:50:11.000,189,11058715,-795,0,1720335010,12644.411177359994,185.5351454699994,54418.629924240005 2024-07-07,06:50:12.000,189,11058764,-795,0,1720335011,12644.33707794999,185.57744025000284,54418.560053040004 2024-07-07,06:50:13.000,189,11058685,-795,0,1720335012,12644.39770473999,185.6338332899977,54418.56704016 2024-07-07,06:50:14.000,189,11058664,-795,0,1720335013,12644.343814259999,185.619735029999,54418.53909168 2024-07-07,06:50:15.000,189,11058741,-795,0,1720335014,12644.411177359994,185.59153851000156,54418.67184696001 2024-07-07,06:50:16.000,189,11058754,-795,0,1720335015,12644.39770473999,185.62678415999835,54418.66485984 2024-07-07,06:50:17.000,189,11058773,-795,0,1720335016,12644.41791366999,185.64088242000435,54418.7556924 2024-07-07,06:50:18.000,189,11058732,-795,0,1720335017,12644.431386289994,185.65498068000306,54418.727743920004 2024-07-07,06:50:19.000,189,11058669,-795,0,1720335018,12644.384232119999,185.67612807000114,54418.73473104 2024-07-07,06:50:20.000,189,11058717,-795,0,1720335019,12644.370759499994,185.67612807000114,54418.69280832 2024-07-07,06:50:21.000,189,11058777,-795,0,1720335020,12644.33707794999,185.69022632999986,54418.63691136 2024-07-07,06:50:22.000,189,11058769,-795,0,1720335021,12644.370759499994,185.69727545999922,54418.581014400006 2024-07-07,06:50:23.000,189,11058776,-795,0,1720335022,12644.343814259999,185.71842285000457,54418.76966664001 2024-07-07,06:50:24.000,189,11058760,-795,0,1720335023,12644.390968429994,185.72547198000393,54418.748705280006 2024-07-07,06:50:25.000,189,11058755,-795,0,1720335024,12644.330341639994,185.71842285000457,54418.74171816001 2024-07-07,06:50:26.000,189,11058723,-795,0,1720335025,12644.370759499994,185.70432458999858,54418.776653760004 2024-07-07,06:50:27.000,189,11058717,-795,0,1720335026,12644.431386289994,185.69727545999922,54418.846524960005 2024-07-07,06:50:28.000,189,11058743,-795,0,1720335027,12644.35728687999,185.72547198000393,54418.76267952 2024-07-07,06:50:29.000,189,11058791,-795,0,1720335028,12644.384232119999,185.746619370002,54418.85351208 2024-07-07,06:50:30.000,189,11058750,-795,0,1720335029,12644.384232119999,185.77481588999945,54418.81158936 2024-07-07,06:50:31.000,189,11058749,-795,0,1720335030,12644.41791366999,185.73957024000265,54418.748705280006 2024-07-07,06:50:32.000,189,11058755,-795,0,1720335031,12644.40444105,185.81711067000288,54418.797615120006 2024-07-07,06:50:33.000,189,11058769,-795,0,1720335032,12644.43812259999,185.7959632800048,54418.87447344 2024-07-07,06:50:34.000,189,11058759,-795,0,1720335033,12644.44485891,185.81711067000288,54418.8604992 2024-07-07,06:50:35.000,189,11058684,-795,0,1720335034,12644.35728687999,185.7677667600001,54418.78364088 2024-07-07,06:50:36.000,189,11058748,-795,0,1720335035,12644.370759499994,185.7959632800048,54418.8255636 2024-07-07,06:50:37.000,189,11058730,-795,0,1720335036,12644.364023189999,185.7818650199988,54418.79062800001 2024-07-07,06:50:38.000,189,11058743,-795,0,1720335037,12644.310132709994,185.73957024000265,54418.39934928 2024-07-07,06:50:39.000,189,11058732,-795,0,1720335038,12644.249505919994,185.7677667600001,54418.64389848 2024-07-07,06:50:40.000,189,11058740,-795,0,1720335039,12644.33707794999,185.78891414999816,54418.78364088 2024-07-07,06:50:41.000,189,11058718,-795,0,1720335040,12644.350550569994,185.81711067000288,54418.8604992 2024-07-07,06:50:42.000,189,11058692,-795,0,1720335041,12644.33707794999,185.81006154000352,54418.748705280006 2024-07-07,06:50:43.000,189,11058735,-795,0,1720335042,12644.384232119999,185.7959632800048,54418.88146056 2024-07-07,06:50:44.000,189,11058731,-795,0,1720335043,12644.35728687999,185.85235631999967,54418.85351208 2024-07-07,06:50:45.000,189,11058779,-795,0,1720335044,12644.35728687999,185.82415980000223,54418.8255636 2024-07-07,06:50:46.000,189,11058796,-795,0,1720335045,12644.242769609999,185.83825806000095,54418.727743920004 2024-07-07,06:50:47.000,189,11058776,-795,0,1720335046,12644.283187469999,185.81711067000288,54418.748705280006 2024-07-07,06:50:48.000,189,11058737,-795,0,1720335047,12644.276451159989,185.82415980000223,54418.81158936 2024-07-07,06:50:49.000,189,11058694,-795,0,1720335048,12644.350550569994,185.8312089300016,54418.95133176 2024-07-07,06:50:50.000,189,11058767,-795,0,1720335049,12644.283187469999,185.90170023000246,54418.88146056 2024-07-07,06:50:51.000,189,11058755,-795,0,1720335050,12644.269714849994,185.85940544999903,54418.83255072 2024-07-07,06:50:52.000,189,11058762,-795,0,1720335051,12644.236033299989,185.8946511000031,54418.8255636 2024-07-07,06:50:53.000,189,11058748,-795,0,1720335052,12644.242769609999,185.90170023000246,54418.748705280006 2024-07-07,06:50:54.000,189,11058748,-795,0,1720335053,12644.236033299989,185.90170023000246,54418.72075680001 2024-07-07,06:50:55.000,189,11058777,-795,0,1720335054,12644.269714849994,185.90874936000182,54418.83255072 2024-07-07,06:50:56.000,189,11058756,-795,0,1720335055,12644.209088059994,185.93694587999926,54418.7556924 2024-07-07,06:50:57.000,189,11058764,-795,0,1720335056,12644.269714849994,185.9298967499999,54418.797615120006 2024-07-07,06:50:58.000,189,11058735,-795,0,1720335057,12644.289923779994,185.9933389200014,54418.93735752001 2024-07-07,06:50:59.000,189,11058764,-795,0,1720335058,12644.276451159989,185.97219153000333,54418.87447344 2024-07-07,06:51:00.000,189,11058758,-795,0,1720335059,12644.296660089989,185.98628979000205,54418.99325448 2024-07-07,06:51:01.000,189,11058757,-795,0,1720335060,12644.269714849994,185.98628979000205,54418.916396160006 2024-07-07,06:51:02.000,189,11058758,-795,0,1720335061,12644.229296989994,186.02153543999884,54418.895434800004 2024-07-07,06:51:03.000,189,11058722,-795,0,1720335062,12644.276451159989,186.05678109000291,54418.98626736001 2024-07-07,06:51:04.000,189,11058769,-795,0,1720335063,12644.276451159989,186.07087935000163,54419.03517720001 2024-07-07,06:51:05.000,189,11058751,-795,0,1720335064,12644.256242229989,186.08497761000035,54419.014215840005 2024-07-07,06:51:06.000,189,11058744,-795,0,1720335065,12644.242769609999,186.09907586999907,54419.0701128 2024-07-07,06:51:07.000,189,11058781,-795,0,1720335066,12644.249505919994,186.1131741299978,54418.944344640004 2024-07-07,06:51:08.000,189,11058758,-795,0,1720335067,12644.256242229989,186.14841978000186,54419.00722872001 2024-07-07,06:51:09.000,189,11058755,-795,0,1720335068,12644.283187469999,186.12727239000378,54418.965306000006 2024-07-07,06:51:10.000,189,11058746,-795,0,1720335069,12644.222560679998,186.13432152000314,54418.88844768001 2024-07-07,06:51:11.000,189,11058767,-795,0,1720335070,12644.236033299989,186.1413706500025,54418.8255636 2024-07-07,06:51:12.000,189,11058782,-795,0,1720335071,12644.256242229989,186.190714559998,54418.97229312 2024-07-07,06:51:13.000,189,11058776,-795,0,1720335072,12644.350550569994,186.21891108000273,54419.11902264 2024-07-07,06:51:14.000,189,11058739,-795,0,1720335073,12644.364023189999,186.19776369000465,54419.0701128 2024-07-07,06:51:15.000,189,11058746,-795,0,1720335074,12644.330341639994,186.25415672999952,54419.02819008 2024-07-07,06:51:16.000,189,11058732,-795,0,1720335075,12644.209088059994,186.28235325000423,54418.9303704 2024-07-07,06:51:17.000,189,11058746,-795,0,1720335076,12644.276451159989,186.26825498999824,54418.90242192 2024-07-07,06:51:18.000,189,11058736,-795,0,1720335077,12644.262978539999,186.26120585999888,54419.02819008 2024-07-07,06:51:19.000,189,11058749,-795,0,1720335078,12644.283187469999,186.2894023800036,54418.97229312 2024-07-07,06:51:20.000,189,11058773,-795,0,1720335079,12644.262978539999,186.29645151000295,54419.02120296 2024-07-07,06:51:21.000,189,11058745,-795,0,1720335080,12644.296660089989,186.27530412000488,54418.95133176 2024-07-07,06:51:22.000,189,11058778,-795,0,1720335081,12644.256242229989,186.26825498999824,54418.95831888001 2024-07-07,06:51:23.000,189,11058715,-795,0,1720335082,12644.289923779994,186.26825498999824,54418.944344640004 2024-07-07,06:51:24.000,189,11058659,-795,0,1720335083,12644.31686901999,186.28235325000423,54419.02819008 2024-07-07,06:51:25.000,189,11058763,-795,0,1720335084,12644.31686901999,186.29645151000295,54419.0701128 2024-07-07,06:51:26.000,189,11058771,-795,0,1720335085,12644.323605329999,186.31759890000103,54419.02120296 2024-07-07,06:51:27.000,189,11058734,-795,0,1720335086,12644.276451159989,186.3246480300004,54418.916396160006 2024-07-07,06:51:28.000,189,11058760,-795,0,1720335087,12644.283187469999,186.31054977000167,54418.93735752001 2024-07-07,06:51:29.000,189,11058758,-795,0,1720335088,12644.370759499994,186.2894023800036,54419.11902264 2024-07-07,06:51:30.000,189,11058751,-795,0,1720335089,12644.310132709994,186.31759890000103,54419.05613856001 2024-07-07,06:51:31.000,189,11058716,-795,0,1720335090,12644.310132709994,186.24710760000016,54418.97229312 2024-07-07,06:51:32.000,189,11058739,-795,0,1720335091,12644.276451159989,186.27530412000488,54418.90940904001 2024-07-07,06:51:33.000,189,11058715,-795,0,1720335092,12644.33707794999,186.2894023800036,54419.0002416 2024-07-07,06:51:34.000,189,11058749,-795,0,1720335093,12644.350550569994,186.29645151000295,54419.07709992001 2024-07-07,06:51:35.000,189,11058748,-795,0,1720335094,12644.364023189999,186.26120585999888,54419.04216432 2024-07-07,06:51:36.000,189,11058732,-795,0,1720335095,12644.31686901999,186.29645151000295,54418.97229312 2024-07-07,06:51:37.000,189,11058728,-795,0,1720335096,12644.35728687999,186.28235325000423,54419.03517720001 2024-07-07,06:51:38.000,189,11058744,-795,0,1720335097,12644.384232119999,186.27530412000488,54419.16793248 2024-07-07,06:51:39.000,189,11058736,-795,0,1720335098,12644.35728687999,186.2400584700008,54418.965306000006 2024-07-07,06:51:40.000,189,11058754,-795,0,1720335099,12644.40444105,186.2894023800036,54419.05613856001 2024-07-07,06:51:41.000,189,11058769,-795,0,1720335100,12644.370759499994,186.31054977000167,54418.95831888001 2024-07-07,06:51:42.000,189,11058785,-795,0,1720335101,12644.431386289994,186.33169715999975,54419.16094536 2024-07-07,06:51:43.000,189,11058794,-795,0,1720335102,12644.46506784,186.31759890000103,54419.230816560004 2024-07-07,06:51:44.000,189,11058785,-795,0,1720335103,12644.512222009995,186.27530412000488,54419.251777920006 2024-07-07,06:51:45.000,189,11058735,-795,0,1720335104,12644.48527677,186.26825498999824,54419.22382944001 2024-07-07,06:51:46.000,189,11058743,-795,0,1720335105,12644.47854045999,186.25415672999952,54419.19588096 2024-07-07,06:51:47.000,189,11058739,-795,0,1720335106,12644.57958510999,186.29645151000295,54419.28671352 2024-07-07,06:51:48.000,189,11058733,-795,0,1720335107,12644.532430939995,186.31054977000167,54419.251777920006 2024-07-07,06:51:49.000,189,11058752,-795,0,1720335108,12644.52569463,186.31759890000103,54419.251777920006 2024-07-07,06:51:50.000,189,11058750,-795,0,1720335109,12644.5054857,186.31054977000167,54419.21684232 2024-07-07,06:51:51.000,189,11058768,-795,0,1720335110,12644.49874938999,186.31054977000167,54419.20286808001 2024-07-07,06:51:52.000,189,11058735,-795,0,1720335111,12644.49874938999,186.2894023800036,54419.2098552 2024-07-07,06:51:53.000,189,11058707,-795,0,1720335112,12644.59979403999,186.3035006400023,54419.36357184 2024-07-07,06:51:54.000,189,11058745,-795,0,1720335113,12644.60653035,186.2894023800036,54419.33562336 2024-07-07,06:51:55.000,189,11058735,-795,0,1720335114,12644.59979403999,186.3035006400023,54419.21684232 2024-07-07,06:51:56.000,189,11058728,-795,0,1720335115,12644.53916724999,186.29645151000295,54419.112035520004 2024-07-07,06:51:57.000,189,11058733,-795,0,1720335116,12644.56611249,186.3035006400023,54419.0701128 2024-07-07,06:51:58.000,189,11058745,-795,0,1720335117,12644.593057729995,186.33169715999975,54419.19588096 2024-07-07,06:51:59.000,189,11058774,-795,0,1720335118,12644.572848799995,186.3387462899991,54419.14697112 2024-07-07,06:52:00.000,189,11058763,-795,0,1720335119,12644.55937617999,186.31054977000167,54419.181906720005 2024-07-07,06:52:01.000,189,11058722,-795,0,1720335120,12644.55937617999,186.31759890000103,54419.181906720005 2024-07-07,06:52:02.000,189,11058702,-795,0,1720335121,12644.56611249,186.3035006400023,54419.17491960001 2024-07-07,06:52:03.000,189,11058689,-795,0,1720335122,12644.62000296999,186.3246480300004,54419.30767488 2024-07-07,06:52:04.000,189,11058669,-795,0,1720335123,12644.62000296999,186.31759890000103,54419.21684232 2024-07-07,06:52:05.000,189,11058717,-795,0,1720335124,12644.593057729995,186.3246480300004,54419.22382944001 2024-07-07,06:52:06.000,189,11058736,-795,0,1720335125,12644.60653035,186.3387462899991,54419.09107416 2024-07-07,06:52:07.000,189,11058768,-795,0,1720335126,12644.60653035,186.35284454999783,54419.11902264 2024-07-07,06:52:08.000,189,11058761,-795,0,1720335127,12644.68736607,186.36694281000382,54419.300687760006 2024-07-07,06:52:09.000,189,11058762,-795,0,1720335128,12644.694102379995,186.38104107000254,54419.25876504 2024-07-07,06:52:10.000,189,11058744,-795,0,1720335129,12644.714311309996,186.35284454999783,54419.25876504 2024-07-07,06:52:11.000,189,11058731,-795,0,1720335130,12644.66715714,186.35989368000446,54419.230816560004 2024-07-07,06:52:12.000,189,11058748,-795,0,1720335131,12644.613266659995,186.35989368000446,54419.0701128 2024-07-07,06:52:13.000,189,11058743,-795,0,1720335132,12644.653684519995,186.38104107000254,54419.19588096 2024-07-07,06:52:14.000,189,11058714,-795,0,1720335133,12644.66715714,186.38104107000254,54419.20286808001 2024-07-07,06:52:15.000,189,11058760,-795,0,1720335134,12644.66042082999,186.36694281000382,54419.26575216 2024-07-07,06:52:16.000,189,11058751,-795,0,1720335135,12644.64694821,186.3880902000019,54419.16094536 2024-07-07,06:52:17.000,189,11058763,-795,0,1720335136,12644.633475589995,186.39513933000126,54419.21684232 2024-07-07,06:52:18.000,189,11058751,-795,0,1720335137,12644.694102379995,186.38104107000254,54419.28671352 2024-07-07,06:52:19.000,189,11058738,-795,0,1720335138,12644.707575,186.35989368000446,54419.23780368 2024-07-07,06:52:20.000,189,11058681,-795,0,1720335139,12644.68062975999,186.40218846000062,54419.25876504 2024-07-07,06:52:21.000,189,11058716,-795,0,1720335140,12644.66042082999,186.36694281000382,54419.12600976001 2024-07-07,06:52:22.000,189,11058758,-795,0,1720335141,12644.68736607,186.40218846000062,54419.25876504 2024-07-07,06:52:23.000,189,11058769,-795,0,1720335142,12644.68736607,186.38104107000254,54419.3845332 2024-07-07,06:52:24.000,189,11058745,-795,0,1720335143,12644.68062975999,186.38104107000254,54419.37754608 2024-07-07,06:52:25.000,189,11058742,-795,0,1720335144,12644.68736607,186.38104107000254,54419.314662 2024-07-07,06:52:26.000,189,11058747,-795,0,1720335145,12644.653684519995,186.40218846000062,54419.314662 2024-07-07,06:52:27.000,189,11058813,-795,0,1720335146,12644.68736607,186.36694281000382,54419.37754608 2024-07-07,06:52:28.000,189,11058699,-795,0,1720335147,12644.653684519995,186.37399194000318,54419.3845332 2024-07-07,06:52:29.000,189,11058744,-795,0,1720335148,12644.66042082999,186.3880902000019,54419.33562336 2024-07-07,06:52:30.000,189,11058745,-795,0,1720335149,12644.66042082999,186.43038497999805,54419.300687760006 2024-07-07,06:52:31.000,189,11058762,-795,0,1720335150,12644.62673928,186.3880902000019,54419.29370064001 2024-07-07,06:52:32.000,189,11058734,-795,0,1720335151,12644.64694821,186.40923758999998,54419.30767488 2024-07-07,06:52:33.000,189,11058752,-795,0,1720335152,12644.707575,186.39513933000126,54419.44043016001 2024-07-07,06:52:34.000,189,11058743,-795,0,1720335153,12644.66042082999,186.39513933000126,54419.39152032001 2024-07-07,06:52:35.000,189,11058754,-795,0,1720335154,12644.673893449995,186.4374341100047,54419.36357184 2024-07-07,06:52:36.000,189,11058722,-795,0,1720335155,12644.593057729995,186.40923758999998,54419.23780368 2024-07-07,06:52:37.000,189,11058784,-795,0,1720335156,12644.64021189999,186.40923758999998,54419.300687760006 2024-07-07,06:52:38.000,189,11058765,-795,0,1720335157,12644.673893449995,186.43038497999805,54419.32863624 2024-07-07,06:52:39.000,189,11058770,-795,0,1720335158,12644.62673928,186.4233358499987,54419.33562336 2024-07-07,06:52:40.000,189,11058713,-795,0,1720335159,12644.613266659995,186.40218846000062,54419.26575216 2024-07-07,06:52:41.000,189,11058740,-795,0,1720335160,12644.54590356,186.45858150000277,54419.12600976001 2024-07-07,06:52:42.000,189,11058752,-795,0,1720335161,12644.62673928,186.4515323700034,54419.300687760006 2024-07-07,06:52:43.000,189,11058733,-795,0,1720335162,12644.68062975999,186.4515323700034,54419.39152032001 2024-07-07,06:52:44.000,189,11058768,-795,0,1720335163,12644.64021189999,186.46563063000212,54419.36357184 2024-07-07,06:52:45.000,189,11058745,-795,0,1720335164,12644.633475589995,186.46563063000212,54419.36357184 2024-07-07,06:52:46.000,189,11058717,-795,0,1720335165,12644.55937617999,186.47972889000084,54419.2098552 2024-07-07,06:52:47.000,189,11058737,-795,0,1720335166,12644.552639869995,186.47267976000148,54419.27273928001 2024-07-07,06:52:48.000,189,11058767,-795,0,1720335167,12644.57958510999,186.50792540999828,54419.3845332 2024-07-07,06:52:49.000,189,11058783,-795,0,1720335168,12644.62000296999,186.47972889000084,54419.39152032001 2024-07-07,06:52:50.000,189,11058737,-795,0,1720335169,12644.56611249,186.5149745400049,54419.40549456 2024-07-07,06:52:51.000,189,11058705,-795,0,1720335170,12644.58632142,186.49382714999956,54419.36357184 2024-07-07,06:52:52.000,189,11058731,-795,0,1720335171,12644.512222009995,186.45858150000277,54419.251777920006 2024-07-07,06:52:53.000,189,11058721,-795,0,1720335172,12644.471804149995,186.47972889000084,54419.29370064001 2024-07-07,06:52:54.000,189,11058756,-795,0,1720335173,12644.512222009995,186.45858150000277,54419.33562336 2024-07-07,06:52:55.000,189,11058781,-795,0,1720335174,12644.49874938999,186.46563063000212,54419.419468800006 2024-07-07,06:52:56.000,189,11058705,-795,0,1720335175,12644.492013079995,186.47972889000084,54419.300687760006 2024-07-07,06:52:57.000,189,11058753,-795,0,1720335176,12644.48527677,186.50087627999892,54419.349597600005 2024-07-07,06:52:58.000,189,11058747,-795,0,1720335177,12644.512222009995,186.47972889000084,54419.419468800006 2024-07-07,06:52:59.000,189,11058745,-795,0,1720335178,12644.512222009995,186.50087627999892,54419.44043016001 2024-07-07,06:53:00.000,189,11058735,-795,0,1720335179,12644.46506784,186.47267976000148,54419.36357184 2024-07-07,06:53:01.000,189,11058760,-795,0,1720335180,12644.471804149995,186.47267976000148,54419.300687760006 2024-07-07,06:53:02.000,189,11058705,-795,0,1720335181,12644.46506784,186.46563063000212,54419.34261048001 2024-07-07,06:53:03.000,189,11058742,-795,0,1720335182,12644.57958510999,186.45858150000277,54419.37754608 2024-07-07,06:53:04.000,189,11058772,-795,0,1720335183,12644.5054857,186.49382714999956,54419.419468800006 2024-07-07,06:53:05.000,189,11058718,-795,0,1720335184,12644.51895831999,186.4374341100047,54419.3845332 2024-07-07,06:53:06.000,189,11058742,-795,0,1720335185,12644.52569463,186.4515323700034,54419.36357184 2024-07-07,06:53:07.000,189,11058739,-795,0,1720335186,12644.57958510999,186.4867780200002,54419.37754608 2024-07-07,06:53:08.000,189,11058696,-795,0,1720335187,12644.512222009995,186.45858150000277,54419.314662 2024-07-07,06:53:09.000,189,11058743,-795,0,1720335188,12644.512222009995,186.46563063000212,54419.32164912001 2024-07-07,06:53:10.000,189,11058740,-795,0,1720335189,12644.512222009995,186.5149745400049,54419.398507440004 2024-07-07,06:53:11.000,189,11058774,-795,0,1720335190,12644.52569463,186.49382714999956,54419.41248168001 2024-07-07,06:53:12.000,189,11058775,-795,0,1720335191,12644.512222009995,186.52907280000363,54419.398507440004 2024-07-07,06:53:13.000,189,11058793,-795,0,1720335192,12644.55937617999,186.4867780200002,54419.4544044 2024-07-07,06:53:14.000,189,11058729,-795,0,1720335193,12644.53916724999,186.50792540999828,54419.48934000001 2024-07-07,06:53:15.000,189,11058710,-795,0,1720335194,12644.53916724999,186.49382714999956,54419.48934000001 2024-07-07,06:53:16.000,189,11058725,-795,0,1720335195,12644.48527677,186.5149745400049,54419.3845332 2024-07-07,06:53:17.000,189,11058746,-795,0,1720335196,12644.451595219994,186.50792540999828,54419.314662 2024-07-07,06:53:18.000,189,11058737,-795,0,1720335197,12644.43812259999,186.52907280000363,54419.27273928001 2024-07-07,06:53:19.000,189,11058764,-795,0,1720335198,12644.44485891,186.52202367000427,54419.279726400004 2024-07-07,06:53:21.000,189,11058721,-795,0,1720335200,12644.330341639994,186.5149745400049,54419.04915144 2024-07-07,06:53:21.000,189,11058696,-795,0,1720335200,12644.42464998,186.50792540999828,54419.29370064001 2024-07-07,06:53:22.000,189,11058716,-795,0,1720335201,12644.43812259999,186.5149745400049,54419.32863624 2024-07-07,06:53:23.000,189,11058697,-795,0,1720335202,12644.44485891,186.5149745400049,54419.26575216 2024-07-07,06:53:24.000,189,11058741,-795,0,1720335203,12644.370759499994,186.52907280000363,54419.279726400004 2024-07-07,06:53:25.000,189,11058746,-795,0,1720335204,12644.330341639994,186.54317106000235,54419.139984 2024-07-07,06:53:26.000,189,11058746,-795,0,1720335205,12644.323605329999,186.536121930003,54419.139984 2024-07-07,06:53:27.000,189,11058710,-795,0,1720335206,12644.343814259999,186.52202367000427,54419.21684232 2024-07-07,06:53:28.000,189,11058761,-795,0,1720335207,12644.330341639994,186.52202367000427,54419.23780368 2024-07-07,06:53:29.000,189,11058733,-795,0,1720335208,12644.31686901999,186.56431845000043,54419.251777920006 2024-07-07,06:53:30.000,189,11058763,-795,0,1720335209,12644.364023189999,186.56431845000043,54419.251777920006 2024-07-07,06:53:31.000,189,11058757,-795,0,1720335210,12644.303396399999,186.52907280000363,54419.22382944001 2024-07-07,06:53:32.000,189,11058715,-795,0,1720335211,12644.310132709994,186.5149745400049,54419.25876504 2024-07-07,06:53:33.000,189,11058738,-795,0,1720335212,12644.289923779994,186.50792540999828,54419.181906720005 2024-07-07,06:53:34.000,189,11058749,-795,0,1720335213,12644.31686901999,186.50087627999892,54419.27273928001 2024-07-07,06:53:35.000,189,11058735,-795,0,1720335214,12644.289923779994,186.52907280000363,54419.16793248 2024-07-07,06:53:36.000,189,11058754,-795,0,1720335215,12644.262978539999,186.52907280000363,54419.16793248 2024-07-07,06:53:37.000,189,11058731,-795,0,1720335216,12644.323605329999,186.5713675799998,54419.300687760006 2024-07-07,06:53:38.000,189,11058784,-795,0,1720335217,12644.303396399999,186.55726932000107,54419.35658472 2024-07-07,06:53:39.000,189,11058768,-795,0,1720335218,12644.276451159989,186.5854658399985,54419.37055896001 2024-07-07,06:53:40.000,189,11058729,-795,0,1720335219,12644.222560679998,186.59251496999786,54419.30767488 2024-07-07,06:53:41.000,189,11058764,-795,0,1720335220,12644.202351749998,186.61366236000322,54419.230816560004 2024-07-07,06:53:42.000,189,11058702,-795,0,1720335221,12644.175406509989,186.5995641000045,54419.063125680004 2024-07-07,06:53:43.000,189,11058793,-795,0,1720335222,12644.289923779994,186.60661323000386,54419.32164912001 2024-07-07,06:53:44.000,189,11058767,-795,0,1720335223,12644.364023189999,186.60661323000386,54419.447417280004 2024-07-07,06:53:45.000,189,11058731,-795,0,1720335224,12644.276451159989,186.62776062000194,54419.230816560004 2024-07-07,06:53:46.000,189,11058761,-795,0,1720335225,12644.343814259999,186.6348097500013,54419.50331424 2024-07-07,06:53:47.000,189,11058737,-795,0,1720335226,12644.370759499994,186.65595713999937,54419.398507440004 2024-07-07,06:53:48.000,189,11058747,-795,0,1720335227,12644.35728687999,186.6982519200028,54419.39152032001 2024-07-07,06:53:49.000,189,11058760,-795,0,1720335228,12644.364023189999,186.6982519200028,54419.36357184 2024-07-07,06:53:50.000,189,11058734,-795,0,1720335229,12644.39770473999,186.70530105000216,54419.447417280004 2024-07-07,06:53:51.000,189,11058738,-795,0,1720335230,12644.37749580999,186.69120279000344,54419.41248168001 2024-07-07,06:53:52.000,189,11058740,-795,0,1720335231,12644.384232119999,186.74759582999832,54419.48235288 2024-07-07,06:53:53.000,189,11058765,-795,0,1720335232,12644.471804149995,186.74054669999896,54419.60812104001 2024-07-07,06:53:54.000,189,11058737,-795,0,1720335233,12644.47854045999,186.7334975699996,54419.587159680006 2024-07-07,06:53:55.000,189,11058737,-795,0,1720335234,12644.532430939995,186.7969397400011,54419.60113392 2024-07-07,06:53:56.000,189,11058756,-795,0,1720335235,12644.431386289994,186.74054669999896,54419.43344304 2024-07-07,06:53:57.000,189,11058757,-795,0,1720335236,12644.5054857,186.77579235000303,54419.53126272 2024-07-07,06:53:58.000,189,11058772,-635,0,1720335237,12644.53916724999,186.7969397400011,54419.55921120001 2024-07-07,06:53:59.000,189,11058728,-795,0,1720335238,12644.46506784,186.7969397400011,54419.44043016001 2024-07-07,06:54:00.000,189,11058721,-795,0,1720335239,12644.51895831999,186.8462836500039,54419.55921120001 2024-07-07,06:54:01.000,189,11058738,-795,0,1720335240,12644.46506784,186.85333278000326,54419.44043016001 2024-07-07,06:54:02.000,189,11058735,-795,0,1720335241,12644.613266659995,186.8956275599994,54419.65004376 2024-07-07,06:54:03.000,189,11058732,-795,0,1720335242,12644.633475589995,186.8815293000007,54419.64305664 2024-07-07,06:54:04.000,189,11058760,-795,0,1720335243,12644.58632142,186.8956275599994,54419.62209528 2024-07-07,06:54:05.000,189,11058739,-795,0,1720335244,12644.572848799995,186.8956275599994,54419.54523696 2024-07-07,06:54:06.000,189,11058710,-795,0,1720335245,12644.60653035,186.90267668999877,54419.55222408 2024-07-07,06:54:07.000,189,11058730,-795,0,1720335246,12644.62000296999,186.8815293000007,54419.62209528 2024-07-07,06:54:08.000,189,11058747,-795,0,1720335247,12644.62000296999,186.95906973000092,54419.62908240001 2024-07-07,06:54:09.000,189,11058758,-795,0,1720335248,12644.62000296999,186.9449714700022,54419.60812104001 2024-07-07,06:54:10.000,189,11058720,-795,0,1720335249,12644.66042082999,186.99431537999772,54419.69196648 2024-07-07,06:54:11.000,189,11058682,-795,0,1720335250,12644.68736607,186.96611886000028,54419.71292784 2024-07-07,06:54:12.000,189,11058733,-795,0,1720335251,12644.714311309996,187.02251190000243,54419.67100512 2024-07-07,06:54:13.000,189,11058688,-795,0,1720335252,12644.673893449995,187.03661016000115,54419.58017256001 2024-07-07,06:54:14.000,189,11058760,-795,0,1720335253,12644.76820179,187.02251190000243,54419.64305664 2024-07-07,06:54:15.000,189,11058746,-795,0,1720335254,12644.78841072,187.01546277000307,54419.67799224001 2024-07-07,06:54:16.000,189,11058725,-795,0,1720335255,12644.82882858,187.03661016000115,54419.782799040004 2024-07-07,06:54:17.000,189,11058768,-795,0,1720335256,12644.902927989991,187.06480667999858,54419.86664448 2024-07-07,06:54:18.000,189,11058747,-795,0,1720335257,12644.902927989991,187.07890494000458,54419.79677328001 2024-07-07,06:54:19.000,189,11058670,-795,0,1720335258,12644.889455370001,187.05775754999922,54419.782799040004 2024-07-07,06:54:20.000,189,11058729,-795,0,1720335259,12644.963554779992,187.14939623999817,54419.78978616 2024-07-07,06:54:21.000,189,11058761,-795,0,1720335260,12644.936609539996,187.12119972000073,54419.7688248 2024-07-07,06:54:22.000,189,11058725,-795,0,1720335261,12644.963554779992,187.1423471099988,54419.77581192001 2024-07-07,06:54:23.000,189,11058759,-795,0,1720335262,12645.037654189997,187.11415059000137,54419.88760584 2024-07-07,06:54:24.000,189,11058706,-795,0,1720335263,12645.078072049997,187.16349450000416,54419.922541440006 2024-07-07,06:54:25.000,189,11058715,-795,0,1720335264,12645.024181569992,187.17759276000288,54419.971451280006 2024-07-07,06:54:26.000,189,11058762,-795,0,1720335265,12645.098280979997,187.17054363000352,54419.91555432001 2024-07-07,06:54:27.000,189,11058719,-795,0,1720335266,12645.003972639992,187.19874015000096,54419.733889200004 2024-07-07,06:54:28.000,189,11058715,-795,0,1720335267,12645.131962530002,187.21283840999968,54419.99939976 2024-07-07,06:54:29.000,189,11058757,-795,0,1720335268,12645.111753600002,187.20578928000032,54420.04132248001 2024-07-07,06:54:30.000,189,11058755,-795,0,1720335269,12645.158907769997,187.2410349300044,54420.07625808 2024-07-07,06:54:31.000,189,11058775,-795,0,1720335270,12645.131962530002,187.21283840999968,54419.95747704 2024-07-07,06:54:32.000,189,11058759,-795,0,1720335271,12645.179116699997,187.29742796999926,54420.00638688 2024-07-07,06:54:33.000,189,11058732,-795,0,1720335272,12645.246479799993,187.2269366699984,54420.118180800004 2024-07-07,06:54:34.000,189,11058747,-795,0,1720335273,12645.273425040003,187.30447709999862,54420.13215504001 2024-07-07,06:54:35.000,189,11058746,-795,0,1720335274,12645.206061939993,187.27628058000118,54420.2229876 2024-07-07,06:54:36.000,189,11058684,-795,0,1720335275,12645.192589320002,187.29742796999926,54420.11119368001 2024-07-07,06:54:37.000,189,11058762,-795,0,1720335276,12645.273425040003,187.28332971000054,54420.03433536 2024-07-07,06:54:38.000,189,11058801,-795,0,1720335277,12645.347524449993,187.30447709999862,54420.08324520001 2024-07-07,06:54:39.000,189,11058731,-795,0,1720335278,12645.367733379993,187.30447709999862,54420.17407776 2024-07-07,06:54:40.000,189,11058712,-795,0,1720335279,12645.381205999998,187.33267362000333,54420.090232320006 2024-07-07,06:54:41.000,189,11058758,-795,0,1720335280,12645.367733379993,187.2903788399999,54420.0483096 2024-07-07,06:54:42.000,189,11058752,-795,0,1720335281,12645.401414929998,187.30447709999862,54420.07625808 2024-07-07,06:54:43.000,189,11058750,-795,0,1720335282,12645.334051829988,187.31857536000462,54420.10420656 2024-07-07,06:54:44.000,189,11058776,-795,0,1720335283,12645.482250649999,187.32562449000397,54420.139142160006 2024-07-07,06:54:45.000,189,11058776,-795,0,1720335284,12645.509195889994,187.34677188000205,54420.19503912 2024-07-07,06:54:46.000,189,11058684,-795,0,1720335285,12645.509195889994,187.3397227500027,54420.08324520001 2024-07-07,06:54:47.000,189,11058725,-795,0,1720335286,12645.495723269989,187.36087014000077,54420.16010352001 2024-07-07,06:54:48.000,189,11058735,-795,0,1720335287,12645.61697684999,187.3397227500027,54420.27888456001 2024-07-07,06:54:49.000,189,11058704,-795,0,1720335288,12645.67760363999,187.33267362000333,54420.32080728 2024-07-07,06:54:50.000,189,11058754,-795,0,1720335289,12645.71802149999,187.32562449000397,54420.27189744 2024-07-07,06:54:51.000,189,11058698,-795,0,1720335290,12645.711285189995,187.30447709999862,54420.27888456001 2024-07-07,06:54:52.000,189,11058745,-795,0,1720335291,12645.67760363999,187.29742796999926,54420.1531164 2024-07-07,06:54:53.000,189,11058733,-795,0,1720335292,12645.69781256999,187.29742796999926,54420.20901336001 2024-07-07,06:54:54.000,189,11058763,-795,0,1720335293,12645.7853846,187.2903788399999,54420.2229876 2024-07-07,06:54:55.000,189,11058761,-795,0,1720335294,12645.812329839995,187.26218232000247,54420.257923200006 2024-07-07,06:54:56.000,189,11058755,-795,0,1720335295,12645.79885721999,187.26218232000247,54420.236961840004 2024-07-07,06:54:57.000,189,11058743,-795,0,1720335296,12645.84601139,187.20578928000032,54420.29984592001 2024-07-07,06:54:58.000,189,11058745,-795,0,1720335297,12645.86622032,187.18464189000224,54420.37670424001 2024-07-07,06:54:59.000,189,11058788,-795,0,1720335298,12645.913374489995,187.13529797999945,54420.39067848 2024-07-07,06:55:00.000,189,11058726,-795,0,1720335299,12645.87969293999,187.1282488500001,54420.29984592001 2024-07-07,06:55:01.000,189,11058706,-795,0,1720335300,12645.86622032,187.08595407000394,54420.27888456001 2024-07-07,06:55:02.000,189,11058740,-795,0,1720335301,12645.852747699995,187.10005233000265,54420.285871680004 2024-07-07,06:55:03.000,189,11058728,-795,0,1720335302,12645.92684711,187.03661016000115,54420.29984592001 2024-07-07,06:55:04.000,189,11058715,-795,0,1720335303,12645.953792349996,187.07185580999794,54420.37670424001 2024-07-07,06:55:05.000,189,11058722,-795,0,1720335304,12645.88642925,187.01546277000307,54420.36971712 2024-07-07,06:55:06.000,189,11058785,-795,0,1720335305,12645.933583419996,186.97316798999964,54420.34875576001 2024-07-07,06:55:07.000,189,11058779,-795,0,1720335306,12646.021155449991,186.92382408000412,54420.46753680001 2024-07-07,06:55:08.000,189,11058737,-795,0,1720335307,12645.98073758999,186.90267668999877,54420.41862696001 2024-07-07,06:55:09.000,189,11058755,-795,0,1720335308,12646.068309620001,186.85333278000326,54420.38369136 2024-07-07,06:55:10.000,189,11058770,-795,0,1720335309,12646.041364379991,186.83923452000454,54420.37670424001 2024-07-07,06:55:11.000,189,11058759,-795,0,1720335310,12646.088518550001,186.72644844000024,54420.36273 2024-07-07,06:55:12.000,189,11058789,-795,0,1720335311,12646.182826889992,186.70530105000216,54420.36971712 2024-07-07,06:55:13.000,189,11058745,-795,0,1720335312,12646.243453679992,186.5713675799998,54420.29984592001 2024-07-07,06:55:14.000,189,11058736,-795,0,1720335313,12646.371443570002,186.4515323700034,54420.474523920006 2024-07-07,06:55:15.000,189,11058790,-795,0,1720335314,12646.324289399992,186.204812820004,54420.474523920006 2024-07-07,06:55:16.000,189,11058733,-795,0,1720335315,12646.122200099991,186.01448630999948,54420.41862696001 2024-07-07,06:55:17.000,189,11058748,-795,0,1720335316,12645.80559353,186.00743718000012,54420.32080728 2024-07-07,06:55:18.000,189,11058761,-795,0,1720335317,12645.509195889994,186.2400584700008,54420.285871680004 2024-07-07,06:55:19.000,189,11058760,-795,0,1720335318,12645.522668509999,186.47972889000084,54420.34176864 2024-07-07,06:55:20.000,189,11058721,-795,0,1720335319,12645.59676791999,186.64890801,54420.355742880005 2024-07-07,06:55:21.000,189,11058787,-795,0,1720335320,12645.67760363999,186.69120279000344,54420.24394896 2024-07-07,06:55:22.000,189,11058727,-795,0,1720335321,12645.751703049995,186.64185888000065,54420.2928588 2024-07-07,06:55:23.000,189,11058737,-795,0,1720335322,12645.80559353,186.57841670999915,54420.355742880005 2024-07-07,06:55:24.000,189,11058744,-795,0,1720335323,12645.82580246,186.54317106000235,54420.306833040006 2024-07-07,06:55:25.000,189,11058731,-795,0,1720335324,12645.852747699995,186.5149745400049,54420.2928588 2024-07-07,06:55:26.000,189,11058674,-795,0,1720335325,12645.792120909995,186.46563063000212,54420.20901336001 2024-07-07,06:55:27.000,189,11058747,-795,0,1720335326,12645.832538769995,186.39513933000126,54420.22997472001 2024-07-07,06:55:28.000,189,11058769,-795,0,1720335327,12645.812329839995,186.41628671999933,54420.285871680004 2024-07-07,06:55:29.000,189,11058744,-795,0,1720335328,12645.872956629995,186.40923758999998,54420.31382016 2024-07-07,06:55:30.000,189,11058727,-795,0,1720335329,12645.83927507999,186.35284454999783,54420.39766560001 2024-07-07,06:55:31.000,189,11058713,-795,0,1720335330,12645.832538769995,186.3387462899991,54420.34176864 2024-07-07,06:55:32.000,189,11058781,-795,0,1720335331,12645.73823042999,186.3246480300004,54420.2229876 2024-07-07,06:55:33.000,189,11058715,-795,0,1720335332,12645.771911979995,186.29645151000295,54420.257923200006 2024-07-07,06:55:34.000,189,11058732,-795,0,1720335333,12645.72475781,186.29645151000295,54420.32779440001 2024-07-07,06:55:35.000,189,11058764,-795,0,1720335334,12645.75843935999,186.26120585999888,54420.36273 2024-07-07,06:55:36.000,189,11058719,-795,0,1720335335,12645.691076259995,186.28235325000423,54420.22997472001 2024-07-07,06:55:37.000,189,11058745,-795,0,1720335336,12645.62371316,186.27530412000488,54420.25093608001 2024-07-07,06:55:38.000,189,11058738,-795,0,1720335337,12645.70454888,186.26825498999824,54420.37670424001 2024-07-07,06:55:39.000,189,11058711,-795,0,1720335338,12645.73823042999,186.2400584700008,54420.355742880005 2024-07-07,06:55:40.000,189,11058773,-795,0,1720335339,12645.64392209,186.2400584700008,54420.31382016 2024-07-07,06:55:41.000,189,11058772,-795,0,1720335340,12645.59676791999,186.23300934000144,54420.16709064 2024-07-07,06:55:42.000,189,11058755,-795,0,1720335341,12645.542877439999,186.2400584700008,54420.13215504001 2024-07-07,06:55:43.000,189,11058765,-795,0,1720335342,12645.650658399994,186.21891108000273,54420.26491032 2024-07-07,06:55:44.000,189,11058760,-795,0,1720335343,12645.53614112999,186.26825498999824,54420.188052000005 2024-07-07,06:55:45.000,189,11058756,-795,0,1720335344,12645.590031609994,186.22596021000209,54420.27888456001 2024-07-07,06:55:46.000,189,11058707,-795,0,1720335345,12645.549613749994,186.204812820004,54420.306833040006 2024-07-07,06:55:47.000,189,11058728,-795,0,1720335346,12645.583295299999,186.21891108000273,54420.36273 2024-07-07,06:55:48.000,189,11058759,-795,0,1720335347,12645.549613749994,186.21891108000273,54420.36273 2024-07-07,06:55:49.000,189,11058745,-795,0,1720335348,12645.488986959994,186.22596021000209,54420.355742880005 2024-07-07,06:55:50.000,189,11058783,-795,0,1720335349,12645.455305409989,186.23300934000144,54420.29984592001 2024-07-07,06:55:51.000,189,11058769,-795,0,1720335350,12645.475514339989,186.27530412000488,54420.257923200006 2024-07-07,06:55:52.000,189,11058723,-795,0,1720335351,12645.455305409989,186.26825498999824,54420.306833040006 2024-07-07,06:55:53.000,189,11058740,-795,0,1720335352,12645.468778029994,186.27530412000488,54420.39766560001 2024-07-07,06:55:54.000,189,11058741,-795,0,1720335353,12645.435096479989,186.26825498999824,54420.37670424001 2024-07-07,06:55:55.000,189,11058669,-795,0,1720335354,12645.428360169994,186.3387462899991,54420.34176864 2024-07-07,06:55:56.000,189,11058749,-795,0,1720335355,12645.340788139998,186.31054977000167,54420.24394896 2024-07-07,06:55:57.000,189,11058736,-795,0,1720335356,12645.381205999998,186.38104107000254,54420.36971712 2024-07-07,06:55:58.000,189,11058788,-795,0,1720335357,12645.374469689988,186.39513933000126,54420.43958832 2024-07-07,06:55:59.000,189,11058764,-795,0,1720335358,12645.360997069998,186.43038497999805,54420.4326012 2024-07-07,06:56:00.000,189,11058721,-795,0,1720335359,12645.354260759988,186.45858150000277,54420.4326012 2024-07-07,06:56:01.000,189,11058780,-795,0,1720335360,12645.313842899988,186.47972889000084,54420.404652720004 2024-07-07,06:56:02.000,189,11058761,-795,0,1720335361,12645.273425040003,186.49382714999956,54420.36971712 2024-07-07,06:56:03.000,189,11058730,-795,0,1720335362,12645.327315519993,186.50792540999828,54420.33478152 2024-07-07,06:56:04.000,189,11058713,-795,0,1720335363,12645.253216110003,186.52202367000427,54420.355742880005 2024-07-07,06:56:05.000,189,11058760,-795,0,1720335364,12645.206061939993,186.57841670999915,54420.32080728 2024-07-07,06:56:06.000,189,11058750,-795,0,1720335365,12645.172380390002,186.59251496999786,54420.36971712 2024-07-07,06:56:07.000,189,11058727,-795,0,1720335366,12645.105017289992,186.64890801,54420.29984592001 2024-07-07,06:56:08.000,189,11058720,-795,0,1720335367,12645.125226219992,186.6348097500013,54420.27888456001 2024-07-07,06:56:09.000,189,11058798,-795,0,1720335368,12645.185853009993,186.66300626999873,54420.39067848 2024-07-07,06:56:10.000,189,11058785,-795,0,1720335369,12645.131962530002,186.69120279000344,54420.404652720004 2024-07-07,06:56:11.000,189,11058746,-795,0,1720335370,12645.098280979997,186.69120279000344,54420.36971712 2024-07-07,06:56:12.000,189,11058725,-795,0,1720335371,12645.145435149992,186.71235018000152,54420.425614080006 2024-07-07,06:56:13.000,189,11058744,-795,0,1720335372,12645.131962530002,186.70530105000216,54420.36273 2024-07-07,06:56:14.000,189,11058757,-795,0,1720335373,12645.105017289992,186.71235018000152,54420.355742880005 2024-07-07,06:56:15.000,189,11058793,-795,0,1720335374,12645.003972639992,186.72644844000024,54420.20202624 2024-07-07,06:56:16.000,189,11058745,-795,0,1720335375,12645.030917880002,186.75464495999768,54420.31382016 2024-07-07,06:56:17.000,189,11058759,-795,0,1720335376,12645.084808359992,186.76874322000367,54420.4326012 2024-07-07,06:56:18.000,189,11058766,-795,0,1720335377,12645.091544670002,186.74759582999832,54420.39766560001 2024-07-07,06:56:19.000,189,11058689,-795,0,1720335378,12645.131962530002,186.76874322000367,54420.39067848 2024-07-07,06:56:20.000,189,11058728,-795,0,1720335379,12645.098280979997,186.75464495999768,54420.2928588 2024-07-07,06:56:21.000,189,11058749,-795,0,1720335380,12645.057863119997,186.78989061000175,54420.27888456001 2024-07-07,06:56:22.000,189,11058787,-795,0,1720335381,12645.071335740002,186.76874322000367,54420.24394896 2024-07-07,06:56:23.000,189,11058716,-795,0,1720335382,12644.977027399997,186.77579235000303,54420.13215504001 2024-07-07,06:56:24.000,189,11058738,-795,0,1720335383,12645.098280979997,186.78989061000175,54420.34176864 2024-07-07,06:56:25.000,189,11058767,-795,0,1720335384,12645.111753600002,186.78989061000175,54420.37670424001 2024-07-07,06:56:26.000,189,11058766,-795,0,1720335385,12645.118489909997,186.7616940900043,54420.37670424001 2024-07-07,06:56:27.000,189,11058675,-795,0,1720335386,12645.044390499992,186.77579235000303,54420.31382016 2024-07-07,06:56:28.000,189,11058713,-795,0,1720335387,12645.098280979997,186.7828414800024,54420.2928588 2024-07-07,06:56:29.000,189,11058730,-795,0,1720335388,12645.084808359992,186.81808712999918,54420.355742880005 2024-07-07,06:56:30.000,189,11058746,-795,0,1720335389,12645.091544670002,186.81808712999918,54420.43958832 2024-07-07,06:56:31.000,189,11058743,-795,0,1720335390,12645.111753600002,186.8321853899979,54420.285871680004 2024-07-07,06:56:32.000,189,11058706,-795,0,1720335391,12645.152171460002,186.80398887000047,54420.39067848 2024-07-07,06:56:33.000,189,11058721,-795,0,1720335392,12645.219534559998,186.8462836500039,54420.49548528001 2024-07-07,06:56:34.000,189,11058754,-795,0,1720335393,12645.239743489998,186.81808712999918,54420.5024724 2024-07-07,06:56:35.000,189,11058720,-795,0,1720335394,12645.206061939993,186.87448017000133,54420.404652720004 2024-07-07,06:56:36.000,189,11058781,-795,0,1720335395,12645.199325629997,186.8815293000007,54420.22997472001 2024-07-07,06:56:37.000,189,11058723,-795,0,1720335396,12645.226270869993,186.86743104000197,54420.32779440001 2024-07-07,06:56:38.000,189,11058751,-795,0,1720335397,12645.286897659993,186.92382408000412,54420.34176864 2024-07-07,06:56:39.000,189,11058732,-795,0,1720335398,12645.253216110003,186.91677495000476,54420.355742880005 2024-07-07,06:56:40.000,189,11058718,-795,0,1720335399,12645.313842899988,186.9449714700022,54420.39766560001 2024-07-07,06:56:41.000,189,11058749,-795,0,1720335400,12645.360997069998,187.0295610300018,54420.355742880005 2024-07-07,06:56:42.000,189,11058727,-795,0,1720335401,12645.360997069998,187.01546277000307,54420.31382016 2024-07-07,06:56:43.000,189,11058695,-795,0,1720335402,12645.482250649999,187.0436592900005,54420.306833040006 2024-07-07,06:56:44.000,189,11058695,-795,0,1720335403,12645.475514339989,187.0295610300018,54420.19503912 2024-07-07,06:56:45.000,189,11058726,-795,0,1720335404,12645.428360169994,187.02251190000243,54420.0483096 2024-07-07,06:56:47.000,189,11058730,-795,0,1720335406,12645.468778029994,187.02251190000243,54420.09721944 2024-07-07,06:56:47.000,189,11058726,-795,0,1720335406,12645.515932199989,187.0295610300018,54420.18106488001 2024-07-07,06:56:48.000,189,11058743,-795,0,1720335407,12645.630449469994,187.02251190000243,54420.2928588 2024-07-07,06:56:49.000,189,11058754,-795,0,1720335408,12645.68433995,187.06480667999858,54420.36971712 2024-07-07,06:56:50.000,189,11058722,-795,0,1720335409,12645.711285189995,187.0295610300018,54420.33478152 2024-07-07,06:56:51.000,189,11058710,-795,0,1720335410,12645.74496674,187.07890494000458,54420.32779440001 2024-07-07,06:56:52.000,189,11058728,-795,0,1720335411,12645.69781256999,187.11415059000137,54420.2229876 2024-07-07,06:56:53.000,189,11058709,-795,0,1720335412,12645.73823042999,187.0930032000033,54420.24394896 2024-07-07,06:56:54.000,189,11058744,-795,0,1720335413,12645.7853846,187.107101460002,54420.2928588 2024-07-07,06:56:55.000,189,11058753,-795,0,1720335414,12645.82580246,187.11415059000137,54420.36971712 2024-07-07,06:56:56.000,189,11058771,-795,0,1720335415,12645.872956629995,187.107101460002,54420.2928588 2024-07-07,06:56:57.000,189,11058755,-795,0,1720335416,12645.94031972999,187.0930032000033,54420.355742880005 2024-07-07,06:56:58.000,189,11058713,-795,0,1720335417,12646.075045929996,187.07185580999794,54420.46054968 2024-07-07,06:56:59.000,189,11058680,-795,0,1720335418,12646.128936410001,187.10005233000265,54420.44657544001 2024-07-07,06:57:00.000,189,11058694,-795,0,1720335419,12646.142409029992,187.07890494000458,54420.39067848 2024-07-07,06:57:01.000,189,11058678,-795,0,1720335420,12646.176090579997,187.07890494000458,54420.2928588 2024-07-07,06:57:02.000,189,11058759,-795,0,1720335421,12646.196299509997,187.05070841999986,54420.31382016 2024-07-07,06:57:03.000,189,11058793,-795,0,1720335422,12646.283871539992,187.06480667999858,54420.4326012 2024-07-07,06:57:04.000,189,11058773,-795,0,1720335423,12646.337762019997,187.06480667999858,54420.51644664001 2024-07-07,06:57:05.000,189,11058714,-795,0,1720335424,12646.398388809997,187.05070841999986,54420.49548528001 2024-07-07,06:57:06.000,189,11058736,-795,0,1720335425,12646.337762019997,187.03661016000115,54420.44657544001 2024-07-07,06:57:07.000,189,11058702,-795,0,1720335426,12646.425334049993,187.0436592900005,54420.53042088 2024-07-07,06:57:08.000,189,11058690,-795,0,1720335427,12646.445542979993,187.01546277000307,54420.44657544001 2024-07-07,06:57:09.000,189,11058751,-795,0,1720335428,12646.499433459998,186.96611886000028,54420.50945952 2024-07-07,06:57:10.000,189,11058782,-795,0,1720335429,12646.506169769993,186.97316798999964,54420.46753680001 2024-07-07,06:57:11.000,189,11058719,-795,0,1720335430,12646.479224529998,186.96611886000028,54420.474523920006 2024-07-07,06:57:12.000,189,11058705,-795,0,1720335431,12646.472488220003,186.93087321000348,54420.49548528001 2024-07-07,06:57:13.000,189,11058740,-795,0,1720335432,12646.587005489993,186.93087321000348,54420.621253440004 2024-07-07,06:57:14.000,189,11058716,-795,0,1720335433,12646.593741799988,186.90267668999877,54420.642214800006 2024-07-07,06:57:15.000,189,11058677,-795,0,1720335434,12646.613950729989,186.88857843000005,54420.58631784001 2024-07-07,06:57:16.000,189,11058748,-795,0,1720335435,12646.627423349993,186.8815293000007,54420.537408 2024-07-07,06:57:17.000,189,11058751,-795,0,1720335436,12646.613950729989,186.81808712999918,54420.49548528001 2024-07-07,06:57:18.000,189,11058707,-795,0,1720335437,12646.681313829999,186.8321853899979,54420.63522768001 2024-07-07,06:57:19.000,189,11058716,-795,0,1720335438,12646.748676929994,186.75464495999768,54420.71208600001 2024-07-07,06:57:20.000,189,11058712,-795,0,1720335439,12646.741940619999,186.74054669999896,54420.6771504 2024-07-07,06:57:21.000,189,11058768,-795,0,1720335440,12646.714995379989,186.72644844000024,54420.65618904 2024-07-07,06:57:22.000,189,11058759,-795,0,1720335441,12646.748676929994,186.64890801,54420.621253440004 2024-07-07,06:57:23.000,189,11058681,-795,0,1720335442,12646.789094789994,186.66300626999873,54420.691124640005 2024-07-07,06:57:24.000,189,11058659,-795,0,1720335443,12646.735204309989,186.6700553999981,54420.593304960006 2024-07-07,06:57:25.000,189,11058737,-795,0,1720335444,12646.768885859994,186.5995641000045,54420.63522768001 2024-07-07,06:57:26.000,189,11058748,-795,0,1720335445,12646.694786449989,186.60661323000386,54420.593304960006 2024-07-07,06:57:27.000,189,11058767,-795,0,1720335446,12646.701522759999,186.5502201900017,54420.523433760005 2024-07-07,06:57:28.000,189,11058752,-795,0,1720335447,12646.762149549999,186.5502201900017,54420.56535648001 2024-07-07,06:57:29.000,189,11058735,-795,0,1720335448,12646.748676929994,186.52907280000363,54420.58631784001 2024-07-07,06:57:30.000,189,11058743,-795,0,1720335449,12646.81604002999,186.50792540999828,54420.67016328 2024-07-07,06:57:31.000,189,11058701,-795,0,1720335450,12646.802567409999,186.50087627999892,54420.621253440004 2024-07-07,06:57:32.000,189,11058647,-795,0,1720335451,12646.79583109999,186.4867780200002,54420.60029208 2024-07-07,06:57:33.000,189,11058731,-795,0,1720335452,12646.782358479999,186.44448324000405,54420.67016328 2024-07-07,06:57:34.000,189,11058738,-795,0,1720335453,12646.802567409999,186.44448324000405,54420.61426632001 2024-07-07,06:57:35.000,189,11058700,-795,0,1720335454,12646.762149549999,186.44448324000405,54420.53042088 2024-07-07,06:57:36.000,189,11058725,-795,0,1720335455,12646.768885859994,186.39513933000126,54420.58631784001 2024-07-07,06:57:37.000,189,11058749,-795,0,1720335456,12646.85645788999,186.40923758999998,54420.66317616001 2024-07-07,06:57:38.000,189,11058740,-795,0,1720335457,12646.829512649994,186.3387462899991,54420.71208600001 2024-07-07,06:57:39.000,189,11058711,-795,0,1720335458,12646.83624895999,186.34579541999847,54420.65618904 2024-07-07,06:57:40.000,189,11058691,-795,0,1720335459,12646.802567409999,186.33169715999975,54420.60029208 2024-07-07,06:57:41.000,189,11058719,-795,0,1720335460,12646.77562216999,186.31054977000167,54420.50945952 2024-07-07,06:57:42.000,189,11058734,-795,0,1720335461,12646.782358479999,186.3035006400023,54420.49548528001 2024-07-07,06:57:43.000,189,11058697,-795,0,1720335462,12646.83624895999,186.2400584700008,54420.60029208 2024-07-07,06:57:44.000,189,11058747,-795,0,1720335463,12646.869930509994,186.25415672999952,54420.63522768001 2024-07-07,06:57:45.000,189,11058790,-795,0,1720335464,12646.829512649994,186.21186195000337,54420.55138224 2024-07-07,06:57:46.000,189,11058707,-795,0,1720335465,12646.728467999994,186.1766162999993,54420.453562560004 2024-07-07,06:57:47.000,189,11058716,-795,0,1720335466,12646.83624895999,186.14841978000186,54420.60029208 2024-07-07,06:57:48.000,189,11058741,-795,0,1720335467,12646.8631942,186.12022326000442,54420.642214800006 2024-07-07,06:57:49.000,189,11058719,-795,0,1720335468,12646.8631942,186.1131741299978,54420.63522768001 2024-07-07,06:57:50.000,189,11058772,-795,0,1720335469,12646.82277634,186.077928480001,54420.62824056 2024-07-07,06:57:51.000,189,11058760,-795,0,1720335470,12646.88340313,186.06383022000227,54420.61426632001 2024-07-07,06:57:52.000,189,11058775,-795,0,1720335471,12646.85645788999,186.0285845699982,54420.6072792 2024-07-07,06:57:53.000,189,11058744,-795,0,1720335472,12646.91708467999,185.98628979000205,54420.65618904 2024-07-07,06:57:54.000,189,11058751,-795,0,1720335473,12646.930557299995,185.9298967499999,54420.78195720001 2024-07-07,06:57:55.000,189,11058712,-795,0,1720335474,12646.930557299995,185.91579849000118,54420.67016328 2024-07-07,06:57:56.000,189,11058710,-795,0,1720335475,12646.92382099,185.87350370999775,54420.65618904 2024-07-07,06:57:57.000,189,11058736,-795,0,1720335476,12646.89687574999,185.87350370999775,54420.642214800006 2024-07-07,06:57:58.000,189,11058722,-795,0,1720335477,12646.88340313,185.83825806000095,54420.57933072 2024-07-07,06:57:59.000,189,11058712,-795,0,1720335478,12646.869930509994,185.82415980000223,54420.523433760005 2024-07-07,06:58:00.000,189,11058768,-795,0,1720335479,12646.930557299995,185.81006154000352,54420.57933072 2024-07-07,06:58:01.000,189,11058761,-795,0,1720335480,12646.88340313,185.75366850000137,54420.65618904 2024-07-07,06:58:02.000,189,11058702,-795,0,1720335481,12646.930557299995,185.7325211100033,54420.593304960006 2024-07-07,06:58:03.000,189,11058764,-795,0,1720335482,12646.910348369995,185.70432458999858,54420.68413752001 2024-07-07,06:58:04.000,189,11058692,-795,0,1720335483,12646.869930509994,185.65498068000306,54420.6072792 2024-07-07,06:58:05.000,189,11058743,-795,0,1720335484,12646.849721579994,185.69022632999986,54420.58631784001 2024-07-07,06:58:06.000,189,11058752,-795,0,1720335485,12646.82277634,185.67612807000114,54420.39067848 2024-07-07,06:58:07.000,189,11058747,-795,0,1720335486,12646.81604002999,185.62678415999835,54420.4326012 2024-07-07,06:58:08.000,189,11058760,-795,0,1720335487,12646.85645788999,185.65498068000306,54420.55138224 2024-07-07,06:58:09.000,189,11058726,-715,0,1720335488,12646.87666681999,185.60563677000027,54420.55138224 2024-07-07,06:58:10.000,189,11058734,-795,0,1720335489,12646.8631942,185.57744025000284,54420.51644664001 2024-07-07,06:58:11.000,189,11058702,-795,0,1720335490,12646.79583109999,185.5351454699994,54420.5024724 2024-07-07,06:58:12.000,189,11058685,-795,0,1720335491,12646.81604002999,185.4998998200026,54420.53042088 2024-07-07,06:58:13.000,189,11058720,-555,0,1720335492,12646.768885859994,185.50694895000197,54420.593304960006 2024-07-07,06:58:14.000,189,11058748,-795,0,1720335493,12646.81604002999,185.4717032999979,54420.49548528001 2024-07-07,06:58:15.000,189,11058735,-715,0,1720335494,12646.674577519989,185.45055590999982,54420.453562560004 2024-07-07,06:58:16.000,189,11058708,-795,0,1720335495,12646.681313829999,185.47875243000453,54420.46753680001 2024-07-07,06:58:17.000,189,11058734,-795,0,1720335496,12646.728467999994,185.4364576500011,54420.58631784001 2024-07-07,06:58:18.000,189,11058694,-795,0,1720335497,12646.741940619999,185.4012120000043,54420.572343600004 2024-07-07,06:58:19.000,189,11058709,-795,0,1720335498,12646.714995379989,185.3871137399983,54420.58631784001 2024-07-07,06:58:20.000,189,11058720,-795,0,1720335499,12646.627423349993,185.38006460999895,54420.32779440001 2024-07-07,06:58:21.000,189,11058769,-795,0,1720335500,12646.627423349993,185.3377698300028,54420.453562560004 2024-07-07,06:58:22.000,189,11058707,-795,0,1720335501,12646.620687039998,185.35186809000152,54420.37670424001 2024-07-07,06:58:23.000,189,11058732,-795,0,1720335502,12646.587005489993,185.32367157000408,54420.38369136 2024-07-07,06:58:24.000,189,11058740,-795,0,1720335503,12646.640895969998,185.35186809000152,54420.474523920006 2024-07-07,06:58:25.000,189,11058717,-795,0,1720335504,12646.640895969998,185.3095733099981,54420.537408 2024-07-07,06:58:26.000,189,11058765,-795,0,1720335505,12646.587005489993,185.33072070000344,54420.50945952 2024-07-07,06:58:27.000,189,11058663,-795,0,1720335506,12646.526378699993,185.3377698300028,54420.46054968 2024-07-07,06:58:28.000,189,11058655,-795,0,1720335507,12646.560060249998,185.24613114000385,54420.46753680001 2024-07-07,06:58:29.000,189,11058763,-795,0,1720335508,12646.526378699993,185.28137679000065,54420.5024724 2024-07-07,06:58:30.000,189,11058782,-795,0,1720335509,12646.485960839993,185.24613114000385,54420.43958832 2024-07-07,06:58:31.000,189,11058734,-795,0,1720335510,12646.405125119993,185.20383636000042,54420.425614080006 2024-07-07,06:58:32.000,189,11058748,-795,0,1720335511,12646.378179879997,185.24613114000385,54420.39067848 2024-07-07,06:58:33.000,189,11058738,-795,0,1720335512,12646.432070360002,185.21088548999978,54420.474523920006 2024-07-07,06:58:34.000,189,11058730,-795,0,1720335513,12646.492697150003,185.21793461999914,54420.57933072 2024-07-07,06:58:35.000,189,11058704,-795,0,1720335514,12646.445542979993,185.19678723000106,54420.572343600004 2024-07-07,06:58:36.000,189,11058739,-795,0,1720335515,12646.384916189993,185.19678723000106,54420.53042088 2024-07-07,06:58:37.000,189,11058754,-795,0,1720335516,12646.378179879997,185.1897381000017,54420.37670424001 2024-07-07,06:58:38.000,189,11058752,-795,0,1720335517,12646.331025710002,185.20383636000042,54420.425614080006 2024-07-07,06:58:39.000,189,11058713,-795,0,1720335518,12646.331025710002,185.175639840003,54420.48849816 2024-07-07,06:58:40.000,189,11058726,-795,0,1720335519,12646.344498329992,185.21793461999914,54420.48151104 2024-07-07,06:58:41.000,189,11058751,-795,0,1720335520,12646.283871539992,185.2249837499985,54420.46753680001 2024-07-07,06:58:42.000,189,11058756,-795,0,1720335521,12646.277135229997,185.26022940000257,54420.49548528001 2024-07-07,06:58:43.000,189,11058738,-795,0,1720335522,12646.263662609992,185.2531802700032,54420.593304960006 2024-07-07,06:58:45.000,189,11058759,-795,0,1720335524,12646.223244749992,185.26727853000193,54420.58631784001 2024-07-07,06:58:46.000,189,11058743,-795,0,1720335525,12646.223244749992,185.2743276600013,54420.50945952 2024-07-07,06:58:46.000,189,11058756,-755,0,1720335525,12646.135672719996,185.28137679000065,54420.34875576001 2024-07-07,06:58:47.000,189,11058774,-795,0,1720335526,12646.054836999996,185.3377698300028,54420.20901336001 2024-07-07,06:58:48.000,189,11058743,-795,0,1720335527,12646.108727480001,185.38006460999895,54420.29984592001 2024-07-07,06:58:49.000,189,11058713,-795,0,1720335528,12646.149145340001,185.3871137399983,54420.46753680001 2024-07-07,06:58:50.000,189,11058758,-755,0,1720335529,12646.088518550001,185.4364576500011,54420.404652720004 2024-07-07,06:58:51.000,189,11058701,-795,0,1720335530,12646.108727480001,185.42940852000174,54420.43958832 2024-07-07,06:58:52.000,189,11058755,-795,0,1720335531,12646.075045929996,185.44350678000046,54420.404652720004 2024-07-07,06:58:53.000,189,11058693,-795,0,1720335532,12646.068309620001,185.4858015600039,54420.41163984 2024-07-07,06:58:54.000,189,11058747,-795,0,1720335533,12646.021155449991,185.51399808000133,54420.29984592001 2024-07-07,06:58:55.000,189,11058773,-795,0,1720335534,12646.081782239991,185.5351454699994,54420.46753680001 2024-07-07,06:58:56.000,189,11058724,-795,0,1720335535,12646.075045929996,185.56334199000412,54420.41862696001 2024-07-07,06:58:57.000,189,11058770,-795,0,1720335536,12646.101991169991,185.54924372999812,54420.48151104 2024-07-07,06:58:58.000,189,11058777,-795,0,1720335537,12646.101991169991,185.5844893800022,54420.48849816 2024-07-07,06:58:59.000,189,11058740,-795,0,1720335538,12646.108727480001,185.59153851000156,54420.523433760005 2024-07-07,06:59:00.000,189,11058716,-795,0,1720335539,12646.081782239991,185.64088242000435,54420.55138224 2024-07-07,06:59:01.000,189,11058757,-795,0,1720335540,12646.014419139996,185.6338332899977,54420.41163984 2024-07-07,06:59:02.000,189,11058730,-795,0,1720335541,12646.00768283,185.70432458999858,54420.34875576001 2024-07-07,06:59:03.000,189,11058733,-795,0,1720335542,12646.041364379991,185.71842285000457,54420.48849816 2024-07-07,06:59:04.000,189,11058806,-795,0,1720335543,12646.041364379991,185.77481588999945,54420.46054968 2024-07-07,06:59:05.000,189,11058775,-795,0,1720335544,12645.94705604,185.7325211100033,54420.4326012 2024-07-07,06:59:06.000,189,11058809,-795,0,1720335545,12645.98073758999,185.77481588999945,54420.425614080006 2024-07-07,06:59:07.000,189,11058767,-795,0,1720335546,12645.87969293999,185.746619370002,54420.355742880005 2024-07-07,06:59:08.000,189,11058761,-795,0,1720335547,12645.92684711,185.7959632800048,54420.425614080006 2024-07-07,06:59:09.000,189,11058777,-795,0,1720335548,12645.87969293999,185.81711067000288,54420.43958832 2024-07-07,06:59:10.000,189,11058763,-795,0,1720335549,12645.933583419996,185.8946511000031,54420.41862696001 2024-07-07,06:59:11.000,189,11058759,-795,0,1720335550,12645.893165559995,185.88760197000374,54420.404652720004 2024-07-07,06:59:12.000,189,11058713,-795,0,1720335551,12645.92011079999,185.91579849000118,54420.4326012 2024-07-07,06:59:13.000,189,11058718,-795,0,1720335552,12645.94031972999,185.8946511000031,54420.691124640005 2024-07-07,06:59:14.000,189,11058742,-795,0,1720335553,12645.88642925,185.93694587999926,54420.50945952 2024-07-07,06:59:15.000,189,11058747,-795,0,1720335554,12645.893165559995,185.94399500999862,54420.63522768001 2024-07-07,06:59:16.000,189,11058701,-795,0,1720335555,12645.84601139,185.97219153000333,54420.5024724 2024-07-07,06:59:17.000,189,11058760,-795,0,1720335556,12645.7853846,185.9792406600027,54420.404652720004 2024-07-07,06:59:18.000,189,11058744,-795,0,1720335557,12645.75843935999,186.07087935000163,54420.4326012 2024-07-07,06:59:19.000,189,11058773,-795,0,1720335558,12645.771911979995,186.06383022000227,54420.51644664001 2024-07-07,06:59:20.000,189,11058754,-795,0,1720335559,12645.74496674,186.1413706500025,54420.537408 2024-07-07,06:59:21.000,189,11058766,-795,0,1720335560,12645.73823042999,186.1413706500025,54420.537408 2024-07-07,06:59:22.000,189,11058750,-795,0,1720335561,12645.74496674,186.18366542999865,54420.48849816 2024-07-07,06:59:23.000,189,11058706,-795,0,1720335562,12645.731494119995,186.1766162999993,54420.50945952 2024-07-07,06:59:24.000,189,11058732,-795,0,1720335563,12645.69781256999,186.204812820004,54420.38369136 2024-07-07,06:59:25.000,189,11058765,-795,0,1720335564,12645.67760363999,186.18366542999865,54420.4326012 2024-07-07,06:59:26.000,189,11058715,-795,0,1720335565,12645.590031609994,186.23300934000144,54420.38369136 2024-07-07,06:59:27.000,189,11058753,-795,0,1720335566,12645.502459579999,186.3035006400023,54420.27888456001 2024-07-07,06:59:28.000,189,11058745,-795,0,1720335567,12645.55635005999,186.3387462899991,54420.26491032 2024-07-07,06:59:29.000,189,11058762,-795,0,1720335568,12645.57655898999,186.3387462899991,54420.425614080006 2024-07-07,06:59:30.000,189,11058754,-795,0,1720335569,12645.590031609994,186.38104107000254,54420.32779440001 2024-07-07,06:59:31.000,189,11058653,-795,0,1720335570,12645.522668509999,186.40923758999998,54420.236961840004 2024-07-07,06:59:32.000,189,11058757,-795,0,1720335571,12645.569822679994,186.4515323700034,54420.2928588 2024-07-07,06:59:33.000,189,11058785,-795,0,1720335572,12645.583295299999,186.4867780200002,54420.27189744 2024-07-07,06:59:34.000,189,11058750,-795,0,1720335573,12645.55635005999,186.5713675799998,54420.26491032 2024-07-07,06:59:35.000,189,11058780,-795,0,1720335574,12645.583295299999,186.60661323000386,54420.16709064 2024-07-07,06:59:36.000,189,11058733,-795,0,1720335575,12645.603504229999,186.65595713999937,54420.20901336001 2024-07-07,06:59:37.000,189,11058740,-795,0,1720335576,12645.64392209,186.66300626999873,54420.20901336001 2024-07-07,06:59:38.000,189,11058698,-795,0,1720335577,12645.630449469994,186.72644844000024,54420.20901336001 2024-07-07,06:59:39.000,189,11058753,-795,0,1720335578,12645.751703049995,186.7334975699996,54420.27189744 2024-07-07,06:59:40.000,189,11058712,-795,0,1720335579,12645.71802149999,186.81103799999983,54420.24394896 2024-07-07,06:59:41.000,189,11058723,-795,0,1720335580,12645.71802149999,186.8321853899979,54420.1531164 2024-07-07,06:59:42.000,189,11058729,-795,0,1720335581,12645.68433995,186.8815293000007,54420.21600048 2024-07-07,06:59:43.000,189,11058763,-795,0,1720335582,12645.792120909995,186.86743104000197,54420.20202624 2024-07-07,06:59:44.000,189,11058745,-795,0,1720335583,12645.89990186999,186.95202060000156,54420.355742880005 2024-07-07,06:59:45.000,189,11058728,-795,0,1720335584,12645.98073758999,186.980217119999,54420.20901336001 2024-07-07,06:59:46.000,189,11058711,-795,0,1720335585,12645.933583419996,187.0436592900005,54420.24394896 2024-07-07,06:59:47.000,189,11058766,-795,0,1720335586,12646.068309620001,187.05070841999986,54420.31382016 2024-07-07,06:59:48.000,189,11058732,-795,0,1720335587,12645.953792349996,187.11415059000137,54420.2928588 2024-07-07,06:59:49.000,189,11058737,-795,0,1720335588,12645.9874739,187.13529797999945,54420.16709064 2024-07-07,06:59:50.000,189,11058709,-795,0,1720335589,12646.088518550001,187.17054363000352,54420.20202624 2024-07-07,06:59:51.000,189,11058754,-795,0,1720335590,12646.135672719996,187.1916910200016,54420.25093608001 2024-07-07,06:59:52.000,189,11058708,-795,0,1720335591,12646.209772130002,187.1916910200016,54420.306833040006 2024-07-07,06:59:53.000,189,11058740,-795,0,1720335592,12646.337762019997,187.21988753999904,54420.36971712 2024-07-07,06:59:54.000,189,11058717,-795,0,1720335593,12646.351234640002,187.2410349300044,54420.46753680001 2024-07-07,06:59:55.000,189,11058742,-795,0,1720335594,12646.418597739997,187.2410349300044,54420.474523920006 2024-07-07,06:59:56.000,189,11058720,-795,0,1720335595,12646.384916189993,187.29742796999926,54420.285871680004 2024-07-07,06:59:57.000,189,11058692,-795,0,1720335596,12646.445542979993,187.27628058000118,54420.39766560001 2024-07-07,06:59:58.000,189,11058759,-795,0,1720335597,12646.506169769993,187.2903788399999,54420.41862696001 2024-07-07,06:59:59.000,189,11058695,-795,0,1720335598,12646.506169769993,187.2903788399999,54420.41163984 2024-07-07,07:00:00.000,189,11058734,-795,0,1720335599,12646.526378699993,187.2903788399999,54420.404652720004 2024-07-07,07:00:01.000,189,11058744,-795,0,1720335600,12646.607214419993,187.2903788399999,54420.425614080006 2024-07-07,07:00:02.000,189,11058776,-795,0,1720335601,12646.607214419993,187.27628058000118,54420.44657544001 2024-07-07,07:00:03.000,189,11058762,-795,0,1720335602,12646.701522759999,187.23398579999775,54420.50945952 2024-07-07,07:00:04.000,189,11058741,-795,0,1720335603,12646.708259069994,187.20578928000032,54420.4326012 2024-07-07,07:00:05.000,189,11058782,-795,0,1720335604,12646.77562216999,187.20578928000032,54420.43958832 2024-07-07,07:00:06.000,189,11058755,-795,0,1720335605,12646.735204309989,187.18464189000224,54420.36971712 2024-07-07,07:00:07.000,189,11058746,-795,0,1720335606,12646.748676929994,187.17054363000352,54420.31382016 2024-07-07,07:00:08.000,189,11058765,-795,0,1720335607,12646.789094789994,187.1564453700048,54420.39766560001 2024-07-07,07:00:09.000,189,11058738,-795,0,1720335608,12646.809303719994,187.0930032000033,54420.33478152 2024-07-07,07:00:10.000,189,11058733,-795,0,1720335609,12646.829512649994,187.11415059000137,54420.285871680004 2024-07-07,07:00:11.000,189,11058774,-795,0,1720335610,12646.81604002999,187.07890494000458,54420.27888456001 2024-07-07,07:00:12.000,189,11058768,-795,0,1720335611,12646.85645788999,187.02251190000243,54420.285871680004 2024-07-07,07:00:13.000,189,11058727,-795,0,1720335612,12646.91708467999,186.980217119999,54420.236961840004 2024-07-07,07:00:14.000,189,11058787,-795,0,1720335613,12646.90361206,186.97316798999964,54420.25093608001 2024-07-07,07:00:15.000,189,11058724,-795,0,1720335614,12646.88340313,186.90267668999877,54420.1531164 2024-07-07,07:00:16.000,189,11058784,-795,0,1720335615,12646.87666681999,186.88857843000005,54420.19503912 2024-07-07,07:00:17.000,189,11058737,-795,0,1720335616,12646.94402992,186.86038191000262,54420.32779440001 2024-07-07,07:00:18.000,189,11058733,-795,0,1720335617,12646.94402992,186.80398887000047,54420.37670424001 2024-07-07,07:00:19.000,189,11058716,-795,0,1720335618,12646.93729360999,186.7828414800024,54420.355742880005 2024-07-07,07:00:20.000,189,11058706,-795,0,1720335619,12646.91708467999,186.7616940900043,54420.2928588 2024-07-07,07:00:21.000,189,11058772,-795,0,1720335620,12646.90361206,186.69120279000344,54420.21600048 2024-07-07,07:00:22.000,189,11058703,-755,0,1720335621,12646.89687574999,186.64890801,54420.22997472001 2024-07-07,07:00:23.000,189,11058753,-795,0,1720335622,12646.94402992,186.5995641000045,54420.27189744 2024-07-07,07:00:24.000,189,11058703,-795,0,1720335623,12646.90361206,186.57841670999915,54420.25093608001 2024-07-07,07:00:25.000,189,11058715,-795,0,1720335624,12646.94402992,186.52202367000427,54420.24394896 2024-07-07,07:00:26.000,189,11058695,-795,0,1720335625,12646.94402992,186.4374341100047,54420.236961840004 2024-07-07,07:00:27.000,189,11058744,-795,0,1720335626,12646.91708467999,186.40923758999998,54420.09721944 2024-07-07,07:00:28.000,189,11058703,-795,0,1720335627,12646.94402992,186.3387462899991,54420.20202624 2024-07-07,07:00:29.000,189,11058741,-795,0,1720335628,12646.90361206,186.28235325000423,54420.2229876 2024-07-07,07:00:30.000,189,11058780,-795,0,1720335629,12646.910348369995,186.22596021000209,54420.24394896 2024-07-07,07:00:31.000,189,11058724,-715,0,1720335630,12646.90361206,186.1413706500025,54420.10420656 2024-07-07,07:00:32.000,189,11058778,-795,0,1720335631,12646.910348369995,186.07087935000163,54420.01337400001 2024-07-07,07:00:33.000,189,11058762,-795,0,1720335632,12646.950766229995,185.9933389200014,54420.07625808 2024-07-07,07:00:34.000,189,11058735,-795,0,1720335633,12647.00465671,185.9298967499999,54420.16709064 2024-07-07,07:00:35.000,189,11058680,-795,0,1720335634,12647.011393019995,185.8664545799984,54420.19503912 2024-07-07,07:00:36.000,189,11058762,-795,0,1720335635,12646.99792039999,185.81006154000352,54420.16010352001 2024-07-07,07:00:37.000,189,11058774,-795,0,1720335636,12646.950766229995,185.73957024000265,54420.02734824 2024-07-07,07:00:38.000,189,11058781,-795,0,1720335637,12646.92382099,185.66907894000178,54420.02734824 2024-07-07,07:00:39.000,189,11058738,-795,0,1720335638,12646.95750253999,185.59858764000091,54419.98542552 2024-07-07,07:00:40.000,189,11058733,-795,0,1720335639,12646.98444778,185.54924372999812,54420.139142160006 2024-07-07,07:00:41.000,189,11058760,-795,0,1720335640,12646.95750253999,185.47875243000453,54419.96446416001 2024-07-07,07:00:42.000,189,11058754,-795,0,1720335641,12646.950766229995,185.42940852000174,54419.91555432001 2024-07-07,07:00:43.000,189,11058734,-795,0,1720335642,12646.950766229995,185.3730154799996,54420.04132248001 2024-07-07,07:00:44.000,189,11058722,-795,0,1720335643,12646.950766229995,185.29547504999937,54419.901580080004 2024-07-07,07:00:45.000,189,11058766,-795,0,1720335644,12646.87666681999,185.28842592,54419.92952856 2024-07-07,07:00:46.000,189,11058788,-795,0,1720335645,12646.829512649994,185.23203287999786,54419.803760400006 2024-07-07,07:00:47.000,189,11058720,-795,0,1720335646,12646.782358479999,185.20383636000042,54419.803760400006 2024-07-07,07:00:48.000,189,11058803,-795,0,1720335647,12646.809303719994,185.16859071000363,54419.838696 2024-07-07,07:00:49.000,189,11058703,-795,0,1720335648,12646.768885859994,185.11924680000084,54419.76183768 2024-07-07,07:00:50.000,189,11058748,-795,0,1720335649,12646.640895969998,185.03465724000125,54419.615108160004 2024-07-07,07:00:51.000,189,11058783,-795,0,1720335650,12646.674577519989,184.99941159000446,54419.62908240001 2024-07-07,07:00:52.000,189,11058720,-795,0,1720335651,12646.674577519989,185.01350985000317,54419.7688248 2024-07-07,07:00:53.000,189,11058761,-795,0,1720335652,12646.634159659989,184.95006768000167,54419.74087632 2024-07-07,07:00:54.000,189,11058781,-795,0,1720335653,12646.600478109998,184.9782641999991,54419.733889200004 2024-07-07,07:00:55.000,189,11058739,-795,0,1720335654,12646.512906079988,184.93596942000295,54419.587159680006 2024-07-07,07:00:56.000,189,11058713,-795,0,1720335655,12646.465751909993,184.95006768000167,54419.62908240001 2024-07-07,07:00:57.000,189,11058690,-795,0,1720335656,12646.506169769993,184.89367463999952,54419.782799040004 2024-07-07,07:00:58.000,189,11058751,-795,0,1720335657,12646.479224529998,184.7949868200012,54419.733889200004 2024-07-07,07:00:59.000,189,11058694,-795,0,1720335658,12646.438806669998,184.80203595000057,54419.754850560006 2024-07-07,07:01:00.000,189,11058700,-795,0,1720335659,12646.398388809997,184.830232469998,54419.664018 2024-07-07,07:01:01.000,189,11058754,-795,0,1720335660,12646.283871539992,184.7949868200012,54419.58017256001 2024-07-07,07:01:02.000,189,11058713,-795,0,1720335661,12646.236717369997,184.80203595000057,54419.51030136001 2024-07-07,07:01:03.000,189,11058706,-795,0,1720335662,12646.243453679992,184.78793769000185,54419.60113392 2024-07-07,07:01:04.000,189,11058754,-795,0,1720335663,12646.223244749992,184.7949868200012,54419.5941468 2024-07-07,07:01:05.000,189,11058752,-795,0,1720335664,12646.142409029992,184.7808885600025,54419.58017256001 2024-07-07,07:01:06.000,189,11058723,-795,0,1720335665,12646.075045929996,184.76679030000378,54419.50331424 2024-07-07,07:01:07.000,189,11058723,-795,0,1720335666,12646.061573309991,184.75974117000442,54419.47536576 2024-07-07,07:01:08.000,189,11058670,-795,0,1720335667,12645.96726497,184.77383943000314,54419.37055896001 2024-07-07,07:01:09.000,189,11058764,-795,0,1720335668,12646.034628069996,184.76679030000378,54419.47536576 2024-07-07,07:01:10.000,189,11058771,-795,0,1720335669,12645.9874739,184.77383943000314,54419.48235288 2024-07-07,07:01:11.000,189,11058730,-795,0,1720335670,12645.974001279996,184.74564290999842,54419.47536576 2024-07-07,07:01:12.000,189,11058733,-795,0,1720335671,12645.96052865999,184.7808885600025,54419.51030136001 2024-07-07,07:01:13.000,189,11058736,-795,0,1720335672,12645.96726497,184.75974117000442,54419.636069520006 2024-07-07,07:01:14.000,189,11058748,-795,0,1720335673,12645.913374489995,184.80203595000057,54419.587159680006 2024-07-07,07:01:15.000,189,11058686,-795,0,1720335674,12645.92011079999,184.77383943000314,54419.5242756 2024-07-07,07:01:16.000,189,11058697,-795,0,1720335675,12645.84601139,184.76679030000378,54419.419468800006 2024-07-07,07:01:17.000,189,11058700,-795,0,1720335676,12645.7853846,184.77383943000314,54419.39152032001 2024-07-07,07:01:18.000,189,11058742,-795,0,1720335677,12645.7853846,184.76679030000378,54419.398507440004 2024-07-07,07:01:19.000,189,11058719,-795,0,1720335678,12645.77864828999,184.76679030000378,54419.48934000001 2024-07-07,07:01:20.000,189,11058790,-795,0,1720335679,12645.75843935999,184.73859377999906,54419.48235288 2024-07-07,07:01:21.000,189,11058727,-795,0,1720335680,12645.75843935999,184.77383943000314,54419.42645592 2024-07-07,07:01:22.000,189,11058745,-795,0,1720335681,12645.76517567,184.78793769000185,54419.398507440004 2024-07-07,07:01:23.000,189,11058679,-795,0,1720335682,12645.76517567,184.80203595000057,54419.48934000001 2024-07-07,07:01:24.000,189,11058721,-795,0,1720335683,12645.69781256999,184.80908507999993,54419.42645592 2024-07-07,07:01:25.000,189,11058757,-795,0,1720335684,12645.63718577999,184.8161342099993,54419.34261048001 2024-07-07,07:01:26.000,189,11058768,-795,0,1720335685,12645.630449469994,184.830232469998,54419.34261048001 2024-07-07,07:01:27.000,189,11058763,-795,0,1720335686,12645.62371316,184.83728160000464,54419.42645592 2024-07-07,07:01:28.000,189,11058739,-795,0,1720335687,12645.630449469994,184.83728160000464,54419.53824984001 2024-07-07,07:01:29.000,189,11058792,-795,0,1720335688,12645.610240539994,184.87252725000144,54419.50331424 2024-07-07,07:01:30.000,189,11058733,-795,0,1720335689,12645.57655898999,184.8795763800008,54419.447417280004 2024-07-07,07:01:31.000,189,11058725,-795,0,1720335690,12645.529404819994,184.91482203000487,54419.419468800006 2024-07-07,07:01:32.000,189,11058658,-795,0,1720335691,12645.482250649999,184.90072376999888,54419.300687760006 2024-07-07,07:01:33.000,189,11058732,-795,0,1720335692,12645.509195889994,184.92187116000423,54419.419468800006 2024-07-07,07:01:34.000,189,11058779,-795,0,1720335693,12645.468778029994,184.95006768000167,54419.33562336 2024-07-07,07:01:35.000,189,11058748,-795,0,1720335694,12645.448569099994,184.97121506999974,54419.36357184 2024-07-07,07:01:36.000,189,11058773,-795,0,1720335695,12645.462041719999,184.98531332999846,54419.447417280004 2024-07-07,07:01:37.000,189,11058711,-635,0,1720335696,12645.515932199989,185.00646072000382,54419.566198320004 2024-07-07,07:01:38.000,189,11058804,-795,0,1720335697,12645.468778029994,185.01350985000317,54419.587159680006 2024-07-07,07:01:39.000,189,11058740,-795,0,1720335698,12645.482250649999,184.99941159000446,54419.566198320004 2024-07-07,07:01:40.000,189,11058708,-795,0,1720335699,12645.455305409989,185.05580462999933,54419.50331424 2024-07-07,07:01:41.000,189,11058736,-795,0,1720335700,12645.414887549989,185.06990288999805,54419.43344304 2024-07-07,07:01:42.000,189,11058752,-795,0,1720335701,12645.374469689988,185.11924680000084,54419.39152032001 2024-07-07,07:01:43.000,189,11058788,-795,0,1720335702,12645.428360169994,185.1262959300002,54419.43344304 2024-07-07,07:01:44.000,189,11058762,-795,0,1720335703,12645.367733379993,185.1544924500049,54419.566198320004 2024-07-07,07:01:45.000,189,11058693,-795,0,1720335704,12645.381205999998,185.1897381000017,54419.40549456 2024-07-07,07:01:46.000,189,11058723,-795,0,1720335705,12645.347524449993,185.19678723000106,54419.53126272 2024-07-07,07:01:47.000,189,11058730,-795,0,1720335706,12645.394678619989,185.21088548999978,54419.55222408 2024-07-07,07:01:48.000,189,11058688,-795,0,1720335707,12645.374469689988,185.2531802700032,54419.48235288 2024-07-07,07:01:49.000,189,11058781,-795,0,1720335708,12645.381205999998,185.2531802700032,54419.5242756 2024-07-07,07:01:50.000,189,11058760,-795,0,1720335709,12645.340788139998,185.29547504999937,54419.42645592 2024-07-07,07:01:51.000,189,11058736,-795,0,1720335710,12645.307106589993,185.30252417999873,54419.25876504 2024-07-07,07:01:52.000,189,11058832,-795,0,1720335711,12645.320579209998,185.3377698300028,54419.468378640006 2024-07-07,07:01:53.000,189,11058762,-795,0,1720335712,12645.374469689988,185.3871137399983,54419.58017256001 2024-07-07,07:01:54.000,189,11058742,-795,0,1720335713,12645.360997069998,185.40826113000367,54419.58017256001 2024-07-07,07:01:55.000,189,11058704,-795,0,1720335714,12645.374469689988,185.46465416999854,54419.566198320004 2024-07-07,07:01:56.000,189,11058748,-795,0,1720335715,12645.374469689988,185.49285069000325,54419.50331424 2024-07-07,07:01:57.000,189,11058734,-795,0,1720335716,12645.360997069998,185.5351454699994,54419.53126272 2024-07-07,07:01:59.000,189,11058726,-795,0,1720335717,12645.313842899988,185.55629286000476,54419.40549456 2024-07-07,07:02:00.000,189,11058794,-795,0,1720335718,12645.394678619989,185.57039112000348,54419.566198320004 2024-07-07,07:02:01.000,189,11058785,-795,0,1720335719,12645.354260759988,185.619735029999,54419.587159680006 2024-07-07,07:02:02.000,189,11058750,-795,0,1720335720,12645.381205999998,185.65498068000306,54419.566198320004 2024-07-07,07:02:03.000,189,11058790,-795,0,1720335721,12645.367733379993,185.71137371999794,54419.5242756 2024-07-07,07:02:04.000,189,11058729,-795,0,1720335722,12645.401414929998,185.71842285000457,54419.62209528 2024-07-07,07:02:05.000,189,11058678,-795,0,1720335723,12645.354260759988,185.76071763000073,54419.60812104001 2024-07-07,07:02:06.000,189,11058730,-795,0,1720335724,12645.367733379993,185.8312089300016,54419.65004376 2024-07-07,07:02:07.000,189,11058758,-795,0,1720335725,12645.354260759988,185.8453071900003,54419.615108160004 2024-07-07,07:02:08.000,189,11058756,-795,0,1720335726,12645.334051829988,185.8453071900003,54419.55921120001 2024-07-07,07:02:09.000,189,11058738,-795,0,1720335727,12645.387942309993,185.90874936000182,54419.60113392 2024-07-07,07:02:10.000,189,11058731,-795,0,1720335728,12645.408151239993,185.92284762000054,54419.72690208001 2024-07-07,07:02:11.000,189,11058757,-795,0,1720335729,12645.300370279998,185.9933389200014,54419.44043016001 2024-07-07,07:02:12.000,189,11058721,-795,0,1720335730,12645.340788139998,186.00743718000012,54419.517288480005 2024-07-07,07:02:13.000,189,11058703,-795,0,1720335731,12645.354260759988,186.06383022000227,54419.60113392 2024-07-07,07:02:14.000,189,11058691,-795,0,1720335732,12645.340788139998,186.0920267399997,54419.49632712 2024-07-07,07:02:15.000,189,11058724,-795,0,1720335733,12645.280161349998,186.09907586999907,54419.34261048001 2024-07-07,07:02:16.000,189,11058745,-795,0,1720335735,12645.414887549989,186.10612499999843,54419.58017256001 2024-07-07,07:02:17.000,189,11058716,-795,0,1720335736,12645.381205999998,186.14841978000186,54419.684979360005 2024-07-07,07:02:18.000,189,11058758,-795,0,1720335737,12645.448569099994,186.190714559998,54419.636069520006 2024-07-07,07:02:19.000,189,11058762,-795,0,1720335738,12645.428360169994,186.15546891000122,54419.64305664 2024-07-07,07:02:20.000,189,11058703,-795,0,1720335739,12645.455305409989,186.21186195000337,54419.62908240001 2024-07-07,07:02:21.000,189,11058712,-795,0,1720335740,12645.462041719999,186.21186195000337,54419.67100512 2024-07-07,07:02:22.000,189,11058728,-795,0,1720335741,12645.414887549989,186.19776369000465,54419.53126272 2024-07-07,07:02:23.000,189,11058705,-795,0,1720335742,12645.360997069998,186.24710760000016,54419.51030136001 2024-07-07,07:02:24.000,189,11058739,-795,0,1720335743,12645.387942309993,186.28235325000423,54419.57318544 2024-07-07,07:02:25.000,189,11058761,-795,0,1720335744,12645.468778029994,186.24710760000016,54419.684979360005 2024-07-07,07:02:26.000,189,11058769,-795,0,1720335745,12645.482250649999,186.24710760000016,54419.74087632 2024-07-07,07:02:27.000,189,11058774,-795,0,1720335746,12645.468778029994,186.2400584700008,54419.6989536 2024-07-07,07:02:28.000,189,11058688,-795,0,1720335747,12645.462041719999,186.25415672999952,54419.65703088001 2024-07-07,07:02:29.000,189,11058665,-795,0,1720335748,12645.462041719999,186.26120585999888,54419.69196648 2024-07-07,07:02:30.000,189,11058746,-795,0,1720335749,12645.462041719999,186.26120585999888,54419.67100512 2024-07-07,07:02:31.000,189,11058743,-795,0,1720335750,12645.428360169994,186.24710760000016,54419.53126272 2024-07-07,07:02:32.000,189,11058727,-795,0,1720335751,12645.468778029994,186.24710760000016,54419.566198320004 2024-07-07,07:02:33.000,189,11058797,-795,0,1720335752,12645.515932199989,186.190714559998,54419.6989536 2024-07-07,07:02:34.000,189,11058765,-795,0,1720335753,12645.515932199989,186.1766162999993,54419.636069520006 2024-07-07,07:02:35.000,189,11058708,-795,0,1720335754,12645.583295299999,186.15546891000122,54419.733889200004 2024-07-07,07:02:36.000,189,11058701,-795,0,1720335755,12645.563086369999,186.16956716999994,54419.6989536 2024-07-07,07:02:37.000,189,11058737,-795,0,1720335756,12645.529404819994,186.08497761000035,54419.55921120001 2024-07-07,07:02:38.000,189,11058719,-795,0,1720335757,12645.569822679994,186.08497761000035,54419.60812104001 2024-07-07,07:02:39.000,189,11058746,-795,0,1720335758,12645.603504229999,186.0920267399997,54419.69196648 2024-07-07,07:02:40.000,189,11058755,-795,0,1720335759,12645.62371316,186.05678109000291,54419.72690208001 2024-07-07,07:02:41.000,189,11058784,-795,0,1720335760,12645.590031609994,186.03563370000484,54419.65004376 2024-07-07,07:02:42.000,189,11058767,-795,0,1720335761,12645.57655898999,186.01448630999948,54419.636069520006 2024-07-07,07:02:43.000,189,11058716,-795,0,1720335762,12645.590031609994,185.9933389200014,54419.62209528 2024-07-07,07:02:44.000,189,11058749,-795,0,1720335763,12645.59676791999,185.91579849000118,54419.7688248 2024-07-07,07:02:45.000,189,11058691,-795,0,1720335764,12645.62371316,185.93694587999926,54419.57318544 2024-07-07,07:02:46.000,189,11058761,-795,0,1720335765,12645.53614112999,185.90170023000246,54419.62908240001 2024-07-07,07:02:47.000,189,11058774,-795,0,1720335766,12645.59676791999,185.9298967499999,54419.46139152001 2024-07-07,07:02:48.000,189,11058747,-795,0,1720335767,12645.529404819994,185.85940544999903,54419.39152032001 2024-07-07,07:02:49.000,189,11058788,-795,0,1720335768,12645.610240539994,185.83825806000095,54419.60812104001 2024-07-07,07:02:50.000,189,11058760,-795,0,1720335769,12645.67760363999,185.81006154000352,54419.67799224001 2024-07-07,07:02:51.000,189,11058763,-795,0,1720335770,12645.65739470999,185.7677667600001,54419.53824984001 2024-07-07,07:02:52.000,189,11058748,-795,0,1720335771,12645.630449469994,185.69727545999922,54419.51030136001 2024-07-07,07:02:53.000,189,11058746,-795,0,1720335772,12645.53614112999,185.6831772000005,54419.32863624 2024-07-07,07:02:54.000,189,11058726,-795,0,1720335773,12645.650658399994,185.6479315500037,54419.46139152001 2024-07-07,07:02:55.000,189,11058724,-795,0,1720335774,12645.64392209,185.6338332899977,54419.40549456 2024-07-07,07:02:56.000,189,11058720,-795,0,1720335775,12645.62371316,185.5844893800022,54419.34261048001 2024-07-07,07:02:57.000,189,11058712,-795,0,1720335776,12645.64392209,185.54219459999877,54419.251777920006 2024-07-07,07:02:58.000,189,11058782,-795,0,1720335777,12645.67760363999,185.4998998200026,54419.35658472 2024-07-07,07:02:59.000,189,11058785,-795,0,1720335778,12645.72475781,185.49285069000325,54419.42645592 2024-07-07,07:03:00.000,189,11058760,-795,0,1720335779,12645.731494119995,185.4364576500011,54419.41248168001 2024-07-07,07:03:01.000,189,11058717,-795,0,1720335780,12645.59676791999,185.4858015600039,54419.2098552 2024-07-07,07:03:02.000,189,11058709,-795,0,1720335781,12645.650658399994,185.41531026000303,54419.279726400004 2024-07-07,07:03:03.000,189,11058708,-795,0,1720335782,12645.650658399994,185.39416286999767,54419.22382944001 2024-07-07,07:03:04.000,189,11058750,-795,0,1720335783,12645.70454888,185.29547504999937,54419.34261048001 2024-07-07,07:03:05.000,189,11058779,-795,0,1720335784,12645.711285189995,185.30252417999873,54419.30767488 2024-07-07,07:03:06.000,189,11058789,-795,0,1720335785,12645.68433995,185.24613114000385,54419.34261048001 2024-07-07,07:03:07.000,189,11058695,-795,0,1720335786,12645.66413102,185.2249837499985,54419.25876504 2024-07-07,07:03:08.000,189,11058686,-795,0,1720335787,12645.650658399994,185.19678723000106,54419.37055896001 2024-07-07,07:03:09.000,189,11058710,-795,0,1720335788,12645.610240539994,185.175639840003,54419.230816560004 2024-07-07,07:03:10.000,189,11058731,-795,0,1720335789,12645.630449469994,185.16154158000427,54419.29370064001 2024-07-07,07:03:11.000,189,11058760,-795,0,1720335790,12645.59676791999,185.14744331999827,54419.16793248 2024-07-07,07:03:12.000,189,11058803,-795,0,1720335791,12645.53614112999,185.0628537599987,54419.139984 2024-07-07,07:03:13.000,189,11058771,-795,0,1720335792,12645.529404819994,185.0628537599987,54419.132996880006 2024-07-07,07:03:14.000,189,11058711,-795,0,1720335793,12645.63718577999,184.99941159000446,54419.22382944001 2024-07-07,07:03:15.000,189,11058764,-795,0,1720335794,12645.55635005999,184.97121506999974,54419.19588096 2024-07-07,07:03:16.000,189,11058753,-795,0,1720335795,12645.549613749994,184.9430185500023,54419.20286808001 2024-07-07,07:03:17.000,189,11058692,-795,0,1720335796,12645.569822679994,184.9289202900036,54419.0002416 2024-07-07,07:03:18.000,189,11058751,-795,0,1720335797,12645.515932199989,184.89367463999952,54419.10504840001 2024-07-07,07:03:19.000,189,11058778,-795,0,1720335798,12645.57655898999,184.90072376999888,54419.12600976001 2024-07-07,07:03:20.000,189,11058768,-755,0,1720335799,12645.53614112999,184.86547812000208,54419.09107416 2024-07-07,07:03:21.000,189,11058760,-795,0,1720335800,12645.55635005999,184.85842899000272,54419.16094536 2024-07-07,07:03:22.000,189,11058748,-795,0,1720335801,12645.495723269989,184.78793769000185,54419.03517720001 2024-07-07,07:03:23.000,189,11058765,-795,0,1720335802,12645.488986959994,184.80203595000057,54419.084087040006 2024-07-07,07:03:24.000,189,11058744,-795,0,1720335803,12645.529404819994,184.71039726000163,54419.16793248 2024-07-07,07:03:25.000,189,11058715,-795,0,1720335804,12645.509195889994,184.71039726000163,54419.09806128 2024-07-07,07:03:26.000,189,11058770,-755,0,1720335805,12645.509195889994,184.70334813000227,54419.10504840001 2024-07-07,07:03:27.000,189,11058762,-795,0,1720335806,12645.482250649999,184.66105334999884,54418.97928024 2024-07-07,07:03:28.000,189,11058724,-795,0,1720335807,12645.475514339989,184.6328568300014,54419.0002416 2024-07-07,07:03:29.000,189,11058778,-795,0,1720335808,12645.502459579999,184.6328568300014,54419.04915144 2024-07-07,07:03:30.000,189,11058762,-795,0,1720335809,12645.542877439999,184.62580770000204,54419.139984 2024-07-07,07:03:31.000,189,11058777,-795,0,1720335810,12645.522668509999,184.60466031000396,54419.014215840005 2024-07-07,07:03:32.000,189,11058760,-795,0,1720335811,12645.515932199989,184.56236553000053,54418.97229312 2024-07-07,07:03:33.000,189,11058781,-795,0,1720335812,12645.462041719999,184.5694146599999,54418.965306000006 2024-07-07,07:03:34.000,189,11058759,-795,0,1720335813,12645.448569099994,184.5341690100031,54418.9303704 2024-07-07,07:03:35.000,189,11058719,-795,0,1720335814,12645.502459579999,184.51302161999774,54418.95133176 2024-07-07,07:03:36.000,189,11058741,-795,0,1720335815,12645.421623859998,184.4848251000003,54418.83953784001 2024-07-07,07:03:37.000,189,11058736,-795,0,1720335816,12645.401414929998,184.50597248999838,54418.81158936 2024-07-07,07:03:38.000,189,11058756,-795,0,1720335817,12645.462041719999,184.4213829299988,54418.95133176 2024-07-07,07:03:39.000,189,11058775,-795,0,1720335818,12645.509195889994,184.45662858000287,54418.965306000006 2024-07-07,07:03:40.000,189,11058789,-795,0,1720335819,12645.428360169994,184.41433379999944,54418.9303704 2024-07-07,07:03:41.000,189,11058760,-795,0,1720335820,12645.455305409989,184.42843205999816,54418.895434800004 2024-07-07,07:03:42.000,189,11058755,-795,0,1720335821,12645.387942309993,184.39318641000136,54418.76966664001 2024-07-07,07:03:43.000,189,11058767,-795,0,1720335822,12645.401414929998,184.41433379999944,54418.776653760004 2024-07-07,07:03:44.000,189,11058722,-795,0,1720335823,12645.435096479989,184.37908815000264,54418.8604992 2024-07-07,07:03:45.000,189,11058791,-795,0,1720335824,12645.401414929998,184.37203902000329,54418.73473104 2024-07-07,07:03:46.000,189,11058724,-795,0,1720335825,12645.455305409989,184.35089162999793,54418.9303704 2024-07-07,07:03:47.000,189,11058714,-795,0,1720335826,12645.462041719999,184.386137280002,54418.86748632001 2024-07-07,07:03:48.000,189,11058757,-795,0,1720335827,12645.435096479989,184.35794076000457,54418.69280832 2024-07-07,07:03:49.000,189,11058706,-795,0,1720335828,12645.448569099994,184.34384249999857,54418.8255636 2024-07-07,07:03:50.000,189,11058799,-795,0,1720335829,12645.462041719999,184.30154772000242,54418.73473104 2024-07-07,07:03:51.000,189,11058735,-795,0,1720335830,12645.522668509999,184.30859685000178,54418.78364088 2024-07-07,07:03:52.000,189,11058777,-795,0,1720335831,12645.488986959994,184.2733511999977,54418.727743920004 2024-07-07,07:03:53.000,189,11058728,-795,0,1720335832,12645.509195889994,184.30154772000242,54418.748705280006 2024-07-07,07:03:54.000,189,11058719,-795,0,1720335833,12645.448569099994,184.2733511999977,54418.76966664001 2024-07-07,07:03:55.000,189,11058723,-795,0,1720335834,12645.57655898999,184.28040033000434,54418.8255636 2024-07-07,07:03:56.000,189,11058740,-795,0,1720335835,12645.630449469994,184.23105642000155,54418.88146056 2024-07-07,07:03:57.000,189,11058689,-795,0,1720335836,12645.55635005999,184.24515468000027,54418.72075680001 2024-07-07,07:03:58.000,189,11058726,-795,0,1720335837,12645.569822679994,184.18876163999812,54418.80460224 2024-07-07,07:03:59.000,189,11058765,-795,0,1720335838,12645.59676791999,184.20990903000347,54418.81158936 2024-07-07,07:04:00.000,189,11058771,-795,0,1720335839,12645.63718577999,184.18171250999876,54418.797615120006 2024-07-07,07:04:01.000,189,11058727,-795,0,1720335840,12645.670867329995,184.2028599000041,54418.76267952 2024-07-07,07:04:02.000,189,11058766,-795,0,1720335841,12645.610240539994,184.18876163999812,54418.81158936 2024-07-07,07:04:03.000,189,11058727,-795,0,1720335842,12645.630449469994,184.1394177300026,54418.727743920004 2024-07-07,07:04:04.000,189,11058741,-635,0,1720335843,12645.67760363999,184.1746633799994,54418.87447344 2024-07-07,07:04:05.000,189,11058740,-795,0,1720335844,12645.69781256999,184.16761425000004,54418.776653760004 2024-07-07,07:04:06.000,189,11058715,-795,0,1720335845,12645.711285189995,184.09007381999982,54418.8255636 2024-07-07,07:04:07.000,189,11058706,-795,0,1720335846,12645.59676791999,184.11827034000453,54418.678834080005 2024-07-07,07:04:08.000,189,11058723,-795,0,1720335847,12645.630449469994,184.10417207999853,54418.66485984 2024-07-07,07:04:09.000,189,11058714,-795,0,1720335848,12645.691076259995,184.1112212099979,54418.83953784001 2024-07-07,07:04:10.000,189,11058750,-795,0,1720335849,12645.751703049995,184.10417207999853,54418.916396160006 2024-07-07,07:04:11.000,189,11058703,-795,0,1720335850,12645.72475781,184.14646686000196,54418.85351208 2024-07-07,07:04:12.000,189,11058784,-795,0,1720335851,12645.771911979995,184.1112212099979,54418.81158936 2024-07-07,07:04:13.000,189,11058752,-795,0,1720335852,12645.751703049995,184.04777904000366,54418.916396160006 2024-07-07,07:04:14.000,189,11058751,-795,0,1720335853,12645.80559353,184.04777904000366,54418.88844768001 2024-07-07,07:04:15.000,189,11058760,-795,0,1720335854,12645.731494119995,184.06892643000174,54418.83953784001 2024-07-07,07:04:16.000,189,11058770,-795,0,1720335855,12645.691076259995,184.0407299100043,54418.71376968 2024-07-07,07:04:17.000,189,11058746,-795,0,1720335856,12645.71802149999,184.0407299100043,54418.81158936 2024-07-07,07:04:18.000,189,11058726,-795,0,1720335857,12645.82580246,184.05482817000302,54418.944344640004 2024-07-07,07:04:19.000,189,11058711,-795,0,1720335858,12645.81906614999,184.03368077999767,54418.97928024 2024-07-07,07:04:20.000,189,11058744,-795,0,1720335859,12645.832538769995,184.01958251999895,54418.92338328 2024-07-07,07:04:21.000,189,11058699,-795,0,1720335860,12645.731494119995,184.03368077999767,54418.7556924 2024-07-07,07:04:22.000,189,11058755,-795,0,1720335861,12645.7853846,183.99843513000087,54418.81857648001 2024-07-07,07:04:23.000,189,11058729,-795,0,1720335862,12645.75843935999,183.99843513000087,54418.81857648001 2024-07-07,07:04:24.000,189,11058728,-795,0,1720335863,12645.812329839995,183.9913860000015,54418.88844768001 2024-07-07,07:04:25.000,189,11058818,-795,0,1720335864,12645.832538769995,183.99843513000087,54419.00722872001 2024-07-07,07:04:26.000,189,11058733,-795,0,1720335865,12645.7853846,183.97023861000343,54418.99325448 2024-07-07,07:04:27.000,189,11058728,-795,0,1720335866,12645.77864828999,183.96318948000408,54418.95831888001 2024-07-07,07:04:28.000,189,11058741,-795,0,1720335867,12645.872956629995,183.97023861000343,54419.014215840005 2024-07-07,07:04:29.000,189,11058764,-795,0,1720335868,12645.84601139,183.94204208999872,54419.04915144 2024-07-07,07:04:30.000,189,11058728,-795,0,1720335869,12645.83927507999,183.94909121999808,54419.00722872001 2024-07-07,07:04:31.000,189,11058787,-795,0,1720335870,12645.82580246,183.99843513000087,54418.97928024 2024-07-07,07:04:32.000,189,11058709,-795,0,1720335871,12645.79885721999,183.95614035000472,54418.93735752001 2024-07-07,07:04:33.000,189,11058703,-795,0,1720335872,12645.7853846,183.96318948000408,54418.98626736001 2024-07-07,07:04:34.000,189,11058734,-795,0,1720335873,12645.852747699995,183.92794383,54419.10504840001 2024-07-07,07:04:35.000,189,11058725,-795,0,1720335874,12645.852747699995,183.95614035000472,54419.084087040006 2024-07-07,07:04:36.000,189,11058711,-795,0,1720335875,12645.872956629995,183.94909121999808,54419.09806128 2024-07-07,07:04:37.000,189,11058725,-795,0,1720335876,12645.792120909995,183.95614035000472,54418.944344640004 2024-07-07,07:04:38.000,189,11058716,-795,0,1720335877,12645.80559353,183.90679644000193,54419.02819008 2024-07-07,07:04:39.000,189,11058775,-795,0,1720335878,12645.76517567,183.95614035000472,54419.063125680004 2024-07-07,07:04:40.000,189,11058722,-795,0,1720335879,12645.79885721999,183.92089470000064,54419.014215840005 2024-07-07,07:04:41.000,189,11058764,-795,0,1720335880,12645.80559353,183.92089470000064,54419.09107416 2024-07-07,07:04:42.000,189,11058741,-795,0,1720335881,12645.77864828999,183.8926981800032,54419.09107416 2024-07-07,07:04:43.000,189,11058732,-795,0,1720335882,12645.77864828999,183.88564905000385,54419.139984 2024-07-07,07:04:44.000,189,11058741,-795,0,1720335883,12645.84601139,183.8785999200045,54419.19588096 2024-07-07,07:04:45.000,189,11058747,-795,0,1720335884,12645.77864828999,183.8645016599985,54419.21684232 2024-07-07,07:04:46.000,189,11058746,-795,0,1720335885,12645.76517567,183.88564905000385,54419.2098552 2024-07-07,07:04:47.000,189,11058759,-795,0,1720335886,12645.75843935999,183.85745252999914,54419.0701128 2024-07-07,07:04:48.000,189,11058781,-795,0,1720335887,12645.71802149999,183.85040339999978,54419.11902264 2024-07-07,07:04:49.000,189,11058760,-795,0,1720335888,12645.72475781,183.85040339999978,54419.28671352 2024-07-07,07:04:50.000,189,11058702,-795,0,1720335889,12645.76517567,183.85745252999914,54419.21684232 2024-07-07,07:04:51.000,189,11058749,-795,0,1720335890,12645.73823042999,183.8645016599985,54419.27273928001 2024-07-07,07:04:52.000,189,11058718,-795,0,1720335891,12645.73823042999,183.84335427000042,54419.10504840001 2024-07-07,07:04:53.000,189,11058776,-795,0,1720335892,12645.731494119995,183.8292560100017,54419.22382944001 2024-07-07,07:04:54.000,189,11058778,-795,0,1720335893,12645.76517567,183.85745252999914,54419.230816560004 2024-07-07,07:04:55.000,189,11058751,-795,0,1720335894,12645.62371316,183.78696122999827,54418.944344640004 2024-07-07,07:04:56.000,189,11058766,-795,0,1720335895,12645.650658399994,183.81515775000298,54419.04915144 2024-07-07,07:04:57.000,189,11058724,-795,0,1720335896,12645.67760363999,183.8292560100017,54419.139984 2024-07-07,07:04:58.000,189,11058762,-795,0,1720335897,12645.71802149999,183.78696122999827,54419.23780368 2024-07-07,07:04:59.000,189,11058768,-795,0,1720335898,12645.70454888,183.82220688000234,54419.181906720005 2024-07-07,07:05:00.000,189,11058780,-795,0,1720335899,12645.74496674,183.81515775000298,54419.16094536 2024-07-07,07:05:01.000,189,11058746,-795,0,1720335900,12645.731494119995,183.8292560100017,54419.139984 2024-07-07,07:05:02.000,189,11058698,-795,0,1720335901,12645.68433995,183.8292560100017,54419.0002416 2024-07-07,07:05:03.000,189,11058773,-795,0,1720335902,12645.67760363999,183.80810862000362,54418.98626736001 2024-07-07,07:05:04.000,189,11058775,-795,0,1720335903,12645.74496674,183.7799120999989,54419.10504840001 2024-07-07,07:05:05.000,189,11058725,-795,0,1720335904,12645.76517567,183.83630514000106,54419.16793248 2024-07-07,07:05:06.000,189,11058784,-795,0,1720335905,12645.731494119995,183.80810862000362,54419.063125680004 2024-07-07,07:05:07.000,189,11058759,-795,0,1720335906,12645.71802149999,183.81515775000298,54419.084087040006 2024-07-07,07:05:08.000,189,11058739,-795,0,1720335907,12645.7853846,183.80810862000362,54419.16793248 2024-07-07,07:05:09.000,189,11058764,-795,0,1720335908,12645.751703049995,183.7940103600049,54419.132996880006 2024-07-07,07:05:10.000,189,11058740,-795,0,1720335909,12645.77864828999,183.82220688000234,54419.16094536 2024-07-07,07:05:11.000,189,11058754,-795,0,1720335910,12645.73823042999,183.85040339999978,54419.11902264 2024-07-07,07:05:12.000,189,11058751,-795,0,1720335911,12645.751703049995,183.82220688000234,54419.05613856001 2024-07-07,07:05:13.000,189,11058741,-795,0,1720335912,12645.771911979995,183.85040339999978,54419.14697112 2024-07-07,07:05:14.000,189,11058770,-795,0,1720335913,12645.82580246,183.84335427000042,54419.181906720005 2024-07-07,07:05:15.000,189,11058763,-795,0,1720335914,12645.832538769995,183.85040339999978,54419.17491960001 2024-07-07,07:05:16.000,189,11058720,-795,0,1720335915,12645.79885721999,183.85745252999914,54419.04915144 2024-07-07,07:05:17.000,189,11058768,-795,0,1720335916,12645.77864828999,183.90679644000193,54419.139984 2024-07-07,07:05:18.000,189,11058709,-795,0,1720335917,12645.7853846,183.8645016599985,54419.05613856001 2024-07-07,07:05:19.000,189,11058774,-795,0,1720335918,12645.75843935999,183.88564905000385,54419.09107416 2024-07-07,07:05:20.000,189,11058741,-795,0,1720335919,12645.85948400999,183.8645016599985,54419.18889384 2024-07-07,07:05:21.000,189,11058718,-795,0,1720335920,12645.913374489995,183.8926981800032,54419.23780368 2024-07-07,07:05:22.000,189,11058708,-795,0,1720335921,12645.832538769995,183.8926981800032,54419.132996880006 2024-07-07,07:05:23.000,189,11058733,-795,0,1720335922,12645.90663818,183.90679644000193,54419.22382944001 2024-07-07,07:05:24.000,189,11058701,-795,0,1720335923,12645.953792349996,183.91384557000129,54419.251777920006 2024-07-07,07:05:25.000,189,11058733,-795,0,1720335924,12645.92684711,183.8785999200045,54419.279726400004 2024-07-07,07:05:26.000,189,11058791,-795,0,1720335925,12645.933583419996,183.88564905000385,54419.28671352 2024-07-07,07:05:27.000,189,11058719,-795,0,1720335926,12645.86622032,183.8785999200045,54419.14697112 2024-07-07,07:05:28.000,189,11058762,-795,0,1720335927,12645.893165559995,183.8785999200045,54419.20286808001 2024-07-07,07:05:29.000,189,11058750,-795,0,1720335928,12645.953792349996,183.88564905000385,54419.35658472 2024-07-07,07:05:30.000,189,11058755,-795,0,1720335929,12646.054836999996,183.84335427000042,54419.349597600005 2024-07-07,07:05:31.000,189,11058766,-795,0,1720335930,12646.02789176,183.84335427000042,54419.42645592 2024-07-07,07:05:32.000,189,11058699,-795,0,1720335931,12646.034628069996,183.85040339999978,54419.349597600005 2024-07-07,07:05:33.000,189,11058751,-795,0,1720335932,12645.933583419996,183.85745252999914,54419.26575216 2024-07-07,07:05:34.000,189,11058739,-795,0,1720335933,12646.000946519991,183.85040339999978,54419.29370064001 2024-07-07,07:05:35.000,189,11058769,-795,0,1720335934,12646.014419139996,183.82220688000234,54419.29370064001 2024-07-07,07:05:36.000,189,11058727,-795,0,1720335935,12645.92011079999,183.85040339999978,54419.25876504 2024-07-07,07:05:37.000,189,11058794,-795,0,1720335936,12645.94031972999,183.92089470000064,54419.18889384 2024-07-07,07:05:38.000,189,11058753,-795,0,1720335937,12645.9874739,183.88564905000385,54419.24479080001 2024-07-07,07:05:39.000,189,11058718,-795,0,1720335938,12645.974001279996,183.84335427000042,54419.29370064001 2024-07-07,07:05:40.000,189,11058697,-795,0,1720335939,12645.96726497,183.8926981800032,54419.25876504 2024-07-07,07:05:41.000,189,11058690,-795,0,1720335940,12645.90663818,183.8926981800032,54419.230816560004 2024-07-07,07:05:42.000,189,11058749,-795,0,1720335941,12645.92011079999,183.88564905000385,54419.16793248 2024-07-07,07:05:43.000,189,11058711,-795,0,1720335942,12645.92684711,183.89974731000257,54419.139984 2024-07-07,07:05:44.000,189,11058752,-795,0,1720335943,12645.98073758999,183.88564905000385,54419.18889384 2024-07-07,07:05:45.000,189,11058760,-795,0,1720335944,12646.000946519991,183.92089470000064,54419.33562336 2024-07-07,07:05:46.000,189,11058728,-795,0,1720335945,12645.96726497,183.91384557000129,54419.23780368 2024-07-07,07:05:47.000,189,11058760,-795,0,1720335946,12645.94031972999,183.88564905000385,54419.112035520004 2024-07-07,07:05:48.000,189,11058750,-795,0,1720335947,12645.98073758999,183.8785999200045,54419.23780368 2024-07-07,07:05:49.000,189,11058744,-795,0,1720335948,12645.933583419996,183.91384557000129,54419.300687760006 2024-07-07,07:05:50.000,189,11058752,-795,0,1720335949,12645.94705604,183.91384557000129,54419.19588096 2024-07-07,07:05:51.000,189,11058730,-795,0,1720335950,12645.90663818,183.91384557000129,54419.27273928001 2024-07-07,07:05:52.000,189,11058762,-795,0,1720335951,12645.92011079999,183.89974731000257,54419.22382944001 2024-07-07,07:05:53.000,189,11058706,-795,0,1720335952,12645.92684711,183.91384557000129,54419.18889384 2024-07-07,07:05:54.000,189,11058743,-795,0,1720335953,12645.98073758999,183.89974731000257,54419.300687760006 2024-07-07,07:05:55.000,189,11058713,-795,0,1720335954,12646.000946519991,183.89974731000257,54419.314662 2024-07-07,07:05:56.000,189,11058793,-795,0,1720335955,12645.92684711,183.89974731000257,54419.0002416 2024-07-07,07:05:57.000,189,11058718,-795,0,1720335956,12645.913374489995,183.8926981800032,54419.0701128 2024-07-07,07:05:58.000,189,11058782,-795,0,1720335957,12645.92684711,183.88564905000385,54419.20286808001 2024-07-07,07:05:59.000,189,11058803,-795,0,1720335958,12645.92684711,183.88564905000385,54419.2098552 2024-07-07,07:06:00.000,189,11058752,-795,0,1720335959,12645.974001279996,183.8926981800032,54419.25876504 2024-07-07,07:06:01.000,189,11058751,-795,0,1720335960,12646.034628069996,183.8926981800032,54419.25876504 2024-07-07,07:06:02.000,189,11058741,-795,0,1720335961,12645.94031972999,183.8785999200045,54419.18889384 2024-07-07,07:06:03.000,189,11058732,-795,0,1720335962,12645.98073758999,183.89974731000257,54419.251777920006 2024-07-07,07:06:04.000,189,11058756,-795,0,1720335963,12646.075045929996,183.8785999200045,54419.37754608 2024-07-07,07:06:05.000,189,11058782,-795,0,1720335964,12646.04810069,183.92089470000064,54419.36357184 2024-07-07,07:06:06.000,189,11058794,-795,0,1720335965,12646.075045929996,183.8926981800032,54419.3845332 2024-07-07,07:06:07.000,189,11058733,-795,0,1720335966,12646.041364379991,183.91384557000129,54419.29370064001 2024-07-07,07:06:08.000,189,11058719,-795,0,1720335967,12646.034628069996,183.89974731000257,54419.29370064001 2024-07-07,07:06:09.000,189,11058731,-795,0,1720335968,12646.034628069996,183.93499295999936,54419.29370064001 2024-07-07,07:06:10.000,189,11058754,-795,0,1720335969,12646.088518550001,183.94204208999872,54419.42645592 2024-07-07,07:06:11.000,189,11058764,-795,0,1720335970,12646.068309620001,183.95614035000472,54419.44043016001 2024-07-07,07:06:12.000,189,11058758,-795,0,1720335971,12646.101991169991,183.9772877400028,54419.35658472 2024-07-07,07:06:13.000,189,11058737,-795,0,1720335972,12646.021155449991,183.97023861000343,54419.230816560004 2024-07-07,07:06:14.000,189,11058733,-795,0,1720335973,12646.054836999996,183.96318948000408,54419.32164912001 2024-07-07,07:06:15.000,189,11058774,-795,0,1720335974,12646.041364379991,184.04777904000366,54419.349597600005 2024-07-07,07:06:16.000,189,11058750,-795,0,1720335975,12646.075045929996,183.99843513000087,54419.314662 2024-07-07,07:06:17.000,189,11058763,-795,0,1720335976,12646.02789176,184.06892643000174,54419.26575216 2024-07-07,07:06:18.000,189,11058736,-795,0,1720335977,12646.021155449991,184.0266316499983,54419.24479080001 2024-07-07,07:06:19.000,189,11058744,-795,0,1720335978,12646.041364379991,184.05482817000302,54419.32164912001 2024-07-07,07:06:20.000,189,11058764,-795,0,1720335979,12646.02789176,184.04777904000366,54419.32863624 2024-07-07,07:06:21.000,189,11058719,-795,0,1720335980,12646.00768283,184.1112212099979,54419.251777920006 2024-07-07,07:06:22.000,189,11058730,-795,0,1720335981,12645.974001279996,184.1112212099979,54419.15395824001 2024-07-07,07:06:23.000,189,11058712,-795,0,1720335982,12645.94031972999,184.1394177300026,54419.16094536 2024-07-07,07:06:24.000,189,11058732,-795,0,1720335983,12645.96726497,184.11827034000453,54419.349597600005 2024-07-07,07:06:25.000,189,11058742,-795,0,1720335984,12645.933583419996,184.15351599000132,54419.34261048001 2024-07-07,07:06:26.000,189,11058713,-795,0,1720335985,12645.94031972999,184.18171250999876,54419.35658472 2024-07-07,07:06:27.000,189,11058767,-795,0,1720335986,12645.96726497,184.18876163999812,54419.27273928001 2024-07-07,07:06:28.000,189,11058720,-795,0,1720335987,12646.000946519991,184.18876163999812,54419.37754608 2024-07-07,07:06:29.000,189,11058734,-795,0,1720335988,12645.88642925,184.2240072900022,54419.251777920006 2024-07-07,07:06:30.000,189,11058757,-795,0,1720335989,12645.994210209996,184.21695816000283,54419.300687760006 2024-07-07,07:06:31.000,189,11058793,-795,0,1720335990,12645.85948400999,184.24515468000027,54419.24479080001 2024-07-07,07:06:32.000,189,11058751,-795,0,1720335991,12645.832538769995,184.25220380999963,54419.17491960001 2024-07-07,07:06:33.000,189,11058783,-795,0,1720335992,12645.832538769995,184.2733511999977,54419.300687760006 2024-07-07,07:06:34.000,189,11058730,-795,0,1720335993,12645.92684711,184.2381055500009,54419.41248168001 2024-07-07,07:06:35.000,189,11058700,-795,0,1720335994,12645.92011079999,184.24515468000027,54419.34261048001 2024-07-07,07:06:36.000,189,11058663,-795,0,1720335995,12645.92011079999,184.24515468000027,54419.37055896001 2024-07-07,07:06:37.000,189,11058731,-795,0,1720335996,12645.88642925,184.26630206999835,54419.14697112 2024-07-07,07:06:38.000,189,11058749,-795,0,1720335997,12645.933583419996,184.24515468000027,54419.25876504 2024-07-07,07:06:39.000,189,11058734,-795,0,1720335998,12645.913374489995,184.2733511999977,54419.349597600005 2024-07-07,07:06:40.000,189,11058757,-795,0,1720335999,12645.94705604,184.259252939999,54419.32164912001 2024-07-07,07:06:41.000,189,11058745,-795,0,1720336000,12645.88642925,184.2874494600037,54419.16094536 2024-07-07,07:06:42.000,189,11058733,-795,0,1720336001,12646.00768283,184.29449859000306,54419.28671352 2024-07-07,07:06:43.000,189,11058725,-795,0,1720336002,12646.00768283,184.29449859000306,54419.32863624 2024-07-07,07:06:44.000,189,11058694,-795,0,1720336003,12645.994210209996,184.24515468000027,54419.37055896001 2024-07-07,07:06:45.000,189,11058724,-795,0,1720336004,12645.96052865999,184.259252939999,54419.30767488 2024-07-07,07:06:46.000,189,11058758,-795,0,1720336005,12645.893165559995,184.26630206999835,54419.24479080001 2024-07-07,07:06:47.000,189,11058680,-795,0,1720336006,12645.90663818,184.2874494600037,54419.24479080001 2024-07-07,07:06:48.000,189,11058737,-795,0,1720336007,12645.9874739,184.259252939999,54419.23780368 2024-07-07,07:06:49.000,189,11058732,-795,0,1720336008,12646.021155449991,184.2733511999977,54419.230816560004 2024-07-07,07:06:50.000,189,11058708,-795,0,1720336009,12645.94031972999,184.25220380999963,54419.230816560004 2024-07-07,07:06:51.000,189,11058750,-795,0,1720336010,12645.994210209996,184.30859685000178,54419.32863624 2024-07-07,07:06:52.000,189,11058671,-795,0,1720336011,12645.96726497,184.30154772000242,54419.10504840001 2024-07-07,07:06:53.000,189,11058676,-795,0,1720336012,12645.96726497,184.32974423999985,54419.24479080001 2024-07-07,07:06:54.000,189,11058755,-795,0,1720336013,12645.933583419996,184.2874494600037,54419.25876504 2024-07-07,07:06:55.000,189,11058707,-795,0,1720336014,12645.98073758999,184.32974423999985,54419.22382944001 2024-07-07,07:06:56.000,189,11058726,-795,0,1720336015,12645.90663818,184.2874494600037,54419.18889384 2024-07-07,07:06:57.000,189,11058739,-795,0,1720336016,12645.90663818,184.34384249999857,54419.349597600005 2024-07-07,07:06:58.000,189,11058718,-795,0,1720336017,12645.92684711,184.2874494600037,54419.30767488 2024-07-07,07:06:59.000,189,11058730,-795,0,1720336018,12645.94705604,184.3226951100005,54419.33562336 2024-07-07,07:07:00.000,189,11058674,-795,0,1720336019,12645.9874739,184.30154772000242,54419.349597600005 2024-07-07,07:07:01.000,189,11058712,-795,0,1720336020,12645.85948400999,184.32974423999985,54419.11902264 2024-07-07,07:07:02.000,189,11058758,-795,0,1720336021,12645.872956629995,184.3367933699992,54419.2098552 2024-07-07,07:07:03.000,189,11058648,-795,0,1720336022,12645.79885721999,184.29449859000306,54419.05613856001 2024-07-07,07:07:04.000,189,11058748,-795,0,1720336023,12645.86622032,184.25220380999963,54419.279726400004 2024-07-07,07:07:05.000,189,11058751,-795,0,1720336024,12645.87969293999,184.2874494600037,54419.29370064001 2024-07-07,07:07:06.000,189,11058746,-795,0,1720336025,12645.85948400999,184.30859685000178,54419.279726400004 2024-07-07,07:07:07.000,189,11058759,-795,0,1720336026,12645.82580246,184.2733511999977,54419.22382944001 2024-07-07,07:07:08.000,189,11058625,-715,0,1720336027,12645.90663818,184.259252939999,54419.29370064001 2024-07-07,07:07:09.000,189,11058740,-795,0,1720336028,12645.92684711,184.29449859000306,54419.22382944001 2024-07-07,07:07:10.000,189,11058725,-795,0,1720336029,12645.913374489995,184.259252939999,54419.30767488 2024-07-07,07:07:11.000,189,11058758,-795,0,1720336030,12645.832538769995,184.259252939999,54419.14697112 2024-07-07,07:07:12.000,189,11058745,-795,0,1720336031,12645.84601139,184.20990903000347,54419.139984 2024-07-07,07:07:13.000,189,11058715,-795,0,1720336032,12645.852747699995,184.2381055500009,54419.23780368 2024-07-07,07:07:14.000,189,11058741,-795,0,1720336033,12645.92684711,184.2028599000041,54419.33562336 2024-07-07,07:07:15.000,189,11058718,-795,0,1720336034,12645.913374489995,184.19581077000475,54419.28671352 2024-07-07,07:07:16.000,189,11058631,-795,0,1720336035,12645.88642925,184.19581077000475,54419.28671352 2024-07-07,07:07:17.000,189,11058697,-795,0,1720336036,12645.82580246,184.1746633799994,54419.10504840001 2024-07-07,07:07:18.000,189,11058676,-795,0,1720336037,12645.80559353,184.16056512000068,54419.12600976001 2024-07-07,07:07:19.000,189,11058722,-795,0,1720336038,12645.82580246,184.1746633799994,54419.19588096 2024-07-07,07:07:20.000,189,11058712,-795,0,1720336039,12645.731494119995,184.1394177300026,54419.2098552 2024-07-07,07:07:21.000,189,11058717,-795,0,1720336040,12645.76517567,184.15351599000132,54419.2098552 2024-07-07,07:07:22.000,189,11058729,-795,0,1720336041,12645.7853846,184.1112212099979,54419.12600976001 2024-07-07,07:07:23.000,189,11058745,-795,0,1720336042,12645.751703049995,184.11827034000453,54419.12600976001 2024-07-07,07:07:24.000,189,11058631,-795,0,1720336043,12645.75843935999,184.09007381999982,54419.230816560004 2024-07-07,07:07:25.000,189,11058716,-795,0,1720336044,12645.75843935999,184.1112212099979,54419.16793248 2024-07-07,07:07:26.000,189,11058740,-795,0,1720336045,12645.80559353,184.10417207999853,54419.29370064001 2024-07-07,07:07:27.000,189,11058727,-795,0,1720336046,12645.69781256999,184.1112212099979,54419.16094536 2024-07-07,07:07:28.000,189,11058734,-795,0,1720336047,12645.670867329995,184.09712294999918,54419.251777920006 2024-07-07,07:07:29.000,189,11058723,-795,0,1720336048,12645.76517567,184.09712294999918,54419.25876504 2024-07-07,07:07:30.000,189,11058737,-795,0,1720336049,12645.74496674,184.08302469000046,54419.314662 2024-07-07,07:07:32.000,189,11058692,-795,0,1720336051,12645.72475781,184.08302469000046,54419.29370064001 2024-07-07,07:07:33.000,189,11058729,-795,0,1720336052,12645.63718577999,184.13236860000325,54419.132996880006 2024-07-07,07:07:34.000,189,11058746,-795,0,1720336053,12645.610240539994,184.06892643000174,54419.16793248 2024-07-07,07:07:35.000,189,11058757,-795,0,1720336054,12645.62371316,184.10417207999853,54419.181906720005 2024-07-07,07:07:36.000,189,11058786,-795,0,1720336055,12645.650658399994,184.06892643000174,54419.16793248 2024-07-07,07:07:37.000,189,11058696,-795,0,1720336056,12645.610240539994,184.11827034000453,54419.16094536 2024-07-07,07:07:38.000,189,11058725,-795,0,1720336057,12645.563086369999,184.09007381999982,54419.16793248 2024-07-07,07:07:39.000,189,11058732,-795,0,1720336058,12645.495723269989,184.11827034000453,54419.07709992001 2024-07-07,07:07:40.000,189,11058727,-795,0,1720336059,12645.590031609994,184.06892643000174,54419.22382944001 2024-07-07,07:07:41.000,189,11058695,-795,0,1720336060,12645.529404819994,184.06892643000174,54419.112035520004 2024-07-07,07:07:42.000,189,11058732,-795,0,1720336061,12645.421623859998,184.06187730000238,54418.87447344 2024-07-07,07:07:43.000,189,11058751,-795,0,1720336062,12645.488986959994,184.09712294999918,54419.04216432 2024-07-07,07:07:44.000,189,11058732,-795,0,1720336063,12645.468778029994,184.08302469000046,54419.12600976001 2024-07-07,07:07:45.000,189,11058739,-795,0,1720336064,12645.468778029994,184.06892643000174,54419.11902264 2024-07-07,07:07:46.000,189,11058739,-795,0,1720336065,12645.414887549989,184.09007381999982,54418.93735752001 2024-07-07,07:07:47.000,189,11058732,-795,0,1720336066,12645.414887549989,184.09007381999982,54419.03517720001 2024-07-07,07:07:48.000,189,11058704,-795,0,1720336067,12645.455305409989,184.05482817000302,54419.07709992001 2024-07-07,07:07:49.000,189,11058764,-795,0,1720336068,12645.441832789998,184.06892643000174,54419.139984 2024-07-07,07:07:50.000,189,11058708,-795,0,1720336069,12645.455305409989,184.00548426000023,54419.03517720001 2024-07-07,07:07:51.000,189,11058732,-795,0,1720336070,12645.354260759988,184.05482817000302,54418.895434800004 2024-07-07,07:07:52.000,189,11058735,-795,0,1720336071,12645.360997069998,184.04777904000366,54419.02819008 2024-07-07,07:07:53.000,189,11058766,-795,0,1720336072,12645.334051829988,184.09007381999982,54418.895434800004 2024-07-07,07:07:54.000,189,11058763,-795,0,1720336073,12645.320579209998,184.09712294999918,54418.95831888001 2024-07-07,07:07:55.000,189,11058754,-795,0,1720336074,12645.334051829988,184.1112212099979,54418.98626736001 2024-07-07,07:07:56.000,189,11058728,-795,0,1720336075,12645.313842899988,184.10417207999853,54418.97928024 2024-07-07,07:07:57.000,189,11058740,-795,0,1720336076,12645.286897659993,184.1253194700039,54418.88146056 2024-07-07,07:07:58.000,189,11058727,-795,0,1720336077,12645.172380390002,184.10417207999853,54418.76267952 2024-07-07,07:07:59.000,189,11058746,-795,0,1720336078,12645.145435149992,184.1112212099979,54418.70678256 2024-07-07,07:08:00.000,189,11058750,-795,0,1720336079,12645.239743489998,184.1253194700039,54418.895434800004 2024-07-07,07:08:01.000,189,11058766,-795,0,1720336080,12645.212798250002,184.1394177300026,54418.895434800004 2024-07-07,07:08:02.000,189,11058716,-795,0,1720336081,12645.246479799993,184.14646686000196,54418.965306000006 2024-07-07,07:08:03.000,189,11058742,-795,0,1720336082,12645.212798250002,184.18171250999876,54418.944344640004 2024-07-07,07:08:04.000,189,11058761,-795,0,1720336083,12645.165644079992,184.16761425000004,54418.83255072 2024-07-07,07:08:05.000,189,11058699,-795,0,1720336084,12645.111753600002,184.2028599000041,54418.776653760004 2024-07-07,07:08:06.000,189,11058720,-795,0,1720336085,12645.111753600002,184.14646686000196,54418.776653760004 2024-07-07,07:08:07.000,189,11058754,-795,0,1720336086,12645.131962530002,184.2028599000041,54418.8604992 2024-07-07,07:08:08.000,189,11058741,-795,0,1720336087,12645.158907769997,184.18171250999876,54418.88844768001 2024-07-07,07:08:09.000,189,11058785,-795,0,1720336088,12645.037654189997,184.21695816000283,54418.79062800001 2024-07-07,07:08:10.000,189,11058720,-795,0,1720336089,12645.051126810002,184.20990903000347,54418.797615120006 2024-07-07,07:08:11.000,189,11058768,-795,0,1720336090,12645.111753600002,184.25220380999963,54418.88146056 2024-07-07,07:08:12.000,189,11058720,-795,0,1720336091,12645.071335740002,184.23105642000155,54418.8604992 2024-07-07,07:08:13.000,189,11058752,-795,0,1720336092,12645.037654189997,184.2733511999977,54418.727743920004 2024-07-07,07:08:14.000,189,11058752,-795,0,1720336093,12645.037654189997,184.2381055500009,54418.69280832 2024-07-07,07:08:15.000,189,11058750,-795,0,1720336094,12644.983763709992,184.28040033000434,54418.727743920004 2024-07-07,07:08:16.000,189,11058758,-795,0,1720336095,12645.037654189997,184.25220380999963,54418.8255636 2024-07-07,07:08:17.000,189,11058693,-795,0,1720336096,12645.057863119997,184.31564598000114,54418.86748632001 2024-07-07,07:08:18.000,189,11058686,-795,0,1720336097,12645.084808359992,184.30859685000178,54418.76966664001 2024-07-07,07:08:19.000,189,11058736,-795,0,1720336098,12645.010708950002,184.34384249999857,54418.776653760004 2024-07-07,07:08:20.000,189,11058762,-795,0,1720336099,12645.057863119997,184.30154772000242,54418.72075680001 2024-07-07,07:08:21.000,189,11058789,-795,0,1720336100,12644.977027399997,184.30859685000178,54418.69979544001 2024-07-07,07:08:22.000,189,11058710,-795,0,1720336101,12644.983763709992,184.36498989000393,54418.56704016 2024-07-07,07:08:23.000,189,11058734,-795,0,1720336102,12644.983763709992,184.35794076000457,54418.51813032 2024-07-07,07:08:24.000,189,11058713,-795,0,1720336103,12644.997236329997,184.34384249999857,54418.53909168 2024-07-07,07:08:25.000,189,11058752,-795,0,1720336104,12645.010708950002,184.37908815000264,54418.67184696001 2024-07-07,07:08:26.000,189,11058724,-795,0,1720336105,12644.983763709992,184.40023554000072,54418.66485984 2024-07-07,07:08:27.000,189,11058748,-795,0,1720336106,12644.997236329997,184.39318641000136,54418.678834080005 2024-07-07,07:08:28.000,189,11058754,-795,0,1720336107,12644.956818469997,184.41433379999944,54418.53909168 2024-07-07,07:08:29.000,189,11058754,-795,0,1720336108,12644.983763709992,184.40728467000008,54418.59498864 2024-07-07,07:08:30.000,189,11058730,-795,0,1720336109,12645.010708950002,184.4213829299988,54418.61595 2024-07-07,07:08:31.000,189,11058722,-795,0,1720336110,12644.970291090001,184.45662858000287,54418.62293712001 2024-07-07,07:08:32.000,189,11058685,-795,0,1720336111,12644.950082160001,184.4495794500035,54418.51813032 2024-07-07,07:08:33.000,189,11058748,-795,0,1720336112,12644.923136919992,184.49892335999903,54418.42031064 2024-07-07,07:08:34.000,189,11058771,-795,0,1720336113,12644.943345849992,184.49892335999903,54418.51813032 2024-07-07,07:08:35.000,189,11058683,-795,0,1720336114,12644.963554779992,184.4848251000003,54418.56704016 2024-07-07,07:08:36.000,189,11058716,-795,0,1720336115,12644.983763709992,184.5341690100031,54418.53909168 2024-07-07,07:08:37.000,189,11058753,-795,0,1720336116,12644.956818469997,184.5341690100031,54418.48319472001 2024-07-07,07:08:38.000,189,11058738,-795,0,1720336117,12644.929873230001,184.56236553000053,54418.53909168 2024-07-07,07:08:39.000,189,11058748,-795,0,1720336118,12644.882719059991,184.54826727000182,54418.42031064 2024-07-07,07:08:40.000,189,11058709,-795,0,1720336119,12644.875982749996,184.5835129199986,54418.35043944 2024-07-07,07:08:41.000,189,11058695,-795,0,1720336120,12644.902927989991,184.5835129199986,54418.48319472001 2024-07-07,07:08:42.000,189,11058744,-795,0,1720336121,12644.869246440001,184.61170944000332,54418.25261976 2024-07-07,07:08:43.000,189,11058743,-795,0,1720336122,12644.889455370001,184.61875857000268,54418.4762076 2024-07-07,07:08:44.000,189,11058674,-795,0,1720336123,12644.916400609996,184.63990596000076,54418.462233360005 2024-07-07,07:08:45.000,189,11058730,-795,0,1720336124,12644.923136919992,184.63990596000076,54418.46922048 2024-07-07,07:08:46.000,189,11058734,-795,0,1720336125,12644.909664300001,184.6328568300014,54418.42729776 2024-07-07,07:08:47.000,189,11058722,-795,0,1720336126,12644.896191679996,184.63990596000076,54418.4762076 2024-07-07,07:08:48.000,189,11058757,-795,0,1720336127,12644.889455370001,184.6681024799982,54418.3015296 2024-07-07,07:08:49.000,189,11058740,-755,0,1720336128,12644.822092269991,184.6962990000029,54418.31550384001 2024-07-07,07:08:50.000,189,11058752,-795,0,1720336129,12644.956818469997,184.717446390001,54418.48319472001 2024-07-07,07:08:51.000,189,11058725,-795,0,1720336130,12644.977027399997,184.717446390001,54418.441272000004 2024-07-07,07:08:52.000,189,11058747,-795,0,1720336131,12644.943345849992,184.717446390001,54418.38537504001 2024-07-07,07:08:53.000,189,11058751,-795,0,1720336132,12644.889455370001,184.7315446499997,54418.3015296 2024-07-07,07:08:54.000,189,11058762,-795,0,1720336133,12644.909664300001,184.75974117000442,54418.294542480005 2024-07-07,07:08:55.000,189,11058753,-795,0,1720336134,12644.936609539996,184.74564290999842,54418.35742656 2024-07-07,07:08:56.000,189,11058749,-795,0,1720336135,12644.963554779992,184.7808885600025,54418.31550384001 2024-07-07,07:08:57.000,189,11058760,-795,0,1720336136,12644.923136919992,184.7808885600025,54418.273581120004 2024-07-07,07:08:58.000,189,11058746,-795,0,1720336137,12644.943345849992,184.77383943000314,54418.35043944 2024-07-07,07:08:59.000,189,11058717,-795,0,1720336138,12644.882719059991,184.77383943000314,54418.44825912 2024-07-07,07:09:00.000,189,11058720,-795,0,1720336139,12644.869246440001,184.7808885600025,54418.2316584 2024-07-07,07:09:01.000,189,11058753,-795,0,1720336140,12644.929873230001,184.76679030000378,54418.294542480005 2024-07-07,07:09:02.000,189,11058764,-795,0,1720336141,12644.882719059991,184.80908507999993,54418.14082584 2024-07-07,07:09:03.000,189,11058719,-795,0,1720336142,12644.896191679996,184.80203595000057,54418.13383872 2024-07-07,07:09:04.000,189,11058755,-795,0,1720336143,12644.902927989991,184.83728160000464,54418.11287736 2024-07-07,07:09:05.000,189,11058708,-795,0,1720336144,12644.929873230001,184.85842899000272,54418.09890312001 2024-07-07,07:09:06.000,189,11058745,-795,0,1720336145,12644.977027399997,184.830232469998,54418.294542480005 2024-07-07,07:09:07.000,189,11058741,-795,0,1720336146,12644.943345849992,184.85137986000336,54418.3015296 2024-07-07,07:09:08.000,189,11058674,-795,0,1720336147,12644.950082160001,184.85137986000336,54418.245632640006 2024-07-07,07:09:09.000,189,11058694,-795,0,1720336148,12644.882719059991,184.830232469998,54418.14781296001 2024-07-07,07:09:10.000,189,11058726,-795,0,1720336149,12644.889455370001,184.85842899000272,54418.105890240004 2024-07-07,07:09:11.000,189,11058754,-795,0,1720336150,12644.943345849992,184.88662551000016,54418.20370992 2024-07-07,07:09:12.000,189,11058734,-795,0,1720336151,12644.923136919992,184.88662551000016,54418.16877432001 2024-07-07,07:09:13.000,189,11058711,-795,0,1720336152,12644.862510129991,184.87252725000144,54417.97313496 2024-07-07,07:09:14.000,189,11058750,-795,0,1720336153,12644.923136919992,184.89367463999952,54418.13383872 2024-07-07,07:09:15.000,189,11058723,-795,0,1720336154,12644.997236329997,184.90777289999824,54418.224671280004 2024-07-07,07:09:16.000,189,11058711,-795,0,1720336155,12644.977027399997,184.95006768000167,54418.18973568 2024-07-07,07:09:17.000,189,11058717,-795,0,1720336156,12644.950082160001,184.97121506999974,54418.15480008 2024-07-07,07:09:18.000,189,11058775,-795,0,1720336157,12644.902927989991,184.95711681000103,54418.077941760006 2024-07-07,07:09:19.000,189,11058717,-795,0,1720336158,12644.929873230001,184.93596942000295,54418.03601904 2024-07-07,07:09:20.000,189,11058736,-795,0,1720336159,12644.950082160001,184.90777289999824,54418.15480008 2024-07-07,07:09:21.000,189,11058713,-795,0,1720336160,12644.977027399997,184.91482203000487,54418.07095464001 2024-07-07,07:09:22.000,189,11058719,-795,0,1720336161,12644.997236329997,184.9782641999991,54418.19672280001 2024-07-07,07:09:23.000,189,11058733,-795,0,1720336162,12645.024181569992,184.98531332999846,54418.20370992 2024-07-07,07:09:24.000,189,11058696,-795,0,1720336163,12645.057863119997,184.99941159000446,54418.08492888 2024-07-07,07:09:25.000,189,11058723,-795,0,1720336164,12645.017445259997,185.01350985000317,54418.175761440005 2024-07-07,07:09:26.000,189,11058725,-795,0,1720336165,12645.030917880002,185.02055898000253,54418.18274856 2024-07-07,07:09:27.000,189,11058749,-795,0,1720336166,12645.051126810002,184.98531332999846,54418.14082584 2024-07-07,07:09:28.000,189,11058765,-795,0,1720336167,12645.037654189997,185.03465724000125,54418.056980400004 2024-07-07,07:09:29.000,189,11058733,-795,0,1720336168,12645.037654189997,185.02055898000253,54418.06396752 2024-07-07,07:09:30.000,189,11058764,-795,0,1720336169,12645.125226219992,185.02055898000253,54418.2316584 2024-07-07,07:09:31.000,189,11058764,-795,0,1720336170,12645.098280979997,185.0417063700006,54418.18973568 2024-07-07,07:09:32.000,189,11058785,-795,0,1720336171,12645.125226219992,185.02055898000253,54418.15480008 2024-07-07,07:09:33.000,189,11058733,-795,0,1720336172,12645.010708950002,185.03465724000125,54418.03601904 2024-07-07,07:09:34.000,189,11058734,-795,0,1720336173,12645.084808359992,185.04875549999997,54418.11986448001 2024-07-07,07:09:35.000,189,11058739,-795,0,1720336174,12645.091544670002,185.05580462999933,54418.126851600005 2024-07-07,07:09:36.000,189,11058751,-795,0,1720336175,12645.152171460002,185.0276081100019,54418.224671280004 2024-07-07,07:09:37.000,189,11058753,-795,0,1720336176,12645.118489909997,185.04875549999997,54418.175761440005 2024-07-07,07:09:38.000,189,11058745,-795,0,1720336177,12645.057863119997,185.07695202000468,54418.06396752 2024-07-07,07:09:39.000,189,11058769,-795,0,1720336178,12645.131962530002,185.0628537599987,54418.13383872 2024-07-07,07:09:40.000,189,11058697,-795,0,1720336179,12645.185853009993,185.06990288999805,54418.224671280004 2024-07-07,07:09:41.000,189,11058677,-795,0,1720336180,12645.152171460002,185.0276081100019,54418.2316584 2024-07-07,07:09:42.000,189,11058762,-795,0,1720336181,12645.152171460002,185.01350985000317,54418.18973568 2024-07-07,07:09:43.000,189,11058736,-795,0,1720336182,12645.118489909997,185.04875549999997,54418.04999328001 2024-07-07,07:09:44.000,189,11058731,-795,0,1720336183,12645.111753600002,185.05580462999933,54418.008070560005 2024-07-07,07:09:45.000,189,11058717,-795,0,1720336184,12645.152171460002,185.0417063700006,54418.11986448001 2024-07-07,07:09:46.000,189,11058738,-795,0,1720336185,12645.165644079992,185.0276081100019,54418.13383872 2024-07-07,07:09:47.000,189,11058724,-795,0,1720336186,12645.179116699997,185.04875549999997,54418.09890312001 2024-07-07,07:09:48.000,189,11058696,-795,0,1720336187,12645.199325629997,185.03465724000125,54418.04999328001 2024-07-07,07:09:49.000,189,11058750,-795,0,1720336188,12645.185853009993,184.99941159000446,54418.07095464001 2024-07-07,07:09:50.000,189,11058716,-795,0,1720336189,12645.172380390002,185.02055898000253,54418.16877432001 2024-07-07,07:09:51.000,189,11058731,-795,0,1720336190,12645.185853009993,184.98531332999846,54418.06396752 2024-07-07,07:09:52.000,189,11058762,-795,0,1720336191,12645.152171460002,185.00646072000382,54418.105890240004 2024-07-07,07:09:53.000,189,11058743,-795,0,1720336192,12645.165644079992,185.03465724000125,54418.07095464001 2024-07-07,07:09:54.000,189,11058755,-795,0,1720336193,12645.152171460002,185.0417063700006,54418.03601904 2024-07-07,07:09:55.000,189,11058769,-795,0,1720336194,12645.185853009993,185.00646072000382,54418.06396752 2024-07-07,07:09:56.000,189,11058673,-795,0,1720336195,12645.239743489998,185.00646072000382,54418.15480008 2024-07-07,07:09:57.000,189,11058760,-795,0,1720336196,12645.212798250002,185.00646072000382,54418.105890240004 2024-07-07,07:09:58.000,189,11058703,-795,0,1720336197,12645.233007180002,185.00646072000382,54418.056980400004 2024-07-07,07:09:59.000,189,11058686,-795,0,1720336198,12645.192589320002,184.9782641999991,54417.98012208001 2024-07-07,07:10:00.000,189,11058738,-795,0,1720336199,12645.064599429992,184.9430185500023,54417.7774956 2024-07-07,07:10:01.000,189,11058784,-795,0,1720336200,12645.037654189997,184.99236245999782,54417.83339256001 2024-07-07,07:10:02.000,189,11058731,-795,0,1720336201,12645.078072049997,184.95006768000167,54417.90326376001 2024-07-07,07:10:03.000,189,11058730,-795,0,1720336202,12645.185853009993,184.95006768000167,54418.105890240004 2024-07-07,07:10:04.000,189,11058672,-795,0,1720336203,12645.266688729993,184.95006768000167,54418.105890240004 2024-07-07,07:10:05.000,189,11058642,-795,0,1720336204,12645.246479799993,184.95711681000103,54418.09890312001 2024-07-07,07:10:06.000,189,11058700,-795,0,1720336205,12645.212798250002,184.95711681000103,54418.08492888 2024-07-07,07:10:07.000,189,11058746,-795,0,1720336206,12645.246479799993,184.9430185500023,54418.01505768 2024-07-07,07:10:08.000,189,11058718,-795,0,1720336207,12645.152171460002,184.95711681000103,54417.97313496 2024-07-07,07:10:09.000,189,11058733,-795,0,1720336208,12645.185853009993,184.95711681000103,54418.08492888 2024-07-07,07:10:10.000,189,11058726,-795,0,1720336209,12645.246479799993,184.95711681000103,54418.175761440005 2024-07-07,07:10:11.000,189,11058730,-795,0,1720336210,12645.219534559998,184.93596942000295,54418.20370992 2024-07-07,07:10:12.000,189,11058686,-795,0,1720336211,12645.286897659993,184.95006768000167,54418.1617872 2024-07-07,07:10:13.000,189,11058678,-795,0,1720336212,12645.172380390002,184.96416594000038,54418.07095464001 2024-07-07,07:10:14.000,189,11058697,-795,0,1720336213,12645.212798250002,184.9782641999991,54418.126851600005 2024-07-07,07:10:15.000,189,11058735,-795,0,1720336214,12645.233007180002,184.9782641999991,54418.15480008 2024-07-07,07:10:16.000,189,11058710,-795,0,1720336215,12645.192589320002,184.97121506999974,54418.2316584 2024-07-07,07:10:17.000,189,11058769,-795,0,1720336216,12645.158907769997,184.99941159000446,54418.13383872 2024-07-07,07:10:18.000,189,11058762,-795,0,1720336217,12645.192589320002,185.01350985000317,54418.11986448001 2024-07-07,07:10:19.000,189,11058731,-795,0,1720336218,12645.172380390002,185.01350985000317,54418.11986448001 2024-07-07,07:10:20.000,189,11058707,-795,0,1720336219,12645.253216110003,184.99941159000446,54418.23864552001 2024-07-07,07:10:21.000,189,11058699,-795,0,1720336220,12645.199325629997,185.0276081100019,54418.16877432001 2024-07-07,07:10:22.000,189,11058745,-795,0,1720336221,12645.199325629997,184.99941159000446,54418.16877432001 2024-07-07,07:10:23.000,189,11058752,-795,0,1720336222,12645.165644079992,185.02055898000253,54418.03601904 2024-07-07,07:10:24.000,189,11058743,-795,0,1720336223,12645.125226219992,184.99236245999782,54417.98012208001 2024-07-07,07:10:25.000,189,11058761,-795,0,1720336224,12645.179116699997,185.01350985000317,54418.14781296001 2024-07-07,07:10:26.000,189,11058779,-795,0,1720336225,12645.219534559998,185.01350985000317,54418.14781296001 2024-07-07,07:10:27.000,189,11058773,-795,0,1720336226,12645.212798250002,184.99941159000446,54418.18274856 2024-07-07,07:10:28.000,189,11058685,-795,0,1720336227,12645.206061939993,185.0276081100019,54418.03601904 2024-07-07,07:10:29.000,189,11058695,-795,0,1720336228,12645.172380390002,185.0276081100019,54418.08492888 2024-07-07,07:10:30.000,189,11058741,-795,0,1720336229,12645.226270869993,185.00646072000382,54418.08492888 2024-07-07,07:10:31.000,189,11058750,-795,0,1720336230,12645.239743489998,185.00646072000382,54418.14082584 2024-07-07,07:10:32.000,189,11058731,-795,0,1720336231,12645.185853009993,185.0417063700006,54418.08492888 2024-07-07,07:10:33.000,189,11058781,-795,0,1720336232,12645.206061939993,185.06990288999805,54418.077941760006 2024-07-07,07:10:34.000,189,11058735,-795,0,1720336233,12645.246479799993,185.0628537599987,54418.091916 2024-07-07,07:10:35.000,189,11058723,-795,0,1720336234,12645.233007180002,185.0628537599987,54418.06396752 2024-07-07,07:10:36.000,189,11058695,-795,0,1720336235,12645.246479799993,185.07695202000468,54418.15480008 2024-07-07,07:10:37.000,189,11058765,-795,0,1720336236,12645.185853009993,185.08400115000404,54418.01505768 2024-07-07,07:10:38.000,189,11058718,-795,0,1720336237,12645.253216110003,185.11924680000084,54418.09890312001 2024-07-07,07:10:39.000,189,11058725,-795,0,1720336238,12645.286897659993,185.16154158000427,54418.15480008 2024-07-07,07:10:40.000,189,11058760,-795,0,1720336239,12645.266688729993,185.16859071000363,54418.06396752 2024-07-07,07:10:41.000,189,11058748,-795,0,1720336240,12645.253216110003,185.21088548999978,54418.175761440005 2024-07-07,07:10:42.000,189,11058747,-795,0,1720336241,12645.280161349998,185.20383636000042,54418.2316584 2024-07-07,07:10:43.000,189,11058703,-795,0,1720336242,12645.246479799993,185.21088548999978,54418.2316584 2024-07-07,07:10:44.000,189,11058726,-795,0,1720336243,12645.266688729993,185.2249837499985,54418.18274856 2024-07-07,07:10:45.000,189,11058663,-795,0,1720336244,12645.212798250002,185.2390820100045,54418.14082584 2024-07-07,07:10:46.000,189,11058696,-795,0,1720336245,12645.253216110003,185.23203287999786,54418.175761440005 2024-07-07,07:10:47.000,189,11058695,-795,0,1720336246,12645.246479799993,185.2743276600013,54418.273581120004 2024-07-07,07:10:48.000,189,11058752,-795,0,1720336247,12645.300370279998,185.30252417999873,54418.32249096 2024-07-07,07:10:49.000,189,11058729,-795,0,1720336248,12645.219534559998,185.29547504999937,54418.28755536001 2024-07-07,07:10:50.000,189,11058778,-795,0,1720336249,12645.273425040003,185.29547504999937,54418.37838792 2024-07-07,07:10:51.000,189,11058764,-795,0,1720336250,12645.327315519993,185.29547504999937,54418.42031064 2024-07-07,07:10:52.000,189,11058737,-795,0,1720336251,12645.246479799993,185.34481896000216,54418.42031064 2024-07-07,07:10:53.000,189,11058708,-795,0,1720336252,12645.219534559998,185.36596635000024,54418.273581120004 2024-07-07,07:10:54.000,189,11058750,-795,0,1720336253,12645.239743489998,185.3871137399983,54418.30851672 2024-07-07,07:10:55.000,189,11058739,-795,0,1720336254,12645.266688729993,185.39416286999767,54418.38537504001 2024-07-07,07:10:56.000,189,11058728,-795,0,1720336255,12645.273425040003,185.4012120000043,54418.42729776 2024-07-07,07:10:57.000,189,11058747,-795,0,1720336256,12645.219534559998,185.4364576500011,54418.36441368001 2024-07-07,07:10:58.000,189,11058772,-795,0,1720336257,12645.226270869993,185.45760503999918,54418.38537504001 2024-07-07,07:10:59.000,189,11058727,-795,0,1720336258,12645.286897659993,185.4717032999979,54418.462233360005 2024-07-07,07:11:00.000,189,11058723,-795,0,1720336259,12645.266688729993,185.50694895000197,54418.511143200005 2024-07-07,07:11:01.000,189,11058707,-795,0,1720336260,12645.266688729993,185.5351454699994,54418.462233360005 2024-07-07,07:11:02.000,189,11058720,-795,0,1720336261,12645.105017289992,185.5210472100007,54418.32947808 2024-07-07,07:11:03.000,189,11058751,-795,0,1720336262,12645.212798250002,185.5210472100007,54418.43428488001 2024-07-07,07:11:04.000,189,11058721,-795,0,1720336263,12645.212798250002,185.57039112000348,54418.36441368001 2024-07-07,07:11:05.000,189,11058761,-795,0,1720336264,12645.266688729993,185.59153851000156,54418.462233360005 2024-07-07,07:11:06.000,189,11058738,-795,0,1720336265,12645.280161349998,185.61268589999963,54418.511143200005 2024-07-07,07:11:07.000,189,11058745,-795,0,1720336266,12645.307106589993,185.62678415999835,54418.56704016 2024-07-07,07:11:08.000,189,11058681,-795,0,1720336267,12645.293633969988,185.64088242000435,54418.53210456001 2024-07-07,07:11:09.000,189,11058669,-795,0,1720336268,12645.179116699997,185.69727545999922,54418.35742656 2024-07-07,07:11:10.000,189,11058695,-795,0,1720336269,12645.125226219992,185.64088242000435,54418.38537504001 2024-07-07,07:11:11.000,189,11058701,-795,0,1720336270,12645.172380390002,185.72547198000393,54418.42729776 2024-07-07,07:11:12.000,189,11058758,-795,0,1720336271,12645.185853009993,185.7325211100033,54418.46922048 2024-07-07,07:11:13.000,189,11058726,-795,0,1720336272,12645.212798250002,185.746619370002,54418.511143200005 2024-07-07,07:11:14.000,189,11058729,-795,0,1720336273,12645.246479799993,185.7959632800048,54418.52511744 2024-07-07,07:11:15.000,189,11058795,-795,0,1720336274,12645.320579209998,185.7959632800048,54418.63691136 2024-07-07,07:11:16.000,189,11058717,-795,0,1720336275,12645.226270869993,185.85940544999903,54418.50415608001 2024-07-07,07:11:17.000,189,11058765,-795,0,1720336276,12645.259952419998,185.87350370999775,54418.57402728001 2024-07-07,07:11:18.000,189,11058702,-795,0,1720336277,12645.259952419998,185.88760197000374,54418.56704016 2024-07-07,07:11:19.000,189,11058721,-795,0,1720336278,12645.206061939993,185.94399500999862,54418.58800152 2024-07-07,07:11:20.000,189,11058764,-795,0,1720336279,12645.192589320002,185.9298967499999,54418.5460788 2024-07-07,07:11:21.000,189,11058717,-795,0,1720336280,12645.259952419998,185.96514240000397,54418.67184696001 2024-07-07,07:11:22.000,189,11058700,-795,0,1720336281,12645.259952419998,185.98628979000205,54418.727743920004 2024-07-07,07:11:23.000,189,11058777,-795,0,1720336282,12645.239743489998,185.9933389200014,54418.65787272 2024-07-07,07:11:24.000,189,11058668,-795,0,1720336283,12645.233007180002,185.98628979000205,54418.62293712001 2024-07-07,07:11:25.000,189,11058654,-795,0,1720336284,12645.246479799993,185.9933389200014,54418.69280832 2024-07-07,07:11:26.000,189,11058752,-795,0,1720336285,12645.172380390002,186.03563370000484,54418.727743920004 2024-07-07,07:11:27.000,189,11058709,-795,0,1720336286,12645.239743489998,186.05678109000291,54418.71376968 2024-07-07,07:11:28.000,189,11058731,-795,0,1720336287,12645.165644079992,186.07087935000163,54418.61595 2024-07-07,07:11:29.000,189,11058746,-795,0,1720336288,12645.185853009993,186.077928480001,54418.65787272 2024-07-07,07:11:30.000,189,11058747,-795,0,1720336289,12645.219534559998,186.10612499999843,54418.74171816001 2024-07-07,07:11:31.000,189,11058747,-795,0,1720336290,12645.273425040003,186.13432152000314,54418.87447344 2024-07-07,07:11:32.000,189,11058663,-795,0,1720336291,12645.259952419998,186.12727239000378,54418.90940904001 2024-07-07,07:11:33.000,189,11058710,-795,0,1720336292,12645.199325629997,186.16251804000058,54418.74171816001 2024-07-07,07:11:34.000,189,11058640,-795,0,1720336293,12645.199325629997,186.204812820004,54418.87447344 2024-07-07,07:11:35.000,189,11058757,-795,0,1720336294,12645.266688729993,186.22596021000209,54418.86748632001 2024-07-07,07:11:36.000,189,11058753,-795,0,1720336295,12645.226270869993,186.2400584700008,54418.87447344 2024-07-07,07:11:37.000,189,11058755,-795,0,1720336296,12645.219534559998,186.27530412000488,54418.78364088 2024-07-07,07:11:38.000,189,11058737,-795,0,1720336297,12645.206061939993,186.2894023800036,54418.88146056 2024-07-07,07:11:39.000,189,11058743,-795,0,1720336298,12645.246479799993,186.3246480300004,54418.965306000006 2024-07-07,07:11:40.000,189,11058646,-795,0,1720336299,12645.226270869993,186.37399194000318,54418.95133176 2024-07-07,07:11:41.000,189,11058717,-795,0,1720336300,12645.266688729993,186.38104107000254,54418.916396160006 2024-07-07,07:11:42.000,189,11058715,-795,0,1720336301,12645.125226219992,186.36694281000382,54418.88146056 2024-07-07,07:11:43.000,189,11058768,-795,0,1720336302,12645.192589320002,186.43038497999805,54418.88146056 2024-07-07,07:11:44.000,189,11058735,-795,0,1720336303,12645.118489909997,186.46563063000212,54418.90242192 2024-07-07,07:11:45.000,189,11058764,-795,0,1720336304,12645.185853009993,186.47972889000084,54418.99325448 2024-07-07,07:11:46.000,189,11058776,-795,0,1720336305,12645.145435149992,186.47267976000148,54419.02120296 2024-07-07,07:11:47.000,189,11058758,-795,0,1720336306,12645.152171460002,186.4867780200002,54418.88146056 2024-07-07,07:11:48.000,189,11058661,-795,0,1720336307,12645.064599429992,186.5149745400049,54418.9303704 2024-07-07,07:11:49.000,189,11058732,-795,0,1720336308,12645.111753600002,186.52907280000363,54418.916396160006 2024-07-07,07:11:50.000,189,11058688,-795,0,1720336309,12645.003972639992,186.536121930003,54418.80460224 2024-07-07,07:11:51.000,189,11058690,-795,0,1720336310,12645.044390499992,186.59251496999786,54418.88146056 2024-07-07,07:11:52.000,189,11058745,-795,0,1720336311,12645.010708950002,186.60661323000386,54419.014215840005 2024-07-07,07:11:53.000,189,11058710,-795,0,1720336312,12645.030917880002,186.62071149000258,54418.95133176 2024-07-07,07:11:54.000,189,11058708,-795,0,1720336313,12645.024181569992,186.62071149000258,54418.99325448 2024-07-07,07:11:55.000,189,11058721,-795,0,1720336314,12645.071335740002,186.64890801,54419.063125680004 2024-07-07,07:11:56.000,189,11058716,-795,0,1720336315,12645.024181569992,186.62776062000194,54419.10504840001 2024-07-07,07:11:57.000,189,11058704,-795,0,1720336316,12644.963554779992,186.67710453000473,54418.99325448 2024-07-07,07:11:58.000,189,11058738,-795,0,1720336317,12644.929873230001,186.69120279000344,54418.944344640004 2024-07-07,07:11:59.000,189,11058723,-795,0,1720336318,12644.916400609996,186.70530105000216,54418.944344640004 2024-07-07,07:12:00.000,189,11058763,-795,0,1720336319,12644.916400609996,186.71235018000152,54419.07709992001 2024-07-07,07:12:01.000,189,11058762,-795,0,1720336320,12644.956818469997,186.74759582999832,54419.0701128 2024-07-07,07:12:02.000,189,11058761,-795,0,1720336321,12644.936609539996,186.74759582999832,54419.12600976001 2024-07-07,07:12:03.000,189,11058752,-795,0,1720336322,12644.862510129991,186.7969397400011,54419.04216432 2024-07-07,07:12:04.000,189,11058723,-795,0,1720336323,12644.923136919992,186.7828414800024,54419.02120296 2024-07-07,07:12:05.000,189,11058765,-795,0,1720336324,12644.929873230001,186.81103799999983,54419.12600976001 2024-07-07,07:12:06.000,189,11058761,-795,0,1720336325,12644.923136919992,186.80398887000047,54419.16094536 2024-07-07,07:12:07.000,189,11058756,-795,0,1720336326,12644.909664300001,186.81808712999918,54419.132996880006 2024-07-07,07:12:08.000,189,11058696,-795,0,1720336327,12644.82882858,186.8462836500039,54419.04915144 2024-07-07,07:12:09.000,189,11058702,-795,0,1720336328,12644.862510129991,186.8321853899979,54419.09107416 2024-07-07,07:12:10.000,189,11058736,-795,0,1720336329,12644.869246440001,186.82513625999854,54419.25876504 2024-07-07,07:12:11.000,189,11058748,-795,0,1720336330,12644.875982749996,186.86038191000262,54419.24479080001 2024-07-07,07:12:12.000,189,11058658,-795,0,1720336331,12644.849037510001,186.8462836500039,54419.25876504 2024-07-07,07:12:13.000,189,11058751,-795,0,1720336332,12644.76820179,186.90267668999877,54419.11902264 2024-07-07,07:12:14.000,189,11058716,-795,0,1720336333,12644.781674409991,186.92382408000412,54419.18889384 2024-07-07,07:12:15.000,189,11058707,-795,0,1720336334,12644.76146547999,186.97316798999964,54419.14697112 2024-07-07,07:12:16.000,189,11058732,-795,0,1720336335,12644.781674409991,186.95906973000092,54419.26575216 2024-07-07,07:12:17.000,189,11058697,-795,0,1720336336,12644.707575,187.00136451000435,54419.22382944001 2024-07-07,07:12:18.000,189,11058724,-795,0,1720336337,12644.734520239996,186.97316798999964,54419.18889384 2024-07-07,07:12:19.000,189,11058765,-795,0,1720336338,12644.714311309996,187.03661016000115,54419.32863624 2024-07-07,07:12:20.000,189,11058752,-795,0,1720336339,12644.68062975999,187.05070841999986,54419.32164912001 2024-07-07,07:12:21.000,189,11058709,-795,0,1720336340,12644.653684519995,187.107101460002,54419.25876504 2024-07-07,07:12:22.000,189,11058716,-795,0,1720336341,12644.62000296999,187.10005233000265,54419.22382944001 2024-07-07,07:12:23.000,189,11058724,-795,0,1720336342,12644.57958510999,187.107101460002,54419.16793248 2024-07-07,07:12:24.000,189,11058757,-795,0,1720336343,12644.57958510999,187.11415059000137,54419.17491960001 2024-07-07,07:12:25.000,189,11058783,-795,0,1720336344,12644.653684519995,187.17054363000352,54419.300687760006 2024-07-07,07:12:26.000,189,11058718,-795,0,1720336345,12644.64021189999,187.18464189000224,54419.32863624 2024-07-07,07:12:27.000,189,11058719,-795,0,1720336346,12644.62000296999,187.21988753999904,54419.30767488 2024-07-07,07:12:28.000,189,11058757,-795,0,1720336347,12644.593057729995,187.21988753999904,54419.230816560004 2024-07-07,07:12:29.000,189,11058763,-795,0,1720336348,12644.59979403999,187.20578928000032,54419.25876504 2024-07-07,07:12:30.000,189,11058746,-795,0,1720336349,12644.64694821,187.20578928000032,54419.22382944001 2024-07-07,07:12:31.000,189,11058735,-795,0,1720336350,12644.60653035,187.2551331900031,54419.23780368 2024-07-07,07:12:32.000,189,11058743,-795,0,1720336351,12644.62000296999,187.2269366699984,54419.27273928001 2024-07-07,07:12:33.000,189,11058722,-795,0,1720336352,12644.572848799995,187.27628058000118,54419.27273928001 2024-07-07,07:12:34.000,189,11058771,-795,0,1720336353,12644.56611249,187.2551331900031,54419.230816560004 2024-07-07,07:12:35.000,189,11058745,-795,0,1720336354,12644.55937617999,187.2903788399999,54419.279726400004 2024-07-07,07:12:36.000,189,11058758,-795,0,1720336355,12644.633475589995,187.2551331900031,54419.43344304 2024-07-07,07:12:37.000,189,11058705,-795,0,1720336356,12644.613266659995,187.27628058000118,54419.32863624 2024-07-07,07:12:38.000,189,11058733,-795,0,1720336357,12644.633475589995,187.26218232000247,54419.36357184 2024-07-07,07:12:39.000,189,11058749,-795,0,1720336358,12644.572848799995,187.31152622999798,54419.25876504 2024-07-07,07:12:40.000,189,11058727,-795,0,1720336359,12644.593057729995,187.29742796999926,54419.25876504 2024-07-07,07:12:41.000,189,11058703,-795,0,1720336360,12644.62673928,187.32562449000397,54419.36357184 2024-07-07,07:12:42.000,189,11058727,-795,0,1720336361,12644.653684519995,187.31152622999798,54419.3845332 2024-07-07,07:12:43.000,189,11058741,-795,0,1720336362,12644.66042082999,187.43136144000164,54419.43344304 2024-07-07,07:12:44.000,189,11058734,-795,0,1720336363,12644.707575,187.41021405000356,54419.36357184 2024-07-07,07:12:45.000,189,11058721,-795,0,1720336364,12644.68736607,187.3890666599982,54419.4544044 2024-07-07,07:12:46.000,189,11058781,-795,0,1720336365,12644.66715714,187.38201752999885,54419.447417280004 2024-07-07,07:12:47.000,189,11058707,-795,0,1720336366,12644.694102379995,187.44545970000036,54419.43344304 2024-07-07,07:12:48.000,189,11058765,-795,0,1720336367,12644.68062975999,187.41726318000292,54419.33562336 2024-07-07,07:12:49.000,189,11058729,-795,0,1720336368,12644.68062975999,187.4877544800038,54419.468378640006 2024-07-07,07:12:50.000,189,11058744,-795,0,1720336369,12644.76146547999,187.45955795999907,54419.468378640006 2024-07-07,07:12:51.000,189,11058731,-795,0,1720336370,12644.76820179,187.4736562199978,54419.50331424 2024-07-07,07:12:52.000,189,11058743,-795,0,1720336371,12644.781674409991,187.4736562199978,54419.47536576 2024-07-07,07:12:53.000,189,11058739,-795,0,1720336372,12644.76146547999,187.5018527400025,54419.35658472 2024-07-07,07:12:54.000,189,11058710,-795,0,1720336373,12644.78841072,187.4877544800038,54419.50331424 2024-07-07,07:12:55.000,189,11058726,-795,0,1720336374,12644.815355959996,187.53004925999994,54419.5242756 2024-07-07,07:12:56.000,189,11058727,-795,0,1720336375,12644.822092269991,187.51595100000122,54419.566198320004 2024-07-07,07:12:57.000,189,11058743,-795,0,1720336376,12644.82882858,187.51595100000122,54419.53126272 2024-07-07,07:12:58.000,189,11058763,-795,0,1720336377,12644.875982749996,187.50890187000186,54419.55921120001 2024-07-07,07:12:59.000,189,11058740,-795,0,1720336378,12644.815355959996,187.49480361000315,54419.58017256001 2024-07-07,07:13:00.000,189,11058741,-795,0,1720336379,12644.875982749996,187.4736562199978,54419.615108160004 2024-07-07,07:13:01.000,189,11058741,-795,0,1720336380,12644.815355959996,187.5018527400025,54419.54523696 2024-07-07,07:13:02.000,189,11058717,-795,0,1720336381,12644.862510129991,187.45250882999972,54419.5941468 2024-07-07,07:13:03.000,189,11058759,-795,0,1720336382,12644.842301199991,187.4736562199978,54419.48934000001 2024-07-07,07:13:04.000,189,11058744,-795,0,1720336383,12644.822092269991,187.43136144000164,54419.25876504 2024-07-07,07:13:05.000,189,11058725,-795,0,1720336384,12644.842301199991,187.438410570001,54419.42645592 2024-07-07,07:13:06.000,189,11058741,-795,0,1720336385,12644.963554779992,187.42431231000228,54419.60812104001 2024-07-07,07:13:07.000,189,11058744,-795,0,1720336386,12644.950082160001,187.39611579000484,54419.51030136001 2024-07-07,07:13:08.000,189,11058727,-795,0,1720336387,12645.010708950002,187.34677188000205,54419.48235288 2024-07-07,07:13:09.000,189,11058775,-795,0,1720336388,12644.929873230001,187.34677188000205,54419.32164912001 2024-07-07,07:13:10.000,189,11058720,-795,0,1720336389,12644.977027399997,187.27628058000118,54419.398507440004 2024-07-07,07:13:11.000,189,11058733,-755,0,1720336390,12645.003972639992,187.28332971000054,54419.46139152001 2024-07-07,07:13:12.000,189,11058739,-795,0,1720336391,12645.078072049997,187.29742796999926,54419.40549456 2024-07-07,07:13:13.000,189,11058740,-795,0,1720336392,12645.051126810002,187.27628058000118,54419.41248168001 2024-07-07,07:13:14.000,189,11058773,-795,0,1720336393,12645.010708950002,187.24808406000375,54419.447417280004 2024-07-07,07:13:15.000,189,11058778,-795,0,1720336394,12645.044390499992,187.21283840999968,54419.49632712 2024-07-07,07:13:16.000,189,11058730,-795,0,1720336395,12645.098280979997,187.17054363000352,54419.44043016001 2024-07-07,07:13:17.000,189,11058729,-795,0,1720336396,12645.071335740002,187.14939623999817,54419.419468800006 2024-07-07,07:13:18.000,189,11058753,-795,0,1720336397,12645.071335740002,187.1564453700048,54419.27273928001 2024-07-07,07:13:19.000,189,11058687,-795,0,1720336398,12645.165644079992,187.11415059000137,54419.32863624 2024-07-07,07:13:20.000,189,11058743,-795,0,1720336399,12645.239743489998,187.01546277000307,54419.40549456 2024-07-07,07:13:21.000,189,11058781,-795,0,1720336400,12645.259952419998,187.01546277000307,54419.468378640006 2024-07-07,07:13:22.000,189,11058702,-795,0,1720336401,12645.360997069998,186.98726624999836,54419.46139152001 2024-07-07,07:13:23.000,189,11058721,-795,0,1720336402,12645.327315519993,186.95906973000092,54419.46139152001 2024-07-07,07:13:24.000,189,11058715,-795,0,1720336403,12645.367733379993,186.91677495000476,54419.398507440004 2024-07-07,07:13:25.000,189,11058724,-795,0,1720336404,12645.401414929998,186.87448017000133,54419.447417280004 2024-07-07,07:13:26.000,189,11058723,-795,0,1720336405,12645.374469689988,186.86743104000197,54419.44043016001 2024-07-07,07:13:27.000,189,11058722,-795,0,1720336406,12645.381205999998,186.82513625999854,54419.47536576 2024-07-07,07:13:28.000,189,11058730,-795,0,1720336407,12645.462041719999,186.7969397400011,54419.44043016001 2024-07-07,07:13:29.000,189,11058783,-795,0,1720336408,12645.387942309993,186.7616940900043,54419.3845332 2024-07-07,07:13:30.000,189,11058734,-795,0,1720336409,12645.401414929998,186.7616940900043,54419.40549456 2024-07-07,07:13:31.000,189,11058696,-755,0,1720336410,12645.455305409989,186.6982519200028,54419.51030136001 2024-07-07,07:13:32.000,189,11058760,-795,0,1720336411,12645.455305409989,186.67710453000473,54419.46139152001 2024-07-07,07:13:33.000,189,11058741,-795,0,1720336412,12645.428360169994,186.67710453000473,54419.349597600005 2024-07-07,07:13:34.000,189,11058721,-795,0,1720336413,12645.515932199989,186.66300626999873,54419.41248168001 2024-07-07,07:13:35.000,189,11058747,-795,0,1720336414,12645.53614112999,186.62776062000194,54419.54523696 2024-07-07,07:13:36.000,189,11058708,-755,0,1720336415,12645.522668509999,186.61366236000322,54419.53824984001 2024-07-07,07:13:37.000,189,11058757,-795,0,1720336416,12645.475514339989,186.5995641000045,54419.46139152001 2024-07-07,07:13:38.000,189,11058754,-795,0,1720336417,12645.495723269989,186.61366236000322,54419.51030136001 2024-07-07,07:13:39.000,189,11058785,-795,0,1720336418,12645.529404819994,186.5995641000045,54419.636069520006 2024-07-07,07:13:40.000,189,11058708,-795,0,1720336419,12645.549613749994,186.60661323000386,54419.60113392 2024-07-07,07:13:41.000,189,11058704,-795,0,1720336420,12645.522668509999,186.64890801,54419.587159680006 2024-07-07,07:13:42.000,189,11058712,-795,0,1720336421,12645.488986959994,186.68415366000409,54419.50331424 2024-07-07,07:13:43.000,189,11058734,-795,0,1720336422,12645.509195889994,186.65595713999937,54419.57318544 2024-07-07,07:13:44.000,189,11058735,-795,0,1720336423,12645.468778029994,186.62071149000258,54419.419468800006 2024-07-07,07:13:45.000,189,11058723,-795,0,1720336424,12645.495723269989,186.60661323000386,54419.47536576 2024-07-07,07:13:46.000,189,11058771,-795,0,1720336425,12645.515932199989,186.5995641000045,54419.70594072001 2024-07-07,07:13:47.000,189,11058751,-795,0,1720336426,12645.55635005999,186.57841670999915,54419.71292784 2024-07-07,07:13:48.000,189,11058736,-795,0,1720336427,12645.448569099994,186.57841670999915,54419.64305664 2024-07-07,07:13:49.000,189,11058712,-795,0,1720336428,12645.515932199989,186.60661323000386,54419.587159680006 2024-07-07,07:13:50.000,189,11058761,-795,0,1720336429,12645.408151239993,186.66300626999873,54419.51030136001 2024-07-07,07:13:51.000,189,11058750,-795,0,1720336430,12645.354260759988,186.67710453000473,54419.35658472 2024-07-07,07:13:52.000,189,11058761,-795,0,1720336431,12645.468778029994,186.67710453000473,54419.64305664 2024-07-07,07:13:53.000,189,11058720,-795,0,1720336432,12645.381205999998,186.74054669999896,54419.566198320004 2024-07-07,07:13:54.000,189,11058734,-795,0,1720336433,12645.414887549989,186.74759582999832,54419.64305664 2024-07-07,07:13:55.000,189,11058755,-795,0,1720336434,12645.414887549989,186.74759582999832,54419.78978616 2024-07-07,07:13:56.000,189,11058752,-795,0,1720336435,12645.428360169994,186.7828414800024,54419.782799040004 2024-07-07,07:13:57.000,189,11058746,-795,0,1720336436,12645.394678619989,186.74054669999896,54419.664018 2024-07-07,07:13:58.000,189,11058747,-795,0,1720336437,12645.320579209998,186.76874322000367,54419.60113392 2024-07-07,07:13:59.000,189,11058743,-795,0,1720336438,12645.320579209998,186.7828414800024,54419.64305664 2024-07-07,07:14:00.000,189,11058701,-795,0,1720336439,12645.219534559998,186.85333278000326,54419.587159680006 2024-07-07,07:14:01.000,189,11058738,-795,0,1720336440,12645.273425040003,186.87448017000133,54419.79677328001 2024-07-07,07:14:02.000,189,11058733,-795,0,1720336441,12645.266688729993,186.93792234000284,54419.803760400006 2024-07-07,07:14:03.000,189,11058751,-795,0,1720336442,12645.286897659993,186.95202060000156,54419.88061872 2024-07-07,07:14:04.000,189,11058696,-795,0,1720336443,12645.233007180002,187.01546277000307,54419.67100512 2024-07-07,07:14:05.000,189,11058734,-795,0,1720336444,12645.152171460002,187.01546277000307,54419.48235288 2024-07-07,07:14:06.000,189,11058730,-795,0,1720336445,12645.219534559998,187.12119972000073,54419.754850560006 2024-07-07,07:14:07.000,189,11058756,-795,0,1720336446,12645.233007180002,187.1564453700048,54419.81074752 2024-07-07,07:14:08.000,189,11058792,-795,0,1720336447,12645.165644079992,187.24808406000375,54419.754850560006 2024-07-07,07:14:09.000,189,11058794,-795,0,1720336448,12645.118489909997,187.28332971000054,54419.78978616 2024-07-07,07:14:10.000,189,11058751,-795,0,1720336449,12645.172380390002,187.36087014000077,54419.86664448 2024-07-07,07:14:11.000,189,11058743,-795,0,1720336450,12645.259952419998,187.46660708999843,54420.020361120005 2024-07-07,07:14:12.000,189,11058722,-795,0,1720336451,12645.226270869993,187.57234404000337,54419.9784384 2024-07-07,07:14:13.000,189,11058705,-795,0,1720336452,12645.192589320002,187.65693360000296,54419.86664448 2024-07-07,07:14:14.000,189,11058669,-795,0,1720336453,12645.239743489998,187.70627750999847,54420.020361120005 2024-07-07,07:14:15.000,189,11058662,-795,0,1720336454,12645.179116699997,187.8120144600034,54419.971451280006 2024-07-07,07:14:16.000,189,11058757,-795,0,1720336455,12645.226270869993,187.86135836999892,54420.22997472001 2024-07-07,07:14:17.000,189,11058820,-795,0,1720336456,12645.233007180002,187.93889879999915,54420.29984592001 2024-07-07,07:14:18.000,189,11058746,-795,0,1720336457,12645.185853009993,188.0446357500041,54420.257923200006 2024-07-07,07:14:19.000,189,11058721,-795,0,1720336458,12645.206061939993,188.06578314000217,54420.37670424001 2024-07-07,07:14:20.000,189,11058721,-795,0,1720336459,12645.219534559998,188.10807791999832,54420.49548528001 2024-07-07,07:14:21.000,189,11058661,-795,0,1720336460,12645.226270869993,188.12922531000368,54420.49548528001 2024-07-07,07:14:22.000,189,11058773,-795,0,1720336461,12645.185853009993,188.21381487000326,54420.453562560004 2024-07-07,07:14:23.000,189,11058773,-795,0,1720336462,12645.185853009993,188.31955182000092,54420.41163984 2024-07-07,07:14:24.000,189,11058735,-795,0,1720336463,12645.111753600002,188.38299399000243,54420.453562560004 2024-07-07,07:14:25.000,189,11058750,-795,0,1720336464,12645.206061939993,188.44643616000394,54420.642214800006 2024-07-07,07:14:26.000,189,11058728,-795,0,1720336465,12645.219534559998,188.53102572000353,54420.66317616001 2024-07-07,07:14:27.000,189,11058733,-795,0,1720336466,12645.192589320002,188.47463268000138,54420.621253440004 2024-07-07,07:14:28.000,189,11058702,-795,0,1720336467,12645.172380390002,188.49578006999946,54420.57933072 2024-07-07,07:14:29.000,189,11058703,-795,0,1720336468,12645.138698839997,188.56627137000032,54420.642214800006 2024-07-07,07:14:30.000,189,11058689,-795,0,1720336469,12645.138698839997,188.56627137000032,54420.621253440004 2024-07-07,07:14:31.000,189,11058737,-795,0,1720336470,12645.138698839997,188.60856615000375,54420.691124640005 2024-07-07,07:14:32.000,189,11058729,-795,0,1720336471,12645.158907769997,188.6156152800031,54420.63522768001 2024-07-07,07:14:33.000,189,11058745,-795,0,1720336472,12645.152171460002,188.67200831999799,54420.65618904 2024-07-07,07:14:34.000,189,11058743,-795,0,1720336473,12645.192589320002,188.69315571000334,54420.6771504 2024-07-07,07:14:35.000,189,11058712,-795,0,1720336474,12645.253216110003,188.65791005999927,54420.85182840001 2024-07-07,07:14:36.000,189,11058679,-795,0,1720336475,12645.239743489998,188.65791005999927,54420.740034480004 2024-07-07,07:14:37.000,189,11058686,-795,0,1720336476,12645.199325629997,188.65791005999927,54420.760995840006 2024-07-07,07:14:38.000,189,11058721,-795,0,1720336477,12645.152171460002,188.60856615000375,54420.64920192 2024-07-07,07:14:39.000,189,11058697,-795,0,1720336478,12645.206061939993,188.54512398000224,54420.66317616001 2024-07-07,07:14:40.000,189,11058730,-795,0,1720336479,12645.239743489998,188.52397659000417,54420.79593144 2024-07-07,07:14:41.000,189,11058716,-795,0,1720336480,12645.313842899988,188.4887309400001,54420.78195720001 2024-07-07,07:14:42.000,189,11058764,-795,0,1720336481,12645.360997069998,188.48168181000074,54420.858815520005 2024-07-07,07:14:43.000,189,11058767,-795,0,1720336482,12645.327315519993,188.46758355000202,54420.77497008 2024-07-07,07:14:44.000,189,11058702,-795,0,1720336483,12645.374469689988,188.4534852900033,54420.740034480004 2024-07-07,07:14:45.000,189,11058645,-795,0,1720336484,12645.381205999998,188.4534852900033,54420.809905680006 2024-07-07,07:14:46.000,189,11058768,-795,0,1720336485,12645.387942309993,188.37594486000307,54420.80291856001 2024-07-07,07:14:47.000,189,11058765,-795,0,1720336486,12645.307106589993,188.32660095000028,54420.7470216 2024-07-07,07:14:48.000,189,11058718,-795,0,1720336487,12645.293633969988,188.3054535600022,54420.77497008 2024-07-07,07:14:49.000,189,11058737,-795,0,1720336488,12645.307106589993,188.26315877999878,54420.64920192 2024-07-07,07:14:50.000,189,11058714,-795,0,1720336489,12645.320579209998,188.27725704000477,54420.70509888 2024-07-07,07:14:51.000,189,11058757,-795,0,1720336490,12645.320579209998,188.22086400000262,54420.83785416 2024-07-07,07:14:52.000,189,11058741,-795,0,1720336491,12645.293633969988,188.1574218300011,54420.85182840001 2024-07-07,07:14:53.000,189,11058697,-795,0,1720336492,12645.253216110003,188.18561834999855,54420.72606024 2024-07-07,07:14:54.000,189,11058729,-795,0,1720336493,12645.273425040003,188.24906052000006,54420.75400872001 2024-07-07,07:14:55.000,189,11058700,-795,0,1720336494,12645.253216110003,188.18561834999855,54420.84484128 2024-07-07,07:14:56.000,189,11058741,-795,0,1720336495,12645.219534559998,188.12922531000368,54420.8168928 2024-07-07,07:14:57.000,189,11058748,-795,0,1720336496,12645.192589320002,188.13627444000304,54420.75400872001 2024-07-07,07:14:58.000,189,11058705,-795,0,1720336497,12645.259952419998,188.06578314000217,54420.80291856001 2024-07-07,07:14:59.000,189,11058761,-795,0,1720336498,12645.239743489998,188.0939796599996,54420.907725360004 2024-07-07,07:15:00.000,189,11058689,-795,0,1720336499,12645.286897659993,188.05168488000345,54420.907725360004 2024-07-07,07:15:01.000,189,11058702,-795,0,1720336500,12645.233007180002,188.03758662000473,54420.89375112 2024-07-07,07:15:02.000,189,11058751,-795,0,1720336501,12645.118489909997,188.0587340100028,54420.760995840006 2024-07-07,07:15:03.000,189,11058768,-795,0,1720336502,12645.125226219992,188.15037270000175,54420.788944320004 2024-07-07,07:15:04.000,189,11058722,-795,0,1720336503,12645.185853009993,188.16447096000047,54420.78195720001 2024-07-07,07:15:05.000,189,11058732,-795,0,1720336504,12645.206061939993,188.17152008999983,54420.87278976 2024-07-07,07:15:06.000,189,11058722,-795,0,1720336505,12645.138698839997,188.11512704999768,54420.78195720001 2024-07-07,07:15:07.000,189,11058716,-795,0,1720336506,12645.131962530002,188.12217618000432,54420.75400872001 2024-07-07,07:15:08.000,189,11058706,-795,0,1720336507,12645.105017289992,188.2067657400039,54420.83086704001 2024-07-07,07:15:09.000,189,11058710,-795,0,1720336508,12645.105017289992,188.22086400000262,54421.026506400005 2024-07-07,07:15:10.000,189,11058761,-795,0,1720336509,12645.051126810002,188.24906052000006,54420.90073824001 2024-07-07,07:15:11.000,189,11058719,-795,0,1720336510,12645.010708950002,188.31955182000092,54420.907725360004 2024-07-07,07:15:12.000,189,11058716,-795,0,1720336511,12644.936609539996,188.34774833999836,54420.886764 2024-07-07,07:15:13.000,189,11058763,-795,0,1720336512,12644.923136919992,188.4041413800005,54420.8168928 2024-07-07,07:15:14.000,189,11058694,-795,0,1720336513,12644.916400609996,188.43233789999795,54420.886764 2024-07-07,07:15:15.000,189,11058704,-795,0,1720336514,12644.882719059991,188.41119050999987,54420.84484128 2024-07-07,07:15:16.000,189,11058646,-795,0,1720336515,12644.909664300001,188.43233789999795,54420.907725360004 2024-07-07,07:15:17.000,189,11058710,-795,0,1720336516,12644.875982749996,188.4534852900033,54420.90073824001 2024-07-07,07:15:18.000,189,11058741,-795,0,1720336517,12644.835564889996,188.50987832999817,54420.91471248 2024-07-07,07:15:19.000,189,11058706,-795,0,1720336518,12644.80861965,188.55922224000096,54420.83086704001 2024-07-07,07:15:20.000,189,11058772,-795,0,1720336519,12644.774938099996,188.58036962999904,54420.858815520005 2024-07-07,07:15:21.000,189,11058766,-795,0,1720336520,12644.815355959996,188.64381180000055,54420.96362232 2024-07-07,07:15:22.000,189,11058725,-795,0,1720336521,12644.734520239996,188.66495918999863,54420.78195720001 2024-07-07,07:15:23.000,189,11058750,-795,0,1720336522,12644.754729169996,188.64381180000055,54420.928686720006 2024-07-07,07:15:24.000,189,11058722,-795,0,1720336523,12644.781674409991,188.67905745000462,54421.00554504 2024-07-07,07:15:25.000,189,11058724,-795,0,1720336524,12644.74799286,188.67905745000462,54420.96362232 2024-07-07,07:15:26.000,189,11058723,-795,0,1720336525,12644.707575,188.7354504899995,54420.83785416 2024-07-07,07:15:27.000,189,11058783,-795,0,1720336526,12644.72104761999,188.8341383099978,54420.87977688001 2024-07-07,07:15:28.000,189,11058759,-795,0,1720336527,12644.673893449995,188.92577700000402,54420.75400872001 2024-07-07,07:15:29.000,189,11058761,-795,0,1720336528,12644.62673928,188.96807178000017,54420.84484128 2024-07-07,07:15:30.000,189,11058754,-795,0,1720336529,12644.70083868999,188.99626830000489,54420.97060944001 2024-07-07,07:15:31.000,189,11058726,-795,0,1720336530,12644.653684519995,188.97512090999953,54420.94964808001 2024-07-07,07:15:32.000,189,11058753,-795,0,1720336531,12644.70083868999,189.05266133999976,54420.956635200004 2024-07-07,07:15:33.000,189,11058692,-795,0,1720336532,12644.593057729995,189.0456122100004,54420.8168928 2024-07-07,07:15:34.000,189,11058715,-795,0,1720336533,12644.64021189999,189.05266133999976,54420.80291856001 2024-07-07,07:15:35.000,189,11058755,-795,0,1720336534,12644.613266659995,189.0949561200032,54420.86580264 2024-07-07,07:15:36.000,189,11058745,-795,0,1720336535,12644.56611249,189.08790699000383,54420.87977688001 2024-07-07,07:15:37.000,189,11058749,-795,0,1720336536,12644.572848799995,189.15134915999806,54420.886764 2024-07-07,07:15:38.000,189,11058737,-795,0,1720336537,12644.57958510999,189.20069307000085,54420.92169960001 2024-07-07,07:15:39.000,189,11058740,-795,0,1720336538,12644.54590356,189.23593871999765,54420.87977688001 2024-07-07,07:15:40.000,189,11058756,-795,0,1720336539,12644.56611249,189.17249655000342,54420.956635200004 2024-07-07,07:15:41.000,189,11058724,-795,0,1720336540,12644.552639869995,189.16544742000406,54420.87977688001 2024-07-07,07:15:42.000,189,11058724,-795,0,1720336541,12644.53916724999,189.1443000299987,54420.72606024 2024-07-07,07:15:43.000,189,11058820,-795,0,1720336542,12644.552639869995,189.15134915999806,54420.760995840006 2024-07-07,07:15:44.000,189,11058753,-795,0,1720336543,12644.55937617999,189.1443000299987,54420.77497008 2024-07-07,07:15:45.000,189,11058740,-795,0,1720336544,12644.62673928,189.12315264000063,54420.858815520005 2024-07-07,07:15:46.000,189,11058785,-795,0,1720336545,12644.694102379995,189.17954568000278,54420.886764 2024-07-07,07:15:47.000,189,11058762,-795,0,1720336546,12644.66042082999,189.18659481000213,54420.87977688001 2024-07-07,07:15:48.000,189,11058671,-795,0,1720336547,12644.68736607,189.20069307000085,54420.71208600001 2024-07-07,07:15:49.000,189,11058695,-795,0,1720336548,12644.714311309996,189.1936439400015,54420.809905680006 2024-07-07,07:15:50.000,189,11058772,-795,0,1720336549,12644.815355959996,189.0949561200032,54420.79593144 2024-07-07,07:15:51.000,189,11058769,-795,0,1720336550,12644.929873230001,189.03151395000168,54420.76798296 2024-07-07,07:15:52.000,189,11058752,-795,0,1720336551,12644.950082160001,189.0103665600036,54420.76798296 2024-07-07,07:15:53.000,189,11058741,-795,0,1720336552,12644.997236329997,189.0456122100004,54420.70509888 2024-07-07,07:15:54.000,189,11058729,-795,0,1720336553,12645.091544670002,189.05266133999976,54420.71208600001 2024-07-07,07:15:55.000,189,11058677,-795,0,1720336554,12645.199325629997,189.05266133999976,54420.75400872001 2024-07-07,07:15:56.000,189,11058649,-795,0,1720336555,12645.179116699997,189.08790699000383,54420.82387992 2024-07-07,07:15:57.000,189,11058730,-795,0,1720336556,12645.266688729993,189.01741569000296,54420.76798296 2024-07-07,07:15:58.000,189,11058751,-795,0,1720336557,12645.212798250002,189.00331743000424,54420.65618904 2024-07-07,07:15:59.000,189,11058683,-795,0,1720336558,12645.246479799993,188.95397352000145,54420.6771504 2024-07-07,07:16:00.000,189,11058739,-795,0,1720336559,12645.313842899988,188.93987526000274,54420.809905680006 2024-07-07,07:16:01.000,189,11058708,-795,0,1720336560,12645.381205999998,188.8975804799993,54420.65618904 2024-07-07,07:16:02.000,189,11058728,-795,0,1720336561,12645.441832789998,188.82708917999844,54420.85182840001 2024-07-07,07:16:03.000,189,11058754,-795,0,1720336562,12645.522668509999,188.78479440000228,54420.8168928 2024-07-07,07:16:04.000,189,11058670,-795,0,1720336563,12645.468778029994,188.78479440000228,54420.740034480004 2024-07-07,07:16:05.000,189,11058718,-795,0,1720336564,12645.387942309993,188.7636470100042,54420.64920192 2024-07-07,07:16:06.000,189,11058678,-795,0,1720336565,12645.435096479989,188.74249961999885,54420.7470216 2024-07-07,07:16:07.000,189,11058748,-795,0,1720336566,12645.455305409989,188.74249961999885,54420.642214800006 2024-07-07,07:16:08.000,189,11058741,-795,0,1720336567,12645.428360169994,188.72840136000013,54420.55836936 2024-07-07,07:16:09.000,189,11058766,-795,0,1720336568,12645.495723269989,188.7354504899995,54420.69811176 2024-07-07,07:16:10.000,189,11058724,-795,0,1720336569,12645.435096479989,188.6508609299999,54420.68413752001 2024-07-07,07:16:11.000,189,11058774,-795,0,1720336570,12645.488986959994,188.62971354000183,54420.78195720001 2024-07-07,07:16:12.000,189,11058763,-795,0,1720336571,12645.401414929998,188.57332049999968,54420.55138224 2024-07-07,07:16:13.000,189,11058718,-795,0,1720336572,12645.441832789998,188.52397659000417,54420.537408 2024-07-07,07:16:14.000,189,11058628,-795,0,1720336573,12645.401414929998,188.4534852900033,54420.66317616001 2024-07-07,07:16:15.000,189,11058749,-795,0,1720336574,12645.462041719999,188.26315877999878,54420.58631784001 2024-07-07,07:16:16.000,189,11058743,-795,0,1720336575,12645.509195889994,188.10102878999896,54420.54439512001 2024-07-07,07:16:17.000,189,11058774,-795,0,1720336576,12645.650658399994,188.01643922999938,54420.593304960006 2024-07-07,07:16:18.000,189,11058780,-795,0,1720336577,12645.75843935999,188.0305374899981,54420.6072792 2024-07-07,07:16:19.000,189,11058743,-795,0,1720336578,12645.82580246,188.06578314000217,54420.73304736001 2024-07-07,07:16:20.000,189,11058625,-795,0,1720336579,12645.69781256999,187.97414445000322,54420.76798296 2024-07-07,07:16:21.000,189,11058746,-795,0,1720336580,12645.62371316,188.01643922999938,54420.740034480004 2024-07-07,07:16:22.000,189,11058772,-795,0,1720336581,12645.569822679994,187.9600461900045,54420.858815520005 2024-07-07,07:16:23.000,189,11058747,-795,0,1720336582,12645.502459579999,187.90365315000236,54420.64920192 2024-07-07,07:16:24.000,189,11058722,-795,0,1720336583,12645.448569099994,187.77676880999934,54420.760995840006 2024-07-07,07:16:25.000,189,11058764,-795,0,1720336584,12645.509195889994,187.6851301200004,54420.82387992 2024-07-07,07:16:26.000,189,11058789,-795,0,1720336585,12645.455305409989,187.61463881999953,54420.72606024 2024-07-07,07:16:27.000,189,11058744,-795,0,1720336586,12645.509195889994,187.5864423000021,54420.80291856001 2024-07-07,07:16:28.000,189,11058702,-795,0,1720336587,12645.482250649999,187.53004925999994,54420.809905680006 2024-07-07,07:16:29.000,189,11058714,-795,0,1720336588,12645.462041719999,187.45250882999972,54420.6771504 2024-07-07,07:16:30.000,189,11058696,-795,0,1720336589,12645.462041719999,187.29742796999926,54420.69811176 2024-07-07,07:16:31.000,189,11058731,-795,0,1720336590,12645.495723269989,187.2269366699984,54420.82387992 2024-07-07,07:16:32.000,189,11058767,-795,0,1720336591,12645.441832789998,187.16349450000416,54420.76798296 2024-07-07,07:16:33.000,189,11058721,-795,0,1720336592,12645.381205999998,187.14939623999817,54420.6072792 2024-07-07,07:16:34.000,189,11058725,-795,0,1720336593,12645.381205999998,187.10005233000265,54420.67016328 2024-07-07,07:16:35.000,189,11058720,-795,0,1720336594,12645.421623859998,187.0436592900005,54420.760995840006 2024-07-07,07:16:36.000,189,11058767,-795,0,1720336595,12645.387942309993,186.980217119999,54420.80291856001 2024-07-07,07:16:37.000,189,11058701,-795,0,1720336596,12645.387942309993,186.8815293000007,54420.75400872001 2024-07-07,07:16:38.000,189,11058717,-795,0,1720336597,12645.354260759988,186.80398887000047,54420.62824056 2024-07-07,07:16:39.000,189,11058780,-795,0,1720336598,12645.300370279998,186.78989061000175,54420.65618904 2024-07-07,07:16:40.000,189,11058743,-795,0,1720336599,12645.293633969988,186.6982519200028,54420.76798296 2024-07-07,07:16:41.000,189,11058721,-795,0,1720336600,12645.253216110003,186.6982519200028,54420.760995840006 2024-07-07,07:16:42.000,189,11058749,-795,0,1720336601,12645.266688729993,186.62071149000258,54420.7470216 2024-07-07,07:16:43.000,189,11058750,-795,0,1720336602,12645.273425040003,186.59251496999786,54420.7470216 2024-07-07,07:16:44.000,189,11058714,-795,0,1720336603,12645.259952419998,186.56431845000043,54420.71208600001 2024-07-07,07:16:45.000,189,11058712,-795,0,1720336604,12645.158907769997,186.52907280000363,54420.72606024 2024-07-07,07:16:46.000,189,11058774,-795,0,1720336605,12645.152171460002,186.4867780200002,54420.77497008 2024-07-07,07:16:47.000,189,11058754,-795,0,1720336606,12645.098280979997,186.4867780200002,54420.76798296 2024-07-07,07:16:48.000,189,11058731,-795,0,1720336607,12645.037654189997,186.47267976000148,54420.70509888 2024-07-07,07:16:49.000,189,11058754,-795,0,1720336608,12645.003972639992,186.4515323700034,54420.73304736001 2024-07-07,07:16:50.000,189,11058743,-795,0,1720336609,12645.017445259997,186.47972889000084,54420.85182840001 2024-07-07,07:16:51.000,189,11058743,-795,0,1720336610,12644.956818469997,186.52202367000427,54420.760995840006 2024-07-07,07:16:52.000,189,11058681,-795,0,1720336611,12644.929873230001,186.49382714999956,54420.809905680006 2024-07-07,07:16:53.000,189,11058705,-795,0,1720336612,12644.795147029996,186.56431845000043,54420.71907312 2024-07-07,07:16:54.000,189,11058753,-795,0,1720336613,12644.76820179,186.55726932000107,54420.76798296 2024-07-07,07:16:55.000,189,11058717,-795,0,1720336614,12644.82882858,186.54317106000235,54420.78195720001 2024-07-07,07:16:56.000,189,11058795,-795,0,1720336615,12644.822092269991,186.50792540999828,54420.80291856001 2024-07-07,07:16:57.000,189,11058767,-795,0,1720336616,12644.734520239996,186.5713675799998,54420.77497008 2024-07-07,07:16:58.000,189,11058737,-795,0,1720336617,12644.673893449995,186.59251496999786,54420.82387992 2024-07-07,07:16:59.000,189,11058747,-795,0,1720336618,12644.714311309996,186.67710453000473,54420.85182840001 2024-07-07,07:17:00.000,189,11058751,-795,0,1720336619,12644.66715714,186.7334975699996,54420.97060944001 2024-07-07,07:17:01.000,189,11058713,-795,0,1720336620,12644.62000296999,186.75464495999768,54420.907725360004 2024-07-07,07:17:02.000,189,11058768,-795,0,1720336621,12644.62673928,186.74054669999896,54420.956635200004 2024-07-07,07:17:03.000,189,11058771,-795,0,1720336622,12644.52569463,186.76874322000367,54420.75400872001 2024-07-07,07:17:04.000,189,11058758,-795,0,1720336623,12644.46506784,186.7969397400011,54420.8168928 2024-07-07,07:17:05.000,189,11058753,-795,0,1720336624,12644.52569463,186.91677495000476,54421.08240336 2024-07-07,07:17:06.000,189,11058759,-795,0,1720336625,12644.552639869995,186.95202060000156,54421.10336472 2024-07-07,07:17:07.000,189,11058759,-795,0,1720336626,12644.431386289994,187.01546277000307,54420.97060944001 2024-07-07,07:17:08.000,189,11058690,-795,0,1720336627,12644.45833152999,187.11415059000137,54420.907725360004 2024-07-07,07:17:09.000,189,11058769,-795,0,1720336628,12644.330341639994,187.1916910200016,54420.92169960001 2024-07-07,07:17:10.000,189,11058750,-795,0,1720336629,12644.390968429994,187.20578928000032,54421.15926168 2024-07-07,07:17:11.000,189,11058711,-795,0,1720336630,12644.411177359994,187.2269366699984,54421.2011844 2024-07-07,07:17:12.000,189,11058718,-795,0,1720336631,12644.350550569994,187.27628058000118,54421.18721016001 2024-07-07,07:17:13.000,189,11058732,-795,0,1720336632,12644.296660089989,187.3749683999995,54421.11733896001 2024-07-07,07:17:14.000,189,11058756,-795,0,1720336633,12644.256242229989,187.43136144000164,54421.11733896001 2024-07-07,07:17:15.000,189,11058731,-795,0,1720336634,12644.296660089989,187.5018527400025,54421.22214576 2024-07-07,07:17:16.000,189,11058718,-795,0,1720336635,12644.296660089989,187.55824578000465,54421.22913288 2024-07-07,07:17:17.000,189,11058733,-795,0,1720336636,12644.276451159989,187.6498844700036,54421.17323592 2024-07-07,07:17:18.000,189,11058678,-795,0,1720336637,12644.202351749998,187.67808099000104,54421.075416240004 2024-07-07,07:17:19.000,189,11058754,-795,0,1720336638,12644.134988649988,187.6851301200004,54421.124326080004 2024-07-07,07:17:20.000,189,11058744,-795,0,1720336639,12644.013735070002,187.6992283799991,54420.97060944001 2024-07-07,07:17:21.000,189,11058763,-795,0,1720336640,12644.121516029998,187.73447403000318,54421.30599120001 2024-07-07,07:17:22.000,189,11058724,-795,0,1720336641,12644.148461269993,187.70627750999847,54421.361888160005 2024-07-07,07:17:23.000,189,11058770,-795,0,1720336642,12644.054152930003,187.73447403000318,54421.292016960004 2024-07-07,07:17:24.000,189,11058714,-795,0,1720336643,12644.033944000003,187.74152316000254,54421.25009424 2024-07-07,07:17:25.000,189,11058759,-795,0,1720336644,12643.946371969992,187.7979162000047,54421.13830032001 2024-07-07,07:17:26.000,189,11058721,-795,0,1720336645,12643.939635659997,187.84021098000085,54421.22913288 2024-07-07,07:17:27.000,189,11058697,-795,0,1720336646,12643.804909459992,187.87545662999764,54421.04746776001 2024-07-07,07:17:28.000,189,11058721,-795,0,1720336647,12643.825118389992,187.91775141000107,54421.29900408 2024-07-07,07:17:29.000,189,11058681,-795,0,1720336648,12643.771227910001,187.91775141000107,54421.29900408 2024-07-07,07:17:30.000,189,11058722,-795,0,1720336649,12643.697128499996,187.9318496699998,54421.28502984001 2024-07-07,07:17:31.000,189,11058722,-795,0,1720336650,12643.649974330001,187.96709532000386,54421.361888160005 2024-07-07,07:17:32.000,189,11058735,-795,0,1720336651,12643.636501709996,187.9600461900045,54421.312978320006 2024-07-07,07:17:33.000,189,11058717,-795,0,1720336652,12643.434412409995,187.98119358000258,54421.15227456 2024-07-07,07:17:34.000,189,11058737,-795,0,1720336653,12643.32663145,188.00234097000066,54421.096377600006 2024-07-07,07:17:35.000,189,11058739,-795,0,1720336654,12643.27947727999,188.0446357500041,54421.1313132 2024-07-07,07:17:36.000,189,11058736,-795,0,1720336655,12643.21885048999,188.11512704999768,54421.16624880001 2024-07-07,07:17:37.000,189,11058768,-795,0,1720336656,12643.19864155999,188.12922531000368,54421.25009424 2024-07-07,07:17:38.000,189,11058714,-795,0,1720336657,12643.111069529994,188.12217618000432,54421.264068480006 2024-07-07,07:17:39.000,189,11058754,-795,0,1720336658,12642.996552259989,188.1574218300011,54421.2011844 2024-07-07,07:17:40.000,189,11058686,-795,0,1720336659,12642.949398089993,188.1574218300011,54421.124326080004 2024-07-07,07:17:41.000,189,11058657,-795,0,1720336660,12642.868562369993,188.1433235700024,54421.13830032001 2024-07-07,07:17:42.000,189,11058767,-795,0,1720336661,12642.740572479997,188.19971661000454,54420.84484128 2024-07-07,07:17:43.000,189,11058707,-795,0,1720336662,12642.794462960002,188.23496226000134,54421.06842912001 2024-07-07,07:17:44.000,189,11058686,-795,0,1720336663,12642.780990339998,188.2913553000035,54421.04746776001 2024-07-07,07:17:45.000,189,11058729,-795,0,1720336664,12642.733836170002,188.340699209999,54420.94964808001 2024-07-07,07:17:46.000,189,11058726,-795,0,1720336665,12642.760781409997,188.41119050999987,54421.03349352 2024-07-07,07:17:47.000,189,11058714,-795,0,1720336666,12642.720363549997,188.43938703000458,54421.026506400005 2024-07-07,07:17:48.000,189,11058690,-795,0,1720336667,12642.814671890003,188.48168181000074,54421.08240336 2024-07-07,07:17:49.000,189,11058742,-795,0,1720336668,12642.727099859992,188.44643616000394,54421.04048064 2024-07-07,07:17:50.000,189,11058741,-795,0,1720336669,12642.720363549997,188.4534852900033,54420.96362232 2024-07-07,07:17:51.000,189,11058708,-795,0,1720336670,12642.700154619997,188.4534852900033,54420.86580264 2024-07-07,07:17:52.000,189,11058749,-795,0,1720336671,12642.706890929992,188.46758355000202,54420.956635200004 2024-07-07,07:17:53.000,189,11058719,-795,0,1720336672,12642.727099859992,188.49578006999946,54420.886764 2024-07-07,07:17:54.000,189,11058755,-555,0,1720336673,12642.727099859992,188.57332049999968,54420.90073824001 2024-07-07,07:17:55.000,189,11058745,-795,0,1720336674,12642.794462960002,188.59446788999776,54420.956635200004 2024-07-07,07:17:56.000,189,11058697,-795,0,1720336675,12642.801199269998,188.69315571000334,54420.886764 2024-07-07,07:17:57.000,189,11058723,-795,0,1720336676,12642.814671890003,188.74249961999885,54420.93567384 2024-07-07,07:17:58.000,189,11058735,-795,0,1720336677,12642.700154619997,188.85528570000315,54420.760995840006 2024-07-07,07:17:59.000,189,11058730,-795,0,1720336678,12642.794462960002,188.91872787000466,54420.83086704001 2024-07-07,07:18:00.000,189,11058745,-795,0,1720336679,12642.693418310002,189.02446482000232,54420.69811176 2024-07-07,07:18:01.000,189,11058701,-795,0,1720336680,12642.787726649993,189.05266133999976,54420.89375112 2024-07-07,07:18:02.000,189,11058705,-795,0,1720336681,12642.801199269998,189.12315264000063,54420.97060944001 2024-07-07,07:18:03.000,189,11058739,-755,0,1720336682,12642.774254030002,189.17249655000342,54420.91471248 2024-07-07,07:18:04.000,189,11058688,-795,0,1720336683,12642.767517719993,189.24298785000428,54420.858815520005 2024-07-07,07:18:05.000,189,11058706,-795,0,1720336684,12642.821408199998,189.31347914999787,54420.928686720006 2024-07-07,07:18:06.000,189,11058729,-795,0,1720336685,12642.855089750003,189.41216697000345,54420.87977688001 2024-07-07,07:18:07.000,189,11058721,-795,0,1720336686,12642.915716539988,189.46856000999833,54420.92169960001 2024-07-07,07:18:08.000,189,11058761,-795,0,1720336687,12642.882034989998,189.51085479000176,54420.809905680006 2024-07-07,07:18:09.000,189,11058716,-795,0,1720336688,12642.962870709998,189.5390513099992,54420.79593144 2024-07-07,07:18:10.000,189,11058724,-795,0,1720336689,12643.036970119989,189.5390513099992,54420.71907312 2024-07-07,07:18:11.000,189,11058801,-795,0,1720336690,12643.13801476999,189.5672478300039,54420.99855792001 2024-07-07,07:18:12.000,189,11058693,-795,0,1720336691,12643.084124289999,189.65888652000285,54420.977596560006 2024-07-07,07:18:13.000,189,11058717,-795,0,1720336692,12643.077387979989,189.70823042999837,54420.91471248 2024-07-07,07:18:14.000,189,11058711,-795,0,1720336693,12643.124542149999,189.77872172999923,54420.94964808001 2024-07-07,07:18:15.000,189,11058716,-795,0,1720336694,12643.17843262999,189.89150781000353,54420.94266096 2024-07-07,07:18:16.000,189,11058723,-795,0,1720336695,12643.26600466,189.99019563000184,54420.886764 2024-07-07,07:18:17.000,189,11058751,-795,0,1720336696,12643.24579573,190.01839214999927,54420.907725360004 2024-07-07,07:18:18.000,189,11058767,-795,0,1720336697,12643.23905941999,190.0606869300027,54420.87278976 2024-07-07,07:18:19.000,189,11058738,-795,0,1720336698,12643.313158829995,189.9972447600012,54420.977596560006 2024-07-07,07:18:20.000,189,11058686,-795,0,1720336699,12643.36704931,189.9479008499984,54420.96362232 2024-07-07,07:18:21.000,189,11058750,-795,0,1720336700,12643.36704931,189.99019563000184,54421.01253216 2024-07-07,07:18:22.000,189,11058752,-795,0,1720336701,12643.434412409995,190.02544127999863,54420.86580264 2024-07-07,07:18:23.000,189,11058697,-795,0,1720336702,12643.535457059996,190.10298170999886,54421.03349352 2024-07-07,07:18:24.000,189,11058732,-795,0,1720336703,12643.555665989996,190.16642388000037,54420.93567384 2024-07-07,07:18:25.000,189,11058760,-795,0,1720336704,12643.616292779996,190.13822736000293,54421.061442 2024-07-07,07:18:26.000,189,11058783,-795,0,1720336705,12643.58934754,190.08183432000078,54421.06842912001 2024-07-07,07:18:27.000,189,11058764,-795,0,1720336706,12643.649974330001,190.04658867000398,54421.05445488 2024-07-07,07:18:28.000,189,11058689,-795,0,1720336707,12643.683655879991,190.032490409998,54420.9915708 2024-07-07,07:18:29.000,189,11058685,-795,0,1720336708,12643.703864809992,189.97609737000312,54420.956635200004 2024-07-07,07:18:30.000,189,11058699,-795,0,1720336709,12643.676919569996,189.97609737000312,54420.977596560006 2024-07-07,07:18:31.000,189,11058714,-795,0,1720336710,12643.649974330001,189.9338025899997,54420.9915708 2024-07-07,07:18:32.000,189,11058743,-795,0,1720336711,12643.555665989996,189.9619991100044,54420.90073824001 2024-07-07,07:18:33.000,189,11058722,-795,0,1720336712,12643.44114871999,189.94085171999905,54420.85182840001 2024-07-07,07:18:34.000,189,11058713,-795,0,1720336713,12643.29968620999,189.94085171999905,54420.858815520005 2024-07-07,07:18:35.000,189,11058753,-795,0,1720336714,12643.18516894,189.8985569400029,54420.886764 2024-07-07,07:18:36.000,189,11058696,-795,0,1720336715,12643.057179049989,189.79281998999795,54420.83086704001 2024-07-07,07:18:37.000,189,11058752,-795,0,1720336716,12642.949398089993,189.701181299999,54420.642214800006 2024-07-07,07:18:38.000,189,11058699,-795,0,1720336717,12642.787726649993,189.63773913000477,54420.55836936 2024-07-07,07:18:39.000,189,11058682,-795,0,1720336718,12642.673209380002,189.62364086999878,54420.53042088 2024-07-07,07:18:40.000,189,11058719,-795,0,1720336719,12642.612582590002,189.5672478300039,54420.6072792 2024-07-07,07:18:41.000,189,11058711,-795,0,1720336720,12642.619318899997,189.4756091399977,54420.54439512001 2024-07-07,07:18:42.000,189,11058756,-795,0,1720336721,12642.578901039997,189.4192161000028,54420.51644664001 2024-07-07,07:18:43.000,189,11058739,-795,0,1720336722,12642.484592699991,189.3416756700026,54420.5024724 2024-07-07,07:18:44.000,189,11058678,-795,0,1720336723,12642.471120080001,189.29938088999916,54420.32779440001 2024-07-07,07:18:45.000,189,11058704,-795,0,1720336724,12642.511537940001,189.21479132999957,54420.32080728 2024-07-07,07:18:46.000,189,11058726,-795,0,1720336725,12642.430702220001,189.13020176999999,54420.31382016 2024-07-07,07:18:47.000,189,11058685,-795,0,1720336726,12642.41049329,189.11610351000127,54420.257923200006 2024-07-07,07:18:48.000,189,11058736,-795,0,1720336727,12642.343130189991,189.1090543800019,54420.188052000005 2024-07-07,07:18:49.000,189,11058720,-795,0,1720336728,12642.430702220001,189.05971046999912,54420.1531164 2024-07-07,07:18:50.000,189,11058746,-795,0,1720336729,12642.518274249996,189.00331743000424,54420.285871680004 2024-07-07,07:18:51.000,189,11058721,-795,0,1720336730,12642.545219489992,188.91872787000466,54420.257923200006 2024-07-07,07:18:52.000,189,11058731,-795,0,1720336731,12642.578901039997,188.89053134999995,54420.14612928 2024-07-07,07:18:53.000,189,11058692,-795,0,1720336732,12642.565428419992,188.86938396000187,54419.99939976 2024-07-07,07:18:54.000,189,11058645,-795,0,1720336733,12642.578901039997,188.82708917999844,54420.10420656 2024-07-07,07:18:55.000,189,11058729,-795,0,1720336734,12642.740572479997,188.84118744000443,54420.10420656 2024-07-07,07:18:56.000,189,11058737,-795,0,1720336735,12642.814671890003,188.74249961999885,54420.16010352001 2024-07-07,07:18:57.000,189,11058700,-795,0,1720336736,12642.915716539988,188.67200831999799,54420.08324520001 2024-07-07,07:18:58.000,189,11058745,-795,0,1720336737,12643.003288569998,188.60856615000375,54420.02734824 2024-07-07,07:18:59.000,189,11058719,-795,0,1720336738,12643.151487389994,188.6156152800031,54420.16709064 2024-07-07,07:19:00.000,189,11058686,-795,0,1720336739,12643.19864155999,188.55922224000096,54420.139142160006 2024-07-07,07:19:01.000,189,11058714,-795,0,1720336740,12643.28621359,188.56627137000032,54420.14612928 2024-07-07,07:19:02.000,189,11058754,-795,0,1720336741,12643.36704931,188.54512398000224,54420.16010352001 2024-07-07,07:19:03.000,189,11058741,-795,0,1720336742,12643.4276761,188.53102572000353,54420.24394896 2024-07-07,07:19:04.000,189,11058729,-795,0,1720336743,12643.46135764999,188.5169274600048,54420.19503912 2024-07-07,07:19:05.000,189,11058721,-795,0,1720336744,12643.50177550999,188.59446788999776,54420.27888456001 2024-07-07,07:19:06.000,189,11058756,-795,0,1720336745,12643.54892968,188.64381180000055,54420.474523920006 2024-07-07,07:19:07.000,189,11058740,-795,0,1720336746,12643.52872075,188.74249961999885,54420.33478152 2024-07-07,07:19:08.000,189,11058667,-795,0,1720336747,12643.602820159991,188.78479440000228,54420.46054968 2024-07-07,07:19:09.000,189,11058696,-795,0,1720336748,12643.663446949991,188.85528570000315,54420.537408 2024-07-07,07:19:10.000,189,11058755,-795,0,1720336749,12643.6297654,188.96807178000017,54420.523433760005 2024-07-07,07:19:11.000,189,11058714,-795,0,1720336750,12643.555665989996,189.10200525000255,54420.50945952 2024-07-07,07:19:12.000,189,11058722,-795,0,1720336751,12643.744282669992,189.2288895899983,54420.7470216 2024-07-07,07:19:13.000,189,11058752,-795,0,1720336752,12643.811645770002,189.4403634900009,54420.7470216 2024-07-07,07:19:14.000,189,11058694,-795,0,1720336753,12643.838591009997,189.64478826000413,54420.89375112 2024-07-07,07:19:15.000,189,11058740,-795,0,1720336754,12643.919426729997,189.77872172999923,54421.08939048001 2024-07-07,07:19:16.000,189,11058653,-795,0,1720336755,12643.966580899993,189.94085171999905,54421.13830032001 2024-07-07,07:19:17.000,189,11058702,-795,0,1720336756,12643.980053519997,190.2087186600038,54421.17323592 2024-07-07,07:19:18.000,189,11058725,-795,0,1720336757,12644.054152930003,190.42724168999848,54421.29900408 2024-07-07,07:19:19.000,189,11058727,-795,0,1720336758,12644.060889239998,190.67396123999788,54421.28502984001 2024-07-07,07:19:20.000,189,11058710,-795,0,1720336759,12644.188879129993,191.01936861000286,54421.39682376 2024-07-07,07:19:21.000,189,11058769,-795,0,1720336760,12644.188879129993,191.37182510999992,54421.5156048 2024-07-07,07:19:22.000,189,11058737,-795,0,1720336761,12644.303396399999,191.66083944000275,54421.85098656 2024-07-07,07:19:23.000,189,11058783,-755,0,1720336762,12644.39770473999,191.94280463999894,54421.95579336001 2024-07-07,07:19:24.000,189,11058644,-795,0,1720336763,12644.451595219994,192.11903289000475,54421.934832000006 2024-07-07,07:19:25.000,189,11058693,-795,0,1720336764,12644.52569463,192.4080472200003,54422.19335544001 2024-07-07,07:19:26.000,189,11058718,-795,0,1720336765,12644.572848799995,192.6547667699997,54422.31213648001 2024-07-07,07:19:27.000,189,11058716,-795,0,1720336766,12644.57958510999,192.97197761999996,54422.40296904 2024-07-07,07:19:28.000,189,11058716,-795,0,1720336767,12644.552639869995,193.10591109000234,54422.416943280004 2024-07-07,07:19:29.000,189,11058725,-795,0,1720336768,12644.734520239996,193.2398445600047,54422.51476296 2024-07-07,07:19:30.000,189,11058703,-795,0,1720336769,12644.896191679996,193.38082715999917,54422.67546672001 2024-07-07,07:19:31.000,189,11058742,-795,0,1720336770,12644.936609539996,193.51476063000155,54422.72437656001 2024-07-07,07:19:32.000,189,11058686,-795,0,1720336771,12645.084808359992,193.67689062000136,54422.920015920005 2024-07-07,07:19:33.000,189,11058677,-795,0,1720336772,12644.990500020001,193.78967669999838,54422.92700304 2024-07-07,07:19:34.000,189,11058714,-795,0,1720336773,12645.051126810002,193.89541365000332,54423.02482272 2024-07-07,07:19:35.000,189,11058752,-795,0,1720336774,12645.165644079992,194.0645927700025,54422.97591288 2024-07-07,07:19:36.000,189,11058688,-795,0,1720336775,12645.313842899988,194.15623146000144,54423.15059088001 2024-07-07,07:19:37.000,189,11058735,-795,0,1720336776,12645.374469689988,194.20557537000423,54423.38815296 2024-07-07,07:19:38.000,189,11058779,-795,0,1720336777,12645.428360169994,194.17032972000015,54423.46501128001 2024-07-07,07:19:39.000,189,11058820,-795,0,1720336778,12645.455305409989,194.14918233000208,54423.492959760006 2024-07-07,07:19:40.000,189,11058680,-795,0,1720336779,12645.488986959994,194.05754364000313,54423.47898552 2024-07-07,07:19:41.000,189,11058728,-795,0,1720336780,12645.482250649999,193.99410147000162,54423.39514008001 2024-07-07,07:19:42.000,189,11058748,-795,0,1720336781,12645.549613749994,193.93770842999947,54423.52090824 2024-07-07,07:19:43.000,189,11058743,-795,0,1720336782,12645.610240539994,193.90246278000268,54423.660650640006 2024-07-07,07:19:44.000,189,11058762,-795,0,1720336783,12645.76517567,193.88836452000396,54423.63270216001 2024-07-07,07:19:45.000,189,11058766,-795,0,1720336784,12645.81906614999,193.8319714800018,54423.76545744 2024-07-07,07:19:46.000,189,11058738,-795,0,1720336785,12645.87969293999,193.69803800999944,54423.80039304001 2024-07-07,07:19:47.000,189,11058710,-795,0,1720336786,12645.933583419996,193.53590801999962,54423.7864188 2024-07-07,07:19:48.000,189,11058715,-795,0,1720336787,12645.94705604,193.33148325000366,54423.73750896 2024-07-07,07:19:49.000,189,11058689,-795,0,1720336788,12645.994210209996,193.1623041300045,54423.67462488 2024-07-07,07:19:50.000,189,11058680,-795,0,1720336789,12646.061573309991,193.00722327000403,54423.74449608 2024-07-07,07:19:51.000,189,11058724,-795,0,1720336790,12646.115463789996,192.92263371000445,54423.74449608 2024-07-07,07:19:52.000,189,11058747,-795,0,1720336791,12646.182826889992,192.767552850004,54423.79340592 2024-07-07,07:19:53.000,189,11058714,-795,0,1720336792,12646.176090579997,192.64771764000034,54423.70257336001 2024-07-07,07:19:54.000,189,11058741,-795,0,1720336793,12646.088518550001,192.49968590999924,54423.758470320005 2024-07-07,07:19:55.000,189,11058746,-795,0,1720336794,12646.142409029992,192.36575244000414,54423.84231576 2024-07-07,07:19:56.000,189,11058690,-795,0,1720336795,12646.142409029992,192.3234576600007,54423.7864188 2024-07-07,07:19:57.000,189,11058728,-795,0,1720336796,12646.189563200001,192.23181897000177,54423.62571504 2024-07-07,07:19:58.000,189,11058779,-795,0,1720336797,12646.203035819992,192.1613276700009,54423.56283096001 2024-07-07,07:19:59.000,189,11058710,-795,0,1720336798,12646.182826889992,192.05559072000324,54423.44404992001 2024-07-07,07:20:00.000,189,11058770,-795,0,1720336799,12646.189563200001,191.9146081200015,54423.52789536 2024-07-07,07:20:01.000,189,11058742,-795,0,1720336800,12646.155881649996,191.85116595,54423.492959760006 2024-07-07,07:20:02.000,189,11058710,-795,0,1720336801,12646.04810069,191.75952726000105,54423.48597264001 2024-07-07,07:20:03.000,189,11058733,-795,0,1720336802,12645.933583419996,191.67493770000146,54423.47898552 2024-07-07,07:20:04.000,189,11058640,-795,0,1720336803,12645.812329839995,191.519856840001,54423.374178720005 2024-07-07,07:20:05.000,189,11058670,-795,0,1720336804,12645.79885721999,191.35067772000184,54423.35321736 2024-07-07,07:20:06.000,189,11058706,-795,0,1720336805,12645.74496674,191.18854773000203,54423.325268880006 2024-07-07,07:20:07.000,189,11058712,-795,0,1720336806,12645.65739470999,191.12510556000052,54423.28334616 2024-07-07,07:20:08.000,189,11058744,-795,0,1720336807,12645.502459579999,191.02641774000222,54423.14360376 2024-07-07,07:20:09.000,189,11058729,-795,0,1720336808,12645.455305409989,191.05461425999965,54423.1925136 2024-07-07,07:20:10.000,189,11058730,-795,0,1720336809,12645.367733379993,191.02641774000222,54423.276359040006 2024-07-07,07:20:11.000,189,11058746,-795,0,1720336810,12645.239743489998,191.03346687000158,54423.255397680005 2024-07-07,07:20:12.000,189,11058710,-795,0,1720336811,12645.098280979997,190.99117208999814,54423.038796960005 2024-07-07,07:20:13.000,189,11058676,-795,0,1720336812,12645.071335740002,190.88543514000048,54423.0178356 2024-07-07,07:20:14.000,189,11058715,-795,0,1720336813,12645.010708950002,190.85723862000305,54423.02482272 2024-07-07,07:20:15.000,189,11058733,-795,0,1720336814,12644.929873230001,190.81494383999961,54423.0178356 2024-07-07,07:20:16.000,189,11058765,-795,0,1720336815,12644.76146547999,190.73035428000003,54423.0178356 2024-07-07,07:20:17.000,189,11058706,-795,0,1720336816,12644.613266659995,190.74445253999875,54422.93399016001 2024-07-07,07:20:18.000,189,11058744,-795,0,1720336817,12644.552639869995,190.74445253999875,54422.968925760004 2024-07-07,07:20:19.000,189,11058717,-795,0,1720336818,12644.42464998,190.7655999300041,54423.08071968001 2024-07-07,07:20:20.000,189,11058712,-795,0,1720336819,12644.269714849994,190.75855080000474,54423.04578408 2024-07-07,07:20:21.000,189,11058676,-795,0,1720336820,12644.081098169998,190.75855080000474,54422.968925760004 2024-07-07,07:20:22.000,189,11058732,-795,0,1720336821,12643.872272560002,190.75855080000474,54422.85713184 2024-07-07,07:20:23.000,189,11058730,-795,0,1720336822,12643.724073739992,190.82199296999897,54422.808222 2024-07-07,07:20:24.000,189,11058715,-795,0,1720336823,12643.643238019991,190.78674732000218,54422.8780932 2024-07-07,07:20:25.000,189,11058718,-795,0,1720336824,12643.555665989996,190.8642877500024,54422.920015920005 2024-07-07,07:20:26.000,189,11058715,-795,0,1720336825,12643.434412409995,190.8995333999992,54422.968925760004 2024-07-07,07:20:27.000,189,11058753,-795,0,1720336826,12643.2255868,190.87838601000112,54422.81520912001 2024-07-07,07:20:28.000,189,11058668,-795,0,1720336827,12643.097596909989,190.948877310002,54422.920015920005 2024-07-07,07:20:29.000,189,11058711,-795,0,1720336828,12642.902243919998,191.02641774000222,54422.68245384 2024-07-07,07:20:30.000,189,11058701,-795,0,1720336829,12642.720363549997,191.08281078000437,54422.79424776001 2024-07-07,07:20:31.000,189,11058749,-795,0,1720336830,12642.599109969997,191.10395817000244,54422.752325040005 2024-07-07,07:20:32.000,189,11058708,-795,0,1720336831,12642.41049329,191.12510556000052,54422.654505360006 2024-07-07,07:20:33.000,189,11058704,-795,0,1720336832,12642.32292125999,191.1744494700033,54422.654505360006 2024-07-07,07:20:34.000,189,11058688,-795,0,1720336833,12642.18819506,191.15330207999796,54422.66149248 2024-07-07,07:20:35.000,189,11058680,-795,0,1720336834,12642.03999623999,191.18149860000267,54422.59860840001 2024-07-07,07:20:36.000,189,11058622,-795,0,1720336835,12641.89853372999,191.1955968600014,54422.67546672001 2024-07-07,07:20:37.000,189,11058683,-795,0,1720336836,12641.716653359988,191.25198990000354,54422.55668568001 2024-07-07,07:20:38.000,189,11058708,-795,0,1720336837,12641.554981920002,191.34362859000248,54422.52175008 2024-07-07,07:20:39.000,189,11058695,-795,0,1720336838,12641.393310480002,191.44231641000079,54422.416943280004 2024-07-07,07:20:40.000,189,11058707,-755,0,1720336839,12641.238375349996,191.56215162000444,54422.26322664001 2024-07-07,07:20:41.000,189,11058722,-795,0,1720336840,12641.238375349996,191.73837987000297,54422.535724320005 2024-07-07,07:20:42.000,189,11058726,-795,0,1720336841,12641.117121769996,191.85116595,54422.55668568001 2024-07-07,07:20:43.000,189,11058761,-795,0,1720336842,12641.036286049995,192.06968898000196,54422.40995616001 2024-07-07,07:20:44.000,189,11058687,-795,0,1720336843,12641.00260449999,192.2459172300005,54422.40995616001 2024-07-07,07:20:45.000,189,11058661,-795,0,1720336844,12640.92176877999,192.4080472200003,54422.38200768 2024-07-07,07:20:46.000,189,11058728,-795,0,1720336845,12640.894823539995,192.60542286000418,54422.437904640006 2024-07-07,07:20:47.000,189,11058729,-795,0,1720336846,12640.88135091999,192.88738806000038,54422.43091752001 2024-07-07,07:20:48.000,189,11058691,-795,0,1720336847,12640.88808723,193.04246892000083,54422.3540592 2024-07-07,07:20:49.000,189,11058708,-795,0,1720336848,12640.90155984999,193.2609919500028,54422.34008496001 2024-07-07,07:20:50.000,189,11058726,-795,0,1720336849,12641.04975867,193.43017107000196,54422.465853120004 2024-07-07,07:20:51.000,189,11058770,-795,0,1720336850,12641.10364914999,193.59935019000113,54422.50078872 2024-07-07,07:20:52.000,189,11058698,-795,0,1720336851,12641.177748559996,193.66279236000264,54422.47982736001 2024-07-07,07:20:53.000,189,11058722,-795,0,1720336852,12641.177748559996,193.81082409000373,54422.31213648001 2024-07-07,07:20:54.000,189,11058734,-795,0,1720336853,12641.197957489996,193.86016799999925,54422.26322664001 2024-07-07,07:20:55.000,189,11058704,-795,0,1720336854,12641.352892620002,193.99410147000162,54422.33309784 2024-07-07,07:20:56.000,189,11058733,-795,0,1720336855,12641.528036679993,194.20557537000423,54422.45886600001 2024-07-07,07:20:57.000,189,11058725,-795,0,1720336856,12641.642553949998,194.44524579000426,54422.50078872 2024-07-07,07:20:58.000,189,11058698,-795,0,1720336857,12641.709917049993,194.56508100000065,54422.50777584001 2024-07-07,07:20:59.000,189,11058722,-795,0,1720336858,12641.770543839993,194.73426011999982,54422.43091752001 2024-07-07,07:21:00.000,189,11058713,-795,0,1720336859,12641.878324799989,194.87524272000155,54422.4938016 2024-07-07,07:21:01.000,189,11058743,-795,0,1720336860,12641.952424209994,195.0655692299988,54422.654505360006 2024-07-07,07:21:02.000,189,11058694,-795,0,1720336861,12642.08041409999,195.23474834999797,54422.61258264 2024-07-07,07:21:03.000,189,11058749,-795,0,1720336862,12642.18145874999,195.474418769998,54422.69642808001 2024-07-07,07:21:04.000,189,11058717,-795,0,1720336863,12642.3498665,195.65769615000318,54422.808222 2024-07-07,07:21:05.000,189,11058764,-795,0,1720336864,12642.511537940001,195.81277701000363,54423.07373256 2024-07-07,07:21:06.000,189,11058721,-795,0,1720336865,12642.538483179997,195.97490700000344,54423.16456512 2024-07-07,07:21:07.000,189,11058748,-795,0,1720336866,12642.518274249996,196.15818438000133,54423.23443632 2024-07-07,07:21:08.000,189,11058722,-795,0,1720336867,12642.565428419992,196.2921178500037,54423.24841056001 2024-07-07,07:21:09.000,189,11058687,-795,0,1720336868,12642.686681999992,196.43310044999816,54423.304307520004 2024-07-07,07:21:10.000,189,11058710,-795,0,1720336869,12642.713627240002,196.55998479000118,54423.332256 2024-07-07,07:21:11.000,189,11058752,-795,0,1720336870,12642.821408199998,196.70096739000292,54423.39514008001 2024-07-07,07:21:12.000,189,11058730,-795,0,1720336871,12642.935925469988,196.80670434000058,54423.29033328 2024-07-07,07:21:13.000,189,11058786,-795,0,1720336872,12643.016761189989,196.9688343300004,54423.33924312 2024-07-07,07:21:14.000,189,11058702,-795,0,1720336873,12643.063915359999,197.12391519000084,54423.7165476 2024-07-07,07:21:15.000,189,11058709,-795,0,1720336874,12643.030233809994,197.1309643200002,54423.79340592 2024-07-07,07:21:16.000,189,11058765,-795,0,1720336875,12643.070651669994,197.0957186700034,54423.75148320001 2024-07-07,07:21:17.000,189,11058705,-795,0,1720336876,12643.043706429999,197.15211170999828,54423.709560480005 2024-07-07,07:21:18.000,189,11058743,-795,0,1720336877,12643.084124289999,197.17325910000363,54423.75148320001 2024-07-07,07:21:19.000,189,11058710,-795,0,1720336878,12643.084124289999,197.18735736000235,54423.74449608 2024-07-07,07:21:20.000,189,11058723,-795,0,1720336879,12643.063915359999,197.2155538799998,54423.74449608 2024-07-07,07:21:21.000,189,11058688,-795,0,1720336880,12642.935925469988,197.25784866000322,54423.49994688 2024-07-07,07:21:22.000,189,11058699,-795,0,1720336881,12642.996552259989,197.3283399600041,54423.77943168001 2024-07-07,07:21:23.000,189,11058701,-795,0,1720336882,12643.036970119989,197.4058803900043,54423.69558624 2024-07-07,07:21:24.000,189,11058732,-795,0,1720336883,12642.969607019993,197.4270277800024,54423.60475368001 2024-07-07,07:21:25.000,189,11058757,-795,0,1720336884,12642.956134399989,197.39883125999768,54423.61872792 2024-07-07,07:21:26.000,189,11058718,-795,0,1720336885,12643.030233809994,197.37063474000024,54423.639689280004 2024-07-07,07:21:27.000,189,11058740,-795,0,1720336886,12643.043706429999,197.43407691000175,54423.5768052 2024-07-07,07:21:28.000,189,11058743,-795,0,1720336887,12643.104333219999,197.48342082000454,54423.45802416 2024-07-07,07:21:29.000,189,11058774,-795,0,1720336888,12643.34010406999,197.4904699500039,54423.40911432 2024-07-07,07:21:30.000,189,11058749,-795,0,1720336889,12643.636501709996,197.53276473000005,54423.61174080001 2024-07-07,07:21:31.000,189,11058714,-795,0,1720336890,12643.710601120001,197.5398138599994,54423.492959760006 2024-07-07,07:21:32.000,189,11058706,-795,0,1720336891,12643.764491599992,197.45522429999983,54423.56283096001 2024-07-07,07:21:33.000,189,11058707,-795,0,1720336892,12643.838591009997,197.4411260400011,54423.44404992001 2024-07-07,07:21:34.000,189,11058704,-795,0,1720336893,12643.872272560002,197.4058803900043,54423.47898552 2024-07-07,07:21:35.000,189,11058746,-795,0,1720336894,12643.879008869997,197.27194692000194,54423.471998400004 2024-07-07,07:21:36.000,189,11058690,-795,0,1720336895,12643.926163039992,197.06047301999934,54423.43706280001 2024-07-07,07:21:37.000,189,11058730,-795,0,1720336896,12643.919426729997,196.89129390000016,54423.325268880006 2024-07-07,07:21:38.000,189,11058719,-795,0,1720336897,12643.939635659997,196.6375252200014,54423.255397680005 2024-07-07,07:21:39.000,189,11058786,-795,0,1720336898,12644.027207689993,196.4753952300016,54423.38116584 2024-07-07,07:21:40.000,189,11058714,-795,0,1720336899,12644.094570789988,196.24277394000092,54423.38116584 2024-07-07,07:21:41.000,189,11058712,-795,0,1720336900,12644.128252339993,196.03834916999767,54423.31828176001 2024-07-07,07:21:42.000,189,11058699,-795,0,1720336901,12644.168670199993,195.85507178999978,54423.12962952001 2024-07-07,07:21:43.000,189,11058704,-795,0,1720336902,12644.236033299989,195.6717944100019,54423.087706800005 2024-07-07,07:21:44.000,189,11058702,-795,0,1720336903,12644.350550569994,195.35458356000163,54423.08071968001 2024-07-07,07:21:45.000,189,11058720,-795,0,1720336904,12644.45833152999,195.13606052999967,54423.157578000006 2024-07-07,07:21:46.000,189,11058735,-795,0,1720336905,12644.59979403999,194.91048836999835,54423.22744920001 2024-07-07,07:21:47.000,189,11058748,-795,0,1720336906,12644.58632142,194.69901447000302,54423.18552648 2024-07-07,07:21:48.000,189,11058777,-795,0,1720336907,12644.66715714,194.41704926999955,54423.03180984001 2024-07-07,07:21:49.000,189,11058696,-795,0,1720336908,12644.734520239996,194.13508407000336,54423.05975832001 2024-07-07,07:21:50.000,189,11058725,-795,0,1720336909,12644.801883339991,193.8319714800018,54422.95495152 2024-07-07,07:21:51.000,189,11058720,-795,0,1720336910,12644.849037510001,193.5218097600009,54422.99687424 2024-07-07,07:21:52.000,189,11058732,-795,0,1720336911,12644.916400609996,193.30328672999894,54422.920015920005 2024-07-07,07:21:53.000,189,11058736,-795,0,1720336912,12644.916400609996,193.13410760999977,54422.85014472 2024-07-07,07:21:54.000,189,11058727,-795,0,1720336913,12644.896191679996,192.9296828400038,54422.82918336 2024-07-07,07:21:55.000,189,11058734,-795,0,1720336914,12644.835564889996,192.753454589998,54422.86411896001 2024-07-07,07:21:56.000,189,11058731,-795,0,1720336915,12644.774938099996,192.63361938000162,54422.822196240006 2024-07-07,07:21:57.000,189,11058723,-795,0,1720336916,12644.72778393,192.57722633999947,54422.73136368 2024-07-07,07:21:58.000,189,11058741,-795,0,1720336917,12644.57958510999,192.58427546999883,54422.51476296 2024-07-07,07:21:59.000,189,11058698,-795,0,1720336918,12644.48527677,192.6547667699997,54422.57065992 2024-07-07,07:22:00.000,189,11058707,-795,0,1720336919,12644.350550569994,192.64771764000034,54422.5636728 2024-07-07,07:22:01.000,189,11058698,-795,0,1720336920,12644.222560679998,192.66181589999906,54422.52175008 2024-07-07,07:22:02.000,189,11058746,-795,0,1720336921,12644.114779719988,192.7182089400012,54422.55668568001 2024-07-07,07:22:03.000,189,11058756,-795,0,1720336922,12643.993526140002,192.83804415000486,54422.52873720001 2024-07-07,07:22:04.000,189,11058694,-795,0,1720336923,12643.838591009997,192.94378110000252,54422.4938016 2024-07-07,07:22:05.000,189,11058725,-795,0,1720336924,12643.623029089991,193.09886196000298,54422.39598192 2024-07-07,07:22:06.000,189,11058735,-795,0,1720336925,12643.52872075,193.1129602200017,54422.416943280004 2024-07-07,07:22:07.000,189,11058715,-795,0,1720336926,12643.40746717,193.22574629999872,54422.486814480006 2024-07-07,07:22:08.000,189,11058767,-795,0,1720336927,12643.34684038,193.20459891000064,54422.465853120004 2024-07-07,07:22:09.000,189,11058715,-795,0,1720336928,12643.19864155999,193.24689369000407,54422.40995616001 2024-07-07,07:22:10.000,189,11058681,-795,0,1720336929,12643.111069529994,193.25394282000343,54422.40995616001 2024-07-07,07:22:11.000,189,11058739,-795,0,1720336930,12642.996552259989,193.19050065000192,54422.36104632001 2024-07-07,07:22:12.000,189,11058770,-795,0,1720336931,12642.834880820003,193.08476370000426,54422.270213760006 2024-07-07,07:22:13.000,189,11058752,-795,0,1720336932,12642.740572479997,193.02132153000275,54422.29117512001 2024-07-07,07:22:14.000,189,11058713,-795,0,1720336933,12642.585637349992,192.92263371000445,54422.07457440001 2024-07-07,07:22:15.000,189,11058656,-795,0,1720336934,12642.558692109997,192.8168967599995,54422.25623952 2024-07-07,07:22:16.000,189,11058708,-795,0,1720336935,12642.471120080001,192.67591415999777,54422.30514936 2024-07-07,07:22:17.000,189,11058719,-795,0,1720336936,12642.28250339999,192.62657025000226,54422.27720088 2024-07-07,07:22:18.000,189,11058745,-795,0,1720336937,12642.22861292,192.5701772100001,54422.17239408001 2024-07-07,07:22:19.000,189,11058736,-795,0,1720336938,12642.215140299995,192.42214547999902,54422.27720088 2024-07-07,07:22:20.000,189,11058711,-795,0,1720336939,12642.093886719995,192.35870331000478,54422.23527816 2024-07-07,07:22:21.000,189,11058705,-795,0,1720336940,12641.95916051999,192.28821201000392,54422.09553576001 2024-07-07,07:22:22.000,189,11058779,-795,0,1720336941,12641.770543839993,192.30231027000264,54421.913870640004 2024-07-07,07:22:23.000,189,11058731,-795,0,1720336942,12641.682971809998,192.36575244000414,54422.0396388 2024-07-07,07:22:24.000,189,11058734,-795,0,1720336943,12641.554981920002,192.43624373999774,54421.99771608 2024-07-07,07:22:25.000,189,11058737,-795,0,1720336944,12641.480882509997,192.5208333000046,54422.11649712 2024-07-07,07:22:26.000,189,11058727,-795,0,1720336945,12641.386574169992,192.62657025000226,54422.06758728 2024-07-07,07:22:27.000,189,11058745,-795,0,1720336946,12641.211430110001,192.767552850004,54422.09553576001 2024-07-07,07:22:28.000,189,11058770,-795,0,1720336947,12641.096912839996,192.85919154000294,54422.00470320001 2024-07-07,07:22:29.000,189,11058771,-795,0,1720336948,12641.00934081,192.97902674999932,54422.02566456001 2024-07-07,07:22:30.000,189,11058756,-795,0,1720336949,12640.98913188,193.1129602200017,54422.18636832 2024-07-07,07:22:31.000,189,11058723,-795,0,1720336950,12640.80051519999,193.33853238000302,54422.2143168 2024-07-07,07:22:32.000,189,11058713,-795,0,1720336951,12640.69947054999,193.47951498000475,54422.17239408001 2024-07-07,07:22:33.000,189,11058727,-795,0,1720336952,12640.591689589994,193.64869410000392,54422.2143168 2024-07-07,07:22:34.000,189,11058717,-795,0,1720336953,12640.510853869993,193.78262756999902,54422.249252400004 2024-07-07,07:22:35.000,189,11058718,-795,0,1720336954,12640.443490769998,193.8672171299986,54422.3540592 2024-07-07,07:22:36.000,189,11058748,-795,0,1720336955,12640.396336600003,193.93065930000012,54422.3540592 2024-07-07,07:22:37.000,189,11058751,-795,0,1720336956,12640.268346709992,194.02229798999906,54422.368033440005 2024-07-07,07:22:38.000,189,11058733,-795,0,1720336957,12640.207719919992,194.13508407000336,54422.24226528001 2024-07-07,07:22:39.000,189,11058710,-795,0,1720336958,12640.200983609997,194.23377189000166,54422.29117512001 2024-07-07,07:22:40.000,189,11058737,-795,0,1720336959,12640.234665160002,194.29721406000317,54422.43091752001 2024-07-07,07:22:41.000,189,11058723,-795,0,1720336960,12640.241401469997,194.39590188000147,54422.47284024 2024-07-07,07:22:42.000,189,11058691,-795,0,1720336961,12640.194247300002,194.4240983999989,54422.50078872 2024-07-07,07:22:43.000,189,11058776,-795,0,1720336962,12640.248137779992,194.50163882999914,54422.535724320005 2024-07-07,07:22:44.000,189,11058694,-795,0,1720336963,12640.214456230002,194.5580318700013,54422.4239304 2024-07-07,07:22:45.000,189,11058717,-795,0,1720336964,12640.275083020002,194.60737578000408,54422.486814480006 2024-07-07,07:22:46.000,189,11058756,-795,0,1720336965,12640.308764569992,194.59327751999808,54422.40995616001 2024-07-07,07:22:47.000,189,11058721,-795,0,1720336966,12640.322237189997,194.57917925999936,54422.50078872 2024-07-07,07:22:48.000,189,11058725,-795,0,1720336967,12640.382863979998,194.5227862200045,54422.4239304 2024-07-07,07:22:49.000,189,11058717,-795,0,1720336968,12640.396336600003,194.5086879599985,54422.45886600001 2024-07-07,07:22:50.000,189,11058720,-795,0,1720336969,12640.504117559998,194.4734423100017,54422.51476296 2024-07-07,07:22:51.000,189,11058693,-795,0,1720336970,12640.490644939993,194.46639318000234,54422.55668568001 2024-07-07,07:22:52.000,189,11058682,-795,0,1720336971,12640.463699699998,194.4381966600049,54422.27720088 2024-07-07,07:22:53.000,189,11058725,-795,0,1720336972,12640.551271729993,194.4100001400002,54422.368033440005 2024-07-07,07:22:54.000,189,11058748,-795,0,1720336973,12640.598425899989,194.4100001400002,54422.37502056 2024-07-07,07:22:55.000,189,11058716,-795,0,1720336974,12640.672525309994,194.35360709999804,54422.47982736001 2024-07-07,07:22:56.000,189,11058755,-795,0,1720336975,12640.652316379994,194.3113123200019,54422.47284024 2024-07-07,07:22:57.000,189,11058721,-795,0,1720336976,12640.618634829989,194.27606666999782,54422.38899480001 2024-07-07,07:22:58.000,189,11058760,-795,0,1720336977,12640.551271729993,194.2619684099991,54422.416943280004 2024-07-07,07:22:59.000,189,11058706,-795,0,1720336978,12640.618634829989,194.23377189000166,54422.47982736001 2024-07-07,07:23:00.000,189,11058647,-795,0,1720336979,12640.571480659994,194.19147710999823,54422.52175008 2024-07-07,07:23:01.000,189,11058710,-795,0,1720336980,12640.490644939993,194.20557537000423,54422.47982736001 2024-07-07,07:23:02.000,189,11058761,-795,0,1720336981,12640.416545530003,194.24082102000102,54422.40296904 2024-07-07,07:23:03.000,189,11058707,-795,0,1720336982,12640.396336600003,194.25491927999974,54422.4239304 2024-07-07,07:23:04.000,189,11058728,-795,0,1720336983,12640.322237189997,194.25491927999974,54422.368033440005 2024-07-07,07:23:05.000,189,11058736,-795,0,1720336984,12640.322237189997,194.24787015000038,54422.51476296 2024-07-07,07:23:06.000,189,11058738,-795,0,1720336985,12640.308764569992,194.31836145000125,54422.55668568001 2024-07-07,07:23:07.000,189,11058710,-795,0,1720336986,12640.254874090002,194.4100001400002,54422.5636728 2024-07-07,07:23:08.000,189,11058724,-795,0,1720336987,12640.234665160002,194.5580318700013,54422.44489176 2024-07-07,07:23:09.000,189,11058748,-795,0,1720336988,12640.194247300002,194.62852317000215,54422.52175008 2024-07-07,07:23:10.000,189,11058711,-795,0,1720336989,12640.167302059992,194.74130924999918,54422.55668568001 2024-07-07,07:23:11.000,189,11058731,-795,0,1720336990,12640.160565749997,194.84704620000412,54422.55668568001 2024-07-07,07:23:12.000,189,11058765,-795,0,1720336991,12640.113411580001,194.94573402000242,54422.54969856 2024-07-07,07:23:13.000,189,11058730,-795,0,1720336992,12640.066257409992,195.00917619000393,54422.4938016 2024-07-07,07:23:14.000,189,11058755,-795,0,1720336993,12640.133620510001,195.12196227000095,54422.54969856 2024-07-07,07:23:15.000,189,11058708,-795,0,1720336994,12640.005630619991,195.20655183000054,54422.52873720001 2024-07-07,07:23:16.000,189,11058695,-795,0,1720336995,12640.012366930001,195.28409226000076,54422.45886600001 2024-07-07,07:23:17.000,189,11058705,-795,0,1720336996,12640.052784790001,195.34753443000227,54422.52175008 2024-07-07,07:23:18.000,189,11058731,-795,0,1720336997,12640.032575860001,195.43212399000186,54422.437904640006 2024-07-07,07:23:19.000,189,11058689,-795,0,1720336998,12640.133620510001,195.45327137999993,54422.45187888 2024-07-07,07:23:20.000,189,11058744,-795,0,1720336999,12640.227928849992,195.474418769998,54422.54969856 2024-07-07,07:23:21.000,189,11058716,-795,0,1720337000,12640.281819329997,195.48146790000465,54422.57065992 2024-07-07,07:23:22.000,189,11058727,-795,0,1720337001,12640.342446119997,195.53081181000016,54422.61956976 2024-07-07,07:23:23.000,189,11058719,-795,0,1720337002,12640.362655049998,195.55195919999824,54422.47982736001 2024-07-07,07:23:24.000,189,11058732,-795,0,1720337003,12640.409809219993,195.6083522400004,54422.47284024 2024-07-07,07:23:25.000,189,11058712,-795,0,1720337004,12640.477172319988,195.62949962999846,54422.57065992 2024-07-07,07:23:26.000,189,11058768,-795,0,1720337005,12640.537799109989,195.64359789000446,54422.584634160004 2024-07-07,07:23:27.000,189,11058724,-795,0,1720337006,12640.611898519994,195.6717944100019,54422.5636728 2024-07-07,07:23:28.000,189,11058710,-795,0,1720337007,12640.611898519994,195.71408918999805,54422.437904640006 2024-07-07,07:23:29.000,189,11058711,-795,0,1720337008,12640.67926161999,195.74228571000276,54422.465853120004 2024-07-07,07:23:30.000,189,11058723,-795,0,1720337009,12640.80725151,195.77753135999956,54422.6684796 2024-07-07,07:23:31.000,189,11058759,-795,0,1720337010,12640.82746044,195.8339244000017,54422.69642808001 2024-07-07,07:23:32.000,189,11058710,-795,0,1720337011,12640.834196749995,195.82687527000235,54422.61956976 2024-07-07,07:23:33.000,189,11058679,-795,0,1720337012,12640.793778889994,195.89031744000386,54422.51476296 2024-07-07,07:23:34.000,189,11058696,-795,0,1720337013,12640.88135091999,195.91146483000193,54422.584634160004 2024-07-07,07:23:35.000,189,11058746,-795,0,1720337014,12640.8678783,195.9537596099981,54422.605595520006 2024-07-07,07:23:36.000,189,11058699,-795,0,1720337015,12640.84766937,196.0453983000043,54422.633544000004 2024-07-07,07:23:37.000,189,11058732,-795,0,1720337016,12640.86114198999,196.06654569000239,54422.64751824001 2024-07-07,07:23:38.000,189,11058731,-795,0,1720337017,12640.88808723,196.1299878600039,54422.633544000004 2024-07-07,07:23:39.000,189,11058743,-795,0,1720337018,12640.975659259995,196.20752829000412,54422.7383508 2024-07-07,07:23:40.000,189,11058692,-795,0,1720337019,12640.894823539995,196.263921329999,54422.64053112 2024-07-07,07:23:41.000,189,11058679,-795,0,1720337020,12640.935241399995,196.3273635000005,54422.7383508 2024-07-07,07:23:42.000,189,11058735,-795,0,1720337021,12640.88808723,196.38375654000265,54422.6684796 2024-07-07,07:23:43.000,189,11058749,-795,0,1720337022,12640.90829616,196.4260513199988,54422.64053112 2024-07-07,07:23:44.000,189,11058698,-795,0,1720337023,12640.8678783,196.4894934900003,54422.633544000004 2024-07-07,07:23:45.000,189,11058729,-795,0,1720337024,12640.94197770999,196.56703392000054,54422.75931216 2024-07-07,07:23:46.000,189,11058720,-795,0,1720337025,12640.98239556999,196.61637783000333,54422.79424776001 2024-07-07,07:23:47.000,189,11058777,-795,0,1720337026,12640.96892295,196.6868691300042,54422.88508032 2024-07-07,07:23:48.000,189,11058717,-795,0,1720337027,12641.00934081,196.70801652000227,54422.82918336 2024-07-07,07:23:49.000,189,11058631,-795,0,1720337028,12640.894823539995,196.72916391000035,54422.69642808001 2024-07-07,07:23:50.000,189,11058680,-795,0,1720337029,12640.915032469995,196.74326216999907,54422.81520912001 2024-07-07,07:23:51.000,189,11058730,-795,0,1720337030,12640.90155984999,196.80670434000058,54422.8780932 2024-07-07,07:23:52.000,189,11058728,-795,0,1720337031,12640.90155984999,196.7855569500025,54422.66149248 2024-07-07,07:23:53.000,189,11058721,-795,0,1720337032,12640.94871402,196.79260608000186,54422.90604168 2024-07-07,07:23:54.000,189,11058754,-795,0,1720337033,12641.00260449999,196.81375346999994,54422.989887120006 2024-07-07,07:23:55.000,189,11058752,-795,0,1720337034,12640.975659259995,196.848999120004,54423.038796960005 2024-07-07,07:23:56.000,189,11058692,-795,0,1720337035,12640.96892295,196.81375346999994,54422.99687424 2024-07-07,07:23:57.000,189,11058755,-795,0,1720337036,12640.94197770999,196.77145869000378,54422.84315760001 2024-07-07,07:23:58.000,189,11058672,-795,0,1720337037,12640.94871402,196.80670434000058,54422.93399016001 2024-07-07,07:23:59.000,189,11058768,-795,0,1720337038,12640.94871402,196.85604825000337,54422.968925760004 2024-07-07,07:24:00.000,189,11058764,-795,0,1720337039,12640.955450329995,196.8208025999993,54422.95495152 2024-07-07,07:24:01.000,189,11058747,-795,0,1720337040,12640.98239556999,196.77850782000314,54422.96193864001 2024-07-07,07:24:02.000,189,11058741,-755,0,1720337041,12641.04302235999,196.7573604299978,54423.08071968001 2024-07-07,07:24:03.000,189,11058712,-795,0,1720337042,12641.036286049995,196.76440956000442,54422.97591288 2024-07-07,07:24:04.000,189,11058649,-795,0,1720337043,12641.04302235999,196.79965521000122,54422.88508032 2024-07-07,07:24:05.000,189,11058674,-795,0,1720337044,12641.0699676,196.75031129999843,54422.90604168 2024-07-07,07:24:06.000,189,11058737,-795,0,1720337045,12641.08344021999,196.77850782000314,54422.86411896001 2024-07-07,07:24:07.000,189,11058724,-795,0,1720337046,12641.17101225,196.77850782000314,54422.89905456 2024-07-07,07:24:08.000,189,11058708,-795,0,1720337047,12641.144067009991,196.75031129999843,54422.78726064 2024-07-07,07:24:09.000,189,11058751,-795,0,1720337048,12641.245111659991,196.69391826000356,54422.86411896001 2024-07-07,07:24:10.000,189,11058726,-795,0,1720337049,12641.299002139996,196.65162348000013,54422.989887120006 2024-07-07,07:24:11.000,189,11058697,-795,0,1720337050,12641.325947379992,196.6022795700046,54422.8780932 2024-07-07,07:24:12.000,189,11058773,-795,0,1720337051,12641.386574169992,196.56703392000054,54422.96193864001 2024-07-07,07:24:13.000,189,11058668,-795,0,1720337052,12641.373101550002,196.5388374000031,54422.822196240006 2024-07-07,07:24:14.000,189,11058661,-795,0,1720337053,12641.494355130002,196.50359174999903,54422.89206744001 2024-07-07,07:24:15.000,189,11058731,-795,0,1720337054,12641.581927159998,196.4260513199988,54422.90604168 2024-07-07,07:24:16.000,189,11058720,-795,0,1720337055,12641.514564060002,196.39785480000137,54422.801234880004 2024-07-07,07:24:17.000,189,11058719,-795,0,1720337056,12641.595399780002,196.34146175999922,54422.79424776001 2024-07-07,07:24:18.000,189,11058711,-795,0,1720337057,12641.709917049993,196.24982307000028,54422.89206744001 2024-07-07,07:24:19.000,189,11058780,-795,0,1720337058,12641.730125979993,196.20047916000476,54422.801234880004 2024-07-07,07:24:20.000,189,11058747,-795,0,1720337059,12641.844643249999,196.15818438000133,54422.968925760004 2024-07-07,07:24:21.000,189,11058652,-795,0,1720337060,12641.858115869989,196.0453983000043,54422.920015920005 2024-07-07,07:24:22.000,189,11058750,-795,0,1720337061,12641.871588489994,196.00310352000088,54422.871106080005 2024-07-07,07:24:23.000,189,11058749,-795,0,1720337062,12641.837906939989,195.9537596099981,54422.75931216 2024-07-07,07:24:24.000,189,11058660,-795,0,1720337063,12641.824434319999,195.94671047999873,54422.71738944 2024-07-07,07:24:25.000,189,11058740,-795,0,1720337064,12641.91874265999,195.93966134999937,54422.88508032 2024-07-07,07:24:26.000,189,11058703,-795,0,1720337065,12641.932215279994,195.86212091999914,54422.89905456 2024-07-07,07:24:27.000,189,11058719,-795,0,1720337066,12641.885061109999,195.86212091999914,54422.86411896001 2024-07-07,07:24:28.000,189,11058624,-795,0,1720337067,12641.89853372999,195.77753135999956,54422.85014472 2024-07-07,07:24:29.000,189,11058707,-795,0,1720337068,12641.905270039999,195.7704822300002,54422.75931216 2024-07-07,07:24:30.000,189,11058703,-795,0,1720337069,12641.797489079989,195.72113832000468,54422.822196240006 2024-07-07,07:24:31.000,189,11058729,-795,0,1720337070,12641.831170629994,195.74933484000212,54422.81520912001 2024-07-07,07:24:32.000,189,11058772,-795,0,1720337071,12641.784016459998,195.72818745000404,54422.81520912001 2024-07-07,07:24:33.000,189,11058775,-795,0,1720337072,12641.831170629994,195.69999092999933,54422.78726064 2024-07-07,07:24:34.000,189,11058706,-795,0,1720337073,12641.817698009989,195.6858926700006,54422.74533792001 2024-07-07,07:24:35.000,189,11058746,-795,0,1720337074,12641.864852179999,195.67884354000125,54422.920015920005 2024-07-07,07:24:36.000,189,11058674,-795,0,1720337075,12641.851379559994,195.65064702000382,54422.85014472 2024-07-07,07:24:37.000,189,11058762,-795,0,1720337076,12641.851379559994,195.65769615000318,54422.801234880004 2024-07-07,07:24:38.000,189,11058701,-795,0,1720337077,12641.878324799989,195.7070400599987,54422.78726064 2024-07-07,07:24:39.000,189,11058757,-795,0,1720337078,12641.925478969999,195.7704822300002,54422.76629928001 2024-07-07,07:24:40.000,189,11058728,-795,0,1720337079,12641.972633139994,195.72818745000404,54422.822196240006 2024-07-07,07:24:41.000,189,11058727,-795,0,1720337080,12642.06020516999,195.77753135999956,54423.0178356 2024-07-07,07:24:42.000,189,11058733,-795,0,1720337081,12642.10062302999,195.819826140003,54423.05975832001 2024-07-07,07:24:43.000,189,11058745,-795,0,1720337082,12642.14104088999,195.89736657000321,54423.04578408 2024-07-07,07:24:44.000,189,11058630,-795,0,1720337083,12642.16124981999,195.97490700000344,54422.968925760004 2024-07-07,07:24:45.000,189,11058669,-795,0,1720337084,12642.20840399,196.0806439500011,54422.98290000001 2024-07-07,07:24:46.000,189,11058719,-795,0,1720337085,12642.275767089995,196.1440861200026,54423.01084848001 2024-07-07,07:24:47.000,189,11058728,-795,0,1720337086,12642.20840399,196.2286756800022,54422.92700304 2024-07-07,07:24:48.000,189,11058741,-795,0,1720337087,12642.275767089995,196.22162655000284,54423.07373256 2024-07-07,07:24:49.000,189,11058752,-795,0,1720337088,12642.26229446999,196.31326524000178,54423.038796960005 2024-07-07,07:24:50.000,189,11058735,-795,0,1720337089,12642.39028436,196.34851088999858,54423.087706800005 2024-07-07,07:24:51.000,189,11058753,-795,0,1720337090,12642.444174839991,196.4260513199988,54423.21347496 2024-07-07,07:24:52.000,189,11058680,-795,0,1720337091,12642.356602809996,196.4753952300016,54422.968925760004 2024-07-07,07:24:53.000,189,11058677,-795,0,1720337092,12642.383548049991,196.58113217999926,54423.038796960005 2024-07-07,07:24:54.000,189,11058684,-795,0,1720337093,12642.39028436,196.60932870000397,54423.24142344 2024-07-07,07:24:55.000,189,11058717,-795,0,1720337094,12642.423965909991,196.66572173999884,54423.24841056001 2024-07-07,07:24:56.000,189,11058715,-795,0,1720337095,12642.477856389996,196.6727708699982,54423.23443632 2024-07-07,07:24:57.000,189,11058714,-795,0,1720337096,12642.464383769991,196.65867260999948,54423.21347496 2024-07-07,07:24:58.000,189,11058722,-795,0,1720337097,12642.417229599996,196.69391826000356,54423.1226424 2024-07-07,07:24:59.000,189,11058721,-795,0,1720337098,12642.37007543,196.70096739000292,54423.17155224 2024-07-07,07:25:00.000,189,11058702,-795,0,1720337099,12642.430702220001,196.6727708699982,54423.34623024001 2024-07-07,07:25:01.000,189,11058718,-795,0,1720337100,12642.423965909991,196.64457435000077,54423.2623848 2024-07-07,07:25:03.000,189,11058723,-795,0,1720337102,12642.316184949996,196.58113217999926,54423.1925136 2024-07-07,07:25:04.000,189,11058739,-795,0,1720337103,12642.37007543,196.58113217999926,54423.276359040006 2024-07-07,07:25:05.000,189,11058728,-795,0,1720337104,12642.32292125999,196.6022795700046,54423.24841056001 2024-07-07,07:25:06.000,189,11058729,-795,0,1720337105,12642.343130189991,196.55293566000182,54423.33924312 2024-07-07,07:25:07.000,189,11058710,-795,0,1720337106,12642.316184949996,196.52473914000439,54423.34623024001 2024-07-07,07:25:08.000,189,11058674,-795,0,1720337107,12642.32292125999,196.45424784000352,54423.35321736 2024-07-07,07:25:09.000,189,11058732,-795,0,1720337108,12642.215140299995,196.4401495800048,54423.276359040006 2024-07-07,07:25:10.000,189,11058748,-795,0,1720337109,12642.18145874999,196.40490393000073,54423.29732040001 2024-07-07,07:25:11.000,189,11058747,-795,0,1720337110,12642.18819506,196.36965828000393,54423.24841056001 2024-07-07,07:25:12.000,189,11058742,-795,0,1720337111,12642.20166767999,196.36260915000457,54423.28334616 2024-07-07,07:25:13.000,189,11058760,-795,0,1720337112,12642.22861292,196.32031437000114,54423.38116584 2024-07-07,07:25:14.000,189,11058752,-795,0,1720337113,12642.154513509995,196.27097045999835,54423.33924312 2024-07-07,07:25:15.000,189,11058727,-795,0,1720337114,12642.12756827,196.24982307000028,54423.304307520004 2024-07-07,07:25:16.000,189,11058722,-795,0,1720337115,12642.08041409999,196.24277394000092,54423.332256 2024-07-07,07:25:17.000,189,11058691,-755,0,1720337116,12641.89853372999,196.25687219999963,54423.21347496 2024-07-07,07:25:18.000,189,11058729,-795,0,1720337117,12641.804225389998,196.19343002999813,54423.14360376 2024-07-07,07:25:19.000,189,11058748,-795,0,1720337118,12641.864852179999,196.1299878600039,54423.29732040001 2024-07-07,07:25:20.000,189,11058719,-795,0,1720337119,12641.864852179999,196.10179133999918,54423.332256 2024-07-07,07:25:21.000,189,11058736,-795,0,1720337120,12641.831170629994,196.1652335100007,54423.276359040006 2024-07-07,07:25:22.000,189,11058764,-795,0,1720337121,12641.837906939989,196.0806439500011,54423.22046208 2024-07-07,07:25:23.000,189,11058741,-795,0,1720337122,12641.858115869989,196.1158895999979,54423.31828176001 2024-07-07,07:25:24.000,189,11058753,-795,0,1720337123,12641.797489079989,196.08769308000046,54423.1925136 2024-07-07,07:25:25.000,189,11058695,-795,0,1720337124,12641.750334909993,196.13703699000325,54423.108668160006 2024-07-07,07:25:26.000,189,11058729,-795,0,1720337125,12641.757071219989,196.07359482000174,54423.1925136 2024-07-07,07:25:27.000,189,11058755,-795,0,1720337126,12641.682971809998,196.0806439500011,54423.12962952001 2024-07-07,07:25:28.000,189,11058738,-795,0,1720337127,12641.689708119993,196.09474220999982,54423.15059088001 2024-07-07,07:25:29.000,189,11058716,-795,0,1720337128,12641.716653359988,196.10179133999918,54423.1226424 2024-07-07,07:25:30.000,189,11058708,-795,0,1720337129,12641.743598599998,196.03834916999767,54423.14360376 2024-07-07,07:25:31.000,189,11058728,-795,0,1720337130,12641.770543839993,195.9819561300028,54423.23443632 2024-07-07,07:25:32.000,189,11058714,-795,0,1720337131,12641.736862289988,195.92556309000065,54423.17853936001 2024-07-07,07:25:33.000,189,11058702,-795,0,1720337132,12641.730125979993,195.94671047999873,54423.06674544 2024-07-07,07:25:34.000,189,11058709,-795,0,1720337133,12641.682971809998,195.9185139600013,54423.04578408 2024-07-07,07:25:35.000,189,11058723,-795,0,1720337134,12641.608872399993,195.8691700499985,54422.99687424 2024-07-07,07:25:36.000,189,11058713,-795,0,1720337135,12641.662762879998,195.86212091999914,54423.02482272 2024-07-07,07:25:37.000,189,11058713,-755,0,1720337136,12641.649290259993,195.84097353000107,54423.00386136 2024-07-07,07:25:38.000,189,11058731,-795,0,1720337137,12641.588663469993,195.84802266000042,54422.95495152 2024-07-07,07:25:39.000,189,11058663,-795,0,1720337138,12641.494355130002,195.75638397000148,54422.90604168 2024-07-07,07:25:40.000,189,11058752,-715,0,1720337139,12641.554981920002,195.74228571000276,54423.01084848001 2024-07-07,07:25:41.000,189,11058706,-795,0,1720337140,12641.501091439997,195.72113832000468,54422.9479644 2024-07-07,07:25:42.000,189,11058706,-795,0,1720337141,12641.447200959992,195.7070400599987,54422.97591288 2024-07-07,07:25:43.000,189,11058713,-795,0,1720337142,12641.393310480002,195.7070400599987,54422.89206744001 2024-07-07,07:25:44.000,189,11058698,-795,0,1720337143,12641.332683690001,195.6717944100019,54422.83617048 2024-07-07,07:25:45.000,189,11058736,-795,0,1720337144,12641.278793209996,195.6858926700006,54422.8780932 2024-07-07,07:25:46.000,189,11058715,-795,0,1720337145,12641.278793209996,195.6717944100019,54422.9479644 2024-07-07,07:25:47.000,189,11058696,-795,0,1720337146,12641.211430110001,195.65064702000382,54422.93399016001 2024-07-07,07:25:48.000,189,11058707,-795,0,1720337147,12641.12385807999,195.65769615000318,54422.8780932 2024-07-07,07:25:49.000,189,11058723,-795,0,1720337148,12641.02954974,195.55900833000487,54422.82918336 2024-07-07,07:25:50.000,189,11058701,-795,0,1720337149,12640.96218663999,195.53786093999952,54422.85014472 2024-07-07,07:25:51.000,189,11058728,-795,0,1720337150,12640.813987819995,195.50261529000272,54422.81520912001 2024-07-07,07:25:52.000,189,11058708,-795,0,1720337151,12640.793778889994,195.43212399000186,54422.78027352 2024-07-07,07:25:53.000,189,11058754,-795,0,1720337152,12640.78704258,195.46736963999865,54422.82918336 2024-07-07,07:25:54.000,189,11058717,-795,0,1720337153,12640.71967947999,195.44622225000057,54422.808222 2024-07-07,07:25:55.000,189,11058721,-795,0,1720337154,12640.605162209999,195.40392747000442,54422.822196240006 2024-07-07,07:25:56.000,189,11058698,-795,0,1720337155,12640.591689589994,195.38982920999842,54422.808222 2024-07-07,07:25:57.000,189,11058713,-795,0,1720337156,12640.477172319988,195.34753443000227,54422.773286400006 2024-07-07,07:25:58.000,189,11058681,-795,0,1720337157,12640.456963389988,195.3757309499997,54422.75931216 2024-07-07,07:25:59.000,189,11058697,-795,0,1720337158,12640.308764569992,195.3757309499997,54422.654505360006 2024-07-07,07:26:00.000,189,11058719,-795,0,1720337159,12640.281819329997,195.4250748600025,54422.654505360006 2024-07-07,07:26:01.000,189,11058747,-795,0,1720337160,12640.275083020002,195.46736963999865,54422.752325040005 2024-07-07,07:26:02.000,189,11058712,-795,0,1720337161,12640.295291950002,195.488517030004,54422.75931216 2024-07-07,07:26:03.000,189,11058710,-795,0,1720337162,12640.207719919992,195.50966442000208,54422.703415200005 2024-07-07,07:26:04.000,189,11058680,-795,0,1720337163,12640.214456230002,195.50966442000208,54422.6684796 2024-07-07,07:26:05.000,189,11058709,-795,0,1720337164,12640.153829440002,195.53081181000016,54422.71040232 2024-07-07,07:26:06.000,189,11058647,-795,0,1720337165,12640.066257409992,195.60130311000103,54422.52175008 2024-07-07,07:26:07.000,189,11058732,-795,0,1720337166,12640.046048479991,195.64359789000446,54422.61956976 2024-07-07,07:26:08.000,189,11058732,-795,0,1720337167,12640.072993720001,195.67884354000125,54422.605595520006 2024-07-07,07:26:09.000,189,11058717,-795,0,1720337168,12640.093202650001,195.74933484000212,54422.584634160004 2024-07-07,07:26:10.000,189,11058720,-795,0,1720337169,12640.120147889997,195.72113832000468,54422.64751824001 2024-07-07,07:26:11.000,189,11058704,-795,0,1720337170,12640.160565749997,195.75638397000148,54422.7383508 2024-07-07,07:26:12.000,189,11058711,-795,0,1720337171,12640.174038370002,195.77753135999956,54422.66149248 2024-07-07,07:26:13.000,189,11058615,-795,0,1720337172,12640.093202650001,195.85507178999978,54422.64053112 2024-07-07,07:26:14.000,189,11058708,-795,0,1720337173,12640.039312169996,195.91146483000193,54422.57065992 2024-07-07,07:26:15.000,189,11058690,-795,0,1720337174,12639.978685379996,195.97490700000344,54422.67546672001 2024-07-07,07:26:16.000,189,11058710,-795,0,1720337175,12639.945003829991,196.05244743000367,54422.57764704001 2024-07-07,07:26:17.000,189,11058690,-795,0,1720337176,12639.938267519996,196.1158895999979,54422.64751824001 2024-07-07,07:26:18.000,189,11058734,-795,0,1720337177,12639.938267519996,196.1299878600039,54422.75931216 2024-07-07,07:26:19.000,189,11058671,-795,0,1720337178,12639.796805009995,196.1299878600039,54422.72437656001 2024-07-07,07:26:20.000,189,11058623,-795,0,1720337179,12639.82375024999,196.17228264000005,54422.68944096 2024-07-07,07:26:21.000,189,11058709,-795,0,1720337180,12639.78333238999,196.24982307000028,54422.67546672001 2024-07-07,07:26:22.000,189,11058715,-795,0,1720337181,12639.84395917999,196.3273635000005,54422.84315760001 2024-07-07,07:26:23.000,189,11058725,-795,0,1720337182,12639.66881512,196.43310044999816,54422.57065992 2024-07-07,07:26:24.000,189,11058706,-795,0,1720337183,12639.736178219995,196.5106408799984,54422.78726064 2024-07-07,07:26:25.000,189,11058701,-755,0,1720337184,12639.72270559999,196.55293566000182,54422.84315760001 2024-07-07,07:26:26.000,189,11058706,-795,0,1720337185,12639.74965084,196.6022795700046,54423.0527712 2024-07-07,07:26:27.000,189,11058743,-795,0,1720337186,12639.736178219995,196.6727708699982,54423.01084848001 2024-07-07,07:26:28.000,189,11058689,-795,0,1720337187,12639.70249666999,196.71506565000163,54423.0178356 2024-07-07,07:26:29.000,189,11058707,-795,0,1720337188,12639.715969289995,196.79260608000186,54423.03180984001 2024-07-07,07:26:30.000,189,11058715,-795,0,1720337189,12639.72270559999,196.91244128999824,54423.06674544 2024-07-07,07:26:31.000,189,11058677,-795,0,1720337190,12639.715969289995,197.03932563000126,54423.10168104001 2024-07-07,07:26:32.000,189,11058630,-795,0,1720337191,12639.7900687,197.15916083999764,54423.17155224 2024-07-07,07:26:33.000,189,11058724,-795,0,1720337192,12639.80354131999,197.2296521399985,54423.29033328 2024-07-07,07:26:34.000,189,11058745,-795,0,1720337193,12639.837222869995,197.3142416999981,54423.38815296 2024-07-07,07:26:35.000,189,11058741,-795,0,1720337194,12639.91132228,197.41997865000303,54423.423088560005 2024-07-07,07:26:36.000,189,11058673,-795,0,1720337195,12640.019103239996,197.48342082000454,54423.51392112001 2024-07-07,07:26:37.000,189,11058691,-795,0,1720337196,12639.97194907,197.53276473000005,54423.52090824 2024-07-07,07:26:38.000,189,11058714,-795,0,1720337197,12640.052784790001,197.70899297999858,54423.6466764 2024-07-07,07:26:39.000,189,11058744,-795,0,1720337198,12640.012366930001,197.82882819000224,54423.45103704 2024-07-07,07:26:40.000,189,11058714,-795,0,1720337199,12640.059521099996,197.97685992000333,54423.48597264001 2024-07-07,07:26:41.000,189,11058718,-795,0,1720337200,12640.275083020002,198.0473512200042,54423.77943168001 2024-07-07,07:26:42.000,189,11058731,-795,0,1720337201,12640.369391359993,198.1460390400025,54423.85629 2024-07-07,07:26:43.000,189,11058751,-795,0,1720337202,12640.470436009993,198.27997251000488,54423.89821272001 2024-07-07,07:26:44.000,189,11058694,-795,0,1720337203,12640.483908629998,198.46324989000277,54423.91218696 2024-07-07,07:26:45.000,189,11058687,-795,0,1720337204,12640.544535419998,198.54783945000236,54424.01000664 2024-07-07,07:26:46.000,189,11058719,-795,0,1720337205,12640.605162209999,198.64652727000066,54424.1008392 2024-07-07,07:26:47.000,189,11058668,-795,0,1720337206,12640.611898519994,198.77341161000368,54423.926161200005 2024-07-07,07:26:48.000,189,11058716,-795,0,1720337207,12640.706206859999,198.79455900000175,54424.17769752 2024-07-07,07:26:49.000,189,11058699,-795,0,1720337208,12640.76009733999,198.87209943000198,54424.13577480001 2024-07-07,07:26:50.000,189,11058717,-795,0,1720337209,12640.92176877999,198.97783637999964,54424.23359448001 2024-07-07,07:26:51.000,189,11058771,-795,0,1720337210,12641.06323128999,199.05537680999987,54424.44320808001 2024-07-07,07:26:52.000,189,11058701,-795,0,1720337211,12641.144067009991,199.1963594100016,54424.4851308 2024-07-07,07:26:53.000,189,11058692,-795,0,1720337212,12641.12385807999,199.30209635999927,54424.36634976 2024-07-07,07:26:54.000,189,11058735,-795,0,1720337213,12641.184484869991,199.4078333100042,54424.44320808001 2024-07-07,07:26:55.000,189,11058714,-795,0,1720337214,12641.292265830001,199.45717721999972,54424.56198912 2024-07-07,07:26:56.000,189,11058689,-795,0,1720337215,12641.352892620002,199.5276685200006,54424.72269288 2024-07-07,07:26:57.000,189,11058702,-795,0,1720337216,12641.433728340002,199.55586503999803,54424.84147392 2024-07-07,07:26:58.000,189,11058687,-795,0,1720337217,12641.460673579997,199.64750373000425,54424.77858984001 2024-07-07,07:26:59.000,189,11058714,-795,0,1720337218,12641.501091439997,199.68274938000104,54424.87640952001 2024-07-07,07:27:00.000,189,11058717,-795,0,1720337219,12641.622345019998,199.71799502999784,54425.03012616 2024-07-07,07:27:01.000,189,11058679,-795,0,1720337220,12641.608872399993,199.7391424200032,54425.05807464 2024-07-07,07:27:02.000,189,11058658,-795,0,1720337221,12641.548245609993,199.76733894000063,54424.883396640005 2024-07-07,07:27:03.000,189,11058725,-795,0,1720337222,12641.629081329993,199.81668285000342,54425.079036 2024-07-07,07:27:04.000,189,11058713,-795,0,1720337223,12641.676235499988,199.82373198000278,54425.11397160001 2024-07-07,07:27:05.000,189,11058710,-755,0,1720337224,12641.662762879998,199.83078111000214,54425.16288144001 2024-07-07,07:27:06.000,189,11058715,-795,0,1720337225,12641.723389669998,199.82373198000278,54425.28864960001 2024-07-07,07:27:07.000,189,11058733,-795,0,1720337226,12641.743598599998,199.79553545999806,54425.28166248001 2024-07-07,07:27:08.000,189,11058707,-795,0,1720337227,12641.730125979993,199.73209329000383,54425.33057232001 2024-07-07,07:27:09.000,189,11058685,-795,0,1720337228,12641.629081329993,199.66865112000232,54425.169868560006 2024-07-07,07:27:10.000,189,11058712,-795,0,1720337229,12641.622345019998,199.54881590999867,54425.19082992001 2024-07-07,07:27:11.000,189,11058714,-795,0,1720337230,12641.669499189993,199.45012809000036,54425.19781704 2024-07-07,07:27:12.000,189,11058702,-795,0,1720337231,12641.676235499988,199.36553853000078,54425.23973976001 2024-07-07,07:27:13.000,189,11058745,-795,0,1720337232,12641.703180739998,199.28799810000055,54425.26070112001 2024-07-07,07:27:14.000,189,11058712,-795,0,1720337233,12641.629081329993,199.20340854000096,54425.17685568 2024-07-07,07:27:15.000,189,11058713,-795,0,1720337234,12641.662762879998,199.09062246000394,54425.19781704 2024-07-07,07:27:16.000,189,11058671,-795,0,1720337235,12641.716653359988,198.95668899000157,54425.28864960001 2024-07-07,07:27:17.000,189,11058716,-795,0,1720337236,12641.608872399993,198.86505030000262,54425.16288144001 2024-07-07,07:27:18.000,189,11058737,-795,0,1720337237,12641.575190850002,198.68177292000473,54425.08602312 2024-07-07,07:27:19.000,189,11058695,-795,0,1720337238,12641.534772990002,198.55488858000172,54424.9392936 2024-07-07,07:27:20.000,189,11058720,-795,0,1720337239,12641.433728340002,198.37161120000383,54424.91833224 2024-07-07,07:27:21.000,189,11058751,-795,0,1720337240,12641.548245609993,198.2447268600008,54425.06506176 2024-07-07,07:27:22.000,189,11058736,-795,0,1720337241,12641.575190850002,198.06849861000228,54424.99519056001 2024-07-07,07:27:23.000,189,11058711,-795,0,1720337242,12641.528036679993,197.94161426999926,54424.89038376 2024-07-07,07:27:24.000,189,11058661,-795,0,1720337243,12641.534772990002,197.7724351500001,54424.77858984001 2024-07-07,07:27:25.000,189,11058701,-795,0,1720337244,12641.514564060002,197.63145254999836,54424.75064136 2024-07-07,07:27:26.000,189,11058647,-795,0,1720337245,12641.534772990002,197.39883125999768,54424.65980880001 2024-07-07,07:27:27.000,189,11058701,-795,0,1720337246,12641.575190850002,197.25079953000386,54424.63884744001 2024-07-07,07:27:28.000,189,11058764,-795,0,1720337247,12641.622345019998,197.07457127999805,54424.50609216 2024-07-07,07:27:29.000,189,11058762,-795,0,1720337248,12641.635817640003,196.94063781000295,54424.43622096 2024-07-07,07:27:30.000,189,11058725,-795,0,1720337249,12641.682971809998,196.72916391000035,54424.37333688001 2024-07-07,07:27:31.000,189,11058737,-795,0,1720337250,12641.716653359988,196.56703392000054,54424.35237552001 2024-07-07,07:27:32.000,189,11058763,-795,0,1720337251,12641.703180739998,196.3767074100033,54424.28250432001 2024-07-07,07:27:33.000,189,11058636,-795,0,1720337252,12641.554981920002,196.27097045999835,54423.89821272001 2024-07-07,07:27:34.000,189,11058716,-795,0,1720337253,12641.709917049993,196.02425090999895,54424.13577480001 2024-07-07,07:27:35.000,189,11058694,-795,0,1720337254,12641.750334909993,195.9185139600013,54424.19865888 2024-07-07,07:27:36.000,189,11058714,-795,0,1720337255,12641.871588489994,195.74933484000212,54424.12180056 2024-07-07,07:27:37.000,189,11058691,-795,0,1720337256,12641.837906939989,195.65064702000382,54423.98904528001 2024-07-07,07:27:38.000,189,11058722,-795,0,1720337257,12641.91874265999,195.46736963999865,54423.96808392001 2024-07-07,07:27:39.000,189,11058714,-795,0,1720337258,12641.952424209994,195.30523964999884,54423.89821272001 2024-07-07,07:27:40.000,189,11058695,-795,0,1720337259,12642.114095649995,195.13606052999967,54423.98205816 2024-07-07,07:27:41.000,189,11058751,-795,0,1720337260,12642.08041409999,194.98802879999857,54423.93314832 2024-07-07,07:27:42.000,189,11058679,-795,0,1720337261,12642.114095649995,194.87524272000155,54423.88423848 2024-07-07,07:27:43.000,189,11058710,-795,0,1720337262,12642.12756827,194.81180055000004,54423.80039304001 2024-07-07,07:27:44.000,189,11058738,-795,0,1720337263,12642.134304579995,194.66376881999895,54423.70257336001 2024-07-07,07:27:45.000,189,11058729,-795,0,1720337264,12642.235349229995,194.57213013,54423.709560480005 2024-07-07,07:27:46.000,189,11058723,-795,0,1720337265,12642.336393879996,194.45229492000362,54423.828341520006 2024-07-07,07:27:47.000,189,11058737,-795,0,1720337266,12642.423965909991,194.36065623000468,54423.79340592 2024-07-07,07:27:48.000,189,11058667,-795,0,1720337267,12642.477856389996,194.28311580000445,54423.77244456001 2024-07-07,07:27:49.000,189,11058728,-795,0,1720337268,12642.444174839991,194.24082102000102,54423.67462488 2024-07-07,07:27:50.000,189,11058746,-795,0,1720337269,12642.504801629992,194.21262450000359,54423.66763776 2024-07-07,07:27:51.000,189,11058711,-795,0,1720337270,12642.477856389996,194.21262450000359,54423.85629 2024-07-07,07:27:52.000,189,11058690,-795,0,1720337271,12642.538483179997,194.1632805900008,54423.80039304001 2024-07-07,07:27:53.000,189,11058723,-795,0,1720337272,12642.565428419992,194.1773788499995,54423.90519984 2024-07-07,07:27:54.000,189,11058716,-795,0,1720337273,12642.592373660002,194.20557537000423,54423.81436728 2024-07-07,07:27:55.000,189,11058718,-795,0,1720337274,12642.619318899997,194.2267227600023,54423.877251360005 2024-07-07,07:27:56.000,189,11058727,-795,0,1720337275,12642.686681999992,194.2619684099991,54423.98904528001 2024-07-07,07:27:57.000,189,11058692,-795,0,1720337276,12642.679945689997,194.30426319000253,54424.030968 2024-07-07,07:27:58.000,189,11058702,-795,0,1720337277,12642.679945689997,194.3113123200019,54424.093852080005 2024-07-07,07:27:59.000,189,11058751,-795,0,1720337278,12642.619318899997,194.4100001400002,54424.12180056 2024-07-07,07:28:00.000,189,11058788,-795,0,1720337279,12642.558692109997,194.48049144000106,54424.06590360001 2024-07-07,07:28:01.000,189,11058692,-795,0,1720337280,12642.538483179997,194.5227862200045,54424.18468464001 2024-07-07,07:28:02.000,189,11058743,-795,0,1720337281,12642.545219489992,194.59327751999808,54424.30346568001 2024-07-07,07:28:03.000,189,11058712,-795,0,1720337282,12642.491329010001,194.69901447000302,54424.28949144 2024-07-07,07:28:04.000,189,11058689,-795,0,1720337283,12642.363339119991,194.7554075099979,54424.310452800004 2024-07-07,07:28:05.000,189,11058750,-795,0,1720337284,12642.32292125999,194.82589880999876,54424.40128536001 2024-07-07,07:28:06.000,189,11058737,-795,0,1720337285,12642.26903078,194.94573402000242,54424.429233840005 2024-07-07,07:28:07.000,189,11058754,-795,0,1720337286,12642.174722439995,194.99507792999793,54424.478143680004 2024-07-07,07:28:08.000,189,11058717,-795,0,1720337287,12642.10062302999,195.03737271000136,54424.56897624001 2024-07-07,07:28:09.000,189,11058725,-795,0,1720337288,12642.00631469,195.10786401000223,54424.46416944 2024-07-07,07:28:10.000,189,11058698,-795,0,1720337289,12641.95916051999,195.18540444000246,54424.51307928 2024-07-07,07:28:11.000,189,11058731,-795,0,1720337290,12641.89853372999,195.2276992199986,54424.596924720005 2024-07-07,07:28:12.000,189,11058678,-795,0,1720337291,12641.831170629994,195.29819051999948,54424.63884744001 2024-07-07,07:28:13.000,189,11058700,-795,0,1720337292,12641.810961699994,195.36868182000035,54424.61788608001 2024-07-07,07:28:14.000,189,11058757,-795,0,1720337293,12641.649290259993,195.4250748600025,54424.58295048 2024-07-07,07:28:15.000,189,11058706,-795,0,1720337294,12641.541509299997,195.43212399000186,54424.61089896001 2024-07-07,07:28:16.000,189,11058722,-795,0,1720337295,12641.534772990002,195.39687833999778,54424.73666712001 2024-07-07,07:28:17.000,189,11058719,-795,0,1720337296,12641.501091439997,195.4250748600025,54424.77858984001 2024-07-07,07:28:18.000,189,11058710,-795,0,1720337297,12641.400046789997,195.48146790000465,54424.73666712001 2024-07-07,07:28:19.000,189,11058726,-795,0,1720337298,12641.251847970001,195.4603205099993,54424.74365424 2024-07-07,07:28:20.000,189,11058707,-795,0,1720337299,12641.245111659991,195.50966442000208,54424.87640952001 2024-07-07,07:28:21.000,189,11058696,-795,0,1720337300,12641.09017653,195.45327137999993,54424.72968 2024-07-07,07:28:22.000,189,11058694,-795,0,1720337301,12641.164275939991,195.35458356000163,54424.82749968001 2024-07-07,07:28:23.000,189,11058699,-675,0,1720337302,12641.0699676,195.36868182000035,54424.79256408 2024-07-07,07:28:24.000,189,11058687,-795,0,1720337303,12641.06323128999,195.34753443000227,54424.80653832001 2024-07-07,07:28:25.000,189,11058673,-675,0,1720337304,12641.04975867,195.30523964999884,54424.7995512 2024-07-07,07:28:26.000,189,11058726,-795,0,1720337305,12641.04975867,195.2770431300014,54424.84846104 2024-07-07,07:28:27.000,189,11058715,-795,0,1720337306,12641.02954974,195.2276992199986,54424.8694224 2024-07-07,07:28:28.000,189,11058668,-795,0,1720337307,12640.96892295,195.17130618000374,54424.77160272 2024-07-07,07:28:29.000,189,11058717,-795,0,1720337308,12640.82746044,195.10786401000223,54424.57596336 2024-07-07,07:28:30.000,189,11058696,-795,0,1720337309,12640.834196749995,195.07261835999816,54424.666795920006 2024-07-07,07:28:31.000,189,11058717,-795,0,1720337310,12640.834196749995,195.00917619000393,54424.68077016 2024-07-07,07:28:32.000,189,11058667,-795,0,1720337311,12640.834196749995,194.95983228000114,54424.65282168 2024-07-07,07:28:33.000,189,11058734,-795,0,1720337312,12640.84766937,194.903439239999,54424.68775728001 2024-07-07,07:28:34.000,189,11058731,-795,0,1720337313,12640.88808723,194.84704620000412,54424.6248732 2024-07-07,07:28:35.000,189,11058739,-795,0,1720337314,12640.8678783,194.8188496799994,54424.60391184 2024-07-07,07:28:36.000,189,11058730,-795,0,1720337315,12640.82072412999,194.82589880999876,54424.42224672001 2024-07-07,07:28:37.000,189,11058717,-795,0,1720337316,12640.955450329995,194.74130924999918,54424.50609216 2024-07-07,07:28:38.000,189,11058739,-795,0,1720337317,12640.98913188,194.71311273000174,54424.52705352 2024-07-07,07:28:39.000,189,11058739,-795,0,1720337318,12641.02281342999,194.6849162100043,54424.51307928 2024-07-07,07:28:40.000,189,11058720,-795,0,1720337319,12641.016077119995,194.60032665000472,54424.380324000005 2024-07-07,07:28:41.000,189,11058719,-795,0,1720337320,12641.04302235999,194.54393361000257,54424.499105040006 2024-07-07,07:28:42.000,189,11058735,-795,0,1720337321,12641.11038546,194.51573708999786,54424.65980880001 2024-07-07,07:28:43.000,189,11058705,-795,0,1720337322,12641.144067009991,194.52983535000385,54424.57596336 2024-07-07,07:28:44.000,189,11058641,-795,0,1720337323,12641.096912839996,194.48754057000042,54424.548014880005 2024-07-07,07:28:45.000,189,11058652,-795,0,1720337324,12641.164275939991,194.45934405000298,54424.58295048 2024-07-07,07:28:46.000,189,11058725,-795,0,1720337325,12641.218166419996,194.44524579000426,54424.65980880001 2024-07-07,07:28:47.000,189,11058736,-795,0,1720337326,12641.231639040001,194.4100001400002,54424.58993760001 2024-07-07,07:28:48.000,189,11058733,-795,0,1720337327,12641.19122118,194.44524579000426,54424.548014880005 2024-07-07,07:28:49.000,189,11058778,-795,0,1720337328,12641.258584279996,194.45934405000298,54424.58295048 2024-07-07,07:28:50.000,189,11058733,-795,0,1720337329,12641.352892620002,194.3747544900034,54424.72269288 2024-07-07,07:28:51.000,189,11058735,-795,0,1720337330,12641.379837859997,194.41704926999955,54424.68077016 2024-07-07,07:28:52.000,189,11058654,-795,0,1720337331,12641.352892620002,194.41704926999955,54424.74365424 2024-07-07,07:28:53.000,189,11058627,-795,0,1720337332,12641.305738449992,194.4734423100017,54424.42224672001 2024-07-07,07:28:54.000,189,11058676,-795,0,1720337333,12641.373101550002,194.4381966600049,54424.63186032 2024-07-07,07:28:55.000,189,11058730,-795,0,1720337334,12641.433728340002,194.48049144000106,54424.57596336 2024-07-07,07:28:56.000,189,11058693,-795,0,1720337335,12641.474146200002,194.45229492000362,54424.75762848001 2024-07-07,07:28:57.000,189,11058734,-795,0,1720337336,12641.514564060002,194.51573708999786,54424.73666712001 2024-07-07,07:28:58.000,189,11058681,-795,0,1720337337,12641.447200959992,194.45934405000298,54424.61788608001 2024-07-07,07:28:59.000,189,11058702,-795,0,1720337338,12641.474146200002,194.5086879599985,54424.72968 2024-07-07,07:29:00.000,189,11058567,-795,0,1720337339,12641.474146200002,194.48754057000042,54424.70173152 2024-07-07,07:29:01.000,189,11058725,-795,0,1720337340,12641.406783099992,194.51573708999786,54424.63884744001 2024-07-07,07:29:02.000,189,11058673,-795,0,1720337341,12641.494355130002,194.54393361000257,54424.79256408 2024-07-07,07:29:03.000,189,11058747,-795,0,1720337342,12641.554981920002,194.59327751999808,54424.77858984001 2024-07-07,07:29:04.000,189,11058705,-795,0,1720337343,12641.494355130002,194.5580318700013,54424.7995512 2024-07-07,07:29:05.000,189,11058713,-795,0,1720337344,12641.521300369997,194.60737578000408,54424.84147392 2024-07-07,07:29:06.000,189,11058735,-795,0,1720337345,12641.595399780002,194.6214740400028,54425.03711328 2024-07-07,07:29:07.000,189,11058707,-795,0,1720337346,12641.602136089998,194.6849162100043,54425.03012616 2024-07-07,07:29:08.000,189,11058632,-795,0,1720337347,12641.629081329993,194.73426011999982,54425.04410040001 2024-07-07,07:29:09.000,189,11058689,-795,0,1720337348,12641.581927159998,194.7695057700039,54424.86243528 2024-07-07,07:29:10.000,189,11058698,-795,0,1720337349,12641.595399780002,194.80475142000068,54425.01615192 2024-07-07,07:29:11.000,189,11058663,-795,0,1720337350,12641.622345019998,194.85409533000347,54425.11397160001 2024-07-07,07:29:12.000,189,11058689,-795,0,1720337351,12641.521300369997,194.9316357600037,54425.099997360005 2024-07-07,07:29:13.000,189,11058718,-795,0,1720337352,12641.528036679993,195.02327445000265,54425.23275264 2024-07-07,07:29:14.000,189,11058701,-795,0,1720337353,12641.501091439997,195.0796674900048,54425.30961096001 2024-07-07,07:29:15.000,189,11058708,-795,0,1720337354,12641.460673579997,195.08671662000415,54425.35852080001 2024-07-07,07:29:16.000,189,11058712,-795,0,1720337355,12641.460673579997,195.16425705000438,54425.44935336001 2024-07-07,07:29:17.000,189,11058684,-795,0,1720337356,12641.400046789997,195.19950270000118,54425.40743064001 2024-07-07,07:29:18.000,189,11058747,-795,0,1720337357,12641.312474760001,195.24884661000397,54425.51922456 2024-07-07,07:29:19.000,189,11058731,-795,0,1720337358,12641.224902729991,195.35458356000163,54425.505250320006 2024-07-07,07:29:20.000,189,11058730,-795,0,1720337359,12641.265320589991,195.39687833999778,54425.5681344 2024-07-07,07:29:21.000,189,11058733,-795,0,1720337360,12641.238375349996,195.46736963999865,54425.68691544 2024-07-07,07:29:22.000,189,11058676,-795,0,1720337361,12641.17101225,195.41802573000314,54425.49826320001 2024-07-07,07:29:23.000,189,11058713,-795,0,1720337362,12641.177748559996,195.51671355000144,54425.76377376001 2024-07-07,07:29:24.000,189,11058669,-795,0,1720337363,12641.144067009991,195.5237626800008,54425.83364496001 2024-07-07,07:29:25.000,189,11058683,-795,0,1720337364,12641.11038546,195.58015572000295,54425.81268360001 2024-07-07,07:29:26.000,189,11058739,-795,0,1720337365,12641.076703909996,195.64359789000446,54425.89652904 2024-07-07,07:29:27.000,189,11058708,-795,0,1720337366,12641.08344021999,195.69999092999933,54425.88255480001 2024-07-07,07:29:28.000,189,11058723,-795,0,1720337367,12640.995868189995,195.69294179999997,54425.83364496001 2024-07-07,07:29:29.000,189,11058751,-795,0,1720337368,12640.96218663999,195.74933484000212,54425.85460632 2024-07-07,07:29:30.000,189,11058682,-795,0,1720337369,12640.995868189995,195.7352365800034,54425.95941312001 2024-07-07,07:29:31.000,189,11058728,-795,0,1720337370,12640.96892295,195.81277701000363,54425.9174904 2024-07-07,07:29:32.000,189,11058699,-795,0,1720337371,12640.955450329995,195.80572788000427,54425.89652904 2024-07-07,07:29:33.000,189,11058621,-795,0,1720337372,12640.834196749995,195.85507178999978,54425.70088968 2024-07-07,07:29:34.000,189,11058729,-795,0,1720337373,12640.88135091999,195.819826140003,54425.76377376001 2024-07-07,07:29:35.000,189,11058694,-795,0,1720337374,12640.854405679995,195.8832683100045,54425.72883816 2024-07-07,07:29:36.000,189,11058697,-795,0,1720337375,12640.88808723,195.89031744000386,54425.83364496001 2024-07-07,07:29:37.000,189,11058748,-795,0,1720337376,12640.90155984999,195.8339244000017,54425.90351616 2024-07-07,07:29:38.000,189,11058707,-795,0,1720337377,12640.874614609995,195.82687527000235,54425.89652904 2024-07-07,07:29:39.000,189,11058706,-795,0,1720337378,12640.88808723,195.84802266000042,54425.79870936 2024-07-07,07:29:40.000,189,11058672,-795,0,1720337379,12640.894823539995,195.81277701000363,54425.73582528 2024-07-07,07:29:41.000,189,11058679,-795,0,1720337380,12640.94197770999,195.85507178999978,54425.85460632 2024-07-07,07:29:42.000,189,11058671,-795,0,1720337381,12640.94197770999,195.819826140003,54425.83364496001 2024-07-07,07:29:43.000,189,11058725,-795,0,1720337382,12640.94197770999,195.86212091999914,54425.76377376001 2024-07-07,07:29:44.000,189,11058711,-795,0,1720337383,12640.96218663999,195.79162961999828,54425.74281240001 2024-07-07,07:29:45.000,189,11058724,-795,0,1720337384,12641.08344021999,195.78458048999892,54425.74281240001 2024-07-07,07:29:46.000,189,11058720,-795,0,1720337385,12641.177748559996,195.74933484000212,54425.89652904 2024-07-07,07:29:47.000,189,11058695,-795,0,1720337386,12641.278793209996,195.7070400599987,54425.81268360001 2024-07-07,07:29:48.000,189,11058671,-795,0,1720337387,12641.373101550002,195.6858926700006,54425.90351616 2024-07-07,07:29:49.000,189,11058691,-795,0,1720337388,12641.467409889992,195.67884354000125,54425.86159344001 2024-07-07,07:29:50.000,189,11058705,-795,0,1720337389,12641.494355130002,195.63654875999782,54425.90351616 2024-07-07,07:29:51.000,189,11058741,-795,0,1720337390,12641.494355130002,195.56605746000423,54425.66595408001 2024-07-07,07:29:52.000,189,11058686,-795,0,1720337391,12641.581927159998,195.4603205099993,54425.840632080006 2024-07-07,07:29:53.000,189,11058717,-795,0,1720337392,12641.474146200002,195.34753443000227,54425.59608288001 2024-07-07,07:29:54.000,189,11058724,-795,0,1720337393,12641.528036679993,195.2770431300014,54425.74281240001 2024-07-07,07:29:55.000,189,11058722,-795,0,1720337394,12641.541509299997,195.28409226000076,54425.89652904 2024-07-07,07:29:56.000,189,11058690,-795,0,1720337395,12641.501091439997,195.2770431300014,54425.83364496001 2024-07-07,07:29:57.000,189,11058683,-795,0,1720337396,12641.521300369997,195.361632690001,54425.82665784 2024-07-07,07:29:58.000,189,11058720,-795,0,1720337397,12641.501091439997,195.39687833999778,54425.71486392001 2024-07-07,07:29:59.000,189,11058710,-795,0,1720337398,12641.447200959992,195.40392747000442,54425.75678664 2024-07-07,07:30:00.000,189,11058716,-795,0,1720337399,12641.501091439997,195.4250748600025,54425.86159344001 2024-07-07,07:30:01.000,189,11058695,-795,0,1720337400,12641.568454539993,195.41802573000314,54425.95242600001 2024-07-07,07:30:02.000,189,11058711,-795,0,1720337401,12641.662762879998,195.43917312000121,54426.0222972 2024-07-07,07:30:03.000,189,11058731,-795,0,1720337402,12641.615608710003,195.43917312000121,54425.9174904 2024-07-07,07:30:04.000,189,11058742,-795,0,1720337403,12641.682971809998,195.38278007999907,54425.86858056 2024-07-07,07:30:05.000,189,11058693,-795,0,1720337404,12641.757071219989,195.36868182000035,54425.97338736 2024-07-07,07:30:06.000,189,11058746,-795,0,1720337405,12641.763807529998,195.30523964999884,54426.02928432001 2024-07-07,07:30:07.000,189,11058727,-795,0,1720337406,12641.723389669998,195.31933791000483,54425.99434872 2024-07-07,07:30:08.000,189,11058726,-795,0,1720337407,12641.743598599998,195.2770431300014,54425.86858056 2024-07-07,07:30:09.000,189,11058730,-795,0,1720337408,12641.777280149989,195.26999400000204,54425.840632080006 2024-07-07,07:30:10.000,189,11058721,-795,0,1720337409,12641.89853372999,195.18540444000246,54426.02928432001 2024-07-07,07:30:11.000,189,11058734,-795,0,1720337410,12641.905270039999,195.1290114000003,54426.01531008 2024-07-07,07:30:12.000,189,11058699,-795,0,1720337411,12641.905270039999,195.10081488000287,54425.97338736 2024-07-07,07:30:13.000,189,11058717,-795,0,1720337412,12641.864852179999,195.08671662000415,54425.88255480001 2024-07-07,07:30:14.000,189,11058732,-795,0,1720337413,12641.810961699994,195.00212706000457,54425.74281240001 2024-07-07,07:30:15.000,189,11058715,-795,0,1720337414,12641.797489079989,194.9668814100005,54425.76377376001 2024-07-07,07:30:16.000,189,11058745,-795,0,1720337415,12641.844643249999,194.9175374999977,54425.840632080006 2024-07-07,07:30:17.000,189,11058744,-795,0,1720337416,12641.837906939989,194.9316357600037,54425.80569648 2024-07-07,07:30:18.000,189,11058745,-795,0,1720337417,12641.790752769994,194.92458663000434,54425.770760880005 2024-07-07,07:30:19.000,189,11058744,-795,0,1720337418,12641.669499189993,194.95278315000178,54425.66595408001 2024-07-07,07:30:20.000,189,11058686,-795,0,1720337419,12641.635817640003,194.9316357600037,54425.78473512001 2024-07-07,07:30:21.000,189,11058707,-795,0,1720337420,12641.507827749992,194.8681935900022,54425.74979952 2024-07-07,07:30:22.000,189,11058746,-675,0,1720337421,12641.487618819992,194.7695057700039,54425.819670720004 2024-07-07,07:30:23.000,189,11058704,-795,0,1720337422,12641.312474760001,194.73426011999982,54425.74281240001 2024-07-07,07:30:24.000,189,11058692,-795,0,1720337423,12641.426992029992,194.61442491000344,54425.79172224001 2024-07-07,07:30:25.000,189,11058731,-795,0,1720337424,12641.426992029992,194.56508100000065,54425.82665784 2024-07-07,07:30:26.000,189,11058703,-795,0,1720337425,12641.521300369997,194.5368844800032,54425.889541920005 2024-07-07,07:30:27.000,189,11058743,-795,0,1720337426,12641.474146200002,194.49458969999978,54425.92447752 2024-07-07,07:30:28.000,189,11058684,-795,0,1720337427,12641.447200959992,194.44524579000426,54425.95242600001 2024-07-07,07:30:29.000,189,11058699,-795,0,1720337428,12641.359628929997,194.40295101000083,54425.79172224001 2024-07-07,07:30:30.000,189,11058720,-795,0,1720337429,12641.393310480002,194.35360709999804,54425.78473512001 2024-07-07,07:30:31.000,189,11058707,-795,0,1720337430,12641.406783099992,194.35360709999804,54425.91050328001 2024-07-07,07:30:32.000,189,11058668,-795,0,1720337431,12641.359628929997,194.33245970999997,54425.92447752 2024-07-07,07:30:33.000,189,11058708,-795,0,1720337432,12641.379837859997,194.3254105800006,54425.95242600001 2024-07-07,07:30:34.000,189,11058714,-795,0,1720337433,12641.373101550002,194.29721406000317,54425.85460632 2024-07-07,07:30:35.000,189,11058713,-795,0,1720337434,12641.346156309992,194.28311580000445,54425.889541920005 2024-07-07,07:30:36.000,189,11058689,-795,0,1720337435,12641.386574169992,194.21262450000359,54425.938451760005 2024-07-07,07:30:37.000,189,11058691,-795,0,1720337436,12641.285529519992,194.19147710999823,54425.91050328001 2024-07-07,07:30:38.000,189,11058764,-795,0,1720337437,12641.238375349996,194.128034940004,54425.86858056 2024-07-07,07:30:39.000,189,11058731,-795,0,1720337438,12641.144067009991,194.09278928999993,54425.840632080006 2024-07-07,07:30:40.000,189,11058688,-795,0,1720337439,12641.144067009991,194.08574016000057,54425.83364496001 2024-07-07,07:30:41.000,189,11058727,-795,0,1720337440,12641.251847970001,194.07164190000185,54425.98037448001 2024-07-07,07:30:42.000,189,11058725,-795,0,1720337441,12641.251847970001,194.0645927700025,54426.008322960006 2024-07-07,07:30:43.000,189,11058683,-795,0,1720337442,12641.197957489996,194.05754364000313,54425.95242600001 2024-07-07,07:30:44.000,189,11058697,-795,0,1720337443,12641.144067009991,194.05754364000313,54425.79172224001 2024-07-07,07:30:45.000,189,11058646,-795,0,1720337444,12641.13059439,193.99410147000162,54425.770760880005 2024-07-07,07:30:46.000,189,11058760,-795,0,1720337445,12641.177748559996,193.98705234000226,54425.79172224001 2024-07-07,07:30:47.000,189,11058745,-795,0,1720337446,12641.11038546,193.95885582000483,54425.82665784 2024-07-07,07:30:48.000,189,11058703,-795,0,1720337447,12641.08344021999,193.93770842999947,54425.5331988 2024-07-07,07:30:49.000,189,11058699,-795,0,1720337448,12641.076703909996,193.89541365000332,54425.74281240001 2024-07-07,07:30:50.000,189,11058723,-795,0,1720337449,12641.19122118,193.87426625999797,54425.840632080006 2024-07-07,07:30:51.000,189,11058709,-795,0,1720337450,12641.164275939991,193.8531188699999,54425.78473512001 2024-07-07,07:30:52.000,189,11058745,-795,0,1720337451,12641.177748559996,193.80377496000438,54425.721851040005 2024-07-07,07:30:53.000,189,11058673,-795,0,1720337452,12641.06323128999,193.74738192000223,54425.51223744 2024-07-07,07:30:54.000,189,11058730,-795,0,1720337453,12641.10364914999,193.71213626999815,54425.44935336001 2024-07-07,07:30:55.000,189,11058713,-795,0,1720337454,12641.117121769996,193.71213626999815,54425.47031472 2024-07-07,07:30:56.000,189,11058662,-795,0,1720337455,12641.157539629996,193.69098888000008,54425.51223744 2024-07-07,07:30:57.000,189,11058706,-795,0,1720337456,12641.10364914999,193.64164497000456,54425.47031472 2024-07-07,07:30:58.000,189,11058737,-795,0,1720337457,12641.211430110001,193.65574323000328,54425.59608288001 2024-07-07,07:30:59.000,189,11058749,-795,0,1720337458,12641.211430110001,193.64164497000456,54425.61704424001 2024-07-07,07:31:00.000,189,11058712,-795,0,1720337459,12641.19122118,193.63459583999793,54425.435379120005 2024-07-07,07:31:01.000,189,11058658,-795,0,1720337460,12641.177748559996,193.59935019000113,54425.51922456 2024-07-07,07:31:02.000,189,11058711,-795,0,1720337461,12641.224902729991,193.64164497000456,54425.554160160005 2024-07-07,07:31:03.000,189,11058688,-795,0,1720337462,12641.218166419996,193.61344844999985,54425.5331988 2024-07-07,07:31:04.000,189,11058766,-795,0,1720337463,12641.184484869991,193.59230106000177,54425.49127608 2024-07-07,07:31:05.000,189,11058688,-795,0,1720337464,12641.231639040001,193.5852519300024,54425.505250320006 2024-07-07,07:31:06.000,189,11058721,-795,0,1720337465,12641.258584279996,193.59230106000177,54425.6380056 2024-07-07,07:31:07.000,189,11058709,-795,0,1720337466,12641.224902729991,193.57820280000306,54425.61704424001 2024-07-07,07:31:08.000,189,11058664,-795,0,1720337467,12641.184484869991,193.6204975799992,54425.57512152001 2024-07-07,07:31:09.000,189,11058665,-795,0,1720337468,12641.06323128999,193.5711536700037,54425.44236624 2024-07-07,07:31:10.000,189,11058653,-795,0,1720337469,12641.04302235999,193.5852519300024,54425.316598080004 2024-07-07,07:31:11.000,189,11058702,-795,0,1720337470,12641.09017653,193.52885889000027,54425.63101848 2024-07-07,07:31:12.000,189,11058768,-675,0,1720337471,12641.04302235999,193.53590801999962,54425.57512152001 2024-07-07,07:31:13.000,189,11058733,-795,0,1720337472,12641.036286049995,193.52885889000027,54425.651979840004 2024-07-07,07:31:14.000,189,11058715,-795,0,1720337473,12641.00934081,193.5218097600009,54425.57512152001 2024-07-07,07:31:15.000,189,11058659,-795,0,1720337474,12641.02281342999,193.52885889000027,54425.61005712 2024-07-07,07:31:16.000,189,11058658,-795,0,1720337475,12640.995868189995,193.5711536700037,54425.58210864 2024-07-07,07:31:17.000,189,11058669,-795,0,1720337476,12640.90829616,193.54295714999898,54425.51922456 2024-07-07,07:31:18.000,189,11058597,-795,0,1720337477,12640.894823539995,193.5711536700037,54425.58210864 2024-07-07,07:31:19.000,189,11058627,-795,0,1720337478,12640.88135091999,193.6063993200005,54425.61704424001 2024-07-07,07:31:20.000,189,11058721,-795,0,1720337479,12640.80051519999,193.59230106000177,54425.6380056 2024-07-07,07:31:21.000,189,11058689,-795,0,1720337480,12640.746624719999,193.63459583999793,54425.554160160005 2024-07-07,07:31:22.000,189,11058686,-795,0,1720337481,12640.69947054999,193.64164497000456,54425.554160160005 2024-07-07,07:31:23.000,189,11058734,-795,0,1720337482,12640.726415789999,193.7050871399988,54425.651979840004 2024-07-07,07:31:24.000,189,11058645,-795,0,1720337483,12640.524326489998,193.75443105000159,54425.58210864 2024-07-07,07:31:25.000,189,11058742,-795,0,1720337484,12640.632107449994,193.76148018000094,54425.51223744 2024-07-07,07:31:26.000,189,11058724,-795,0,1720337485,12640.652316379994,193.78967669999838,54425.672941200006 2024-07-07,07:31:27.000,189,11058751,-795,0,1720337486,12640.625371139999,193.80377496000438,54425.69390256001 2024-07-07,07:31:28.000,189,11058697,-795,0,1720337487,12640.564744349998,193.82492235000245,54425.61005712 2024-07-07,07:31:29.000,189,11058729,-795,0,1720337488,12640.571480659994,193.8813153900046,54425.70088968 2024-07-07,07:31:30.000,189,11058692,-795,0,1720337489,12640.591689589994,193.92361017000076,54425.770760880005 2024-07-07,07:31:31.000,189,11058728,-795,0,1720337490,12640.571480659994,193.9659049500042,54425.777748 2024-07-07,07:31:32.000,189,11058662,-795,0,1720337491,12640.551271729993,193.9800032100029,54425.82665784 2024-07-07,07:31:33.000,189,11058628,-795,0,1720337492,12640.416545530003,193.9659049500042,54425.61704424001 2024-07-07,07:31:34.000,189,11058714,-795,0,1720337493,12640.470436009993,194.00115060000098,54425.65896696 2024-07-07,07:31:35.000,189,11058742,-795,0,1720337494,12640.450227079993,194.0434453800044,54425.67992832 2024-07-07,07:31:36.000,189,11058683,-795,0,1720337495,12640.463699699998,194.02934711999842,54425.74979952 2024-07-07,07:31:37.000,189,11058748,-795,0,1720337496,12640.423281839998,194.113936679998,54425.770760880005 2024-07-07,07:31:38.000,189,11058710,-795,0,1720337497,12640.443490769998,194.14213320000272,54425.71486392001 2024-07-07,07:31:39.000,189,11058708,-795,0,1720337498,12640.443490769998,194.14213320000272,54425.777748 2024-07-07,07:31:40.000,189,11058634,-795,0,1720337499,12640.463699699998,194.17032972000015,54425.89652904 2024-07-07,07:31:41.000,189,11058623,-795,0,1720337500,12640.369391359993,194.18442797999887,54425.80569648 2024-07-07,07:31:42.000,189,11058723,-795,0,1720337501,12640.376127670002,194.1773788499995,54425.8476192 2024-07-07,07:31:43.000,189,11058679,-795,0,1720337502,12640.335709810002,194.21967363000294,54425.76377376001 2024-07-07,07:31:44.000,189,11058659,-795,0,1720337503,12640.308764569992,194.21967363000294,54425.68691544 2024-07-07,07:31:45.000,189,11058668,-795,0,1720337504,12640.349182429993,194.21967363000294,54425.721851040005 2024-07-07,07:31:46.000,189,11058690,-795,0,1720337505,12640.443490769998,194.23377189000166,54425.89652904 2024-07-07,07:31:47.000,189,11058688,-795,0,1720337506,12640.396336600003,194.25491927999974,54425.90351616 2024-07-07,07:31:48.000,189,11058742,-795,0,1720337507,12640.376127670002,194.24787015000038,54425.90351616 2024-07-07,07:31:49.000,189,11058716,-795,0,1720337508,12640.335709810002,194.2619684099991,54425.72883816 2024-07-07,07:31:50.000,189,11058700,-795,0,1720337509,12640.376127670002,194.21967363000294,54425.86858056 2024-07-07,07:31:51.000,189,11058713,-795,0,1720337510,12640.423281839998,194.31836145000125,54425.92447752 2024-07-07,07:31:52.000,189,11058662,-715,0,1720337511,12640.409809219993,194.29721406000317,54425.98037448001 2024-07-07,07:31:53.000,189,11058684,-795,0,1720337512,12640.396336600003,194.36065623000468,54426.03627144 2024-07-07,07:31:54.000,189,11058672,-795,0,1720337513,12640.510853869993,194.36065623000468,54425.95242600001 2024-07-07,07:31:55.000,189,11058723,-795,0,1720337514,12640.504117559998,194.36065623000468,54425.987361600004 2024-07-07,07:31:56.000,189,11058706,-795,0,1720337515,12640.591689589994,194.36770536000404,54426.0222972 2024-07-07,07:31:57.000,189,11058707,-795,0,1720337516,12640.551271729993,194.4100001400002,54426.07819416001 2024-07-07,07:31:58.000,189,11058711,-795,0,1720337517,12640.605162209999,194.35360709999804,54426.05024568001 2024-07-07,07:31:59.000,189,11058694,-795,0,1720337518,12640.551271729993,194.33950883999933,54425.90351616 2024-07-07,07:32:00.000,189,11058700,-795,0,1720337519,12640.591689589994,194.3113123200019,54425.840632080006 2024-07-07,07:32:01.000,189,11058738,-795,0,1720337520,12640.69947054999,194.29721406000317,54426.03627144 2024-07-07,07:32:02.000,189,11058711,-795,0,1720337521,12640.76009733999,194.2619684099991,54426.11312976 2024-07-07,07:32:03.000,189,11058744,-795,0,1720337522,12640.76009733999,194.2267227600023,54426.07819416001 2024-07-07,07:32:04.000,189,11058738,-795,0,1720337523,12640.746624719999,194.18442797999887,54425.938451760005 2024-07-07,07:32:05.000,189,11058466,-795,0,1720337524,12640.753361029994,194.128034940004,54426.02928432001 2024-07-07,07:32:06.000,189,11058697,-795,0,1720337525,12640.78704258,194.12098581000464,54426.07819416001 2024-07-07,07:32:07.000,189,11058731,-755,0,1720337526,12640.733152099994,194.113936679998,54426.0921684 2024-07-07,07:32:08.000,189,11058724,-795,0,1720337527,12640.726415789999,194.13508407000336,54425.97338736 2024-07-07,07:32:09.000,189,11058735,-795,0,1720337528,12640.746624719999,194.0786910300012,54426.0222972 2024-07-07,07:32:10.000,189,11058710,-795,0,1720337529,12640.82072412999,194.0434453800044,54426.155052480004 2024-07-07,07:32:11.000,189,11058697,-795,0,1720337530,12640.854405679995,194.02934711999842,54426.176013840006 2024-07-07,07:32:12.000,189,11058720,-795,0,1720337531,12640.84766937,193.9800032100029,54426.13409112 2024-07-07,07:32:13.000,189,11058715,-795,0,1720337532,12640.73988840999,193.92361017000076,54426.008322960006 2024-07-07,07:32:14.000,189,11058673,-795,0,1720337533,12640.76683365,193.89541365000332,54426.057232800005 2024-07-07,07:32:15.000,189,11058736,-795,0,1720337534,12640.67926161999,193.84606974000053,54425.95242600001 2024-07-07,07:32:16.000,189,11058712,-795,0,1720337535,12640.685997929999,193.78967669999838,54426.04325856 2024-07-07,07:32:17.000,189,11058683,-795,0,1720337536,12640.692734239994,193.77557843999966,54425.93146464001 2024-07-07,07:32:18.000,189,11058663,-795,0,1720337537,12640.67926161999,193.74738192000223,54425.8476192 2024-07-07,07:32:19.000,189,11058712,-795,0,1720337538,12640.685997929999,193.7191854000048,54425.840632080006 2024-07-07,07:32:20.000,189,11058706,-795,0,1720337539,12640.672525309994,193.69098888000008,54425.92447752 2024-07-07,07:32:21.000,189,11058664,-795,0,1720337540,12640.638843759989,193.669841490002,54425.94543888 2024-07-07,07:32:22.000,189,11058722,-795,0,1720337541,12640.625371139999,193.669841490002,54425.89652904 2024-07-07,07:32:23.000,189,11058714,-795,0,1720337542,12640.544535419998,193.67689062000136,54425.81268360001 2024-07-07,07:32:24.000,189,11058726,-795,0,1720337543,12640.564744349998,193.68393975000072,54425.721851040005 2024-07-07,07:32:25.000,189,11058690,-795,0,1720337544,12640.510853869993,193.65574323000328,54425.7078768 2024-07-07,07:32:26.000,189,11058704,-795,0,1720337545,12640.551271729993,193.7332836600035,54425.83364496001 2024-07-07,07:32:27.000,189,11058695,-795,0,1720337546,12640.591689589994,193.74033279000287,54425.92447752 2024-07-07,07:32:28.000,189,11058628,-795,0,1720337547,12640.584953279998,193.7191854000048,54425.86858056 2024-07-07,07:32:29.000,189,11058696,-795,0,1720337548,12640.477172319988,193.69098888000008,54425.72883816 2024-07-07,07:32:30.000,189,11058685,-795,0,1720337549,12640.531062799993,193.67689062000136,54425.721851040005 2024-07-07,07:32:31.000,189,11058678,-795,0,1720337550,12640.544535419998,193.64164497000456,54425.82665784 2024-07-07,07:32:32.000,189,11058689,-795,0,1720337551,12640.558008039989,193.6063993200005,54425.83364496001 2024-07-07,07:32:33.000,189,11058708,-795,0,1720337552,12640.578216969989,193.59230106000177,54425.89652904 2024-07-07,07:32:34.000,189,11058695,-795,0,1720337553,12640.578216969989,193.5711536700037,54425.777748 2024-07-07,07:32:35.000,189,11058729,-795,0,1720337554,12640.551271729993,193.55000627999834,54425.73582528 2024-07-07,07:32:36.000,189,11058657,-795,0,1720337555,12640.584953279998,193.5077115000022,54425.85460632 2024-07-07,07:32:37.000,189,11058707,-795,0,1720337556,12640.537799109989,193.49361324000347,54425.83364496001 2024-07-07,07:32:38.000,189,11058693,-795,0,1720337557,12640.524326489998,193.50066237000283,54425.81268360001 2024-07-07,07:32:39.000,189,11058732,-795,0,1720337558,12640.551271729993,193.5218097600009,54425.73582528 2024-07-07,07:32:40.000,189,11058711,-795,0,1720337559,12640.524326489998,193.50066237000283,54425.7078768 2024-07-07,07:32:41.000,189,11058742,-795,0,1720337560,12640.571480659994,193.51476063000155,54425.87556768 2024-07-07,07:32:42.000,189,11058719,-795,0,1720337561,12640.645580069999,193.50066237000283,54425.88255480001 2024-07-07,07:32:43.000,189,11058728,-795,0,1720337562,12640.578216969989,193.47246584999812,54425.88255480001 2024-07-07,07:32:44.000,189,11058646,-795,0,1720337563,12640.537799109989,193.5218097600009,54425.721851040005 2024-07-07,07:32:45.000,189,11058708,-795,0,1720337564,12640.544535419998,193.5077115000022,54425.819670720004 2024-07-07,07:32:46.000,189,11058711,-795,0,1720337565,12640.510853869993,193.49361324000347,54425.79870936 2024-07-07,07:32:47.000,189,11058742,-795,0,1720337566,12640.456963389988,193.4583675899994,54425.79172224001 2024-07-07,07:32:48.000,189,11058715,-795,0,1720337567,12640.423281839998,193.40902368000388,54425.651979840004 2024-07-07,07:32:49.000,189,11058706,-795,0,1720337568,12640.403072909998,193.40902368000388,54425.57512152001 2024-07-07,07:32:50.000,189,11058711,-795,0,1720337569,12640.423281839998,193.3737780299998,54425.69390256001 2024-07-07,07:32:51.000,189,11058732,-795,0,1720337570,12640.456963389988,193.36672890000045,54425.83364496001 2024-07-07,07:32:52.000,189,11058711,-795,0,1720337571,12640.416545530003,193.33853238000302,54425.72883816 2024-07-07,07:32:53.000,189,11058686,-795,0,1720337572,12640.416545530003,193.25394282000343,54425.721851040005 2024-07-07,07:32:54.000,189,11058717,-795,0,1720337573,12640.396336600003,193.26804108000215,54425.54717304001 2024-07-07,07:32:55.000,189,11058667,-795,0,1720337574,12640.335709810002,193.25394282000343,54425.6380056 2024-07-07,07:32:56.000,189,11058707,-795,0,1720337575,12640.355918740002,193.22574629999872,54425.651979840004 2024-07-07,07:32:57.000,189,11058718,-795,0,1720337576,12640.315500880002,193.23279542999808,54425.57512152001 2024-07-07,07:32:58.000,189,11058687,-795,0,1720337577,12640.261610399997,193.21164804,54425.56114728 2024-07-07,07:32:59.000,189,11058742,-795,0,1720337578,12640.248137779992,193.16935326000385,54425.47730184001 2024-07-07,07:33:00.000,189,11058669,-795,0,1720337579,12640.275083020002,193.20459891000064,54425.554160160005 2024-07-07,07:33:01.000,189,11058712,-795,0,1720337580,12640.194247300002,193.15525499999785,54425.47730184001 2024-07-07,07:33:02.000,189,11058718,-795,0,1720337581,12640.200983609997,193.19050065000192,54425.42140488 2024-07-07,07:33:03.000,189,11058699,-795,0,1720337582,12640.120147889997,193.16935326000385,54425.40044352 2024-07-07,07:33:04.000,189,11058739,-795,0,1720337583,12640.147093129992,193.18345152000256,54425.35852080001 2024-07-07,07:33:05.000,189,11058729,-795,0,1720337584,12640.126884199992,193.16935326000385,54425.3934564 2024-07-07,07:33:06.000,189,11058694,-795,0,1720337585,12640.180774679997,193.19754978000128,54425.51922456 2024-07-07,07:33:07.000,189,11058723,-795,0,1720337586,12640.126884199992,193.2398445600047,54425.54717304001 2024-07-07,07:33:08.000,189,11058662,-795,0,1720337587,12640.160565749997,193.22574629999872,54425.54717304001 2024-07-07,07:33:09.000,189,11058661,-795,0,1720337588,12640.072993720001,193.23279542999808,54425.386469280005 2024-07-07,07:33:10.000,189,11058671,-795,0,1720337589,12640.086466339992,193.25394282000343,54425.435379120005 2024-07-07,07:33:11.000,189,11058714,-795,0,1720337590,12640.072993720001,193.28213934000087,54425.45634048001 2024-07-07,07:33:12.000,189,11058697,-795,0,1720337591,12640.120147889997,193.30328672999894,54425.4633276 2024-07-07,07:33:13.000,189,11058744,-795,0,1720337592,12640.072993720001,193.3596797700011,54425.57512152001 2024-07-07,07:33:14.000,189,11058696,-795,0,1720337593,12640.046048479991,193.36672890000045,54425.47730184001 2024-07-07,07:33:15.000,189,11058697,-795,0,1720337594,12640.046048479991,193.43722020000132,54425.435379120005 2024-07-07,07:33:16.000,189,11058720,-795,0,1720337595,12640.086466339992,193.43722020000132,54425.49826320001 2024-07-07,07:33:17.000,189,11058651,-795,0,1720337596,12640.113411580001,193.49361324000347,54425.49127608 2024-07-07,07:33:18.000,189,11058663,-795,0,1720337597,12640.059521099996,193.52885889000027,54425.505250320006 2024-07-07,07:33:19.000,189,11058721,-795,0,1720337598,12640.093202650001,193.54295714999898,54425.49127608 2024-07-07,07:33:20.000,189,11058671,-795,0,1720337599,12640.025839549991,193.54295714999898,54425.44236624 2024-07-07,07:33:21.000,189,11058700,-795,0,1720337600,12640.093202650001,193.5711536700037,54425.47031472 2024-07-07,07:33:22.000,189,11058697,-795,0,1720337601,12640.133620510001,193.57820280000306,54425.63101848 2024-07-07,07:33:23.000,189,11058715,-795,0,1720337602,12640.126884199992,193.61344844999985,54425.58210864 2024-07-07,07:33:24.000,189,11058696,-795,0,1720337603,12640.167302059992,193.61344844999985,54425.59608288001 2024-07-07,07:33:25.000,189,11058662,-795,0,1720337604,12640.174038370002,193.68393975000072,54425.65896696 2024-07-07,07:33:26.000,189,11058721,-795,0,1720337605,12640.113411580001,193.69098888000008,54425.721851040005 2024-07-07,07:33:27.000,189,11058726,-795,0,1720337606,12640.120147889997,193.7191854000048,54425.49826320001 2024-07-07,07:33:28.000,189,11058714,-795,0,1720337607,12640.113411580001,193.75443105000159,54425.49826320001 2024-07-07,07:33:29.000,189,11058721,-795,0,1720337608,12640.153829440002,193.77557843999966,54425.672941200006 2024-07-07,07:33:30.000,189,11058711,-795,0,1720337609,12640.180774679997,193.76148018000094,54425.68691544 2024-07-07,07:33:31.000,189,11058707,-795,0,1720337610,12640.248137779992,193.81082409000373,54425.777748 2024-07-07,07:33:32.000,189,11058704,-795,0,1720337611,12640.126884199992,193.74033279000287,54425.651979840004 2024-07-07,07:33:33.000,189,11058727,-795,0,1720337612,12640.106675269992,193.8178732200031,54425.54018592 2024-07-07,07:33:34.000,189,11058729,-795,0,1720337613,12640.167302059992,193.77557843999966,54425.721851040005 2024-07-07,07:33:35.000,189,11058711,-795,0,1720337614,12640.187510989992,193.77557843999966,54425.65896696 2024-07-07,07:33:36.000,189,11058693,-795,0,1720337615,12640.214456230002,193.76148018000094,54425.76377376001 2024-07-07,07:33:37.000,189,11058726,-795,0,1720337616,12640.187510989992,193.74033279000287,54425.69390256001 2024-07-07,07:33:38.000,189,11058726,-795,0,1720337617,12640.167302059992,193.72623453000415,54425.71486392001 2024-07-07,07:33:39.000,189,11058654,-795,0,1720337618,12640.160565749997,193.7050871399988,54425.67992832 2024-07-07,07:33:40.000,189,11058693,-795,0,1720337619,12640.221192539997,193.669841490002,54425.70088968 2024-07-07,07:33:41.000,189,11058719,-795,0,1720337620,12640.221192539997,193.62754670999857,54425.6380056 2024-07-07,07:33:42.000,189,11058709,-795,0,1720337621,12640.254874090002,193.59230106000177,54425.6380056 2024-07-07,07:33:43.000,189,11058711,-795,0,1720337622,12640.268346709992,193.5711536700037,54425.58909576 2024-07-07,07:33:44.000,189,11058685,-795,0,1720337623,12640.281819329997,193.54295714999898,54425.59608288001 2024-07-07,07:33:45.000,189,11058704,-795,0,1720337624,12640.308764569992,193.5852519300024,54425.65896696 2024-07-07,07:33:46.000,189,11058706,-715,0,1720337625,12640.335709810002,193.54295714999898,54425.80569648 2024-07-07,07:33:47.000,189,11058699,-795,0,1720337626,12640.382863979998,193.57820280000306,54425.74281240001 2024-07-07,07:33:48.000,189,11058658,-795,0,1720337627,12640.355918740002,193.57820280000306,54425.74281240001 2024-07-07,07:33:49.000,189,11058693,-795,0,1720337628,12640.315500880002,193.6063993200005,54425.66595408001 2024-07-07,07:33:50.000,189,11058651,-795,0,1720337629,12640.382863979998,193.5852519300024,54425.72883816 2024-07-07,07:33:51.000,189,11058690,-795,0,1720337630,12640.382863979998,193.63459583999793,54425.75678664 2024-07-07,07:33:52.000,189,11058720,-795,0,1720337631,12640.443490769998,193.52885889000027,54425.79172224001 2024-07-07,07:33:53.000,189,11058727,-795,0,1720337632,12640.450227079993,193.56410454000434,54425.8476192 2024-07-07,07:33:54.000,189,11058736,-795,0,1720337633,12640.456963389988,193.5218097600009,54425.87556768 2024-07-07,07:33:55.000,189,11058722,-795,0,1720337634,12640.483908629998,193.47246584999812,54425.86858056 2024-07-07,07:33:56.000,189,11058681,-795,0,1720337635,12640.456963389988,193.4865641100041,54425.95242600001 2024-07-07,07:33:57.000,189,11058630,-795,0,1720337636,12640.504117559998,193.47246584999812,54425.819670720004 2024-07-07,07:33:58.000,189,11058697,-795,0,1720337637,12640.470436009993,193.43017107000196,54425.88255480001 2024-07-07,07:33:59.000,189,11058719,-795,0,1720337638,12640.497381249988,193.44426933000068,54425.819670720004 2024-07-07,07:34:00.000,189,11058707,-795,0,1720337639,12640.470436009993,193.36672890000045,54425.80569648 2024-07-07,07:34:01.000,189,11058673,-795,0,1720337640,12640.517590179988,193.36672890000045,54425.938451760005 2024-07-07,07:34:02.000,189,11058716,-795,0,1720337641,12640.618634829989,193.3596797700011,54425.99434872 2024-07-07,07:34:03.000,189,11058713,-795,0,1720337642,12640.618634829989,193.3949254199979,54425.91050328001 2024-07-07,07:34:04.000,189,11058691,-795,0,1720337643,12640.598425899989,193.40902368000388,54425.85460632 2024-07-07,07:34:05.000,189,11058676,-795,0,1720337644,12640.632107449994,193.41607281000324,54425.95941312001 2024-07-07,07:34:06.000,189,11058697,-795,0,1720337645,12640.692734239994,193.38787628999853,54425.97338736 2024-07-07,07:34:07.000,189,11058706,-795,0,1720337646,12640.611898519994,193.35263064000173,54425.90351616 2024-07-07,07:34:08.000,189,11058710,-795,0,1720337647,12640.564744349998,193.33853238000302,54425.89652904 2024-07-07,07:34:09.000,189,11058709,-795,0,1720337648,12640.625371139999,193.38787628999853,54425.95941312001 2024-07-07,07:34:10.000,189,11058724,-795,0,1720337649,12640.685997929999,193.41607281000324,54426.19697520001 2024-07-07,07:34:11.000,189,11058724,-795,0,1720337650,12640.712943169994,193.40197455000452,54426.14806536001 2024-07-07,07:34:12.000,189,11058692,-795,0,1720337651,12640.71967947999,193.3949254199979,54426.11312976 2024-07-07,07:34:13.000,189,11058739,-795,0,1720337652,12640.618634829989,193.43722020000132,54425.94543888 2024-07-07,07:34:14.000,189,11058726,-795,0,1720337653,12640.632107449994,193.43722020000132,54426.06421992 2024-07-07,07:34:15.000,189,11058720,-795,0,1720337654,12640.672525309994,193.4583675899994,54426.0222972 2024-07-07,07:34:16.000,189,11058733,-795,0,1720337655,12640.746624719999,193.40902368000388,54426.106142640005 2024-07-07,07:34:17.000,189,11058700,-795,0,1720337656,12640.67926161999,193.45131846000004,54426.18300096 2024-07-07,07:34:18.000,189,11058716,-795,0,1720337657,12640.712943169994,193.4231219400026,54426.14107824 2024-07-07,07:34:19.000,189,11058712,-795,0,1720337658,12640.672525309994,193.43017107000196,54426.106142640005 2024-07-07,07:34:20.000,189,11058705,-795,0,1720337659,12640.78704258,193.40902368000388,54426.224923680005 2024-07-07,07:34:21.000,189,11058710,-795,0,1720337660,12640.80051519999,193.4583675899994,54426.1620396 2024-07-07,07:34:22.000,189,11058727,-795,0,1720337661,12640.80725151,193.4865641100041,54426.176013840006 2024-07-07,07:34:23.000,189,11058680,-795,0,1720337662,12640.73988840999,193.47951498000475,54426.155052480004 2024-07-07,07:34:24.000,189,11058733,-795,0,1720337663,12640.733152099994,193.43722020000132,54426.14107824 2024-07-07,07:34:25.000,189,11058738,-795,0,1720337664,12640.726415789999,193.43722020000132,54426.16902672001 2024-07-07,07:34:26.000,189,11058691,-795,0,1720337665,12640.76683365,193.38082715999917,54426.31575624001 2024-07-07,07:34:27.000,189,11058674,-795,0,1720337666,12640.78030626999,193.3949254199979,54426.35069184 2024-07-07,07:34:28.000,189,11058689,-795,0,1720337667,12640.726415789999,193.35263064000173,54426.06421992 2024-07-07,07:34:29.000,189,11058715,-795,0,1720337668,12640.80725151,193.38787628999853,54426.29479488001 2024-07-07,07:34:30.000,189,11058731,-795,0,1720337669,12640.753361029994,193.40902368000388,54426.13409112 2024-07-07,07:34:31.000,189,11058735,-795,0,1720337670,12640.76009733999,193.40902368000388,54426.16902672001 2024-07-07,07:34:32.000,189,11058696,-795,0,1720337671,12640.793778889994,193.38787628999853,54426.16902672001 2024-07-07,07:34:33.000,189,11058701,-795,0,1720337672,12640.82746044,193.40902368000388,54426.21094944 2024-07-07,07:34:34.000,189,11058709,-795,0,1720337673,12640.80051519999,193.40197455000452,54426.106142640005 2024-07-07,07:34:35.000,189,11058711,-795,0,1720337674,12640.82072412999,193.38787628999853,54426.19697520001 2024-07-07,07:34:36.000,189,11058692,-795,0,1720337675,12640.874614609995,193.3244341200043,54426.25985928 2024-07-07,07:34:37.000,189,11058655,-675,0,1720337676,12640.874614609995,193.33148325000366,54426.28780776001 2024-07-07,07:34:38.000,189,11058676,-795,0,1720337677,12640.874614609995,193.34558151000238,54426.35767896 2024-07-07,07:34:39.000,189,11058759,-795,0,1720337678,12640.84093305999,193.30328672999894,54426.301782 2024-07-07,07:34:40.000,189,11058721,-795,0,1720337679,12640.80725151,193.33148325000366,54426.29479488001 2024-07-07,07:34:41.000,189,11058661,-795,0,1720337680,12640.86114198999,193.3596797700011,54426.38562744001 2024-07-07,07:34:42.000,189,11058637,-795,0,1720337681,12640.874614609995,193.34558151000238,54426.47646 2024-07-07,07:34:43.000,189,11058726,-795,0,1720337682,12640.82746044,193.33148325000366,54426.44851152 2024-07-07,07:34:44.000,189,11058651,-795,0,1720337683,12640.84093305999,193.29623759999959,54426.38562744001 2024-07-07,07:34:45.000,189,11058687,-795,0,1720337684,12640.86114198999,193.26804108000215,54426.44851152 2024-07-07,07:34:46.000,189,11058733,-795,0,1720337685,12640.90829616,193.25394282000343,54426.50440848001 2024-07-07,07:34:47.000,189,11058701,-795,0,1720337686,12640.935241399995,193.28213934000087,54426.511395600006 2024-07-07,07:34:48.000,189,11058689,-795,0,1720337687,12640.84766937,193.2750902100015,54426.38562744001 2024-07-07,07:34:49.000,189,11058735,-795,0,1720337688,12640.854405679995,193.23279542999808,54426.41357592001 2024-07-07,07:34:50.000,189,11058692,-795,0,1720337689,12640.88808723,193.22574629999872,54426.55331832001 2024-07-07,07:34:51.000,189,11058760,-795,0,1720337690,12640.90155984999,193.2609919500028,54426.58825392 2024-07-07,07:34:52.000,189,11058726,-795,0,1720337691,12640.874614609995,193.24689369000407,54426.56729256 2024-07-07,07:34:53.000,189,11058727,-795,0,1720337692,12640.813987819995,193.28918847000023,54426.511395600006 2024-07-07,07:34:54.000,189,11058692,-795,0,1720337693,12640.78704258,193.28918847000023,54426.41357592001 2024-07-07,07:34:55.000,189,11058720,-795,0,1720337694,12640.80725151,193.28213934000087,54426.42056304 2024-07-07,07:34:56.000,189,11058673,-795,0,1720337695,12640.82746044,193.28918847000023,54426.44851152 2024-07-07,07:34:57.000,189,11058719,-795,0,1720337696,12640.86114198999,193.22574629999872,54426.50440848001 2024-07-07,07:34:58.000,189,11058718,-795,0,1720337697,12640.78030626999,193.23279542999808,54426.45549864001 2024-07-07,07:34:59.000,189,11058676,-795,0,1720337698,12640.773569959994,193.20459891000064,54426.392614560005 2024-07-07,07:35:00.000,189,11058653,-795,0,1720337699,12640.69947054999,193.18345152000256,54426.2319108 2024-07-07,07:35:01.000,189,11058675,-795,0,1720337700,12640.69947054999,193.15525499999785,54426.33671760001 2024-07-07,07:35:02.000,189,11058711,-795,0,1720337701,12640.67926161999,193.15525499999785,54426.301782 2024-07-07,07:35:03.000,189,11058699,-795,0,1720337702,12640.692734239994,193.16935326000385,54426.33671760001 2024-07-07,07:35:04.000,189,11058687,-795,0,1720337703,12640.611898519994,193.14115673999913,54426.224923680005 2024-07-07,07:35:05.000,189,11058702,-795,0,1720337704,12640.632107449994,193.09886196000298,54426.23889792 2024-07-07,07:35:06.000,189,11058703,-795,0,1720337705,12640.733152099994,193.1129602200017,54426.3716532 2024-07-07,07:35:07.000,189,11058711,-795,0,1720337706,12640.706206859999,193.09886196000298,54426.30876912 2024-07-07,07:35:08.000,189,11058694,-795,0,1720337707,12640.73988840999,193.0777145700049,54426.273833520005 2024-07-07,07:35:09.000,189,11058677,-795,0,1720337708,12640.659052689989,193.1129602200017,54426.19697520001 2024-07-07,07:35:10.000,189,11058684,-795,0,1720337709,12640.69947054999,193.1129602200017,54426.23889792 2024-07-07,07:35:11.000,189,11058661,-795,0,1720337710,12640.71967947999,193.10591109000234,54426.29479488001 2024-07-07,07:35:12.000,189,11058732,-795,0,1720337711,12640.692734239994,193.09181283000362,54426.273833520005 2024-07-07,07:35:13.000,189,11058641,-795,0,1720337712,12640.665788999999,193.05656717999955,54426.23889792 2024-07-07,07:35:14.000,189,11058671,-795,0,1720337713,12640.67926161999,193.04246892000083,54426.23889792 2024-07-07,07:35:15.000,189,11058700,-795,0,1720337714,12640.645580069999,193.03541979000147,54426.23889792 2024-07-07,07:35:16.000,189,11058639,-795,0,1720337715,12640.645580069999,193.00722327000403,54426.28780776001 2024-07-07,07:35:17.000,189,11058665,-795,0,1720337716,12640.625371139999,193.0495180500002,54426.28780776001 2024-07-07,07:35:18.000,189,11058692,-795,0,1720337717,12640.591689589994,193.05656717999955,54426.1620396 2024-07-07,07:35:19.000,189,11058719,-795,0,1720337718,12640.632107449994,193.0283706600021,54426.25287216 2024-07-07,07:35:20.000,189,11058679,-795,0,1720337719,12640.611898519994,193.05656717999955,54426.1620396 2024-07-07,07:35:21.000,189,11058711,-795,0,1720337720,12640.611898519994,192.99312500999804,54426.25985928 2024-07-07,07:35:22.000,189,11058715,-795,0,1720337721,12640.632107449994,193.0283706600021,54426.36466608001 2024-07-07,07:35:23.000,189,11058709,-795,0,1720337722,12640.618634829989,193.02132153000275,54426.25985928 2024-07-07,07:35:24.000,189,11058668,-755,0,1720337723,12640.510853869993,193.0142724000034,54425.99434872 2024-07-07,07:35:25.000,189,11058679,-795,0,1720337724,12640.504117559998,193.00017414000467,54426.06421992 2024-07-07,07:35:26.000,189,11058659,-795,0,1720337725,12640.578216969989,193.00017414000467,54426.14107824 2024-07-07,07:35:27.000,189,11058749,-795,0,1720337726,12640.67926161999,193.02132153000275,54426.28082064 2024-07-07,07:35:28.000,189,11058676,-795,0,1720337727,12640.67926161999,193.02132153000275,54426.301782 2024-07-07,07:35:29.000,189,11058683,-795,0,1720337728,12640.578216969989,193.09886196000298,54426.07120704 2024-07-07,07:35:30.000,189,11058681,-795,0,1720337729,12640.67926161999,193.09886196000298,54426.25985928 2024-07-07,07:35:31.000,189,11058731,-795,0,1720337730,12640.706206859999,193.09181283000362,54426.35069184 2024-07-07,07:35:32.000,189,11058683,-795,0,1720337731,12640.753361029994,193.10591109000234,54426.35767896 2024-07-07,07:35:33.000,189,11058648,-795,0,1720337732,12640.71967947999,193.0636163099989,54426.273833520005 2024-07-07,07:35:34.000,189,11058757,-795,0,1720337733,12640.672525309994,193.0777145700049,54426.26684640001 2024-07-07,07:35:35.000,189,11058676,-795,0,1720337734,12640.706206859999,193.09886196000298,54426.28082064 2024-07-07,07:35:36.000,189,11058711,-795,0,1720337735,12640.692734239994,193.07066543999827,54426.37864032 2024-07-07,07:35:37.000,189,11058717,-795,0,1720337736,12640.73988840999,193.0777145700049,54426.38562744001 2024-07-07,07:35:38.000,189,11058698,-795,0,1720337737,12640.71967947999,193.09886196000298,54426.36466608001 2024-07-07,07:35:39.000,189,11058722,-795,0,1720337738,12640.746624719999,193.0777145700049,54426.31575624001 2024-07-07,07:35:40.000,189,11058665,-795,0,1720337739,12640.78030626999,193.0777145700049,54426.3716532 2024-07-07,07:35:41.000,189,11058640,-795,0,1720337740,12640.73988840999,193.09181283000362,54426.322743360004 2024-07-07,07:35:42.000,189,11058686,-795,0,1720337741,12640.712943169994,193.10591109000234,54426.322743360004 2024-07-07,07:35:43.000,189,11058703,-795,0,1720337742,12640.712943169994,193.0777145700049,54426.28082064 2024-07-07,07:35:44.000,189,11058693,-795,0,1720337743,12640.71967947999,193.0495180500002,54426.273833520005 2024-07-07,07:35:45.000,189,11058695,-795,0,1720337744,12640.813987819995,193.03541979000147,54426.29479488001 2024-07-07,07:35:46.000,189,11058696,-795,0,1720337745,12640.854405679995,193.05656717999955,54426.36466608001 2024-07-07,07:35:47.000,189,11058719,-795,0,1720337746,12640.88135091999,193.00017414000467,54426.343704720006 2024-07-07,07:35:48.000,189,11058632,-795,0,1720337747,12640.88135091999,192.97197761999996,54426.35767896 2024-07-07,07:35:49.000,189,11058626,-795,0,1720337748,12640.854405679995,192.9649284900006,54426.21793656001 2024-07-07,07:35:50.000,189,11058617,-795,0,1720337749,12640.84093305999,192.93673197000317,54426.28780776001 2024-07-07,07:35:51.000,189,11058691,-795,0,1720337750,12640.915032469995,192.95083023000188,54426.36466608001 2024-07-07,07:35:52.000,189,11058715,-795,0,1720337751,12640.88135091999,192.9649284900006,54426.37864032 2024-07-07,07:35:53.000,189,11058688,-795,0,1720337752,12640.84766937,192.97197761999996,54426.343704720006 2024-07-07,07:35:54.000,189,11058725,-795,0,1720337753,12640.88135091999,192.95083023000188,54426.35767896 2024-07-07,07:35:55.000,189,11058679,-795,0,1720337754,12640.90155984999,192.90853544999845,54426.322743360004 2024-07-07,07:35:56.000,189,11058687,-795,0,1720337755,12640.90155984999,192.88033893000102,54426.42755016 2024-07-07,07:35:57.000,189,11058638,-795,0,1720337756,12640.894823539995,192.8662406700023,54426.42755016 2024-07-07,07:35:58.000,189,11058682,-795,0,1720337757,12640.84766937,192.89443718999973,54426.43453728001 2024-07-07,07:35:59.000,189,11058694,-795,0,1720337758,12640.84093305999,192.94378110000252,54426.32973048 2024-07-07,07:36:00.000,189,11058717,-795,0,1720337759,12640.80725151,192.9155845799978,54426.392614560005 2024-07-07,07:36:01.000,189,11058700,-715,0,1720337760,12640.8678783,192.9296828400038,54426.47646 2024-07-07,07:36:02.000,189,11058676,-795,0,1720337761,12640.90155984999,192.93673197000317,54426.42056304 2024-07-07,07:36:03.000,189,11058696,-795,0,1720337762,12640.86114198999,192.92263371000445,54426.47646 2024-07-07,07:36:04.000,189,11058690,-795,0,1720337763,12640.80051519999,192.92263371000445,54426.41357592001 2024-07-07,07:36:05.000,189,11058656,-795,0,1720337764,12640.78030626999,192.93673197000317,54426.41357592001 2024-07-07,07:36:06.000,189,11058711,-795,0,1720337765,12640.753361029994,192.98607587999868,54426.52536984 2024-07-07,07:36:07.000,189,11058721,-795,0,1720337766,12640.78030626999,192.98607587999868,54426.490434240004 2024-07-07,07:36:08.000,189,11058720,-795,0,1720337767,12640.82746044,192.97902674999932,54426.58126680001 2024-07-07,07:36:09.000,189,11058687,-795,0,1720337768,12640.82746044,192.98607587999868,54426.56729256 2024-07-07,07:36:10.000,189,11058726,-795,0,1720337769,12640.854405679995,192.99312500999804,54426.76293192 2024-07-07,07:36:11.000,189,11058718,-795,0,1720337770,12640.894823539995,192.98607587999868,54426.76293192 2024-07-07,07:36:12.000,189,11058709,-795,0,1720337771,12640.8678783,192.99312500999804,54426.70004784001 2024-07-07,07:36:13.000,189,11058668,-795,0,1720337772,12640.88135091999,193.0283706600021,54426.72100920001 2024-07-07,07:36:14.000,189,11058690,-795,0,1720337773,12640.813987819995,193.07066543999827,54426.60222816001 2024-07-07,07:36:15.000,189,11058712,-795,0,1720337774,12640.78030626999,193.12000935000106,54426.58126680001 2024-07-07,07:36:16.000,189,11058725,-795,0,1720337775,12640.706206859999,193.04246892000083,54426.60222816001 2024-07-07,07:36:17.000,189,11058687,-795,0,1720337776,12640.854405679995,193.05656717999955,54426.7559448 2024-07-07,07:36:18.000,189,11058695,-795,0,1720337777,12640.88135091999,193.0142724000034,54426.895687200005 2024-07-07,07:36:19.000,189,11058714,-795,0,1720337778,12640.8678783,193.00017414000467,54426.79088040001 2024-07-07,07:36:20.000,189,11058667,-795,0,1720337779,12640.84093305999,193.04246892000083,54426.70004784001 2024-07-07,07:36:21.000,189,11058655,-795,0,1720337780,12640.8678783,193.0283706600021,54426.7559448 2024-07-07,07:36:22.000,189,11058698,-795,0,1720337781,12640.8678783,192.98607587999868,54426.70004784001 2024-07-07,07:36:23.000,189,11058687,-795,0,1720337782,12640.854405679995,193.0142724000034,54426.70703496 2024-07-07,07:36:24.000,189,11058718,-795,0,1720337783,12640.813987819995,193.04246892000083,54426.63716376 2024-07-07,07:36:25.000,189,11058733,-795,0,1720337784,12640.84766937,193.03541979000147,54426.66511224 2024-07-07,07:36:26.000,189,11058723,-795,0,1720337785,12640.935241399995,193.0495180500002,54426.776906160005 2024-07-07,07:36:27.000,189,11058699,-795,0,1720337786,12640.94197770999,193.0142724000034,54426.83280312 2024-07-07,07:36:28.000,189,11058597,-795,0,1720337787,12640.975659259995,193.07066543999827,54426.79088040001 2024-07-07,07:36:29.000,189,11058662,-795,0,1720337788,12640.92850509,193.0142724000034,54426.70004784001 2024-07-07,07:36:30.000,189,11058712,-795,0,1720337789,12640.874614609995,192.97902674999932,54426.47646 2024-07-07,07:36:31.000,189,11058741,-795,0,1720337790,12640.96218663999,192.99312500999804,54426.73498344 2024-07-07,07:36:32.000,189,11058742,-795,0,1720337791,12640.90155984999,192.95787936000124,54426.70703496 2024-07-07,07:36:33.000,189,11058695,-795,0,1720337792,12641.016077119995,192.99312500999804,54426.776906160005 2024-07-07,07:36:34.000,189,11058753,-795,0,1720337793,12640.975659259995,193.0142724000034,54426.6860736 2024-07-07,07:36:35.000,189,11058693,-795,0,1720337794,12640.975659259995,193.00722327000403,54426.80485464 2024-07-07,07:36:36.000,189,11058673,-795,0,1720337795,12641.04975867,193.03541979000147,54426.81184176 2024-07-07,07:36:37.000,189,11058674,-795,0,1720337796,12640.96892295,193.0777145700049,54426.776906160005 2024-07-07,07:36:38.000,189,11058707,-795,0,1720337797,12641.02954974,193.05656717999955,54426.72100920001 2024-07-07,07:36:39.000,189,11058714,-795,0,1720337798,12640.94871402,193.0636163099989,54426.67209936001 2024-07-07,07:36:40.000,189,11058696,-795,0,1720337799,12640.92850509,193.05656717999955,54426.67209936001 2024-07-07,07:36:41.000,189,11058704,-795,0,1720337800,12640.92850509,193.03541979000147,54426.71402208 2024-07-07,07:36:42.000,189,11058718,-795,0,1720337801,12640.995868189995,193.02132153000275,54426.78389328 2024-07-07,07:36:43.000,189,11058713,-795,0,1720337802,12641.00260449999,193.00017414000467,54426.776906160005 2024-07-07,07:36:44.000,189,11058678,-795,0,1720337803,12641.02954974,193.02132153000275,54426.71402208 2024-07-07,07:36:45.000,189,11058629,-795,0,1720337804,12640.98913188,193.07066543999827,54426.71402208 2024-07-07,07:36:46.000,189,11058703,-795,0,1720337805,12641.02954974,193.08476370000426,54426.72100920001 2024-07-07,07:36:47.000,189,11058690,-795,0,1720337806,12640.975659259995,193.10591109000234,54426.66511224 2024-07-07,07:36:48.000,189,11058684,-795,0,1720337807,12640.96218663999,193.09181283000362,54426.6860736 2024-07-07,07:36:49.000,189,11058754,-795,0,1720337808,12641.00260449999,193.09181283000362,54426.7559448 2024-07-07,07:36:50.000,189,11058721,-795,0,1720337809,12640.92850509,193.0777145700049,54426.55331832001 2024-07-07,07:36:51.000,189,11058712,-795,0,1720337810,12641.02281342999,193.0495180500002,54426.74895768001 2024-07-07,07:36:52.000,189,11058718,-795,0,1720337811,12640.96892295,193.0142724000034,54426.63017664001 2024-07-07,07:36:53.000,189,11058682,-795,0,1720337812,12640.915032469995,193.02132153000275,54426.6162024 2024-07-07,07:36:54.000,189,11058670,-795,0,1720337813,12640.80051519999,192.98607587999868,54426.392614560005 2024-07-07,07:36:55.000,189,11058737,-795,0,1720337814,12640.88135091999,192.99312500999804,54426.56729256 2024-07-07,07:36:56.000,189,11058705,-795,0,1720337815,12640.90155984999,192.95787936000124,54426.58825392 2024-07-07,07:36:57.000,189,11058708,-795,0,1720337816,12640.76683365,192.93673197000317,54426.52536984 2024-07-07,07:36:58.000,189,11058723,-795,0,1720337817,12640.86114198999,192.88033893000102,54426.53934408 2024-07-07,07:36:59.000,189,11058719,-795,0,1720337818,12640.874614609995,192.85214241000358,54426.60222816001 2024-07-07,07:37:00.000,189,11058642,-795,0,1720337819,12640.94197770999,192.85919154000294,54426.53934408 2024-07-07,07:37:01.000,189,11058685,-795,0,1720337820,12640.894823539995,192.85919154000294,54426.51838272 2024-07-07,07:37:02.000,189,11058673,-795,0,1720337821,12640.88135091999,192.85214241000358,54426.39960168 2024-07-07,07:37:03.000,189,11058685,-635,0,1720337822,12640.86114198999,192.87328980000166,54426.48344712001 2024-07-07,07:37:04.000,189,11058729,-795,0,1720337823,12640.82746044,192.87328980000166,54426.35069184 2024-07-07,07:37:05.000,189,11058721,-795,0,1720337824,12640.84766937,192.89443718999973,54426.39960168 2024-07-07,07:37:06.000,189,11058745,-795,0,1720337825,12640.88808723,192.88738806000038,54426.560305440005 2024-07-07,07:37:07.000,189,11058704,-795,0,1720337826,12640.84093305999,192.88738806000038,54426.53235696001 2024-07-07,07:37:08.000,189,11058692,-795,0,1720337827,12640.86114198999,192.89443718999973,54426.45549864001 2024-07-07,07:37:09.000,189,11058650,-795,0,1720337828,12640.76683365,192.89443718999973,54426.30876912 2024-07-07,07:37:10.000,189,11058671,-795,0,1720337829,12640.82072412999,192.9296828400038,54426.4065888 2024-07-07,07:37:11.000,189,11058727,-795,0,1720337830,12640.834196749995,192.9649284900006,54426.39960168 2024-07-07,07:37:12.000,189,11058715,-795,0,1720337831,12640.76009733999,193.00017414000467,54426.39960168 2024-07-07,07:37:13.000,189,11058707,-795,0,1720337832,12640.73988840999,193.02132153000275,54426.41357592001 2024-07-07,07:37:14.000,189,11058712,-795,0,1720337833,12640.76683365,193.05656717999955,54426.392614560005 2024-07-07,07:37:15.000,189,11058728,-795,0,1720337834,12640.71967947999,193.1129602200017,54426.39960168 2024-07-07,07:37:16.000,189,11058662,-795,0,1720337835,12640.76009733999,193.1623041300045,54426.441524400005 2024-07-07,07:37:17.000,189,11058668,-795,0,1720337836,12640.69947054999,193.21164804,54426.49742136 2024-07-07,07:37:18.000,189,11058718,-795,0,1720337837,12640.67926161999,193.24689369000407,54426.46248576001 2024-07-07,07:37:19.000,189,11058735,-795,0,1720337838,12640.67926161999,193.33148325000366,54426.43453728001 2024-07-07,07:37:20.000,189,11058735,-795,0,1720337839,12640.618634829989,193.3737780299998,54426.41357592001 2024-07-07,07:37:21.000,189,11058728,-795,0,1720337840,12640.625371139999,193.38082715999917,54426.38562744001 2024-07-07,07:37:22.000,189,11058741,-795,0,1720337841,12640.564744349998,193.41607281000324,54426.441524400005 2024-07-07,07:37:23.000,189,11058709,-795,0,1720337842,12640.685997929999,193.49361324000347,54426.53235696001 2024-07-07,07:37:24.000,189,11058628,-795,0,1720337843,12640.672525309994,193.52885889000027,54426.511395600006 2024-07-07,07:37:25.000,189,11058641,-795,0,1720337844,12640.69947054999,193.54295714999898,54426.58825392 2024-07-07,07:37:26.000,189,11058663,-795,0,1720337845,12640.659052689989,193.53590801999962,54426.6162024 2024-07-07,07:37:27.000,189,11058717,-795,0,1720337846,12640.672525309994,193.65574323000328,54426.57427968 2024-07-07,07:37:28.000,189,11058724,-795,0,1720337847,12640.591689589994,193.68393975000072,54426.44851152 2024-07-07,07:37:29.000,189,11058688,-795,0,1720337848,12640.632107449994,193.76148018000094,54426.63017664001 2024-07-07,07:37:30.000,189,11058702,-795,0,1720337849,12640.611898519994,193.7685293100003,54426.6162024 2024-07-07,07:37:31.000,189,11058723,-795,0,1720337850,12640.551271729993,193.88836452000396,54426.55331832001 2024-07-07,07:37:32.000,189,11058691,-795,0,1720337851,12640.652316379994,193.9165610400014,54426.825816000004 2024-07-07,07:37:33.000,189,11058705,-795,0,1720337852,12640.510853869993,193.9659049500042,54426.57427968 2024-07-07,07:37:34.000,189,11058733,-795,0,1720337853,12640.551271729993,193.98705234000226,54426.80485464 2024-07-07,07:37:35.000,189,11058719,-795,0,1720337854,12640.497381249988,194.0434453800044,54426.74895768001 2024-07-07,07:37:36.000,189,11058717,-795,0,1720337855,12640.517590179988,194.05049451000377,54426.80485464 2024-07-07,07:37:37.000,189,11058720,-795,0,1720337856,12640.483908629998,194.09278928999993,54426.97953264 2024-07-07,07:37:38.000,189,11058717,-795,0,1720337857,12640.456963389988,194.0786910300012,54426.95158416 2024-07-07,07:37:39.000,189,11058719,-795,0,1720337858,12640.396336600003,194.15623146000144,54426.95857128001 2024-07-07,07:37:40.000,189,11058696,-795,0,1720337859,12640.443490769998,194.21262450000359,54427.02844248 2024-07-07,07:37:41.000,189,11058696,-795,0,1720337860,12640.349182429993,194.2901649300038,54426.96555840001 2024-07-07,07:37:42.000,189,11058725,-795,0,1720337861,12640.302028259997,194.2901649300038,54427.03542960001 2024-07-07,07:37:43.000,189,11058711,-795,0,1720337862,12640.254874090002,194.4240983999989,54426.95158416 2024-07-07,07:37:44.000,189,11058670,-795,0,1720337863,12640.221192539997,194.45934405000298,54426.90267432 2024-07-07,07:37:45.000,189,11058683,-795,0,1720337864,12640.227928849992,194.45934405000298,54426.993506880004 2024-07-07,07:37:46.000,189,11058668,-795,0,1720337865,12640.308764569992,194.51573708999786,54427.09132656 2024-07-07,07:37:47.000,189,11058683,-795,0,1720337866,12640.302028259997,194.57917925999936,54427.07735232 2024-07-07,07:37:48.000,189,11058699,-795,0,1720337867,12640.227928849992,194.60032665000472,54427.07735232 2024-07-07,07:37:49.000,189,11058682,-755,0,1720337868,12640.153829440002,194.64262143000087,54426.88870008001 2024-07-07,07:37:50.000,189,11058666,-795,0,1720337869,12640.227928849992,194.64967056000023,54427.014468240006 2024-07-07,07:37:51.000,189,11058721,-795,0,1720337870,12640.281819329997,194.70606360000238,54427.11927504 2024-07-07,07:37:52.000,189,11058722,-795,0,1720337871,12640.302028259997,194.69196534000366,54427.09831368 2024-07-07,07:37:53.000,189,11058681,-795,0,1720337872,12640.335709810002,194.74130924999918,54427.11927504 2024-07-07,07:37:54.000,189,11058708,-795,0,1720337873,12640.328973499993,194.72721099000046,54427.13324928001 2024-07-07,07:37:55.000,189,11058741,-795,0,1720337874,12640.369391359993,194.79770229000133,54427.14722352 2024-07-07,07:37:56.000,189,11058686,-795,0,1720337875,12640.443490769998,194.82589880999876,54427.18914624 2024-07-07,07:37:57.000,189,11058695,-795,0,1720337876,12640.463699699998,194.83294793999812,54427.16818488 2024-07-07,07:37:58.000,189,11058735,-795,0,1720337877,12640.497381249988,194.8681935900022,54427.22408184001 2024-07-07,07:37:59.000,189,11058738,-795,0,1720337878,12640.470436009993,194.97393053999986,54427.12626216001 2024-07-07,07:38:00.000,189,11058747,-795,0,1720337879,12640.470436009993,194.9668814100005,54427.10530080001 2024-07-07,07:38:01.000,189,11058708,-795,0,1720337880,12640.517590179988,195.00917619000393,54427.17517200001 2024-07-07,07:38:02.000,189,11058733,-795,0,1720337881,12640.605162209999,194.98802879999857,54427.30094016001 2024-07-07,07:38:03.000,189,11058689,-795,0,1720337882,12640.625371139999,195.0655692299988,54427.30094016001 2024-07-07,07:38:04.000,189,11058732,-795,0,1720337883,12640.611898519994,195.07261835999816,54427.30094016001 2024-07-07,07:38:05.000,189,11058714,-795,0,1720337884,12640.665788999999,195.04442184000072,54427.328888640004 2024-07-07,07:38:06.000,189,11058734,-795,0,1720337885,12640.67926161999,195.030323580002,54427.398759840005 2024-07-07,07:38:07.000,189,11058672,-795,0,1720337886,12640.69947054999,195.030323580002,54427.35683712 2024-07-07,07:38:08.000,189,11058671,-795,0,1720337887,12640.706206859999,195.030323580002,54427.36382424 2024-07-07,07:38:09.000,189,11058674,-795,0,1720337888,12640.73988840999,195.03737271000136,54427.41273408 2024-07-07,07:38:10.000,189,11058736,-795,0,1720337889,12640.76683365,194.94573402000242,54427.3149144 2024-07-07,07:38:11.000,189,11058688,-795,0,1720337890,12640.94197770999,195.00917619000393,54427.615360560005 2024-07-07,07:38:12.000,189,11058690,-795,0,1720337891,12640.975659259995,194.95278315000178,54427.60837344001 2024-07-07,07:38:13.000,189,11058680,-795,0,1720337892,12640.96218663999,194.9668814100005,54427.58741208001 2024-07-07,07:38:14.000,189,11058725,-795,0,1720337893,12641.02954974,194.92458663000434,54427.47561816 2024-07-07,07:38:15.000,189,11058682,-795,0,1720337894,12641.02281342999,194.91048836999835,54427.40574696 2024-07-07,07:38:16.000,189,11058725,-795,0,1720337895,12641.076703909996,194.87524272000155,54427.496579520004 2024-07-07,07:38:17.000,189,11058705,-795,0,1720337896,12641.12385807999,194.86114446000283,54427.57343784 2024-07-07,07:38:18.000,189,11058711,-795,0,1720337897,12641.164275939991,194.7695057700039,54427.63632192001 2024-07-07,07:38:19.000,189,11058700,-795,0,1720337898,12641.11038546,194.7554075099979,54427.55247648 2024-07-07,07:38:20.000,189,11058724,-795,0,1720337899,12641.137330699996,194.71311273000174,54427.5943992 2024-07-07,07:38:21.000,189,11058730,-795,0,1720337900,12641.157539629996,194.69196534000366,54427.566450720005 2024-07-07,07:38:22.000,189,11058667,-795,0,1720337901,12641.251847970001,194.6355723000015,54427.629334799996 2024-07-07,07:38:23.000,189,11058726,-795,0,1720337902,12641.211430110001,194.6567196899996,54427.60138632 2024-07-07,07:38:24.000,189,11058743,-795,0,1720337903,12641.224902729991,194.6214740400028,54427.461643919996 2024-07-07,07:38:25.000,189,11058709,-795,0,1720337904,12641.184484869991,194.62852317000215,54427.43369544 2024-07-07,07:38:26.000,189,11058735,-795,0,1720337905,12641.218166419996,194.57917925999936,54427.55946360001 2024-07-07,07:38:27.000,189,11058717,-795,0,1720337906,12641.238375349996,194.61442491000344,54427.566450720005 2024-07-07,07:38:28.000,189,11058713,-795,0,1720337907,12641.238375349996,194.57917925999936,54427.55247648 2024-07-07,07:38:29.000,189,11058651,-795,0,1720337908,12641.157539629996,194.55098274000193,54427.41273408 2024-07-07,07:38:30.000,189,11058674,-795,0,1720337909,12641.285529519992,194.46639318000234,54427.48260528 2024-07-07,07:38:31.000,189,11058728,-795,0,1720337910,12641.339419999997,194.48049144000106,54427.50356664 2024-07-07,07:38:32.000,189,11058672,-795,0,1720337911,12641.332683690001,194.4240983999989,54427.26600456 2024-07-07,07:38:33.000,189,11058703,-795,0,1720337912,12641.393310480002,194.4240983999989,54427.51055376001 2024-07-07,07:38:34.000,189,11058731,-795,0,1720337913,12641.426992029992,194.4100001400002,54427.517540880006 2024-07-07,07:38:35.000,189,11058695,-795,0,1720337914,12641.447200959992,194.3747544900034,54427.517540880006 2024-07-07,07:38:36.000,189,11058734,-795,0,1720337915,12641.554981920002,194.36065623000468,54427.53151512 2024-07-07,07:38:37.000,189,11058657,-795,0,1720337916,12641.501091439997,194.35360709999804,54427.53151512 2024-07-07,07:38:38.000,189,11058748,-795,0,1720337917,12641.608872399993,194.36770536000404,54427.55247648 2024-07-07,07:38:39.000,189,11058728,-795,0,1720337918,12641.595399780002,194.33950883999933,54427.4546568 2024-07-07,07:38:40.000,189,11058727,-795,0,1720337919,12641.656026569988,194.33245970999997,54427.41972120001 2024-07-07,07:38:41.000,189,11058730,-795,0,1720337920,12641.682971809998,194.36065623000468,54427.58741208001 2024-07-07,07:38:42.000,189,11058722,-795,0,1720337921,12641.703180739998,194.31836145000125,54427.55247648 2024-07-07,07:38:43.000,189,11058690,-795,0,1720337922,12641.703180739998,194.33950883999933,54427.57343784 2024-07-07,07:38:44.000,189,11058758,-795,0,1720337923,12641.763807529998,194.36770536000404,54427.496579520004 2024-07-07,07:38:45.000,189,11058741,-795,0,1720337924,12641.784016459998,194.34655796999868,54427.517540880006 2024-07-07,07:38:46.000,189,11058724,-795,0,1720337925,12641.837906939989,194.39590188000147,54427.60837344001 2024-07-07,07:38:47.000,189,11058712,-795,0,1720337926,12641.858115869989,194.38180362000276,54427.5943992 2024-07-07,07:38:48.000,189,11058716,-795,0,1720337927,12641.885061109999,194.3113123200019,54427.4546568 2024-07-07,07:38:49.000,189,11058717,-795,0,1720337928,12641.925478969999,194.36065623000468,54427.566450720005 2024-07-07,07:38:50.000,189,11058683,-795,0,1720337929,12641.99957837999,194.38180362000276,54427.64330904 2024-07-07,07:38:51.000,189,11058668,-795,0,1720337930,12642.02652362,194.41704926999955,54427.685231760006 2024-07-07,07:38:52.000,189,11058714,-795,0,1720337931,12642.02652362,194.3747544900034,54427.67824464001 2024-07-07,07:38:53.000,189,11058712,-795,0,1720337932,12641.992842069994,194.36065623000468,54427.70619312001 2024-07-07,07:38:54.000,189,11058735,-795,0,1720337933,12642.00631469,194.34655796999868,54427.60837344001 2024-07-07,07:38:55.000,189,11058741,-795,0,1720337934,12641.91874265999,194.36770536000404,54427.629334799996 2024-07-07,07:38:56.000,189,11058685,-795,0,1720337935,12642.01978730999,194.41704926999955,54427.615360560005 2024-07-07,07:38:57.000,189,11058720,-795,0,1720337936,12641.992842069994,194.45229492000362,54427.664270400004 2024-07-07,07:38:58.000,189,11058728,-795,0,1720337937,12642.10062302999,194.45229492000362,54427.84593552001 2024-07-07,07:38:59.000,189,11058719,-795,0,1720337938,12642.10062302999,194.46639318000234,54427.797025679996 2024-07-07,07:39:00.000,189,11058698,-795,0,1720337939,12642.114095649995,194.45934405000298,54427.77606432001 2024-07-07,07:39:01.000,189,11058716,-795,0,1720337940,12641.972633139994,194.48754057000042,54427.64330904 2024-07-07,07:39:02.000,189,11058724,-795,0,1720337941,12641.932215279994,194.50163882999914,54427.67125752 2024-07-07,07:39:03.000,189,11058747,-795,0,1720337942,12641.95916051999,194.44524579000426,54427.783051440005 2024-07-07,07:39:04.000,189,11058703,-795,0,1720337943,12641.99957837999,194.46639318000234,54427.67824464001 2024-07-07,07:39:05.000,189,11058722,-795,0,1720337944,12642.03999623999,194.45934405000298,54427.71318024 2024-07-07,07:39:06.000,189,11058702,-795,0,1720337945,12642.134304579995,194.44524579000426,54427.75510296001 2024-07-07,07:39:07.000,189,11058729,-795,0,1720337946,12642.154513509995,194.48049144000106,54427.7690772 2024-07-07,07:39:08.000,189,11058692,-795,0,1720337947,12642.16798613,194.54393361000257,54427.74112872 2024-07-07,07:39:09.000,189,11058731,-795,0,1720337948,12642.1477772,194.55098274000193,54427.65728328001 2024-07-07,07:39:10.000,189,11058680,-795,0,1720337949,12642.24882185,194.5580318700013,54427.664270400004 2024-07-07,07:39:11.000,189,11058704,-795,0,1720337950,12642.26903078,194.5580318700013,54427.72715448001 2024-07-07,07:39:12.000,189,11058707,-795,0,1720337951,12642.24208553999,194.5086879599985,54427.734141600005 2024-07-07,07:39:13.000,189,11058704,-795,0,1720337952,12642.24882185,194.48049144000106,54427.797025679996 2024-07-07,07:39:14.000,189,11058681,-795,0,1720337953,12642.32965757,194.5227862200045,54427.7690772 2024-07-07,07:39:15.000,189,11058725,-795,0,1720337954,12642.30271232999,194.51573708999786,54427.75510296001 2024-07-07,07:39:16.000,189,11058666,-795,0,1720337955,12642.423965909991,194.5086879599985,54427.81099992 2024-07-07,07:39:17.000,189,11058708,-795,0,1720337956,12642.484592699991,194.51573708999786,54427.797025679996 2024-07-07,07:39:18.000,189,11058740,-795,0,1720337957,12642.518274249996,194.56508100000065,54427.80401280001 2024-07-07,07:39:19.000,189,11058762,-795,0,1720337958,12642.504801629992,194.6355723000015,54427.74112872 2024-07-07,07:39:20.000,189,11058758,-795,0,1720337959,12642.464383769991,194.61442491000344,54427.734141600005 2024-07-07,07:39:21.000,189,11058699,-795,0,1720337960,12642.444174839991,194.60032665000472,54427.77606432001 2024-07-07,07:39:22.000,189,11058715,-795,0,1720337961,12642.491329010001,194.59327751999808,54427.81798704 2024-07-07,07:39:23.000,189,11058680,-795,0,1720337962,12642.578901039997,194.60737578000408,54427.85990976 2024-07-07,07:39:24.000,189,11058675,-795,0,1720337963,12642.639527829997,194.60737578000408,54427.82497416001 2024-07-07,07:39:25.000,189,11058711,-795,0,1720337964,12642.592373660002,194.6355723000015,54427.88087112 2024-07-07,07:39:26.000,189,11058697,-795,0,1720337965,12642.565428419992,194.61442491000344,54427.852922640006 2024-07-07,07:39:27.000,189,11058728,-795,0,1720337966,12642.578901039997,194.66376881999895,54427.82497416001 2024-07-07,07:39:28.000,189,11058740,-795,0,1720337967,12642.585637349992,194.67786707999767,54427.74811584 2024-07-07,07:39:29.000,189,11058684,-795,0,1720337968,12642.592373660002,194.69196534000366,54427.84593552001 2024-07-07,07:39:30.000,189,11058660,-795,0,1720337969,12642.666473069992,194.64967056000023,54427.88785824 2024-07-07,07:39:31.000,189,11058745,-795,0,1720337970,12642.706890929992,194.69901447000302,54427.93676808 2024-07-07,07:39:32.000,189,11058680,-795,0,1720337971,12642.787726649993,194.79065316000197,54427.9786908 2024-07-07,07:39:33.000,189,11058726,-795,0,1720337972,12642.659736759997,194.7695057700039,54427.60837344001 2024-07-07,07:39:34.000,189,11058703,-795,0,1720337973,12642.646264139992,194.70606360000238,54427.87388400001 2024-07-07,07:39:35.000,189,11058702,-795,0,1720337974,12642.605846279992,194.6708179499983,54427.86689688 2024-07-07,07:39:36.000,189,11058729,-795,0,1720337975,12642.727099859992,194.7836040300026,54427.964716559996 2024-07-07,07:39:37.000,189,11058706,-795,0,1720337976,12642.780990339998,194.903439239999,54427.94375520001 2024-07-07,07:39:38.000,189,11058752,-795,0,1720337977,12642.814671890003,194.903439239999,54427.94375520001 2024-07-07,07:39:39.000,189,11058712,-795,0,1720337978,12642.754045100002,194.93868489000306,54427.89484536001 2024-07-07,07:39:40.000,189,11058708,-795,0,1720337979,12642.828144509993,195.00212706000457,54427.98567792 2024-07-07,07:39:41.000,189,11058687,-795,0,1720337980,12642.801199269998,194.95278315000178,54427.92978096 2024-07-07,07:39:42.000,189,11058687,-795,0,1720337981,12642.754045100002,194.98097966999921,54427.86689688 2024-07-07,07:39:43.000,189,11058728,-795,0,1720337982,12642.740572479997,194.9668814100005,54427.92279384001 2024-07-07,07:39:44.000,189,11058709,-795,0,1720337983,12642.720363549997,194.97393053999986,54427.7690772 2024-07-07,07:39:45.000,189,11058704,-795,0,1720337984,12642.713627240002,194.97393053999986,54427.86689688 2024-07-07,07:39:46.000,189,11058749,-795,0,1720337985,12642.821408199998,195.00212706000457,54427.9786908 2024-07-07,07:39:47.000,189,11058726,-795,0,1720337986,12642.814671890003,195.05852009999944,54427.95772944 2024-07-07,07:39:48.000,189,11058689,-795,0,1720337987,12642.807935579993,195.10081488000287,54427.999652160004 2024-07-07,07:39:49.000,189,11058724,-795,0,1720337988,12642.787726649993,195.10081488000287,54427.9088196 2024-07-07,07:39:50.000,189,11058704,-795,0,1720337989,12642.760781409997,195.07261835999816,54427.852922640006 2024-07-07,07:39:51.000,189,11058697,-795,0,1720337990,12642.639527829997,195.07261835999816,54427.81099992 2024-07-07,07:39:52.000,189,11058675,-795,0,1720337991,12642.666473069992,195.04442184000072,54427.77606432001 2024-07-07,07:39:53.000,189,11058737,-795,0,1720337992,12642.646264139992,195.030323580002,54427.88785824 2024-07-07,07:39:54.000,189,11058727,-795,0,1720337993,12642.673209380002,195.02327445000265,54427.8389484 2024-07-07,07:39:55.000,189,11058716,-795,0,1720337994,12642.666473069992,195.030323580002,54427.82497416001 2024-07-07,07:39:56.000,189,11058668,-795,0,1720337995,12642.612582590002,195.030323580002,54427.72715448001 2024-07-07,07:39:57.000,189,11058723,-795,0,1720337996,12642.578901039997,195.0937657500035,54427.72016736 2024-07-07,07:39:58.000,189,11058750,-795,0,1720337997,12642.545219489992,195.05147097000008,54427.72715448001 2024-07-07,07:39:59.000,189,11058694,-795,0,1720337998,12642.551955800001,195.03737271000136,54427.74811584 2024-07-07,07:40:00.000,189,11058708,-795,0,1720337999,12642.551955800001,194.98802879999857,54427.734141600005 2024-07-07,07:40:01.000,189,11058696,-795,0,1720338000,12642.457647459996,195.0162253200033,54427.699206 2024-07-07,07:40:02.000,189,11058729,-795,0,1720338001,12642.484592699991,195.00917619000393,54427.63632192001 2024-07-07,07:40:03.000,189,11058729,-795,0,1720338002,12642.491329010001,195.030323580002,54427.783051440005 2024-07-07,07:40:04.000,189,11058682,-795,0,1720338003,12642.417229599996,195.00917619000393,54427.53850224001 2024-07-07,07:40:05.000,189,11058608,-795,0,1720338004,12642.41049329,195.00917619000393,54427.60837344001 2024-07-07,07:40:06.000,189,11058693,-795,0,1720338005,12642.403756979991,195.0162253200033,54427.60138632 2024-07-07,07:40:07.000,189,11058719,-675,0,1720338006,12642.417229599996,195.00917619000393,54427.60138632 2024-07-07,07:40:08.000,189,11058694,-795,0,1720338007,12642.3498665,195.02327445000265,54427.53151512 2024-07-07,07:40:09.000,189,11058718,-795,0,1720338008,12642.343130189991,195.10081488000287,54427.54548936 2024-07-07,07:40:10.000,189,11058729,-795,0,1720338009,12642.376811739996,195.10786401000223,54427.62234768 2024-07-07,07:40:11.000,189,11058712,-795,0,1720338010,12642.30944864,195.0937657500035,54427.629334799996 2024-07-07,07:40:12.000,189,11058716,-795,0,1720338011,12642.343130189991,195.0655692299988,54427.54548936 2024-07-07,07:40:13.000,189,11058646,-795,0,1720338012,12642.32292125999,195.0796674900048,54427.496579520004 2024-07-07,07:40:14.000,189,11058683,-795,0,1720338013,12642.32292125999,195.04442184000072,54427.42670832 2024-07-07,07:40:15.000,189,11058683,-795,0,1720338014,12642.28250339999,195.0655692299988,54427.40574696 2024-07-07,07:40:16.000,189,11058713,-795,0,1720338015,12642.363339119991,195.10081488000287,54427.44068256001 2024-07-07,07:40:17.000,189,11058691,-795,0,1720338016,12642.417229599996,195.13606052999967,54427.51055376001 2024-07-07,07:40:18.000,189,11058704,-795,0,1720338017,12642.464383769991,195.1783553100031,54427.54548936 2024-07-07,07:40:19.000,189,11058720,-795,0,1720338018,12642.417229599996,195.2136009599999,54427.54548936 2024-07-07,07:40:20.000,189,11058667,-795,0,1720338019,12642.471120080001,195.2276992199986,54427.44068256001 2024-07-07,07:40:21.000,189,11058538,-795,0,1720338020,12642.518274249996,195.19950270000118,54427.44068256001 2024-07-07,07:40:22.000,189,11058727,-795,0,1720338021,12642.511537940001,195.23474834999797,54427.46863104001 2024-07-07,07:40:23.000,189,11058712,-795,0,1720338022,12642.504801629992,195.29819051999948,54427.496579520004 2024-07-07,07:40:24.000,189,11058745,-795,0,1720338023,12642.457647459996,195.361632690001,54427.36382424 2024-07-07,07:40:25.000,189,11058698,-795,0,1720338024,12642.444174839991,195.41097660000378,54427.44068256001 2024-07-07,07:40:26.000,189,11058683,-795,0,1720338025,12642.538483179997,195.40392747000442,54427.524528 2024-07-07,07:40:27.000,189,11058725,-795,0,1720338026,12642.551955800001,195.38278007999907,54427.447669680005 2024-07-07,07:40:28.000,189,11058707,-795,0,1720338027,12642.565428419992,195.43212399000186,54427.41972120001 2024-07-07,07:40:29.000,189,11058688,-795,0,1720338028,12642.491329010001,195.48146790000465,54427.21709472 2024-07-07,07:40:30.000,189,11058636,-795,0,1720338029,12642.558692109997,195.55195919999824,54427.293953039996 2024-07-07,07:40:31.000,189,11058705,-795,0,1720338030,12642.531746870001,195.56605746000423,54427.398759840005 2024-07-07,07:40:32.000,189,11058715,-795,0,1720338031,12642.477856389996,195.5237626800008,54427.28696592 2024-07-07,07:40:33.000,189,11058712,-795,0,1720338032,12642.484592699991,195.53786093999952,54427.40574696 2024-07-07,07:40:34.000,189,11058674,-795,0,1720338033,12642.477856389996,195.49556616000336,54427.161197760004 2024-07-07,07:40:35.000,189,11058699,-795,0,1720338034,12642.538483179997,195.55900833000487,54427.161197760004 2024-07-07,07:40:36.000,189,11058686,-795,0,1720338035,12642.639527829997,195.58015572000295,54427.39177272001 2024-07-07,07:40:37.000,189,11058675,-635,0,1720338036,12642.592373660002,195.6083522400004,54427.37081136001 2024-07-07,07:40:38.000,189,11058732,-795,0,1720338037,12642.632791520002,195.6858926700006,54427.3847856 2024-07-07,07:40:39.000,189,11058715,-795,0,1720338038,12642.551955800001,195.6858926700006,54427.279978800005 2024-07-07,07:40:40.000,189,11058724,-795,0,1720338039,12642.572164730002,195.69999092999933,54427.25901744 2024-07-07,07:40:41.000,189,11058741,-795,0,1720338040,12642.592373660002,195.72113832000468,54427.3847856 2024-07-07,07:40:42.000,189,11058687,-795,0,1720338041,12642.679945689997,195.74933484000212,54427.43369544 2024-07-07,07:40:43.000,189,11058694,-795,0,1720338042,12642.639527829997,195.7986787500049,54427.328888640004 2024-07-07,07:40:44.000,189,11058630,-795,0,1720338043,12642.639527829997,195.85507178999978,54427.39177272001 2024-07-07,07:40:45.000,189,11058659,-795,0,1720338044,12642.565428419992,195.82687527000235,54427.23805608 2024-07-07,07:40:46.000,189,11058656,-795,0,1720338045,12642.531746870001,195.7352365800034,54427.30094016001 2024-07-07,07:40:47.000,189,11058685,-795,0,1720338046,12642.565428419992,195.71408918999805,54427.3149144 2024-07-07,07:40:48.000,189,11058709,-795,0,1720338047,12642.531746870001,195.69999092999933,54427.23805608 2024-07-07,07:40:49.000,189,11058741,-795,0,1720338048,12642.619318899997,195.80572788000427,54427.27299168001 2024-07-07,07:40:50.000,189,11058702,-795,0,1720338049,12642.565428419992,195.85507178999978,54427.279978800005 2024-07-07,07:40:51.000,189,11058700,-795,0,1720338050,12642.646264139992,195.8339244000017,54427.34286288001 2024-07-07,07:40:52.000,189,11058661,-795,0,1720338051,12642.632791520002,195.80572788000427,54427.3149144 2024-07-07,07:40:53.000,189,11058702,-795,0,1720338052,12642.531746870001,195.75638397000148,54427.28696592 2024-07-07,07:40:54.000,189,11058713,-795,0,1720338053,12642.383548049991,195.6858926700006,54426.87472584 2024-07-07,07:40:55.000,189,11058728,-795,0,1720338054,12642.531746870001,195.7704822300002,54427.21709472 2024-07-07,07:40:56.000,189,11058736,-795,0,1720338055,12642.450911150001,195.86212091999914,54427.22408184001 2024-07-07,07:40:57.000,189,11058738,-795,0,1720338056,12642.518274249996,195.81277701000363,54427.37081136001 2024-07-07,07:40:58.000,189,11058708,-795,0,1720338057,12642.477856389996,195.77753135999956,54427.328888640004 2024-07-07,07:40:59.000,189,11058718,-795,0,1720338058,12642.538483179997,195.66474528000253,54427.34286288001 2024-07-07,07:41:00.000,189,11058702,-795,0,1720338059,12642.572164730002,195.69294179999997,54427.37779848 2024-07-07,07:41:01.000,189,11058636,-795,0,1720338060,12642.619318899997,195.78458048999892,54427.30094016001 2024-07-07,07:41:02.000,189,11058624,-795,0,1720338061,12642.673209380002,195.819826140003,54427.279978800005 2024-07-07,07:41:03.000,189,11058692,-795,0,1720338062,12642.659736759997,195.87621917999786,54427.25203032001 2024-07-07,07:41:04.000,189,11058701,-795,0,1720338063,12642.578901039997,195.86212091999914,54427.25203032001 2024-07-07,07:41:05.000,189,11058701,-795,0,1720338064,12642.551955800001,195.8339244000017,54427.21709472 2024-07-07,07:41:06.000,189,11058741,-795,0,1720338065,12642.599109969997,195.819826140003,54427.328888640004 2024-07-07,07:41:07.000,189,11058751,-795,0,1720338066,12642.558692109997,195.819826140003,54427.18914624 2024-07-07,07:41:08.000,189,11058593,-795,0,1720338067,12642.646264139992,195.81277701000363,54427.09831368 2024-07-07,07:41:09.000,189,11058621,-715,0,1720338068,12642.706890929992,195.819826140003,54427.16818488 2024-07-07,07:41:10.000,189,11058704,-795,0,1720338069,12642.720363549997,195.82687527000235,54427.1402364 2024-07-07,07:41:11.000,189,11058726,-795,0,1720338070,12642.639527829997,195.79162961999828,54427.11927504 2024-07-07,07:41:12.000,189,11058699,-795,0,1720338071,12642.531746870001,195.7352365800034,54427.04241672 2024-07-07,07:41:13.000,189,11058720,-795,0,1720338072,12642.599109969997,195.74933484000212,54427.18914624 2024-07-07,07:41:14.000,189,11058724,-795,0,1720338073,12642.619318899997,195.76343310000084,54427.12626216001 2024-07-07,07:41:15.000,189,11058745,-795,0,1720338074,12642.639527829997,195.67884354000125,54427.12626216001 2024-07-07,07:41:16.000,189,11058661,-795,0,1720338075,12642.619318899997,195.5731065900036,54427.13324928001 2024-07-07,07:41:17.000,189,11058709,-795,0,1720338076,12642.511537940001,195.53081181000016,54426.95857128001 2024-07-07,07:41:18.000,189,11058655,-795,0,1720338077,12642.551955800001,195.55195919999824,54426.993506880004 2024-07-07,07:41:19.000,189,11058689,-795,0,1720338078,12642.525010559992,195.62949962999846,54426.95857128001 2024-07-07,07:41:20.000,189,11058627,-795,0,1720338079,12642.430702220001,195.58015572000295,54426.86773872001 2024-07-07,07:41:21.000,189,11058699,-795,0,1720338080,12642.572164730002,195.55195919999824,54427.04940384 2024-07-07,07:41:22.000,189,11058735,-795,0,1720338081,12642.646264139992,195.53786093999952,54427.05639096001 2024-07-07,07:41:23.000,189,11058747,-795,0,1720338082,12642.572164730002,195.61540136999974,54427.00748112001 2024-07-07,07:41:24.000,189,11058641,-795,0,1720338083,12642.565428419992,195.60130311000103,54426.96555840001 2024-07-07,07:41:25.000,189,11058663,-795,0,1720338084,12642.551955800001,195.60130311000103,54426.96555840001 2024-07-07,07:41:26.000,189,11058740,-795,0,1720338085,12642.484592699991,195.61540136999974,54426.97254552 2024-07-07,07:41:27.000,189,11058675,-795,0,1720338086,12642.41049329,195.54491006999888,54426.96555840001 2024-07-07,07:41:28.000,189,11058742,-795,0,1720338087,12642.356602809996,195.44622225000057,54426.90267432 2024-07-07,07:41:29.000,189,11058723,-795,0,1720338088,12642.235349229995,195.3757309499997,54426.79088040001 2024-07-07,07:41:30.000,189,11058730,-795,0,1720338089,12642.32965757,195.3757309499997,54426.96555840001 2024-07-07,07:41:31.000,189,11058713,-795,0,1720338090,12642.28923971,195.43917312000121,54426.895687200005 2024-07-07,07:41:32.000,189,11058720,-795,0,1720338091,12642.134304579995,195.49556616000336,54426.60222816001 2024-07-07,07:41:33.000,189,11058673,-795,0,1720338092,12642.174722439995,195.48146790000465,54426.69306072 2024-07-07,07:41:34.000,189,11058692,-795,0,1720338093,12642.16798613,195.44622225000057,54426.76991904001 2024-07-07,07:41:35.000,189,11058710,-795,0,1720338094,12642.154513509995,195.474418769998,54426.44851152 2024-07-07,07:41:36.000,189,11058725,-755,0,1720338095,12642.093886719995,195.49556616000336,54426.609215280005 2024-07-07,07:41:37.000,189,11058663,-795,0,1720338096,12642.154513509995,195.54491006999888,54426.90267432 2024-07-07,07:41:38.000,189,11058677,-795,0,1720338097,12642.14104088999,195.54491006999888,54426.944597040005 2024-07-07,07:41:39.000,189,11058693,-795,0,1720338098,12642.093886719995,195.50966442000208,54426.91664856001 2024-07-07,07:41:40.000,189,11058713,-795,0,1720338099,12641.98610576,195.51671355000144,54426.78389328 2024-07-07,07:41:41.000,189,11058685,-795,0,1720338100,12641.952424209994,195.54491006999888,54426.776906160005 2024-07-07,07:41:42.000,189,11058705,-795,0,1720338101,12641.95916051999,195.63654875999782,54426.76991904001 2024-07-07,07:41:43.000,189,11058705,-795,0,1720338102,12641.96589683,195.69999092999933,54426.74197056 2024-07-07,07:41:44.000,189,11058722,-795,0,1720338103,12641.912006349994,195.71408918999805,54426.64415088 2024-07-07,07:41:45.000,189,11058716,-795,0,1720338104,12641.91874265999,195.69294179999997,54426.65113800001 2024-07-07,07:41:46.000,189,11058704,-795,0,1720338105,12641.905270039999,195.74228571000276,54426.72100920001 2024-07-07,07:41:47.000,189,11058752,-795,0,1720338106,12641.824434319999,195.91146483000193,54426.71402208 2024-07-07,07:41:48.000,189,11058698,-795,0,1720338107,12641.797489079989,195.90441570000257,54426.6860736 2024-07-07,07:41:49.000,189,11058728,-795,0,1720338108,12641.770543839993,195.96080874000472,54426.57427968 2024-07-07,07:41:50.000,189,11058693,-795,0,1720338109,12641.561718229997,196.00310352000088,54426.45549864001 2024-07-07,07:41:51.000,189,11058653,-795,0,1720338110,12641.467409889992,195.96785787000408,54426.38562744001 2024-07-07,07:41:52.000,189,11058662,-795,0,1720338111,12641.400046789997,196.1158895999979,54426.44851152 2024-07-07,07:41:53.000,189,11058757,-795,0,1720338112,12641.386574169992,196.20752829000412,54426.48344712001 2024-07-07,07:41:54.000,189,11058740,-795,0,1720338113,12641.393310480002,196.2286756800022,54426.43453728001 2024-07-07,07:41:55.000,189,11058736,-795,0,1720338114,12641.332683690001,196.27097045999835,54426.38562744001 2024-07-07,07:41:56.000,189,11058708,-795,0,1720338115,12641.339419999997,196.31326524000178,54426.441524400005 2024-07-07,07:41:57.000,189,11058734,-795,0,1720338116,12641.258584279996,196.36260915000457,54426.36466608001 2024-07-07,07:41:58.000,189,11058706,-795,0,1720338117,12641.184484869991,196.43310044999816,54426.33671760001 2024-07-07,07:41:59.000,189,11058688,-795,0,1720338118,12641.12385807999,196.50359174999903,54426.155052480004 2024-07-07,07:42:00.000,189,11058729,-795,0,1720338119,12641.08344021999,196.5388374000031,54426.21094944 2024-07-07,07:42:01.000,189,11058702,-795,0,1720338120,12641.076703909996,196.5740830499999,54426.18300096 2024-07-07,07:42:02.000,189,11058726,-795,0,1720338121,12641.06323128999,196.67982000000484,54426.273833520005 2024-07-07,07:42:03.000,189,11058681,-795,0,1720338122,12641.02954974,196.79260608000186,54426.21094944 2024-07-07,07:42:04.000,189,11058717,-795,0,1720338123,12640.975659259995,196.8208025999993,54426.07819416001 2024-07-07,07:42:05.000,189,11058669,-795,0,1720338124,12640.98913188,196.91244128999824,54426.09915552001 2024-07-07,07:42:06.000,189,11058652,-795,0,1720338125,12640.995868189995,196.92653955000424,54426.07120704 2024-07-07,07:42:07.000,189,11058723,-795,0,1720338126,12640.98239556999,197.03932563000126,54426.04325856 2024-07-07,07:42:08.000,189,11058681,-795,0,1720338127,12641.02954974,197.04637476000062,54426.07120704 2024-07-07,07:42:09.000,189,11058672,-795,0,1720338128,12640.98239556999,197.10981693000213,54426.0222972 2024-07-07,07:42:10.000,189,11058744,-795,0,1720338129,12641.00260449999,197.15211170999828,54426.02928432001 2024-07-07,07:42:11.000,189,11058716,-795,0,1720338130,12641.04302235999,197.2437504000045,54426.0921684 2024-07-07,07:42:12.000,189,11058654,-795,0,1720338131,12641.0699676,197.2437504000045,54426.13409112 2024-07-07,07:42:13.000,189,11058660,-795,0,1720338132,12641.0699676,197.3424382200028,54426.07120704 2024-07-07,07:42:14.000,189,11058712,-795,0,1720338133,12641.04302235999,197.35653648000152,54425.95941312001 2024-07-07,07:42:15.000,189,11058713,-795,0,1720338134,12641.08344021999,197.38473299999896,54425.9174904 2024-07-07,07:42:16.000,189,11058725,-795,0,1720338135,12641.11038546,197.36358561000088,54425.98037448001 2024-07-07,07:42:17.000,189,11058724,-795,0,1720338136,12641.285529519992,197.41997865000303,54426.14107824 2024-07-07,07:42:18.000,189,11058738,-795,0,1720338137,12641.251847970001,197.41292952000367,54426.03627144 2024-07-07,07:42:19.000,189,11058734,-795,0,1720338138,12641.299002139996,197.4622734299992,54426.057232800005 2024-07-07,07:42:20.000,189,11058675,-795,0,1720338139,12641.379837859997,197.4270277800024,54426.07120704 2024-07-07,07:42:21.000,189,11058716,-795,0,1720338140,12641.332683690001,197.39883125999768,54425.99434872 2024-07-07,07:42:22.000,189,11058740,-795,0,1720338141,12641.352892620002,197.30719256999873,54426.008322960006 2024-07-07,07:42:23.000,189,11058720,-795,0,1720338142,12641.312474760001,197.36358561000088,54425.840632080006 2024-07-07,07:42:24.000,189,11058716,-795,0,1720338143,12641.346156309992,197.2789960500013,54425.672941200006 2024-07-07,07:42:25.000,189,11058711,-795,0,1720338144,12641.393310480002,197.2437504000045,54425.73582528 2024-07-07,07:42:26.000,189,11058738,-795,0,1720338145,12641.487618819992,197.2155538799998,54425.819670720004 2024-07-07,07:42:27.000,189,11058701,-795,0,1720338146,12641.528036679993,197.1944064900017,54425.79172224001 2024-07-07,07:42:28.000,189,11058724,-755,0,1720338147,12641.602136089998,197.05342388999998,54425.75678664 2024-07-07,07:42:29.000,189,11058684,-795,0,1720338148,12641.501091439997,197.04637476000062,54425.56114728 2024-07-07,07:42:30.000,189,11058730,-795,0,1720338149,12641.541509299997,196.9335886800036,54425.56114728 2024-07-07,07:42:31.000,189,11058713,-795,0,1720338150,12641.615608710003,196.89834302999952,54425.42140488 2024-07-07,07:42:32.000,189,11058757,-795,0,1720338151,12641.682971809998,196.79260608000186,54425.44236624 2024-07-07,07:42:34.000,189,11058678,-795,0,1720338153,12641.837906939989,196.7362130399997,54425.40743064001 2024-07-07,07:42:35.000,189,11058713,-795,0,1720338154,12641.945687899999,196.67982000000484,54425.45634048001 2024-07-07,07:42:36.000,189,11058738,-795,0,1720338155,12641.91874265999,196.60932870000397,54425.11397160001 2024-07-07,07:42:37.000,189,11058691,-795,0,1720338156,12641.992842069994,196.55998479000118,54425.267688240005 2024-07-07,07:42:38.000,189,11058685,-795,0,1720338157,12642.16124981999,196.4894934900003,54425.267688240005 2024-07-07,07:42:39.000,189,11058725,-795,0,1720338158,12642.22861292,196.46129697000288,54425.22576552 2024-07-07,07:42:40.000,189,11058676,-795,0,1720338159,12642.32292125999,196.44719871000416,54425.337559440006 2024-07-07,07:42:41.000,189,11058698,-795,0,1720338160,12642.336393879996,196.46129697000288,54425.20480416 2024-07-07,07:42:42.000,189,11058712,-795,0,1720338161,12642.3498665,196.4260513199988,54425.20480416 2024-07-07,07:42:43.000,189,11058724,-795,0,1720338162,12642.403756979991,196.36260915000457,54425.15589432 2024-07-07,07:42:44.000,189,11058748,-795,0,1720338163,12642.511537940001,196.27097045999835,54425.22576552 2024-07-07,07:42:45.000,189,11058681,-795,0,1720338164,12642.450911150001,196.20752829000412,54425.03711328 2024-07-07,07:42:46.000,189,11058669,-795,0,1720338165,12642.477856389996,196.10884046999854,54424.99519056001 2024-07-07,07:42:47.000,189,11058652,-795,0,1720338166,12642.498065319996,196.1652335100007,54424.91833224 2024-07-07,07:42:48.000,189,11058710,-795,0,1720338167,12642.572164730002,196.1793317699994,54425.099997360005 2024-07-07,07:42:49.000,189,11058721,-795,0,1720338168,12642.632791520002,196.20752829000412,54425.09301024001 2024-07-07,07:42:50.000,189,11058682,-795,0,1720338169,12642.572164730002,196.1299878600039,54424.94628072001 2024-07-07,07:42:51.000,189,11058696,-795,0,1720338170,12642.545219489992,196.08769308000046,54424.91833224 2024-07-07,07:42:52.000,189,11058672,-795,0,1720338171,12642.659736759997,196.08769308000046,54424.98820344 2024-07-07,07:42:53.000,189,11058720,-795,0,1720338172,12642.632791520002,196.1793317699994,54424.94628072001 2024-07-07,07:42:54.000,189,11058715,-795,0,1720338173,12642.679945689997,196.12293873000453,54424.932306480005 2024-07-07,07:42:55.000,189,11058706,-795,0,1720338174,12642.585637349992,196.1158895999979,54424.75762848001 2024-07-07,07:42:56.000,189,11058737,-795,0,1720338175,12642.592373660002,196.15113525000197,54424.77160272 2024-07-07,07:42:57.000,189,11058689,-795,0,1720338176,12642.673209380002,196.23572481000156,54424.883396640005 2024-07-07,07:42:58.000,189,11058714,-795,0,1720338177,12642.679945689997,196.27097045999835,54424.91134512 2024-07-07,07:42:59.000,189,11058720,-795,0,1720338178,12642.686681999992,196.30621611000242,54424.883396640005 2024-07-07,07:43:00.000,189,11058741,-795,0,1720338179,12642.686681999992,196.32031437000114,54424.73666712001 2024-07-07,07:43:01.000,189,11058727,-795,0,1720338180,12642.666473069992,196.390805670002,54424.6947444 2024-07-07,07:43:02.000,189,11058720,-795,0,1720338181,12642.848353439993,196.43310044999816,54424.932306480005 2024-07-07,07:43:03.000,189,11058753,-795,0,1720338182,12642.801199269998,196.45424784000352,54424.91833224 2024-07-07,07:43:04.000,189,11058718,-795,0,1720338183,12642.834880820003,196.48244436000095,54424.85544816001 2024-07-07,07:43:05.000,189,11058710,-795,0,1720338184,12642.801199269998,196.54588653000246,54424.8694224 2024-07-07,07:43:06.000,189,11058703,-795,0,1720338185,12642.861826059998,196.51769000999775,54424.8694224 2024-07-07,07:43:07.000,189,11058731,-795,0,1720338186,12642.929189159993,196.5740830499999,54424.94628072001 2024-07-07,07:43:08.000,189,11058718,-795,0,1720338187,12642.976343329989,196.6375252200014,54424.932306480005 2024-07-07,07:43:09.000,189,11058702,-795,0,1720338188,12642.949398089993,196.64457435000077,54424.90435800001 2024-07-07,07:43:10.000,189,11058690,-795,0,1720338189,12642.976343329989,196.67982000000484,54424.764615600005 2024-07-07,07:43:11.000,189,11058704,-795,0,1720338190,12642.942661779998,196.71506565000163,54424.85544816001 2024-07-07,07:43:12.000,189,11058696,-795,0,1720338191,12642.935925469988,196.76440956000442,54424.77858984001 2024-07-07,07:43:13.000,189,11058735,-795,0,1720338192,12643.030233809994,196.8208025999993,54424.883396640005 2024-07-07,07:43:14.000,189,11058710,-795,0,1720338193,12643.057179049989,196.7855569500025,54424.91833224 2024-07-07,07:43:15.000,189,11058705,-795,0,1720338194,12643.090860599994,196.75031129999843,54424.91134512 2024-07-07,07:43:16.000,189,11058704,-795,0,1720338195,12643.023497499998,196.80670434000058,54424.80653832001 2024-07-07,07:43:17.000,189,11058699,-795,0,1720338196,12643.11780583999,196.89129390000016,54424.86243528 2024-07-07,07:43:18.000,189,11058717,-795,0,1720338197,12643.151487389994,196.9829325899991,54424.89038376 2024-07-07,07:43:19.000,189,11058676,-795,0,1720338198,12643.131278459994,197.0322765000019,54424.7995512 2024-07-07,07:43:20.000,189,11058724,-795,0,1720338199,12643.24579573,197.10276780000277,54424.98820344 2024-07-07,07:43:21.000,189,11058695,-795,0,1720338200,12643.131278459994,197.1309643200002,54424.764615600005 2024-07-07,07:43:22.000,189,11058733,-795,0,1720338201,12643.252532039995,197.12391519000084,54424.981216320004 2024-07-07,07:43:23.000,189,11058736,-795,0,1720338202,12643.30642252,197.13801344999956,54424.97422920001 2024-07-07,07:43:24.000,189,11058697,-795,0,1720338203,12643.272740969995,197.15211170999828,54424.85544816001 2024-07-07,07:43:25.000,189,11058686,-795,0,1720338204,12643.36704931,197.2155538799998,54424.96025496 2024-07-07,07:43:26.000,189,11058685,-795,0,1720338205,12643.40073085999,197.29309431000001,54425.06506176 2024-07-07,07:43:27.000,189,11058698,-795,0,1720338206,12643.46809396,197.38473299999896,54425.169868560006 2024-07-07,07:43:28.000,189,11058724,-795,0,1720338207,12643.54892968,197.4058803900043,54425.19082992001 2024-07-07,07:43:29.000,189,11058716,-795,0,1720338208,12643.60955647,197.49751908000326,54425.26070112001 2024-07-07,07:43:30.000,189,11058700,-795,0,1720338209,12643.602820159991,197.5891577700022,54425.23973976001 2024-07-07,07:43:31.000,189,11058692,-795,0,1720338210,12643.602820159991,197.6525999400037,54425.218778400005 2024-07-07,07:43:32.000,189,11058699,-795,0,1720338211,12643.764491599992,197.75128776000201,54425.37948216001 2024-07-07,07:43:33.000,189,11058721,-795,0,1720338212,12643.784700529992,197.79358253999817,54425.386469280005 2024-07-07,07:43:34.000,189,11058706,-795,0,1720338213,12643.825118389992,197.87817209999776,54425.3934564 2024-07-07,07:43:35.000,189,11058722,-795,0,1720338214,12643.791436840002,197.92751601000055,54425.35153368 2024-07-07,07:43:36.000,189,11058700,-795,0,1720338215,12643.858799939997,198.0332529599982,54425.41441776 2024-07-07,07:43:37.000,189,11058679,-795,0,1720338216,12643.946371969992,198.10374425999908,54425.51922456 2024-07-07,07:43:38.000,189,11058706,-795,0,1720338217,12643.892481490002,198.20243208000466,54425.58210864 2024-07-07,07:43:39.000,189,11058672,-795,0,1720338218,12644.067625549993,198.20948121000401,54425.721851040005 2024-07-07,07:43:40.000,189,11058665,-795,0,1720338219,12644.074361859988,198.27292337999825,54425.672941200006 2024-07-07,07:43:41.000,189,11058644,-795,0,1720338220,12644.121516029998,198.2658742499989,54425.74281240001 2024-07-07,07:43:42.000,189,11058766,-795,0,1720338221,12644.209088059994,198.33636554999975,54425.80569648 2024-07-07,07:43:43.000,189,11058707,-795,0,1720338222,12644.229296989994,198.41390597999998,54425.85460632 2024-07-07,07:43:44.000,189,11058725,-795,0,1720338223,12644.222560679998,198.49849553999957,54425.88255480001 2024-07-07,07:43:45.000,189,11058715,-795,0,1720338224,12644.262978539999,198.54783945000236,54425.90351616 2024-07-07,07:43:46.000,189,11058690,-795,0,1720338225,12644.303396399999,198.59718335999787,54426.008322960006 2024-07-07,07:43:47.000,189,11058707,-795,0,1720338226,12644.411177359994,198.59718335999787,54426.13409112 2024-07-07,07:43:48.000,189,11058709,-795,0,1720338227,12644.411177359994,198.6394781400013,54426.13409112 2024-07-07,07:43:49.000,189,11058684,-795,0,1720338228,12644.45833152999,198.6888220500041,54426.21094944 2024-07-07,07:43:50.000,189,11058720,-795,0,1720338229,12644.492013079995,198.75226421999832,54426.19697520001 2024-07-07,07:43:51.000,189,11058666,-795,0,1720338230,12644.44485891,198.74521508999896,54426.03627144 2024-07-07,07:43:52.000,189,11058712,-795,0,1720338231,12644.53916724999,198.79455900000175,54426.176013840006 2024-07-07,07:43:53.000,189,11058696,-795,0,1720338232,12644.60653035,198.8016081300011,54426.301782 2024-07-07,07:43:54.000,189,11058693,-795,0,1720338233,12644.707575,198.82980464999855,54426.35069184 2024-07-07,07:43:55.000,189,11058704,-795,0,1720338234,12644.68062975999,198.8509520400039,54426.322743360004 2024-07-07,07:43:56.000,189,11058675,-795,0,1720338235,12644.734520239996,198.87914856000134,54426.322743360004 2024-07-07,07:43:57.000,189,11058666,-795,0,1720338236,12644.815355959996,198.91439420999814,54426.392614560005 2024-07-07,07:43:58.000,189,11058719,-795,0,1720338237,12644.855773819996,198.91439420999814,54426.46947288 2024-07-07,07:43:59.000,189,11058681,-795,0,1720338238,12644.875982749996,198.94259073000285,54426.50440848001 2024-07-07,07:44:00.000,189,11058738,-795,0,1720338239,12644.801883339991,198.86505030000262,54426.48344712001 2024-07-07,07:44:01.000,189,11058718,-795,0,1720338240,12644.862510129991,198.91439420999814,54426.57427968 2024-07-07,07:44:02.000,189,11058700,-795,0,1720338241,12644.977027399997,198.90734507999878,54426.6860736 2024-07-07,07:44:03.000,189,11058694,-795,0,1720338242,12645.071335740002,198.9496398600022,54426.76293192 2024-07-07,07:44:04.000,189,11058687,-795,0,1720338243,12645.091544670002,199.01308203000372,54426.81882888001 2024-07-07,07:44:05.000,189,11058659,-795,0,1720338244,12645.084808359992,199.0694750699986,54426.71402208 2024-07-07,07:44:06.000,189,11058660,-795,0,1720338245,12645.037654189997,199.0483276800005,54426.609215280005 2024-07-07,07:44:07.000,189,11058694,-795,0,1720338246,12645.138698839997,199.13996636999946,54426.846777360006 2024-07-07,07:44:08.000,189,11058685,-795,0,1720338247,12645.138698839997,199.22455592999904,54426.96555840001 2024-07-07,07:44:09.000,189,11058698,-795,0,1720338248,12645.165644079992,199.316194619998,54427.014468240006 2024-07-07,07:44:10.000,189,11058741,-795,0,1720338249,12645.172380390002,199.33734201000334,54427.0703652 2024-07-07,07:44:11.000,189,11058729,-795,0,1720338250,12645.259952419998,199.42193157000293,54427.20312048001 2024-07-07,07:44:12.000,189,11058604,-795,0,1720338251,12645.199325629997,199.47127547999844,54427.21709472 2024-07-07,07:44:13.000,189,11058687,-795,0,1720338252,12645.212798250002,199.55586503999803,54427.23805608 2024-07-07,07:44:14.000,189,11058701,-795,0,1720338253,12645.185853009993,199.61930720999953,54427.18914624 2024-07-07,07:44:15.000,189,11058701,-795,0,1720338254,12645.185853009993,199.71799502999784,54427.23805608 2024-07-07,07:44:16.000,189,11058652,-795,0,1720338255,12645.219534559998,199.7532406800019,54427.3149144 2024-07-07,07:44:17.000,189,11058721,-795,0,1720338256,12645.280161349998,199.86602675999893,54427.34286288001 2024-07-07,07:44:18.000,189,11058678,-795,0,1720338257,12645.313842899988,199.97881284000323,54427.524528 2024-07-07,07:44:19.000,189,11058729,-795,0,1720338258,12645.307106589993,200.10569717999897,54427.524528 2024-07-07,07:44:20.000,189,11058733,-795,0,1720338259,12645.313842899988,200.16209022000112,54427.64330904 2024-07-07,07:44:21.000,189,11058739,-795,0,1720338260,12645.334051829988,200.25372891000006,54427.72016736 2024-07-07,07:44:22.000,189,11058686,-795,0,1720338261,12645.300370279998,200.3101219500022,54427.79003856 2024-07-07,07:44:23.000,189,11058743,-795,0,1720338262,12645.280161349998,200.4581536800033,54427.72715448001 2024-07-07,07:44:24.000,189,11058739,-795,0,1720338263,12645.293633969988,200.57093976000033,54427.87388400001 2024-07-07,07:44:25.000,189,11058733,-795,0,1720338264,12645.266688729993,200.66257844999927,54427.88785824 2024-07-07,07:44:26.000,189,11058725,-795,0,1720338265,12645.293633969988,200.71897149000142,54427.97170368001 2024-07-07,07:44:27.000,189,11058714,-795,0,1720338266,12645.307106589993,200.81765930999973,54428.11144608001 2024-07-07,07:44:28.000,189,11058706,-795,0,1720338267,12645.273425040003,200.89519973999995,54428.13939456001 2024-07-07,07:44:29.000,189,11058721,-795,0,1720338268,12645.239743489998,200.9868384299989,54428.20926576001 2024-07-07,07:44:30.000,189,11058721,-795,0,1720338269,12645.226270869993,201.06437885999912,54428.20926576001 2024-07-07,07:44:31.000,189,11058730,-795,0,1720338270,12645.165644079992,201.18421407000278,54428.09048472001 2024-07-07,07:44:32.000,189,11058694,-795,0,1720338271,12645.158907769997,201.22650884999894,54428.237214240005 2024-07-07,07:44:33.000,189,11058684,-795,0,1720338272,12645.185853009993,201.31109840999852,54428.38394376 2024-07-07,07:44:34.000,189,11058711,-795,0,1720338273,12645.185853009993,201.3604423200013,54428.38394376 2024-07-07,07:44:35.000,189,11058646,-795,0,1720338274,12645.185853009993,201.46617926999897,54428.39093088 2024-07-07,07:44:36.000,189,11058718,-795,0,1720338275,12645.192589320002,201.46617926999897,54428.36996952 2024-07-07,07:44:37.000,189,11058640,-795,0,1720338276,12645.138698839997,201.5084740500024,54428.41887936 2024-07-07,07:44:38.000,189,11058708,-795,0,1720338277,12645.064599429992,201.56486709000455,54428.4328536 2024-07-07,07:44:39.000,189,11058700,-795,0,1720338278,12644.983763709992,201.67060404000222,54428.335033920004 2024-07-07,07:44:40.000,189,11058719,-795,0,1720338279,12644.936609539996,201.74109534000308,54428.44682784001 2024-07-07,07:44:41.000,189,11058718,-795,0,1720338280,12644.943345849992,201.7904392499986,54428.51669904001 2024-07-07,07:44:42.000,189,11058713,-795,0,1720338281,12644.983763709992,201.8186357700033,54428.621505840005 2024-07-07,07:44:43.000,189,11058706,-795,0,1720338282,12645.017445259997,201.89617620000354,54428.71233840001 2024-07-07,07:44:44.000,189,11058704,-795,0,1720338283,12645.024181569992,201.88912707000418,54428.84509368 2024-07-07,07:44:45.000,189,11058700,-795,0,1720338284,12644.943345849992,201.9032253300029,54428.61451872001 2024-07-07,07:44:46.000,189,11058666,-795,0,1720338285,12645.017445259997,201.84683229000075,54428.747274 2024-07-07,07:44:47.000,189,11058678,-795,0,1720338286,12644.997236329997,201.9525692399984,54428.789196720005 2024-07-07,07:44:48.000,189,11058656,-795,0,1720338287,12644.977027399997,201.99486402000184,54428.77522248 2024-07-07,07:44:49.000,189,11058676,-795,0,1720338288,12644.909664300001,202.07945358000143,54428.747274 2024-07-07,07:44:50.000,189,11058704,-795,0,1720338289,12644.929873230001,202.0653553200027,54428.77522248 2024-07-07,07:44:51.000,189,11058681,-795,0,1720338290,12644.983763709992,202.01601140999992,54428.94990048001 2024-07-07,07:44:52.000,189,11058717,-795,0,1720338291,12644.990500020001,201.9384709799997,54428.89400352 2024-07-07,07:44:53.000,189,11058698,-795,0,1720338292,12644.889455370001,201.89617620000354,54428.81015808001 2024-07-07,07:44:54.000,189,11058742,-795,0,1720338293,12644.835564889996,201.9032253300029,54428.81015808001 2024-07-07,07:44:55.000,189,11058696,-795,0,1720338294,12644.774938099996,201.92437272000097,54428.803170959996 2024-07-07,07:44:56.000,189,11058696,-795,0,1720338295,12644.76146547999,201.91732359000162,54428.81015808001 2024-07-07,07:44:57.000,189,11058755,-795,0,1720338296,12644.734520239996,201.93142185000033,54428.90099064001 2024-07-07,07:44:58.000,189,11058728,-795,0,1720338297,12644.70083868999,201.89617620000354,54428.921952 2024-07-07,07:44:59.000,189,11058730,-795,0,1720338298,12644.633475589995,201.84683229000075,54428.8870164 2024-07-07,07:45:00.000,189,11058733,-795,0,1720338299,12644.532430939995,201.8538814200001,54428.78220960001 2024-07-07,07:45:01.000,189,11058671,-795,0,1720338300,12644.512222009995,201.8397831600014,54428.85208080001 2024-07-07,07:45:02.000,189,11058757,-795,0,1720338301,12644.49874938999,201.76929186000052,54428.91496488 2024-07-07,07:45:03.000,189,11058745,-795,0,1720338302,12644.45833152999,201.72699708000437,54428.907977760005 2024-07-07,07:45:04.000,189,11058702,-795,0,1720338303,12644.43812259999,201.71289881999837,54428.86605504 2024-07-07,07:45:05.000,189,11058671,-795,0,1720338304,12644.364023189999,201.73404621000373,54428.803170959996 2024-07-07,07:45:06.000,189,11058710,-795,0,1720338305,12644.40444105,201.69880055999965,54428.8171452 2024-07-07,07:45:07.000,189,11058689,-795,0,1720338306,12644.343814259999,201.66355491000286,54428.89400352 2024-07-07,07:45:08.000,189,11058686,-795,0,1720338307,12644.276451159989,201.6283092599988,54428.789196720005 2024-07-07,07:45:09.000,189,11058710,-795,0,1720338308,12644.168670199993,201.61421100000007,54428.66342856001 2024-07-07,07:45:10.000,189,11058744,-795,0,1720338309,12644.114779719988,201.66355491000286,54428.4328536 2024-07-07,07:45:11.000,189,11058677,-795,0,1720338310,12644.114779719988,201.63535838999815,54428.44682784001 2024-07-07,07:45:12.000,189,11058680,-795,0,1720338311,12644.134988649988,201.62126012999943,54428.55862176 2024-07-07,07:45:13.000,189,11058669,-795,0,1720338312,12644.148461269993,201.57896535000327,54428.54464752001 2024-07-07,07:45:14.000,189,11058709,-795,0,1720338313,12644.121516029998,201.52962144000048,54428.55163464 2024-07-07,07:45:15.000,189,11058716,-795,0,1720338314,12644.087834479993,201.5437196999992,54428.51669904001 2024-07-07,07:45:16.000,189,11058651,-795,0,1720338315,12643.980053519997,201.55076882999856,54428.34900816001 2024-07-07,07:45:17.000,189,11058711,-795,0,1720338316,12643.905954109992,201.51552318000176,54428.38394376 2024-07-07,07:45:18.000,189,11058674,-795,0,1720338317,12643.919426729997,201.50142492000305,54428.3629824 2024-07-07,07:45:19.000,189,11058696,-795,0,1720338318,12643.825118389992,201.43093362000218,54428.300098319996 2024-07-07,07:45:20.000,189,11058677,-795,0,1720338319,12643.771227910001,201.40273710000474,54428.24420136 2024-07-07,07:45:21.000,189,11058728,-795,0,1720338320,12643.710601120001,201.42388449000282,54428.22324 2024-07-07,07:45:22.000,189,11058703,-795,0,1720338321,12643.670183260001,201.3956879699981,54428.20926576001 2024-07-07,07:45:23.000,189,11058714,-795,0,1720338322,12643.6297654,201.3815897099994,54428.23022712001 2024-07-07,07:45:24.000,189,11058637,-795,0,1720338323,12643.623029089991,201.3463440600026,54428.17433016 2024-07-07,07:45:25.000,189,11058672,-795,0,1720338324,12643.495039199996,201.33224580000388,54428.06253624001 2024-07-07,07:45:26.000,189,11058654,-795,0,1720338325,12643.52198443999,201.261754500003,54428.00663928 2024-07-07,07:45:27.000,189,11058673,-795,0,1720338326,12643.50851182,201.2476562400043,54428.06253624001 2024-07-07,07:45:28.000,189,11058689,-795,0,1720338327,12643.495039199996,201.12782103000063,54428.01362640001 2024-07-07,07:45:29.000,189,11058688,-795,0,1720338328,12643.46135764999,201.06437885999912,54428.020613520006 2024-07-07,07:45:30.000,189,11058758,-795,0,1720338329,12643.434412409995,201.00798582000425,54427.964716559996 2024-07-07,07:45:31.000,189,11058718,-795,0,1720338330,12643.373785619995,200.93749452000338,54427.92279384001 2024-07-07,07:45:32.000,189,11058652,-795,0,1720338331,12643.40073085999,200.83175756999844,54427.88087112 2024-07-07,07:45:33.000,189,11058671,-795,0,1720338332,12643.373785619995,200.74716800999886,54427.797025679996 2024-07-07,07:45:34.000,189,11058705,-795,0,1720338333,12643.34684038,200.6061854100044,54427.7690772 2024-07-07,07:45:35.000,189,11058630,-795,0,1720338334,12643.272740969995,200.52864498000417,54427.54548936 2024-07-07,07:45:36.000,189,11058664,-795,0,1720338335,12643.151487389994,200.4299571599986,54427.447669680005 2024-07-07,07:45:37.000,189,11058704,-795,0,1720338336,12643.171696319994,200.38766238000244,54427.65029616 2024-07-07,07:45:38.000,189,11058678,-795,0,1720338337,12643.26600466,200.31717108000157,54427.69221888 2024-07-07,07:45:39.000,189,11058701,-795,0,1720338338,12643.21885048999,200.21848326000327,54427.60138632 2024-07-07,07:45:40.000,189,11058699,-795,0,1720338339,12643.124542149999,200.0986480499996,54427.349850000006 2024-07-07,07:45:41.000,189,11058675,-795,0,1720338340,12643.104333219999,199.97881284000323,54427.3847856 2024-07-07,07:45:42.000,189,11058651,-795,0,1720338341,12643.131278459994,199.90832154000236,54427.461643919996 2024-07-07,07:45:43.000,189,11058723,-795,0,1720338342,12643.090860599994,199.86602675999893,54427.37779848 2024-07-07,07:45:44.000,189,11058657,-795,0,1720338343,12643.043706429999,199.86602675999893,54427.41273408 2024-07-07,07:45:45.000,189,11058712,-795,0,1720338344,12643.057179049989,199.8025845900047,54427.36382424 2024-07-07,07:45:46.000,189,11058704,-795,0,1720338345,12642.956134399989,199.7532406800019,54427.26600456 2024-07-07,07:45:47.000,189,11058749,-795,0,1720338346,12642.996552259989,199.60520895000082,54427.48959240001 2024-07-07,07:45:48.000,189,11058664,-795,0,1720338347,12642.882034989998,199.43602983000164,54427.27299168001 2024-07-07,07:45:49.000,189,11058695,-795,0,1720338348,12642.848353439993,199.3796367899995,54427.39177272001 2024-07-07,07:45:50.000,189,11058699,-795,0,1720338349,12642.801199269998,199.30914548999863,54427.28696592 2024-07-07,07:45:51.000,189,11058720,-795,0,1720338350,12642.754045100002,199.2809489700012,54427.22408184001 2024-07-07,07:45:52.000,189,11058711,-795,0,1720338351,12642.801199269998,199.26685071000247,54427.16818488 2024-07-07,07:45:53.000,189,11058714,-795,0,1720338352,12642.821408199998,199.2457033200044,54427.25901744 2024-07-07,07:45:54.000,189,11058699,-795,0,1720338353,12642.807935579993,199.17521202000353,54427.35683712 2024-07-07,07:45:55.000,189,11058681,-795,0,1720338354,12642.666473069992,199.16816289000417,54427.2101076 2024-07-07,07:45:56.000,189,11058699,-795,0,1720338355,12642.585637349992,199.12586811000074,54427.18914624 2024-07-07,07:45:57.000,189,11058740,-795,0,1720338356,12642.498065319996,199.0976715900033,54427.00748112001 2024-07-07,07:45:58.000,189,11058712,-795,0,1720338357,12642.39028436,199.13996636999946,54427.09132656 2024-07-07,07:45:59.000,189,11058714,-795,0,1720338358,12642.423965909991,199.1329172400001,54427.09831368 2024-07-07,07:46:00.000,189,11058708,-795,0,1720338359,12642.356602809996,199.10472072000266,54427.11927504 2024-07-07,07:46:01.000,189,11058704,-795,0,1720338360,12642.37007543,199.10472072000266,54427.18914624 2024-07-07,07:46:02.000,189,11058736,-795,0,1720338361,12642.275767089995,199.1329172400001,54427.13324928001 2024-07-07,07:46:03.000,189,11058767,-795,0,1720338362,12642.295976019996,199.0976715900033,54427.09831368 2024-07-07,07:46:04.000,189,11058709,-795,0,1720338363,12642.30944864,199.06242593999923,54427.21709472 2024-07-07,07:46:05.000,189,11058712,-795,0,1720338364,12642.22861292,199.08357333000458,54427.112287920005 2024-07-07,07:46:06.000,189,11058682,-795,0,1720338365,12642.24208553999,199.14701549999882,54427.063378080005 2024-07-07,07:46:07.000,189,11058713,-795,0,1720338366,12642.255558159995,199.21045767000032,54427.161197760004 2024-07-07,07:46:08.000,189,11058680,-795,0,1720338367,12642.14104088999,199.2457033200044,54427.11927504 2024-07-07,07:46:09.000,189,11058710,-795,0,1720338368,12642.14104088999,199.30209635999927,54427.12626216001 2024-07-07,07:46:10.000,189,11058668,-795,0,1720338369,12642.22187660999,199.2598015800031,54427.27299168001 2024-07-07,07:46:11.000,189,11058710,-795,0,1720338370,12642.22187660999,199.28799810000055,54427.293953039996 2024-07-07,07:46:12.000,189,11058659,-715,0,1720338371,12642.215140299995,199.316194619998,54427.36382424 2024-07-07,07:46:13.000,189,11058689,-795,0,1720338372,12642.18819506,199.35144027000206,54427.30792728 2024-07-07,07:46:14.000,189,11058660,-795,0,1720338373,12642.16798613,199.42193157000293,54427.26600456 2024-07-07,07:46:15.000,189,11058723,-795,0,1720338374,12642.16124981999,199.53471764999995,54427.27299168001 2024-07-07,07:46:16.000,189,11058710,-795,0,1720338375,12642.14104088999,199.56996330000402,54427.33587576 2024-07-07,07:46:17.000,189,11058693,-795,0,1720338376,12642.194931369995,199.6897985100004,54427.461643919996 2024-07-07,07:46:18.000,189,11058729,-795,0,1720338377,12642.215140299995,199.66865112000232,54427.496579520004 2024-07-07,07:46:19.000,189,11058703,-795,0,1720338378,12642.18819506,199.73209329000383,54427.54548936 2024-07-07,07:46:20.000,189,11058688,-795,0,1720338379,12642.22861292,199.8519285000002,54427.524528 2024-07-07,07:46:21.000,189,11058675,-795,0,1720338380,12642.1477772,199.97881284000323,54427.461643919996 2024-07-07,07:46:22.000,189,11058659,-795,0,1720338381,12642.235349229995,200.00700936000067,54427.55247648 2024-07-07,07:46:23.000,189,11058752,-795,0,1720338382,12642.235349229995,200.15504109000176,54427.734141600005 2024-07-07,07:46:24.000,189,11058708,-795,0,1720338383,12642.154513509995,200.20438500000455,54427.67125752 2024-07-07,07:46:25.000,189,11058711,-795,0,1720338384,12642.114095649995,200.2960236900035,54427.58042496 2024-07-07,07:46:26.000,189,11058698,-795,0,1720338385,12642.194931369995,200.35946585999773,54427.75510296001 2024-07-07,07:46:27.000,189,11058672,-795,0,1720338386,12642.255558159995,200.50044845999946,54427.92279384001 2024-07-07,07:46:28.000,189,11058651,-795,0,1720338387,12642.22861292,200.53569411000353,54427.93676808 2024-07-07,07:46:29.000,189,11058679,-795,0,1720338388,12642.22187660999,200.62028367000312,54427.94375520001 2024-07-07,07:46:30.000,189,11058674,-795,0,1720338389,12642.28923971,200.66257844999927,54427.964716559996 2024-07-07,07:46:31.000,189,11058685,-795,0,1720338390,12642.22187660999,200.87405235000188,54427.86689688 2024-07-07,07:46:32.000,189,11058699,-795,0,1720338391,12642.356602809996,200.9515927800021,54427.964716559996 2024-07-07,07:46:33.000,189,11058720,-795,0,1720338392,12642.437438529996,201.04323147000105,54428.06253624001 2024-07-07,07:46:34.000,189,11058684,-795,0,1720338393,12642.504801629992,201.0996245100032,54428.13939456001 2024-07-07,07:46:35.000,189,11058744,-795,0,1720338394,12642.538483179997,201.2335579799983,54428.14638168 2024-07-07,07:46:36.000,189,11058716,-795,0,1720338395,12642.531746870001,201.31109840999852,54427.99266504001 2024-07-07,07:46:37.000,189,11058647,-795,0,1720338396,12642.525010559992,201.3815897099994,54428.02760064 2024-07-07,07:46:38.000,189,11058724,-795,0,1720338397,12642.525010559992,201.4450318800009,54428.09048472001 2024-07-07,07:46:39.000,189,11058728,-795,0,1720338398,12642.558692109997,201.52962144000048,54428.09747184 2024-07-07,07:46:40.000,189,11058689,-795,0,1720338399,12642.592373660002,201.5437196999992,54428.01362640001 2024-07-07,07:46:41.000,189,11058702,-795,0,1720338400,12642.545219489992,201.61421100000007,54427.81798704 2024-07-07,07:46:42.000,189,11058670,-795,0,1720338401,12642.700154619997,201.64945665000414,54428.25118848 2024-07-07,07:46:43.000,189,11058691,-795,0,1720338402,12642.767517719993,201.71289881999837,54428.237214240005 2024-07-07,07:46:44.000,189,11058638,-795,0,1720338403,12642.787726649993,201.72699708000437,54428.31407256 2024-07-07,07:46:45.000,189,11058679,-795,0,1720338404,12642.794462960002,201.7551936000018,54428.17433016 2024-07-07,07:46:46.000,189,11058657,-795,0,1720338405,12642.888771299993,201.73404621000373,54428.23022712001 2024-07-07,07:46:47.000,189,11058714,-795,0,1720338406,12643.023497499998,201.77634098999988,54428.20926576001 2024-07-07,07:46:48.000,189,11058658,-795,0,1720338407,12643.104333219999,201.79748837999796,54428.355995280006 2024-07-07,07:46:49.000,189,11058637,-795,0,1720338408,12643.077387979989,201.8397831600014,54428.14638168 2024-07-07,07:46:50.000,189,11058706,-795,0,1720338409,12643.34010406999,201.79748837999796,54428.25118848 2024-07-07,07:46:51.000,189,11058706,-795,0,1720338410,12643.42093978999,201.8045375100046,54428.42586648001 2024-07-07,07:46:52.000,189,11058733,-795,0,1720338411,12643.52872075,201.78339011999924,54428.355995280006 2024-07-07,07:46:53.000,189,11058700,-795,0,1720338412,12643.643238019991,201.78339011999924,54428.32105968 2024-07-07,07:46:54.000,189,11058687,-795,0,1720338413,12643.636501709996,201.8186357700033,54428.25817560001 2024-07-07,07:46:55.000,189,11058741,-795,0,1720338414,12643.683655879991,201.87502880999818,54428.24420136 2024-07-07,07:46:56.000,189,11058732,-795,0,1720338415,12643.804909459992,201.91732359000162,54428.27214984 2024-07-07,07:46:57.000,189,11058710,-795,0,1720338416,12643.966580899993,202.051257060004,54428.404905120005 2024-07-07,07:46:58.000,189,11058723,-795,0,1720338417,12644.040680309998,202.12174836000486,54428.42586648001 2024-07-07,07:46:59.000,189,11058721,-795,0,1720338418,12644.087834479993,202.20633792000444,54428.37695664001 2024-07-07,07:47:00.000,189,11058717,-795,0,1720338419,12644.128252339993,202.24158357000124,54428.36996952 2024-07-07,07:47:01.000,189,11058702,-795,0,1720338420,12644.209088059994,202.3473205199989,54428.46080208 2024-07-07,07:47:02.000,189,11058682,-795,0,1720338421,12644.262978539999,202.40371356000105,54428.50971192 2024-07-07,07:47:03.000,189,11058663,-795,0,1720338422,12644.31686901999,202.47420486000192,54428.572596000005 2024-07-07,07:47:04.000,189,11058708,-795,0,1720338423,12644.48527677,202.50240137999936,54428.54464752001 2024-07-07,07:47:05.000,189,11058704,-795,0,1720338424,12644.59979403999,202.58699093999894,54428.50971192 2024-07-07,07:47:06.000,189,11058713,-795,0,1720338425,12644.653684519995,202.6433839800011,54428.56560888001 2024-07-07,07:47:07.000,189,11058700,-795,0,1720338426,12644.70083868999,202.73502267000003,54428.65644144 2024-07-07,07:47:08.000,189,11058734,-795,0,1720338427,12644.74125654999,202.83371048999834,54428.66342856001 2024-07-07,07:47:09.000,189,11058671,-795,0,1720338428,12644.774938099996,202.98174221999943,54428.64945432 2024-07-07,07:47:10.000,189,11058713,-795,0,1720338429,12644.774938099996,203.07338090999838,54428.467789199996 2024-07-07,07:47:11.000,189,11058738,-795,0,1720338430,12644.822092269991,203.10862656000245,54428.61451872001 2024-07-07,07:47:12.000,189,11058710,-795,0,1720338431,12644.869246440001,203.19321612000203,54428.70535128 2024-07-07,07:47:13.000,189,11058684,-795,0,1720338432,12644.929873230001,203.27780568000162,54428.73329976001 2024-07-07,07:47:14.000,189,11058692,-795,0,1720338433,12644.943345849992,203.31305132999842,54428.803170959996 2024-07-07,07:47:15.000,189,11058718,-795,0,1720338434,12644.977027399997,203.35534611000185,54428.82413232 2024-07-07,07:47:16.000,189,11058693,-795,0,1720338435,12645.010708950002,203.40469002000464,54428.68438992001 2024-07-07,07:47:17.000,189,11058623,-795,0,1720338436,12644.983763709992,203.48927958000422,54428.71233840001 2024-07-07,07:47:18.000,189,11058655,-795,0,1720338437,12645.003972639992,203.50337784000294,54428.6075316 2024-07-07,07:47:19.000,189,11058694,-795,0,1720338438,12644.983763709992,203.61616391999996,54428.6774028 2024-07-07,07:47:20.000,189,11058691,-795,0,1720338439,12645.010708950002,203.6584587000034,54428.56560888001 2024-07-07,07:47:21.000,189,11058717,-795,0,1720338440,12645.003972639992,203.70075347999955,54428.61451872001 2024-07-07,07:47:22.000,189,11058715,-795,0,1720338441,12645.084808359992,203.68665522000083,54428.76823536 2024-07-07,07:47:23.000,189,11058696,-795,0,1720338442,12645.051126810002,203.78534303999913,54428.77522248 2024-07-07,07:47:24.000,189,11058710,-795,0,1720338443,12645.037654189997,203.87698172999808,54428.78220960001 2024-07-07,07:47:25.000,189,11058674,-795,0,1720338444,12644.983763709992,203.93337477000023,54428.54464752001 2024-07-07,07:47:26.000,189,11058697,-795,0,1720338445,12645.017445259997,203.9545221599983,54428.57958312 2024-07-07,07:47:27.000,189,11058695,-795,0,1720338446,12645.044390499992,203.98976781000238,54428.61451872001 2024-07-07,07:47:28.000,189,11058663,-795,0,1720338447,12645.010708950002,204.04616085000453,54428.691377040006 2024-07-07,07:47:29.000,189,11058731,-795,0,1720338448,12644.977027399997,204.10960301999876,54428.6075316 2024-07-07,07:47:30.000,189,11058703,-795,0,1720338449,12645.091544670002,204.1518978000022,54428.635480079996 2024-07-07,07:47:31.000,189,11058687,-795,0,1720338450,12645.125226219992,204.22943823000242,54428.68438992001 2024-07-07,07:47:32.000,189,11058747,-795,0,1720338451,12645.131962530002,204.32107692000136,54428.66342856001 2024-07-07,07:47:33.000,189,11058679,-795,0,1720338452,12645.165644079992,204.4127156100003,54428.6075316 2024-07-07,07:47:34.000,189,11058708,-795,0,1720338453,12645.185853009993,204.49025604000053,54428.55163464 2024-07-07,07:47:35.000,189,11058687,-795,0,1720338454,12645.152171460002,204.51845255999797,54428.62849296 2024-07-07,07:47:36.000,189,11058689,-795,0,1720338455,12645.172380390002,204.5255016900046,54428.6075316 2024-07-07,07:47:37.000,189,11058631,-795,0,1720338456,12645.239743489998,204.5607473400014,54428.71233840001 2024-07-07,07:47:38.000,189,11058703,-795,0,1720338457,12645.327315519993,204.54664908000268,54428.77522248 2024-07-07,07:47:39.000,189,11058717,-795,0,1720338458,12645.340788139998,204.55369821000204,54428.747274 2024-07-07,07:47:40.000,189,11058688,-795,0,1720338459,12645.280161349998,204.58894385999884,54428.60054448 2024-07-07,07:47:41.000,189,11058650,-795,0,1720338460,12645.313842899988,204.69468081000377,54428.62849296 2024-07-07,07:47:42.000,189,11058723,-795,0,1720338461,12645.206061939993,204.80041776000144,54428.502724800004 2024-07-07,07:47:43.000,189,11058680,-795,0,1720338462,12645.266688729993,204.9061547099991,54428.64246720001 2024-07-07,07:47:44.000,189,11058689,-795,0,1720338463,12645.313842899988,204.9695968800006,54428.635480079996 2024-07-07,07:47:45.000,189,11058702,-795,0,1720338464,12645.293633969988,204.9907442699987,54428.635480079996 2024-07-07,07:47:46.000,189,11058723,-795,0,1720338465,12645.408151239993,204.9907442699987,54428.71932552 2024-07-07,07:47:47.000,189,11058707,-795,0,1720338466,12645.468778029994,205.01189166000404,54428.8171452 2024-07-07,07:47:48.000,189,11058629,-795,0,1720338467,12645.448569099994,205.10353035000298,54428.83111944001 2024-07-07,07:47:49.000,189,11058718,-795,0,1720338468,12645.394678619989,205.23041468999872,54428.85208080001 2024-07-07,07:47:50.000,189,11058669,-795,0,1720338469,12645.421623859998,205.24451295000472,54428.66342856001 2024-07-07,07:47:51.000,189,11058671,-795,0,1720338470,12645.374469689988,205.3150042499983,54428.70535128 2024-07-07,07:47:52.000,189,11058654,-795,0,1720338471,12645.401414929998,205.38549554999918,54428.740286880005 2024-07-07,07:47:53.000,189,11058704,-795,0,1720338472,12645.435096479989,205.39254467999854,54428.838106560004 2024-07-07,07:47:54.000,189,11058701,-795,0,1720338473,12645.482250649999,205.3009059899996,54428.91496488 2024-07-07,07:47:55.000,189,11058732,-795,0,1720338474,12645.502459579999,205.24451295000472,54428.838106560004 2024-07-07,07:47:56.000,189,11058646,-795,0,1720338475,12645.468778029994,205.22336555999937,54428.76124824001 2024-07-07,07:47:57.000,189,11058682,-795,0,1720338476,12645.515932199989,205.2656603400028,54428.8171452 2024-07-07,07:47:58.000,189,11058690,-795,0,1720338477,12645.542877439999,205.22336555999937,54428.8171452 2024-07-07,07:47:59.000,189,11058693,-795,0,1720338478,12645.563086369999,205.23746381999808,54428.76823536 2024-07-07,07:48:00.000,189,11058743,-795,0,1720338479,12645.475514339989,205.1810707800032,54428.6774028 2024-07-07,07:48:01.000,189,11058719,-795,0,1720338480,12645.502459579999,205.19516904000193,54428.68438992001 2024-07-07,07:48:02.000,189,11058684,-795,0,1720338481,12645.59676791999,205.2022181700013,54428.8870164 2024-07-07,07:48:03.000,189,11058716,-795,0,1720338482,12645.62371316,205.22336555999937,54428.88002928001 2024-07-07,07:48:04.000,189,11058662,-795,0,1720338483,12645.62371316,205.2022181700013,54428.87304216 2024-07-07,07:48:05.000,189,11058642,-795,0,1720338484,12645.610240539994,205.18811991000257,54428.691377040006 2024-07-07,07:48:06.000,189,11058681,-795,0,1720338485,12645.59676791999,205.14582512999914,54428.79618384 2024-07-07,07:48:07.000,189,11058692,-795,0,1720338486,12645.610240539994,205.18811991000257,54428.79618384 2024-07-07,07:48:08.000,189,11058698,-795,0,1720338487,12645.569822679994,205.18811991000257,54428.87304216 2024-07-07,07:48:09.000,189,11058710,-795,0,1720338488,12645.502459579999,205.22336555999937,54428.6774028 2024-07-07,07:48:10.000,189,11058724,-795,0,1720338489,12645.495723269989,205.25156208000408,54428.69836416 2024-07-07,07:48:11.000,189,11058700,-795,0,1720338490,12645.569822679994,205.27975860000151,54428.81015808001 2024-07-07,07:48:12.000,189,11058608,-795,0,1720338491,12645.563086369999,205.23746381999808,54428.82413232 2024-07-07,07:48:13.000,189,11058661,-795,0,1720338492,12645.563086369999,205.24451295000472,54428.76124824001 2024-07-07,07:48:14.000,189,11058707,-795,0,1720338493,12645.59676791999,205.27270947000216,54428.691377040006 2024-07-07,07:48:15.000,189,11058703,-795,0,1720338494,12645.630449469994,205.37139729000046,54428.73329976001 2024-07-07,07:48:16.000,189,11058723,-795,0,1720338495,12645.62371316,205.42074120000325,54428.76124824001 2024-07-07,07:48:17.000,189,11058678,-795,0,1720338496,12645.650658399994,205.5264781500009,54428.79618384 2024-07-07,07:48:18.000,189,11058703,-795,0,1720338497,12645.67760363999,205.59696945000178,54428.859067920006 2024-07-07,07:48:19.000,189,11058696,-795,0,1720338498,12645.603504229999,205.62516596999922,54428.87304216 2024-07-07,07:48:20.000,189,11058668,-795,0,1720338499,12645.569822679994,205.66746075000265,54428.86605504 2024-07-07,07:48:21.000,189,11058712,-795,0,1720338500,12645.495723269989,205.71680465999816,54428.72631264 2024-07-07,07:48:22.000,189,11058710,-795,0,1720338501,12645.475514339989,205.6604116200033,54428.78220960001 2024-07-07,07:48:23.000,189,11058687,-795,0,1720338502,12645.320579209998,205.674509880002,54428.572596000005 2024-07-07,07:48:24.000,189,11058711,-795,0,1720338503,12645.421623859998,205.71680465999816,54428.81015808001 2024-07-07,07:48:25.000,189,11058720,-795,0,1720338504,12645.266688729993,205.7943450899984,54428.64945432 2024-07-07,07:48:26.000,189,11058695,-795,0,1720338505,12645.280161349998,205.78729595999903,54428.79618384 2024-07-07,07:48:27.000,189,11058710,-795,0,1720338506,12645.273425040003,205.83663987000182,54428.670415680004 2024-07-07,07:48:28.000,189,11058653,-795,0,1720338507,12645.408151239993,205.7943450899984,54428.85208080001 2024-07-07,07:48:29.000,189,11058644,-795,0,1720338508,12645.367733379993,205.78729595999903,54428.8171452 2024-07-07,07:48:30.000,189,11058724,-795,0,1720338509,12645.360997069998,205.84368900000118,54428.78220960001 2024-07-07,07:48:31.000,189,11058687,-795,0,1720338510,12645.320579209998,205.92827856000076,54428.71233840001 2024-07-07,07:48:32.000,189,11058712,-795,0,1720338511,12645.313842899988,205.97762247000355,54428.72631264 2024-07-07,07:48:33.000,189,11058684,-795,0,1720338512,12645.462041719999,205.99876986000163,54428.86605504 2024-07-07,07:48:34.000,189,11058693,-795,0,1720338513,12645.408151239993,205.96352421000483,54428.85208080001 2024-07-07,07:48:35.000,189,11058715,-795,0,1720338514,12645.347524449993,205.9705733400042,54428.83111944001 2024-07-07,07:48:36.000,189,11058726,-795,0,1720338515,12645.212798250002,205.96352421000483,54428.75426112 2024-07-07,07:48:37.000,189,11058644,-795,0,1720338516,12645.226270869993,206.07631029000186,54428.740286880005 2024-07-07,07:48:38.000,189,11058717,-795,0,1720338517,12645.212798250002,206.09040855000057,54428.79618384 2024-07-07,07:48:39.000,189,11058683,-795,0,1720338518,12645.233007180002,206.15385072000208,54428.68438992001 2024-07-07,07:48:40.000,189,11058696,-795,0,1720338519,12645.152171460002,206.1679489800008,54428.49573768001 2024-07-07,07:48:41.000,189,11058713,-795,0,1720338520,12645.192589320002,206.2666367999991,54428.56560888001 2024-07-07,07:48:42.000,189,11058714,-795,0,1720338521,12645.192589320002,206.29483332000382,54428.71932552 2024-07-07,07:48:43.000,189,11058674,-795,0,1720338522,12645.044390499992,206.34417722999933,54428.55163464 2024-07-07,07:48:44.000,189,11058675,-795,0,1720338523,12645.152171460002,206.34417722999933,54428.572596000005 2024-07-07,07:48:45.000,189,11058700,-795,0,1720338524,12645.138698839997,206.4146685300002,54428.42586648001 2024-07-07,07:48:46.000,189,11058699,-795,0,1720338525,12645.185853009993,206.47106157000235,54428.46080208 2024-07-07,07:48:47.000,189,11058644,-795,0,1720338526,12645.206061939993,206.5979459099981,54428.502724800004 2024-07-07,07:48:48.000,189,11058738,-795,0,1720338527,12645.118489909997,206.73892850999982,54428.53067328 2024-07-07,07:48:49.000,189,11058741,-795,0,1720338528,12645.165644079992,206.8728619800022,54428.60054448 2024-07-07,07:48:50.000,189,11058699,-795,0,1720338529,12645.179116699997,206.89400937000028,54428.5376604 2024-07-07,07:48:51.000,189,11058705,-795,0,1720338530,12645.118489909997,206.9715498000005,54428.55163464 2024-07-07,07:48:52.000,189,11058644,-795,0,1720338531,12645.172380390002,207.00679545000457,54428.59355736001 2024-07-07,07:48:53.000,189,11058693,-795,0,1720338532,12645.138698839997,207.0208937100033,54428.56560888001 2024-07-07,07:48:54.000,189,11058727,-795,0,1720338533,12645.145435149992,207.09138501000416,54428.55862176 2024-07-07,07:48:55.000,189,11058716,-795,0,1720338534,12644.977027399997,207.09843414000352,54428.404905120005 2024-07-07,07:48:56.000,189,11058682,-795,0,1720338535,12645.051126810002,207.12663066000096,54428.42586648001 2024-07-07,07:48:57.000,189,11058685,-795,0,1720338536,12645.152171460002,207.19712196000182,54428.55862176 2024-07-07,07:48:58.000,189,11058700,-795,0,1720338537,12645.206061939993,207.14777804999903,54428.61451872001 2024-07-07,07:48:59.000,189,11058684,-795,0,1720338538,12645.253216110003,207.14777804999903,54428.61451872001 2024-07-07,07:49:00.000,189,11058700,-795,0,1720338539,12645.367733379993,207.10548327000288,54428.523686160006 2024-07-07,07:49:01.000,189,11058737,-795,0,1720338540,12645.387942309993,207.06318848999945,54428.572596000005 2024-07-07,07:49:02.000,189,11058706,-795,0,1720338541,12645.482250649999,207.01384458000393,54428.59355736001 2024-07-07,07:49:03.000,189,11058715,-795,0,1720338542,12645.468778029994,206.98564805999922,54428.56560888001 2024-07-07,07:49:04.000,189,11058687,-795,0,1720338543,12645.495723269989,206.89400937000028,54428.48875056 2024-07-07,07:49:05.000,189,11058722,-795,0,1720338544,12645.448569099994,206.85876372000348,54428.46080208 2024-07-07,07:49:06.000,189,11058721,-795,0,1720338545,12645.569822679994,206.80237068000133,54428.5376604 2024-07-07,07:49:07.000,189,11058683,-795,0,1720338546,12645.691076259995,206.73892850999982,54428.65644144 2024-07-07,07:49:08.000,189,11058733,-795,0,1720338547,12645.74496674,206.6261424300028,54428.670415680004 2024-07-07,07:49:09.000,189,11058733,-795,0,1720338548,12645.7853846,206.5627002600013,54428.59355736001 2024-07-07,07:49:10.000,189,11058680,-795,0,1720338549,12645.82580246,206.4781107000017,54428.572596000005 2024-07-07,07:49:11.000,189,11058721,-795,0,1720338550,12645.81906614999,206.44991418000427,54428.54464752001 2024-07-07,07:49:12.000,189,11058718,-795,0,1720338551,12645.852747699995,206.39352114000212,54428.53067328 2024-07-07,07:49:13.000,189,11058727,-795,0,1720338552,12645.87969293999,206.3300789700006,54428.49573768001 2024-07-07,07:49:14.000,189,11058731,-795,0,1720338553,12645.96726497,206.25958766999975,54428.64945432 2024-07-07,07:49:15.000,189,11058737,-795,0,1720338554,12645.98073758999,206.21024376000423,54428.62849296 2024-07-07,07:49:16.000,189,11058667,-795,0,1720338555,12645.98073758999,206.132703330004,54428.502724800004 2024-07-07,07:49:17.000,189,11058729,-795,0,1720338556,12645.953792349996,206.03401550999843,54428.572596000005 2024-07-07,07:49:18.000,189,11058668,-795,0,1720338557,12645.96726497,205.9564750799982,54428.58657024 2024-07-07,07:49:19.000,189,11058646,-795,0,1720338558,12645.96052865999,205.9212294300014,54428.60054448 2024-07-07,07:49:20.000,189,11058680,-795,0,1720338559,12645.953792349996,205.83663987000182,54428.404905120005 2024-07-07,07:49:21.000,189,11058670,-795,0,1720338560,12645.86622032,205.80844335000438,54428.4328536 2024-07-07,07:49:22.000,189,11058693,-795,0,1720338561,12645.94705604,205.7590994400016,54428.49573768001 2024-07-07,07:49:23.000,189,11058679,-795,0,1720338562,12645.90663818,205.69565727000008,54428.53067328 2024-07-07,07:49:24.000,189,11058687,-795,0,1720338563,12645.872956629995,205.64631336000457,54428.53067328 2024-07-07,07:49:25.000,189,11058699,-795,0,1720338564,12645.75843935999,205.61811683999986,54428.32804680001 2024-07-07,07:49:26.000,189,11058741,-795,0,1720338565,12645.792120909995,205.65336249000393,54428.39791800001 2024-07-07,07:49:27.000,189,11058723,-795,0,1720338566,12645.691076259995,205.6110677100005,54428.43984072 2024-07-07,07:49:28.000,189,11058688,-795,0,1720338567,12645.61697684999,205.6110677100005,54428.39791800001 2024-07-07,07:49:29.000,189,11058710,-795,0,1720338568,12645.542877439999,205.6110677100005,54428.34900816001 2024-07-07,07:49:30.000,189,11058705,-795,0,1720338569,12645.462041719999,205.60401858000114,54428.32804680001 2024-07-07,07:49:31.000,189,11058731,-795,0,1720338570,12645.482250649999,205.59696945000178,54428.46080208 2024-07-07,07:49:32.000,189,11058738,-795,0,1720338571,12645.421623859998,205.58992032000242,54428.4328536 2024-07-07,07:49:33.000,189,11058662,-795,0,1720338572,12645.354260759988,205.59696945000178,54428.335033920004 2024-07-07,07:49:34.000,189,11058718,-795,0,1720338573,12645.273425040003,205.6110677100005,54428.20227864 2024-07-07,07:49:35.000,189,11058723,-795,0,1720338574,12645.239743489998,205.63926422999793,54428.24420136 2024-07-07,07:49:36.000,189,11058697,-795,0,1720338575,12645.185853009993,205.6604116200033,54428.237214240005 2024-07-07,07:49:37.000,189,11058686,-795,0,1720338576,12645.158907769997,205.66746075000265,54428.20926576001 2024-07-07,07:49:38.000,189,11058721,-795,0,1720338577,12645.199325629997,205.68155901000137,54428.37695664001 2024-07-07,07:49:39.000,189,11058678,-795,0,1720338578,12645.138698839997,205.674509880002,54428.30708544001 2024-07-07,07:49:40.000,189,11058694,-795,0,1720338579,12645.105017289992,205.64631336000457,54428.20227864 2024-07-07,07:49:41.000,189,11058692,-795,0,1720338580,12645.078072049997,205.70270639999944,54428.24420136 2024-07-07,07:49:42.000,189,11058707,-795,0,1720338581,12645.051126810002,205.74500118000287,54428.21625288 2024-07-07,07:49:43.000,189,11058699,-795,0,1720338582,12645.084808359992,205.7943450899984,54428.286124080005 2024-07-07,07:49:44.000,189,11058672,-795,0,1720338583,12644.997236329997,205.83663987000182,54427.99266504001 2024-07-07,07:49:45.000,189,11058720,-795,0,1720338584,12644.963554779992,205.9564750799982,54428.132407439996 2024-07-07,07:49:46.000,189,11058725,-795,0,1720338585,12645.003972639992,206.03401550999843,54428.20926576001 2024-07-07,07:49:47.000,189,11058684,-795,0,1720338586,12645.017445259997,206.09745767999993,54428.32804680001 2024-07-07,07:49:48.000,189,11058665,-795,0,1720338587,12644.990500020001,206.17499811000016,54428.34202104 2024-07-07,07:49:49.000,189,11058694,-795,0,1720338588,12644.896191679996,206.23844028000167,54428.300098319996 2024-07-07,07:49:50.000,189,11058742,-795,0,1720338589,12644.896191679996,206.36532462000469,54428.34900816001 2024-07-07,07:49:51.000,189,11058725,-795,0,1720338590,12644.822092269991,206.42171765999956,54428.25118848 2024-07-07,07:49:52.000,189,11058709,-795,0,1720338591,12644.74799286,206.54860200000257,54428.31407256 2024-07-07,07:49:53.000,189,11058738,-795,0,1720338592,12644.694102379995,206.58384764999937,54428.37695664001 2024-07-07,07:49:54.000,189,11058694,-795,0,1720338593,12644.66715714,206.67548633999832,54428.467789199996 2024-07-07,07:49:55.000,189,11058701,-795,0,1720338594,12644.58632142,206.73892850999982,54428.43984072 2024-07-07,07:49:56.000,189,11058680,-795,0,1720338595,12644.57958510999,206.81646894000005,54428.335033920004 2024-07-07,07:49:57.000,189,11058730,-795,0,1720338596,12644.471804149995,206.80237068000133,54428.37695664001 2024-07-07,07:49:58.000,189,11058703,-795,0,1720338597,12644.43812259999,206.9222058899977,54428.404905120005 2024-07-07,07:49:59.000,189,11058726,-795,0,1720338598,12644.35728687999,206.9715498000005,54428.41189224 2024-07-07,07:50:00.000,189,11058699,-795,0,1720338599,12644.276451159989,207.0843358800048,54428.30708544001 2024-07-07,07:50:01.000,189,11058739,-795,0,1720338600,12644.202351749998,207.17597457000375,54428.30708544001 2024-07-07,07:50:02.000,189,11058701,-795,0,1720338601,12644.222560679998,207.25351500000397,54428.43984072 2024-07-07,07:50:03.000,189,11058675,-795,0,1720338602,12644.195615439989,207.35220282000228,54428.48875056 2024-07-07,07:50:04.000,189,11058627,-795,0,1720338603,12644.175406509989,207.44384151000122,54428.44682784001 2024-07-07,07:50:05.000,189,11058659,-795,0,1720338604,12644.067625549993,207.45793976999994,54428.300098319996 2024-07-07,07:50:06.000,189,11058616,-795,0,1720338605,12644.108043409993,207.53548020000017,54428.36996952 2024-07-07,07:50:07.000,189,11058685,-795,0,1720338606,12644.182142819998,207.64826628000446,54428.46080208 2024-07-07,07:50:08.000,189,11058715,-795,0,1720338607,12644.081098169998,207.70465931999934,54428.49573768001 2024-07-07,07:50:09.000,189,11058681,-795,0,1720338608,12644.013735070002,207.78219974999956,54428.4328536 2024-07-07,07:50:10.000,189,11058687,-795,0,1720338609,12644.006998759993,207.85269105000043,54428.404905120005 2024-07-07,07:50:11.000,189,11058677,-795,0,1720338610,12644.060889239998,207.8879367000045,54428.61451872001 2024-07-07,07:50:12.000,189,11058717,-795,0,1720338611,12643.845327319992,207.93023148000066,54428.2931112 2024-07-07,07:50:13.000,189,11058651,-795,0,1720338612,12643.993526140002,208.01482104000024,54428.54464752001 2024-07-07,07:50:14.000,189,11058727,-795,0,1720338613,12643.926163039992,208.1346562500039,54428.43984072 2024-07-07,07:50:15.000,189,11058649,-795,0,1720338614,12643.953108280002,208.19809841999813,54428.49573768001 2024-07-07,07:50:16.000,189,11058687,-795,0,1720338615,12643.885745179992,208.268589719999,54428.46080208 2024-07-07,07:50:17.000,189,11058679,-795,0,1720338616,12643.939635659997,208.36022840999794,54428.60054448 2024-07-07,07:50:18.000,189,11058707,-795,0,1720338617,12643.919426729997,208.45186710000416,54428.65644144 2024-07-07,07:50:19.000,189,11058693,-795,0,1720338618,12643.939635659997,208.55055492000247,54428.66342856001 2024-07-07,07:50:20.000,189,11058648,-795,0,1720338619,12643.892481490002,208.6280953500027,54428.50971192 2024-07-07,07:50:21.000,189,11058639,-795,0,1720338620,12643.872272560002,208.71268491000228,54428.50971192 2024-07-07,07:50:22.000,189,11058660,-795,0,1720338621,12643.980053519997,208.7620288199978,54428.61451872001 2024-07-07,07:50:23.000,189,11058686,-795,0,1720338622,12643.932899350002,208.80432360000123,54428.691377040006 2024-07-07,07:50:24.000,189,11058672,-795,0,1720338623,12643.879008869997,208.8748149000021,54428.71233840001 2024-07-07,07:50:25.000,189,11058730,-795,0,1720338624,12643.919426729997,208.89596229000017,54428.66342856001 2024-07-07,07:50:26.000,189,11058700,-795,0,1720338625,12643.926163039992,208.9735027200004,54428.635480079996 2024-07-07,07:50:27.000,189,11058653,-795,0,1720338626,12643.939635659997,209.04399402000126,54428.69836416 2024-07-07,07:50:28.000,189,11058634,-795,0,1720338627,12644.060889239998,209.1567800999983,54428.8171452 2024-07-07,07:50:29.000,189,11058663,-795,0,1720338628,12644.094570789988,209.20612401000108,54428.83111944001 2024-07-07,07:50:30.000,189,11058682,-795,0,1720338629,12644.094570789988,209.2836644400013,54428.8870164 2024-07-07,07:50:31.000,189,11058698,-795,0,1720338630,12644.067625549993,209.34005748000345,54428.70535128 2024-07-07,07:50:32.000,189,11058671,-795,0,1720338631,12643.959844589997,209.39645051999833,54428.81015808001 2024-07-07,07:50:33.000,189,11058698,-795,0,1720338632,12643.973317210002,209.55153137999878,54428.71233840001 2024-07-07,07:50:34.000,189,11058676,-795,0,1720338633,12644.087834479993,209.54448224999942,54428.89400352 2024-07-07,07:50:35.000,189,11058693,-795,0,1720338634,12644.155197579988,209.63612093999836,54428.86605504 2024-07-07,07:50:36.000,189,11058654,-795,0,1720338635,12644.182142819998,209.66431746000308,54428.8171452 2024-07-07,07:50:37.000,189,11058662,-795,0,1720338636,12644.296660089989,209.65726833000372,54428.76124824001 2024-07-07,07:50:38.000,189,11058657,-795,0,1720338637,12644.471804149995,209.6784157200018,54428.76124824001 2024-07-07,07:50:39.000,189,11058702,-795,0,1720338638,12644.58632142,209.8053000600048,54428.77522248 2024-07-07,07:50:40.000,189,11058707,-795,0,1720338639,12644.59979403999,210.01677396000014,54428.77522248 2024-07-07,07:50:41.000,189,11058714,-795,0,1720338640,12644.56611249,210.25644438000018,54428.76124824001 2024-07-07,07:50:42.000,189,11058742,-795,0,1720338641,12644.53916724999,210.41152524000063,54428.82413232 2024-07-07,07:50:43.000,189,11058717,-795,0,1720338642,12644.5054857,210.50316392999957,54428.79618384 2024-07-07,07:50:44.000,189,11058688,-795,0,1720338643,12644.43812259999,210.53136045000429,54428.84509368 2024-07-07,07:50:45.000,189,11058688,-795,0,1720338644,12644.283187469999,210.56660610000108,54428.502724800004 2024-07-07,07:50:46.000,189,11058678,-795,0,1720338645,12644.249505919994,210.6089008800045,54428.572596000005 2024-07-07,07:50:47.000,189,11058686,-795,0,1720338646,12644.370759499994,210.66529391999939,54428.78220960001 2024-07-07,07:50:48.000,189,11058727,-795,0,1720338647,12644.37749580999,210.71463783000218,54428.82413232 2024-07-07,07:50:49.000,189,11058693,-795,0,1720338648,12644.350550569994,210.73578522000025,54428.68438992001 2024-07-07,07:50:50.000,189,11058716,-795,0,1720338649,12644.364023189999,210.7921782600024,54428.76124824001 2024-07-07,07:50:51.000,189,11058691,-795,0,1720338650,12644.48527677,210.84857130000455,54428.859067920006 2024-07-07,07:50:52.000,189,11058719,-795,0,1720338651,12644.42464998,210.84152216999792,54428.84509368 2024-07-07,07:50:53.000,189,11058671,-795,0,1720338652,12644.43812259999,210.84857130000455,54428.75426112 2024-07-07,07:50:54.000,189,11058705,-795,0,1720338653,12644.35728687999,210.86971869000263,54428.6774028 2024-07-07,07:50:55.000,189,11058653,-795,0,1720338654,12644.42464998,210.876767820002,54428.64945432 2024-07-07,07:50:56.000,189,11058682,-795,0,1720338655,12644.45833152999,210.876767820002,54428.691377040006 2024-07-07,07:50:57.000,189,11058699,-795,0,1720338656,12644.58632142,210.8908660800007,54428.76124824001 2024-07-07,07:50:58.000,189,11058724,-795,0,1720338657,12644.64021189999,210.83447303999856,54428.81015808001 2024-07-07,07:50:59.000,189,11058729,-795,0,1720338658,12644.62000296999,210.80627652000112,54428.75426112 2024-07-07,07:51:00.000,189,11058689,-795,0,1720338659,12644.633475589995,210.79922739000176,54428.740286880005 2024-07-07,07:51:01.000,189,11058706,-795,0,1720338660,12644.62673928,210.7921782600024,54428.54464752001 2024-07-07,07:51:02.000,189,11058592,-795,0,1720338661,12644.64694821,210.72168696000153,54428.49573768001 2024-07-07,07:51:03.000,189,11058702,-795,0,1720338662,12644.58632142,210.72168696000153,54428.48875056 2024-07-07,07:51:04.000,189,11058692,-795,0,1720338663,12644.62000296999,210.65119566000067,54428.58657024 2024-07-07,07:51:05.000,189,11058708,-795,0,1720338664,12644.58632142,210.60185174999788,54428.404905120005 2024-07-07,07:51:06.000,189,11058697,-795,0,1720338665,12644.60653035,210.55955697000172,54428.38394376 2024-07-07,07:51:07.000,189,11058756,-795,0,1720338666,12644.714311309996,210.57365523000044,54428.42586648001 2024-07-07,07:51:08.000,189,11058706,-795,0,1720338667,12644.72104761999,210.50316392999957,54428.41189224 2024-07-07,07:51:09.000,189,11058710,-795,0,1720338668,12644.74125654999,210.52431131999765,54428.27913696001 2024-07-07,07:51:10.000,189,11058735,-795,0,1720338669,12644.714311309996,210.45382002000406,54428.167343040004 2024-07-07,07:51:11.000,189,11058706,-795,0,1720338670,12644.68062975999,210.4326726299987,54428.09048472001 2024-07-07,07:51:12.000,189,11058714,-795,0,1720338671,12644.734520239996,210.36923046000447,54428.18131728001 2024-07-07,07:51:13.000,189,11058745,-795,0,1720338672,12644.74125654999,210.39037785000255,54428.118433200005 2024-07-07,07:51:14.000,189,11058698,-795,0,1720338673,12644.781674409991,210.2987391600036,54428.188304400006 2024-07-07,07:51:15.000,189,11058708,-795,0,1720338674,12644.76820179,210.25644438000018,54428.132407439996 2024-07-07,07:51:16.000,189,11058725,-795,0,1720338675,12644.74125654999,210.20710047000466,54428.01362640001 2024-07-07,07:51:17.000,189,11058666,-795,0,1720338676,12644.754729169996,210.22824786000274,54428.01362640001 2024-07-07,07:51:18.000,189,11058758,-795,0,1720338677,12644.68062975999,210.22119873000338,54427.98567792 2024-07-07,07:51:19.000,189,11058698,-795,0,1720338678,12644.653684519995,210.22119873000338,54427.93676808 2024-07-07,07:51:20.000,189,11058699,-795,0,1720338679,12644.734520239996,210.1718548200006,54427.81798704 2024-07-07,07:51:21.000,189,11058690,-795,0,1720338680,12644.68736607,210.14365830000315,54427.81099992 2024-07-07,07:51:22.000,189,11058713,-795,0,1720338681,12644.633475589995,210.0238230899995,54427.72715448001 2024-07-07,07:51:23.000,189,11058665,-795,0,1720338682,12644.59979403999,209.9392335299999,54427.76209008 2024-07-07,07:51:24.000,189,11058717,-795,0,1720338683,12644.471804149995,209.83349658000225,54427.42670832 2024-07-07,07:51:25.000,189,11058686,-795,0,1720338684,12644.451595219994,209.81939832000353,54427.47561816 2024-07-07,07:51:26.000,189,11058697,-795,0,1720338685,12644.431386289994,209.76300528000138,54427.39177272001 2024-07-07,07:51:27.000,189,11058716,-795,0,1720338686,12644.45833152999,209.7771035400001,54427.41972120001 2024-07-07,07:51:28.000,189,11058748,-795,0,1720338687,12644.37749580999,209.7136613699986,54427.30792728 2024-07-07,07:51:29.000,189,11058694,-795,0,1720338688,12644.350550569994,209.69956310999987,54427.23805608 2024-07-07,07:51:30.000,189,11058691,-795,0,1720338689,12644.40444105,209.64317006999772,54427.13324928001 2024-07-07,07:51:31.000,189,11058743,-795,0,1720338690,12644.43812259999,209.60087529000157,54427.27299168001 2024-07-07,07:51:32.000,189,11058678,-795,0,1720338691,12644.451595219994,209.55153137999878,54427.161197760004 2024-07-07,07:51:33.000,189,11058705,-795,0,1720338692,12644.43812259999,209.50923660000262,54427.07735232 2024-07-07,07:51:34.000,189,11058688,-795,0,1720338693,12644.384232119999,209.40349964999768,54426.87472584 2024-07-07,07:51:35.000,189,11058694,-795,0,1720338694,12644.37749580999,209.3823522599996,54426.87472584 2024-07-07,07:51:36.000,189,11058754,-795,0,1720338695,12644.370759499994,209.3330083500041,54426.85376448 2024-07-07,07:51:37.000,189,11058682,-795,0,1720338696,12644.390968429994,209.31186095999874,54426.90966144 2024-07-07,07:51:38.000,189,11058666,-795,0,1720338697,12644.45833152999,209.2836644400013,54426.8607516 2024-07-07,07:51:39.000,189,11058717,-795,0,1720338698,12644.35728687999,209.26251705000323,54426.7559448 2024-07-07,07:51:40.000,189,11058727,-795,0,1720338699,12644.303396399999,209.21317314000044,54426.57427968 2024-07-07,07:51:41.000,189,11058692,-795,0,1720338700,12644.229296989994,209.14973096999893,54426.50440848001 2024-07-07,07:51:42.000,189,11058678,-795,0,1720338701,12644.236033299989,209.11448532000213,54426.511395600006 2024-07-07,07:51:43.000,189,11058725,-795,0,1720338702,12644.215824369989,209.11448532000213,54426.490434240004 2024-07-07,07:51:44.000,189,11058757,-795,0,1720338703,12644.222560679998,208.99465010999847,54426.41357592001 2024-07-07,07:51:45.000,189,11058680,-795,0,1720338704,12644.215824369989,208.9100605499989,54426.322743360004 2024-07-07,07:51:46.000,189,11058716,-795,0,1720338705,12644.229296989994,208.7902253400025,54426.29479488001 2024-07-07,07:51:47.000,189,11058706,-795,0,1720338706,12644.262978539999,208.71268491000228,54426.176013840006 2024-07-07,07:51:48.000,189,11058755,-795,0,1720338707,12644.364023189999,208.63514448000205,54426.2319108 2024-07-07,07:51:49.000,189,11058739,-795,0,1720338708,12644.343814259999,208.59284969999862,54426.13409112 2024-07-07,07:51:50.000,189,11058732,-795,0,1720338709,12644.364023189999,208.5153092699984,54426.0222972 2024-07-07,07:51:51.000,189,11058701,-795,0,1720338710,12644.343814259999,208.42367057999945,54426.07819416001 2024-07-07,07:51:52.000,189,11058738,-795,0,1720338711,12644.384232119999,208.28973711000435,54426.057232800005 2024-07-07,07:51:53.000,189,11058686,-795,0,1720338712,12644.330341639994,208.1840001599994,54425.94543888 2024-07-07,07:51:54.000,189,11058701,-795,0,1720338713,12644.411177359994,208.0853123400011,54425.97338736 2024-07-07,07:51:55.000,189,11058711,-795,0,1720338714,12644.370759499994,207.95137886999873,54425.99434872 2024-07-07,07:51:56.000,189,11058717,-795,0,1720338715,12644.390968429994,207.84564192000107,54425.770760880005 2024-07-07,07:51:57.000,189,11058698,-795,0,1720338716,12644.390968429994,207.74695410000277,54425.81268360001 2024-07-07,07:51:58.000,189,11058682,-795,0,1720338717,12644.512222009995,207.6764628000019,54425.78473512001 2024-07-07,07:51:59.000,189,11058716,-795,0,1720338718,12644.451595219994,207.63416801999847,54425.71486392001 2024-07-07,07:52:00.000,189,11058700,-795,0,1720338719,12644.49874938999,207.53548020000017,54425.54018592 2024-07-07,07:52:01.000,189,11058724,-795,0,1720338720,12644.43812259999,207.39449759999843,54425.4633276 2024-07-07,07:52:02.000,189,11058691,-795,0,1720338721,12644.492013079995,207.28876065000077,54425.47031472 2024-07-07,07:52:03.000,189,11058736,-795,0,1720338722,12644.62000296999,207.16187630999775,54425.5331988 2024-07-07,07:52:04.000,189,11058663,-795,0,1720338723,12644.66715714,207.04204110000137,54425.435379120005 2024-07-07,07:52:05.000,189,11058666,-795,0,1720338724,12644.64021189999,206.97859892999986,54425.13493296 2024-07-07,07:52:06.000,189,11058694,-795,0,1720338725,12644.694102379995,206.92925502000435,54425.253714 2024-07-07,07:52:07.000,189,11058677,-795,0,1720338726,12644.694102379995,206.87991111000156,54425.24672688 2024-07-07,07:52:08.000,189,11058725,-795,0,1720338727,12644.74125654999,206.76712503000454,54425.20480416 2024-07-07,07:52:09.000,189,11058729,-795,0,1720338728,12644.714311309996,206.64728982000088,54425.07204888001 2024-07-07,07:52:10.000,189,11058704,-795,0,1720338729,12644.795147029996,206.5979459099981,54425.079036 2024-07-07,07:52:11.000,189,11058711,-795,0,1720338730,12644.889455370001,206.47106157000235,54425.23973976001 2024-07-07,07:52:12.000,189,11058709,-795,0,1720338731,12644.983763709992,206.3159807100019,54425.1838428 2024-07-07,07:52:13.000,189,11058729,-795,0,1720338732,12644.950082160001,206.19614549999824,54424.96025496 2024-07-07,07:52:14.000,189,11058688,-795,0,1720338733,12645.030917880002,206.16089985000144,54424.95326784001 2024-07-07,07:52:15.000,189,11058715,-795,0,1720338734,12645.010708950002,206.04811377000442,54424.95326784001 2024-07-07,07:52:16.000,189,11058691,-795,0,1720338735,12645.091544670002,205.94237681999948,54424.932306480005 2024-07-07,07:52:17.000,189,11058662,-795,0,1720338736,12645.212798250002,205.86483638999925,54425.04410040001 2024-07-07,07:52:18.000,189,11058675,-795,0,1720338737,12645.280161349998,205.7590994400016,54425.03711328 2024-07-07,07:52:19.000,189,11058714,-635,0,1720338738,12645.293633969988,205.674509880002,54425.0091648 2024-07-07,07:52:20.000,189,11058680,-795,0,1720338739,12645.320579209998,205.60401858000114,54424.932306480005 2024-07-07,07:52:21.000,189,11058688,-795,0,1720338740,12645.327315519993,205.5617237999977,54424.8694224 2024-07-07,07:52:22.000,189,11058692,-795,0,1720338741,12645.327315519993,205.48418337000476,54424.91134512 2024-07-07,07:52:23.000,189,11058717,-795,0,1720338742,12645.313842899988,205.4136920700039,54424.89737088 2024-07-07,07:52:24.000,189,11058681,-795,0,1720338743,12645.334051829988,205.39254467999854,54424.95326784001 2024-07-07,07:52:25.000,189,11058721,-795,0,1720338744,12645.313842899988,205.33615164000366,54424.813525440004 2024-07-07,07:52:26.000,189,11058686,-795,0,1720338745,12645.374469689988,205.3009059899996,54424.89737088 2024-07-07,07:52:27.000,189,11058706,-795,0,1720338746,12645.394678619989,205.27270947000216,54424.981216320004 2024-07-07,07:52:28.000,189,11058634,-795,0,1720338747,12645.421623859998,205.21631643,54424.9392936 2024-07-07,07:52:29.000,189,11058631,-795,0,1720338748,12645.320579209998,205.13172687000042,54424.883396640005 2024-07-07,07:52:30.000,189,11058627,-795,0,1720338749,12645.300370279998,205.02598992000276,54424.68077016 2024-07-07,07:52:31.000,189,11058691,-795,0,1720338750,12645.340788139998,204.92730210000445,54424.834486800006 2024-07-07,07:52:32.000,189,11058693,-795,0,1720338751,12645.408151239993,204.89205645000038,54424.883396640005 2024-07-07,07:52:33.000,189,11058702,-795,0,1720338752,12645.408151239993,204.88500732000102,54424.89737088 2024-07-07,07:52:34.000,189,11058691,-795,0,1720338753,12645.462041719999,204.79336863000208,54424.981216320004 2024-07-07,07:52:35.000,189,11058697,-795,0,1720338754,12645.408151239993,204.75107384999865,54424.90435800001 2024-07-07,07:52:36.000,189,11058697,-795,0,1720338755,12645.374469689988,204.70172994000313,54424.84147392 2024-07-07,07:52:37.000,189,11058664,-795,0,1720338756,12645.360997069998,204.67353341999842,54424.834486800006 2024-07-07,07:52:38.000,189,11058687,-795,0,1720338757,12645.354260759988,204.57484560000012,54424.87640952001 2024-07-07,07:52:39.000,189,11058705,-795,0,1720338758,12645.327315519993,204.50435429999925,54424.813525440004 2024-07-07,07:52:40.000,189,11058694,-795,0,1720338759,12645.199325629997,204.41976473999966,54424.65282168 2024-07-07,07:52:41.000,189,11058676,-795,0,1720338760,12645.226270869993,204.40566648000095,54424.70871864001 2024-07-07,07:52:42.000,189,11058712,-795,0,1720338761,12645.327315519993,204.39156822000223,54424.84846104 2024-07-07,07:52:43.000,189,11058699,-795,0,1720338762,12645.334051829988,204.27173300999857,54424.85544816001 2024-07-07,07:52:44.000,189,11058705,-795,0,1720338763,12645.320579209998,204.20829084000434,54424.79256408 2024-07-07,07:52:45.000,189,11058698,-795,0,1720338764,12645.199325629997,204.19419257999834,54424.645834560004 2024-07-07,07:52:46.000,189,11058682,-795,0,1720338765,12645.158907769997,204.17304519000027,54424.555002 2024-07-07,07:52:47.000,189,11058684,-795,0,1720338766,12645.185853009993,204.1307504100041,54424.54102776001 2024-07-07,07:52:48.000,189,11058672,-795,0,1720338767,12645.030917880002,204.04616085000453,54424.37333688001 2024-07-07,07:52:49.000,189,11058679,-795,0,1720338768,12645.091544670002,203.99681694000174,54424.478143680004 2024-07-07,07:52:50.000,189,11058698,-795,0,1720338769,12645.185853009993,203.9686204200043,54424.44320808001 2024-07-07,07:52:51.000,189,11058692,-795,0,1720338770,12645.152171460002,204.01091520000045,54424.28949144 2024-07-07,07:52:52.000,189,11058658,-795,0,1720338771,12645.192589320002,204.03206258999853,54424.555002 2024-07-07,07:52:53.000,189,11058686,-795,0,1720338772,12645.131962530002,204.0179643299998,54424.499105040006 2024-07-07,07:52:54.000,189,11058733,-795,0,1720338773,12645.111753600002,204.01091520000045,54424.429233840005 2024-07-07,07:52:55.000,189,11058682,-795,0,1720338774,12645.131962530002,204.0179643299998,54424.30346568001 2024-07-07,07:52:56.000,189,11058645,-795,0,1720338775,12645.105017289992,204.0038660700011,54424.36634976 2024-07-07,07:52:57.000,189,11058703,-715,0,1720338776,12645.152171460002,203.98271868000302,54424.40128536001 2024-07-07,07:52:58.000,189,11058717,-795,0,1720338777,12645.199325629997,203.89812912000343,54424.43622096 2024-07-07,07:52:59.000,189,11058721,-795,0,1720338778,12645.246479799993,203.89107999000407,54424.38731112 2024-07-07,07:53:00.000,189,11058714,-795,0,1720338779,12645.259952419998,203.9051782500028,54424.37333688001 2024-07-07,07:53:01.000,189,11058704,-795,0,1720338780,12645.206061939993,203.89107999000407,54424.17769752 2024-07-07,07:53:02.000,189,11058662,-795,0,1720338781,12645.313842899988,203.84173608000128,54424.25455584001 2024-07-07,07:53:03.000,189,11058715,-795,0,1720338782,12645.381205999998,203.8064904300045,54424.28250432001 2024-07-07,07:53:04.000,189,11058688,-795,0,1720338783,12645.320579209998,203.73599913000362,54424.30346568001 2024-07-07,07:53:05.000,189,11058730,-795,0,1720338784,12645.354260759988,203.6584587000034,54424.24756872 2024-07-07,07:53:06.000,189,11058698,-795,0,1720338785,12645.347524449993,203.60206566000124,54424.28949144 2024-07-07,07:53:07.000,189,11058684,-795,0,1720338786,12645.414887549989,203.58091827000317,54424.28949144 2024-07-07,07:53:08.000,189,11058701,-795,0,1720338787,12645.468778029994,203.5738691400038,54424.25455584001 2024-07-07,07:53:09.000,189,11058657,-795,0,1720338788,12645.488986959994,203.59501653000189,54424.23359448001 2024-07-07,07:53:10.000,189,11058737,-795,0,1720338789,12645.435096479989,203.5738691400038,54424.08686496001 2024-07-07,07:53:11.000,189,11058701,-795,0,1720338790,12645.435096479989,203.62321304999932,54424.05192936 2024-07-07,07:53:12.000,189,11058691,-795,0,1720338791,12645.495723269989,203.64436044000468,54424.24756872 2024-07-07,07:53:13.000,189,11058749,-795,0,1720338792,12645.55635005999,203.61616391999996,54424.310452800004 2024-07-07,07:53:14.000,189,11058699,-795,0,1720338793,12645.57655898999,203.58091827000317,54424.30346568001 2024-07-07,07:53:15.000,189,11058725,-795,0,1720338794,12645.563086369999,203.63026217999868,54424.22660736 2024-07-07,07:53:16.000,189,11058718,-795,0,1720338795,12645.509195889994,203.6091147900006,54424.15673616001 2024-07-07,07:53:17.000,189,11058709,-795,0,1720338796,12645.495723269989,203.6725569600021,54424.14974904 2024-07-07,07:53:18.000,189,11058703,-795,0,1720338797,12645.462041719999,203.68665522000083,54424.19167176 2024-07-07,07:53:19.000,189,11058719,-795,0,1720338798,12645.522668509999,203.7219008700049,54424.163723280006 2024-07-07,07:53:20.000,189,11058700,-795,0,1720338799,12645.542877439999,203.6725569600021,54424.02398088 2024-07-07,07:53:21.000,189,11058743,-795,0,1720338800,12645.549613749994,203.7923921699985,54424.030968 2024-07-07,07:53:22.000,189,11058714,-795,0,1720338801,12645.630449469994,203.73599913000362,54424.21962024 2024-07-07,07:53:23.000,189,11058713,-795,0,1720338802,12645.590031609994,203.74304826000298,54424.142761920004 2024-07-07,07:53:24.000,189,11058679,-795,0,1720338803,12645.603504229999,203.72895000000426,54424.142761920004 2024-07-07,07:53:25.000,189,11058697,-795,0,1720338804,12645.475514339989,203.75009739000234,54424.03795512001 2024-07-07,07:53:26.000,189,11058717,-795,0,1720338805,12645.509195889994,203.7219008700049,54424.05192936 2024-07-07,07:53:27.000,189,11058695,-795,0,1720338806,12645.495723269989,203.72895000000426,54423.926161200005 2024-07-07,07:53:28.000,189,11058706,-795,0,1720338807,12645.509195889994,203.7078026099989,54424.030968 2024-07-07,07:53:29.000,189,11058692,-795,0,1720338808,12645.401414929998,203.6725569600021,54423.84930288001 2024-07-07,07:53:30.000,189,11058727,-795,0,1720338809,12645.313842899988,203.72895000000426,54423.90519984 2024-07-07,07:53:31.000,189,11058741,-795,0,1720338810,12645.360997069998,203.7571465200017,54424.044942240005 2024-07-07,07:53:32.000,189,11058701,-795,0,1720338811,12645.340788139998,203.7219008700049,54424.03795512001 2024-07-07,07:53:33.000,189,11058684,-795,0,1720338812,12645.266688729993,203.73599913000362,54423.94013544001 2024-07-07,07:53:34.000,189,11058688,-795,0,1720338813,12645.185853009993,203.78534303999913,54423.84231576 2024-07-07,07:53:35.000,189,11058703,-795,0,1720338814,12645.185853009993,203.81353956000385,54423.85629 2024-07-07,07:53:36.000,189,11058694,-795,0,1720338815,12645.118489909997,203.79944129999785,54423.828341520006 2024-07-07,07:53:37.000,189,11058719,-795,0,1720338816,12645.131962530002,203.89812912000343,54423.86327712 2024-07-07,07:53:38.000,189,11058697,-795,0,1720338817,12645.105017289992,203.98271868000302,54423.9610968 2024-07-07,07:53:39.000,189,11058672,-795,0,1720338818,12645.003972639992,204.08140650000132,54423.8912256 2024-07-07,07:53:40.000,189,11058674,-795,0,1720338819,12644.896191679996,204.12370128000475,54423.79340592 2024-07-07,07:53:41.000,189,11058670,-795,0,1720338820,12644.82882858,204.1659960600009,54423.84930288001 2024-07-07,07:53:42.000,189,11058707,-795,0,1720338821,12644.815355959996,204.2012417099977,54423.79340592 2024-07-07,07:53:43.000,189,11058679,-795,0,1720338822,12644.653684519995,204.20829084000434,54423.69558624 2024-07-07,07:53:44.000,189,11058678,-795,0,1720338823,12644.58632142,204.25763474999985,54423.76545744 2024-07-07,07:53:45.000,189,11058714,-795,0,1720338824,12644.54590356,204.27878213999793,54423.66763776 2024-07-07,07:53:46.000,189,11058695,-795,0,1720338825,12644.51895831999,204.2646838799992,54423.68859912 2024-07-07,07:53:47.000,189,11058712,-795,0,1720338826,12644.451595219994,204.29992953000328,54423.74449608 2024-07-07,07:53:48.000,189,11058711,-795,0,1720338827,12644.43812259999,204.28583127000456,54423.7165476 2024-07-07,07:53:49.000,189,11058704,-715,0,1720338828,12644.289923779994,204.28583127000456,54423.506934 2024-07-07,07:53:50.000,189,11058736,-795,0,1720338829,12644.249505919994,204.3986173500016,54423.45802416 2024-07-07,07:53:51.000,189,11058674,-795,0,1720338830,12644.188879129993,204.45501039000374,54423.43007568 2024-07-07,07:53:52.000,189,11058721,-795,0,1720338831,12644.134988649988,204.4761577800018,54423.56283096001 2024-07-07,07:53:53.000,189,11058707,-795,0,1720338832,12644.060889239998,204.48320691000117,54423.55584384 2024-07-07,07:53:54.000,189,11058705,-795,0,1720338833,12644.040680309998,204.5255016900046,54423.54885672 2024-07-07,07:53:55.000,189,11058678,-795,0,1720338834,12643.993526140002,204.56779647000076,54423.471998400004 2024-07-07,07:53:56.000,189,11058727,-795,0,1720338835,12643.919426729997,204.6241895100029,54423.38116584 2024-07-07,07:53:57.000,189,11058660,-795,0,1720338836,12643.885745179992,204.63828777000163,54423.40911432 2024-07-07,07:53:58.000,189,11058690,-795,0,1720338837,12643.784700529992,204.67353341999842,54423.38116584 2024-07-07,07:53:59.000,189,11058671,-795,0,1720338838,12643.744282669992,204.75107384999865,54423.325268880006 2024-07-07,07:54:00.000,189,11058678,-795,0,1720338839,12643.636501709996,204.758122979998,54423.19950072001 2024-07-07,07:54:01.000,189,11058744,-795,0,1720338840,12643.582611229991,204.79336863000208,54423.23443632 2024-07-07,07:54:02.000,189,11058721,-795,0,1720338841,12643.60955647,204.84976167000423,54423.36719160001 2024-07-07,07:54:03.000,189,11058704,-795,0,1720338842,12643.555665989996,204.89910557999974,54423.31129464 2024-07-07,07:54:04.000,189,11058704,-795,0,1720338843,12643.50177550999,204.9554986200019,54423.2623848 2024-07-07,07:54:05.000,189,11058695,-795,0,1720338844,12643.38052192999,204.96254775000125,54423.136616640004 2024-07-07,07:54:06.000,189,11058717,-795,0,1720338845,12643.40073085999,205.02598992000276,54423.07373256 2024-07-07,07:54:07.000,189,11058698,-795,0,1720338846,12643.32663145,205.04713731000083,54423.07373256 2024-07-07,07:54:08.000,189,11058704,-795,0,1720338847,12643.272740969995,205.07533382999827,54423.02482272 2024-07-07,07:54:09.000,189,11058722,-795,0,1720338848,12643.151487389994,205.0823829600049,54422.808222 2024-07-07,07:54:10.000,189,11058709,-795,0,1720338849,12643.097596909989,205.09648122000362,54422.86411896001 2024-07-07,07:54:11.000,189,11058672,-795,0,1720338850,12643.097596909989,205.11057948000234,54422.9479644 2024-07-07,07:54:12.000,189,11058667,-795,0,1720338851,12643.077387979989,205.11057948000234,54422.871106080005 2024-07-07,07:54:13.000,189,11058730,-795,0,1720338852,12643.030233809994,205.11057948000234,54422.7383508 2024-07-07,07:54:14.000,189,11058676,-795,0,1720338853,12642.888771299993,205.2022181700013,54422.68245384 2024-07-07,07:54:15.000,189,11058692,-795,0,1720338854,12642.861826059998,205.21631643,54422.64053112 2024-07-07,07:54:16.000,189,11058636,-795,0,1720338855,12642.828144509993,205.20926730000065,54422.55668568001 2024-07-07,07:54:17.000,189,11058738,-795,0,1720338856,12642.841617129998,205.23041468999872,54422.6684796 2024-07-07,07:54:18.000,189,11058718,-795,0,1720338857,12642.807935579993,205.20926730000065,54422.64751824001 2024-07-07,07:54:19.000,189,11058707,-795,0,1720338858,12642.727099859992,205.21631643,54422.54969856 2024-07-07,07:54:20.000,189,11058657,-795,0,1720338859,12642.619318899997,205.19516904000193,54422.465853120004 2024-07-07,07:54:21.000,189,11058672,-795,0,1720338860,12642.565428419992,205.1810707800032,54422.47284024 2024-07-07,07:54:22.000,189,11058725,-795,0,1720338861,12642.484592699991,205.1528742599985,54422.416943280004 2024-07-07,07:54:23.000,189,11058700,-795,0,1720338862,12642.450911150001,205.21631643,54422.36104632001 2024-07-07,07:54:24.000,189,11058706,-795,0,1720338863,12642.397020669996,205.19516904000193,54422.270213760006 2024-07-07,07:54:25.000,189,11058737,-795,0,1720338864,12642.336393879996,205.2022181700013,54422.15841984 2024-07-07,07:54:26.000,189,11058747,-795,0,1720338865,12642.30944864,205.1528742599985,54422.08854864 2024-07-07,07:54:27.000,189,11058715,-795,0,1720338866,12642.30271232999,205.14582512999914,54422.15841984 2024-07-07,07:54:28.000,189,11058641,-795,0,1720338867,12642.28250339999,205.1528742599985,54422.081561520004 2024-07-07,07:54:29.000,189,11058704,-795,0,1720338868,12642.26903078,205.17402165000385,54421.9697676 2024-07-07,07:54:30.000,189,11058745,-795,0,1720338869,12642.154513509995,205.21631643,54421.80906384001 2024-07-07,07:54:31.000,189,11058735,-795,0,1720338870,12642.12756827,205.21631643,54421.816050960006 2024-07-07,07:54:32.000,189,11058675,-795,0,1720338871,12642.013050999994,205.17402165000385,54421.60643736 2024-07-07,07:54:33.000,189,11058671,-795,0,1720338872,12642.06694148,205.1528742599985,54421.795089600004 2024-07-07,07:54:34.000,189,11058720,-795,0,1720338873,12642.093886719995,205.14582512999914,54421.76015400001 2024-07-07,07:54:35.000,189,11058699,-795,0,1720338874,12642.053468859995,205.1669725200045,54421.746179760004 2024-07-07,07:54:36.000,189,11058700,-795,0,1720338875,12641.97936944999,205.20926730000065,54421.68329568 2024-07-07,07:54:37.000,189,11058693,-795,0,1720338876,12641.98610576,205.19516904000193,54421.599450240006 2024-07-07,07:54:38.000,189,11058715,-795,0,1720338877,12641.972633139994,205.18811991000257,54421.55054040001 2024-07-07,07:54:39.000,189,11058697,-795,0,1720338878,12641.91874265999,205.1669725200045,54421.48765632 2024-07-07,07:54:40.000,189,11058693,-795,0,1720338879,12641.817698009989,205.1810707800032,54421.35490104001 2024-07-07,07:54:41.000,189,11058702,-795,0,1720338880,12641.770543839993,205.17402165000385,54421.3409268 2024-07-07,07:54:42.000,189,11058698,-795,0,1720338881,12641.723389669998,205.14582512999914,54421.38983664 2024-07-07,07:54:43.000,189,11058746,-795,0,1720338882,12641.676235499988,205.13172687000042,54421.34791392 2024-07-07,07:54:44.000,189,11058654,-795,0,1720338883,12641.656026569988,205.10353035000298,54421.25708136001 2024-07-07,07:54:45.000,189,11058686,-795,0,1720338884,12641.514564060002,205.10353035000298,54420.94964808001 2024-07-07,07:54:46.000,189,11058750,-795,0,1720338885,12641.487618819992,205.11057948000234,54421.03349352 2024-07-07,07:54:47.000,189,11058720,-795,0,1720338886,12641.514564060002,205.07533382999827,54421.08939048001 2024-07-07,07:54:48.000,189,11058668,-795,0,1720338887,12641.393310480002,205.04008818000148,54420.928686720006 2024-07-07,07:54:49.000,189,11058732,-795,0,1720338888,12641.426992029992,205.0823829600049,54420.858815520005 2024-07-07,07:54:50.000,189,11058681,-475,0,1720338889,12641.278793209996,205.10353035000298,54420.691124640005 2024-07-07,07:54:51.000,189,11058679,-795,0,1720338890,12641.373101550002,205.0682846999989,54420.788944320004 2024-07-07,07:54:52.000,189,11058687,-795,0,1720338891,12641.366365239992,205.01189166000404,54420.85182840001 2024-07-07,07:54:53.000,189,11058698,-795,0,1720338892,12641.319211069997,205.04008818000148,54420.72606024 2024-07-07,07:54:54.000,189,11058672,-795,0,1720338893,12641.265320589991,205.0541864400002,54420.68413752001 2024-07-07,07:54:55.000,189,11058678,-795,0,1720338894,12641.224902729991,205.07533382999827,54420.49548528001 2024-07-07,07:54:56.000,189,11058685,-795,0,1720338895,12641.197957489996,205.0682846999989,54420.48151104 2024-07-07,07:54:57.000,189,11058711,-795,0,1720338896,12641.224902729991,205.11057948000234,54420.523433760005 2024-07-07,07:54:58.000,189,11058716,-795,0,1720338897,12641.204693799991,205.10353035000298,54420.55836936 2024-07-07,07:54:59.000,189,11058674,-795,0,1720338898,12641.17101225,205.15992338999786,54420.44657544001 2024-07-07,07:55:00.000,189,11058724,-795,0,1720338899,12641.157539629996,205.18811991000257,54420.2928588 2024-07-07,07:55:01.000,189,11058672,-795,0,1720338900,12641.11038546,205.25156208000408,54420.36273 2024-07-07,07:55:02.000,189,11058682,-795,0,1720338901,12641.117121769996,205.2656603400028,54420.32779440001 2024-07-07,07:55:03.000,189,11058698,-795,0,1720338902,12641.137330699996,205.34320077000302,54420.29984592001 2024-07-07,07:55:04.000,189,11058714,-795,0,1720338903,12641.157539629996,205.34320077000302,54420.31382016 2024-07-07,07:55:05.000,189,11058684,-795,0,1720338904,12641.137330699996,205.3995938099979,54420.16010352001 2024-07-07,07:55:06.000,189,11058705,-795,0,1720338905,12641.137330699996,205.40664294000453,54420.22997472001 2024-07-07,07:55:07.000,189,11058733,-795,0,1720338906,12641.13059439,205.47008510999876,54420.25093608001 2024-07-07,07:55:08.000,189,11058688,-795,0,1720338907,12641.157539629996,205.44188859000133,54420.2229876 2024-07-07,07:55:09.000,189,11058681,-795,0,1720338908,12641.08344021999,205.49828163000348,54420.16709064 2024-07-07,07:55:10.000,189,11058705,-795,0,1720338909,12641.076703909996,205.5264781500009,54419.9784384 2024-07-07,07:55:11.000,189,11058667,-795,0,1720338910,12641.056494979995,205.59696945000178,54419.98542552 2024-07-07,07:55:12.000,189,11058702,-795,0,1720338911,12641.08344021999,205.6110677100005,54420.06228384001 2024-07-07,07:55:13.000,189,11058720,-795,0,1720338912,12641.17101225,205.68860814000072,54419.99939976 2024-07-07,07:55:14.000,189,11058647,-795,0,1720338913,12641.137330699996,205.61811683999986,54420.06228384001 2024-07-07,07:55:15.000,189,11058695,-795,0,1720338914,12641.15080332,205.63221509999858,54420.069270960004 2024-07-07,07:55:16.000,189,11058697,-795,0,1720338915,12641.144067009991,205.61811683999986,54419.9784384 2024-07-07,07:55:17.000,189,11058670,-795,0,1720338916,12641.09017653,205.64631336000457,54419.94350280001 2024-07-07,07:55:18.000,189,11058688,-795,0,1720338917,12641.096912839996,205.68155901000137,54419.950489920004 2024-07-07,07:55:19.000,189,11058706,-795,0,1720338918,12641.08344021999,205.75205031000223,54419.901580080004 2024-07-07,07:55:20.000,189,11058655,-795,0,1720338919,12641.177748559996,205.7731977000003,54419.84568312001 2024-07-07,07:55:21.000,189,11058711,-795,0,1720338920,12641.224902729991,205.78729595999903,54419.86664448 2024-07-07,07:55:22.000,189,11058714,-795,0,1720338921,12641.319211069997,205.74500118000287,54420.07625808 2024-07-07,07:55:23.000,189,11058713,-795,0,1720338922,12641.339419999997,205.7731977000003,54420.04132248001 2024-07-07,07:55:24.000,189,11058706,-795,0,1720338923,12641.379837859997,205.69565727000008,54420.03433536 2024-07-07,07:55:25.000,189,11058714,-795,0,1720338924,12641.359628929997,205.7590994400016,54419.98542552 2024-07-07,07:55:26.000,189,11058747,-795,0,1720338925,12641.413519410002,205.81549248000374,54419.971451280006 2024-07-07,07:55:27.000,189,11058729,-795,0,1720338926,12641.480882509997,205.8718855199986,54420.01337400001 2024-07-07,07:55:28.000,189,11058724,-795,0,1720338927,12641.534772990002,205.82959074000246,54420.09721944 2024-07-07,07:55:29.000,189,11058705,-795,0,1720338928,12641.534772990002,205.89303291000397,54419.94350280001 2024-07-07,07:55:30.000,189,11058688,-795,0,1720338929,12641.554981920002,205.8859837800046,54419.99939976 2024-07-07,07:55:31.000,189,11058714,-795,0,1720338930,12641.676235499988,205.90713117000269,54420.10420656 2024-07-07,07:55:32.000,189,11058629,-795,0,1720338931,12641.696444429988,205.92827856000076,54420.11119368001 2024-07-07,07:55:33.000,189,11058649,-795,0,1720338932,12641.689708119993,206.03401550999843,54420.090232320006 2024-07-07,07:55:34.000,189,11058710,-795,0,1720338933,12641.689708119993,206.132703330004,54419.99241264001 2024-07-07,07:55:35.000,189,11058670,-795,0,1720338934,12641.703180739998,206.1679489800008,54420.03433536 2024-07-07,07:55:36.000,189,11058688,-795,0,1720338935,12641.730125979993,206.2525385400004,54420.0483096 2024-07-07,07:55:37.000,189,11058719,-795,0,1720338936,12641.750334909993,206.33712809999997,54420.16010352001 2024-07-07,07:55:38.000,189,11058678,-795,0,1720338937,12641.844643249999,206.36532462000469,54420.20202624 2024-07-07,07:55:39.000,189,11058654,-635,0,1720338938,12641.797489079989,206.44991418000427,54420.20901336001 2024-07-07,07:55:40.000,189,11058646,-795,0,1720338939,12641.810961699994,206.4781107000017,54420.20901336001 2024-07-07,07:55:41.000,189,11058704,-795,0,1720338940,12641.871588489994,206.5979459099981,54420.25093608001 2024-07-07,07:55:42.000,189,11058739,-795,0,1720338941,12641.871588489994,206.64728982000088,54420.306833040006 2024-07-07,07:55:43.000,189,11058687,-795,0,1720338942,12641.817698009989,206.74597763999918,54420.355742880005 2024-07-07,07:55:44.000,189,11058679,-795,0,1720338943,12641.885061109999,206.8094198100007,54420.39766560001 2024-07-07,07:55:45.000,189,11058648,-795,0,1720338944,12641.831170629994,206.90105849999964,54420.34176864 2024-07-07,07:55:46.000,189,11058699,-795,0,1720338945,12641.858115869989,206.92925502000435,54420.39067848 2024-07-07,07:55:47.000,189,11058751,-795,0,1720338946,12641.885061109999,206.99974631999794,54420.43958832 2024-07-07,07:55:48.000,189,11058650,-795,0,1720338947,12641.885061109999,207.06318848999945,54420.44657544001 2024-07-07,07:55:49.000,189,11058720,-795,0,1720338948,12641.864852179999,207.09138501000416,54420.46054968 2024-07-07,07:55:50.000,189,11058729,-795,0,1720338949,12641.824434319999,207.1548271799984,54420.38369136 2024-07-07,07:55:51.000,189,11058625,-795,0,1720338950,12641.757071219989,207.23941673999798,54420.20202624 2024-07-07,07:55:52.000,189,11058731,-795,0,1720338951,12641.878324799989,207.27466239000205,54420.54439512001 2024-07-07,07:55:53.000,189,11058709,-795,0,1720338952,12641.885061109999,207.29580978000013,54420.58631784001 2024-07-07,07:55:54.000,189,11058723,-795,0,1720338953,12641.93895158999,207.3169571699982,54420.54439512001 2024-07-07,07:55:55.000,189,11058697,-795,0,1720338954,12641.912006349994,207.3803993399997,54420.60029208 2024-07-07,07:55:56.000,189,11058704,-795,0,1720338955,12641.91874265999,207.39449759999843,54420.523433760005 2024-07-07,07:55:57.000,189,11058599,-795,0,1720338956,12641.992842069994,207.45089064000058,54420.62824056 2024-07-07,07:55:58.000,189,11058681,-795,0,1720338957,12641.95916051999,207.48613629000465,54420.65618904 2024-07-07,07:55:59.000,189,11058702,-795,0,1720338958,12641.952424209994,207.57072585000424,54420.67016328 2024-07-07,07:56:00.000,189,11058709,-795,0,1720338959,12641.945687899999,207.59892237000167,54420.593304960006 2024-07-07,07:56:01.000,189,11058654,-795,0,1720338960,12641.97936944999,207.64121714999783,54420.67016328 2024-07-07,07:56:02.000,189,11058752,-795,0,1720338961,12642.01978730999,207.65531541000382,54420.740034480004 2024-07-07,07:56:03.000,189,11058685,-795,0,1720338962,12642.053468859995,207.69056106000062,54420.80291856001 2024-07-07,07:56:04.000,189,11058689,-795,0,1720338963,12642.06694148,207.69056106000062,54420.80291856001 2024-07-07,07:56:05.000,189,11058723,-675,0,1720338964,12641.98610576,207.7610523600015,54420.691124640005 2024-07-07,07:56:06.000,189,11058679,-795,0,1720338965,12642.013050999994,207.7610523600015,54420.70509888 2024-07-07,07:56:07.000,189,11058657,-795,0,1720338966,12641.98610576,207.79629800999828,54420.7470216 2024-07-07,07:56:08.000,189,11058666,-675,0,1720338967,12641.99957837999,207.84564192000107,54420.76798296 2024-07-07,07:56:09.000,189,11058691,-795,0,1720338968,12641.96589683,207.83154366000235,54420.691124640005 2024-07-07,07:56:10.000,189,11058722,-795,0,1720338969,12642.00631469,207.86678930999915,54420.69811176 2024-07-07,07:56:11.000,189,11058697,-795,0,1720338970,12642.02652362,207.88088756999787,54420.809905680006 2024-07-07,07:56:12.000,189,11058728,-795,0,1720338971,12641.95916051999,207.85269105000043,54420.80291856001 2024-07-07,07:56:13.000,189,11058748,-795,0,1720338972,12641.925478969999,207.89498583000386,54420.66317616001 2024-07-07,07:56:14.000,189,11058737,-795,0,1720338973,12641.864852179999,207.90203496000322,54420.58631784001 2024-07-07,07:56:15.000,189,11058679,-795,0,1720338974,12641.871588489994,207.90203496000322,54420.63522768001 2024-07-07,07:56:16.000,189,11058729,-795,0,1720338975,12641.864852179999,207.8738384399985,54420.62824056 2024-07-07,07:56:17.000,189,11058673,-795,0,1720338976,12641.878324799989,207.85269105000043,54420.73304736001 2024-07-07,07:56:18.000,189,11058688,-795,0,1720338977,12641.864852179999,207.84564192000107,54420.70509888 2024-07-07,07:56:19.000,189,11058734,-795,0,1720338978,12641.777280149989,207.78924887999892,54420.68413752001 2024-07-07,07:56:20.000,189,11058705,-795,0,1720338979,12641.709917049993,207.824494530003,54420.50945952 2024-07-07,07:56:21.000,189,11058697,-795,0,1720338980,12641.736862289988,207.81744540000363,54420.55836936 2024-07-07,07:56:22.000,189,11058719,-795,0,1720338981,12641.770543839993,207.81039627000428,54420.523433760005 2024-07-07,07:56:23.000,189,11058665,-795,0,1720338982,12641.750334909993,207.80334713999764,54420.572343600004 2024-07-07,07:56:24.000,189,11058716,-795,0,1720338983,12641.716653359988,207.79629800999828,54420.49548528001 2024-07-07,07:56:25.000,189,11058689,-795,0,1720338984,12641.689708119993,207.7610523600015,54420.49548528001 2024-07-07,07:56:26.000,189,11058667,-795,0,1720338985,12641.682971809998,207.7610523600015,54420.39766560001 2024-07-07,07:56:27.000,189,11058737,-795,0,1720338986,12641.696444429988,207.7610523600015,54420.6072792 2024-07-07,07:56:28.000,189,11058657,-795,0,1720338987,12641.730125979993,207.7751506200002,54420.404652720004 2024-07-07,07:56:29.000,189,11058712,-795,0,1720338988,12641.635817640003,207.7610523600015,54420.39067848 2024-07-07,07:56:30.000,189,11058706,-795,0,1720338989,12641.635817640003,207.78924887999892,54420.32080728 2024-07-07,07:56:31.000,189,11058719,-795,0,1720338990,12641.548245609993,207.7610523600015,54420.236961840004 2024-07-07,07:56:32.000,189,11058666,-795,0,1720338991,12641.507827749992,207.78924887999892,54420.18106488001 2024-07-07,07:56:33.000,189,11058691,-795,0,1720338992,12641.548245609993,207.81744540000363,54420.32080728 2024-07-07,07:56:34.000,189,11058724,-795,0,1720338993,12641.554981920002,207.88088756999787,54420.32080728 2024-07-07,07:56:35.000,189,11058712,-795,0,1720338994,12641.548245609993,207.9231823500013,54420.25093608001 2024-07-07,07:56:36.000,189,11058652,-795,0,1720338995,12641.521300369997,207.93728061000002,54420.08324520001 2024-07-07,07:56:37.000,189,11058659,-795,0,1720338996,12641.447200959992,208.01482104000024,54420.11119368001 2024-07-07,07:56:38.000,189,11058702,-795,0,1720338997,12641.433728340002,208.15580364000198,54420.090232320006 2024-07-07,07:56:39.000,189,11058705,-795,0,1720338998,12641.447200959992,208.19809841999813,54420.13215504001 2024-07-07,07:56:40.000,189,11058709,-795,0,1720338999,12641.373101550002,208.24744233000092,54419.99241264001 2024-07-07,07:56:41.000,189,11058692,-795,0,1720339000,12641.339419999997,208.31088450000243,54419.971451280006 2024-07-07,07:56:42.000,189,11058712,-795,0,1720339001,12641.373101550002,208.39547406000202,54420.069270960004 2024-07-07,07:56:43.000,189,11058682,-795,0,1720339002,12641.366365239992,208.4448179700048,54420.05529672 2024-07-07,07:56:44.000,189,11058639,-795,0,1720339003,12641.393310480002,208.47301449000224,54420.01337400001 2024-07-07,07:56:45.000,189,11058693,-755,0,1720339004,12641.292265830001,208.50826013999904,54419.81074752 2024-07-07,07:56:46.000,189,11058706,-795,0,1720339005,12641.285529519992,208.60694796000462,54419.83170888 2024-07-07,07:56:47.000,189,11058711,-795,0,1720339006,12641.258584279996,208.69858665000356,54419.95747704 2024-07-07,07:56:48.000,189,11058696,-795,0,1720339007,12641.238375349996,208.70563578000292,54419.92952856 2024-07-07,07:56:49.000,189,11058689,-795,0,1720339008,12641.17101225,208.75497968999844,54419.92952856 2024-07-07,07:56:50.000,189,11058721,-795,0,1720339009,12641.197957489996,208.81842185999994,54419.92952856 2024-07-07,07:56:51.000,189,11058675,-795,0,1720339010,12641.15080332,208.8254709899993,54419.92952856 2024-07-07,07:56:52.000,189,11058746,-795,0,1720339011,12640.96218663999,208.84661838000466,54419.72690208001 2024-07-07,07:56:53.000,189,11058692,-795,0,1720339012,12640.98913188,208.86776577000273,54419.733889200004 2024-07-07,07:56:54.000,189,11058708,-795,0,1720339013,12640.975659259995,208.90301141999953,54419.664018 2024-07-07,07:56:55.000,189,11058708,-795,0,1720339014,12641.02954974,208.86776577000273,54419.64305664 2024-07-07,07:56:56.000,189,11058707,-795,0,1720339015,12641.00260449999,208.89596229000017,54419.587159680006 2024-07-07,07:56:57.000,189,11058706,-795,0,1720339016,12640.995868189995,208.91710967999825,54419.71991496 2024-07-07,07:56:58.000,189,11058704,-795,0,1720339017,12640.98913188,208.92415881000488,54419.62908240001 2024-07-07,07:56:59.000,189,11058673,-795,0,1720339018,12640.975659259995,208.9382570700036,54419.62209528 2024-07-07,07:57:00.000,189,11058692,-795,0,1720339019,12640.915032469995,208.95235533000232,54419.4544044 2024-07-07,07:57:01.000,189,11058676,-795,0,1720339020,12640.8678783,208.98760097999912,54419.37055896001 2024-07-07,07:57:02.000,189,11058677,-795,0,1720339021,12640.90829616,209.01579750000383,54419.50331424 2024-07-07,07:57:03.000,189,11058681,-795,0,1720339022,12640.82746044,209.00169923999783,54419.468378640006 2024-07-07,07:57:04.000,189,11058694,-795,0,1720339023,12640.80051519999,209.0721905399987,54419.39152032001 2024-07-07,07:57:05.000,189,11058737,-795,0,1720339024,12640.773569959994,209.11448532000213,54419.34261048001 2024-07-07,07:57:06.000,189,11058715,-795,0,1720339025,12640.76683365,209.1356327100002,54419.314662 2024-07-07,07:57:07.000,189,11058686,-795,0,1720339026,12640.746624719999,209.17087836000428,54419.349597600005 2024-07-07,07:57:08.000,189,11058695,-795,0,1720339027,12640.67926161999,209.22727139999915,54419.30767488 2024-07-07,07:57:09.000,189,11058669,-795,0,1720339028,12640.665788999999,209.27661531000194,54419.25876504 2024-07-07,07:57:10.000,189,11058680,-795,0,1720339029,12640.591689589994,209.27661531000194,54419.132996880006 2024-07-07,07:57:11.000,189,11058677,-795,0,1720339030,12640.591689589994,209.3330083500041,54419.084087040006 2024-07-07,07:57:12.000,189,11058715,-795,0,1720339031,12640.558008039989,209.38940138999897,54419.139984 2024-07-07,07:57:13.000,189,11058694,-795,0,1720339032,12640.551271729993,209.43874530000176,54419.11902264 2024-07-07,07:57:14.000,189,11058711,-795,0,1720339033,12640.510853869993,209.44579443000111,54419.12600976001 2024-07-07,07:57:15.000,189,11058706,-795,0,1720339034,12640.443490769998,209.5303839900007,54419.04216432 2024-07-07,07:57:16.000,189,11058731,-795,0,1720339035,12640.376127670002,209.52333486000134,54418.90940904001 2024-07-07,07:57:17.000,189,11058725,-795,0,1720339036,12640.288555639992,209.56562964000477,54418.81857648001 2024-07-07,07:57:18.000,189,11058687,-795,0,1720339037,12640.328973499993,209.58677703000285,54418.95831888001 2024-07-07,07:57:19.000,189,11058720,-795,0,1720339038,12640.342446119997,209.66431746000308,54418.95831888001 2024-07-07,07:57:20.000,189,11058710,-795,0,1720339039,12640.234665160002,209.67136659000244,54418.85351208 2024-07-07,07:57:21.000,189,11058703,-795,0,1720339040,12640.227928849992,209.75595615000202,54418.76267952 2024-07-07,07:57:22.000,189,11058744,-795,0,1720339041,12640.248137779992,209.76300528000138,54418.69280832 2024-07-07,07:57:23.000,189,11058704,-795,0,1720339042,12640.268346709992,209.79120179999882,54418.69979544001 2024-07-07,07:57:24.000,189,11058718,-795,0,1720339043,12640.335709810002,209.81234919000417,54418.846524960005 2024-07-07,07:57:25.000,189,11058693,-795,0,1720339044,12640.248137779992,209.8405457100016,54418.74171816001 2024-07-07,07:57:26.000,189,11058713,-795,0,1720339045,12640.214456230002,209.84759484000097,54418.6858212 2024-07-07,07:57:27.000,189,11058725,-795,0,1720339046,12640.180774679997,209.88284048999776,54418.64389848 2024-07-07,07:57:28.000,189,11058719,-795,0,1720339047,12640.180774679997,209.9251352700012,54418.78364088 2024-07-07,07:57:29.000,189,11058746,-795,0,1720339048,12640.167302059992,209.94628265999927,54418.67184696001 2024-07-07,07:57:30.000,189,11058707,-795,0,1720339049,12640.167302059992,209.94628265999927,54418.69280832 2024-07-07,07:57:31.000,189,11058704,-795,0,1720339050,12640.153829440002,209.94628265999927,54418.59498864 2024-07-07,07:57:32.000,189,11058674,-795,0,1720339051,12640.180774679997,209.96743005000462,54418.58800152 2024-07-07,07:57:33.000,189,11058684,-795,0,1720339052,12640.106675269992,210.00972483000078,54418.48319472001 2024-07-07,07:57:34.000,189,11058708,-795,0,1720339053,12640.072993720001,210.00972483000078,54418.42031064 2024-07-07,07:57:35.000,189,11058696,-795,0,1720339054,12640.066257409992,210.03792134999821,54418.31550384001 2024-07-07,07:57:36.000,189,11058701,-795,0,1720339055,12640.066257409992,210.0238230899995,54418.28056824 2024-07-07,07:57:37.000,189,11058708,-795,0,1720339056,12640.200983609997,210.04497048000485,54418.38537504001 2024-07-07,07:57:38.000,189,11058719,-795,0,1720339057,12640.194247300002,210.03792134999821,54418.4762076 2024-07-07,07:57:39.000,189,11058687,-795,0,1720339058,12640.187510989992,210.0238230899995,54418.392362160004 2024-07-07,07:57:40.000,189,11058710,-795,0,1720339059,12640.147093129992,210.0238230899995,54418.224671280004 2024-07-07,07:57:41.000,189,11058713,-795,0,1720339060,12640.147093129992,210.04497048000485,54418.32249096 2024-07-07,07:57:42.000,189,11058652,-795,0,1720339061,12640.180774679997,210.01677396000014,54418.31550384001 2024-07-07,07:57:43.000,189,11058680,-795,0,1720339062,12640.133620510001,210.03792134999821,54418.2316584 2024-07-07,07:57:44.000,189,11058721,-795,0,1720339063,12640.126884199992,210.01677396000014,54418.224671280004 2024-07-07,07:57:45.000,189,11058700,-795,0,1720339064,12640.120147889997,210.0731670000023,54418.04300616 2024-07-07,07:57:46.000,189,11058678,-795,0,1720339065,12640.120147889997,210.0520196100042,54418.06396752 2024-07-07,07:57:47.000,189,11058690,-795,0,1720339066,12640.180774679997,210.10136351999972,54418.16877432001 2024-07-07,07:57:48.000,189,11058739,-795,0,1720339067,12640.227928849992,210.04497048000485,54418.15480008 2024-07-07,07:57:49.000,189,11058660,-795,0,1720339068,12640.174038370002,210.0520196100042,54418.08492888 2024-07-07,07:57:50.000,189,11058741,-795,0,1720339069,12640.194247300002,210.03792134999821,54417.854353919996 2024-07-07,07:57:51.000,189,11058706,-795,0,1720339070,12640.227928849992,210.00972483000078,54417.910250880006 2024-07-07,07:57:52.000,189,11058676,-795,0,1720339071,12640.200983609997,210.00972483000078,54417.96614784 2024-07-07,07:57:53.000,189,11058657,-795,0,1720339072,12640.126884199992,210.0731670000023,54417.94518648 2024-07-07,07:57:54.000,189,11058689,-795,0,1720339073,12640.214456230002,210.0238230899995,54417.88230240001 2024-07-07,07:57:55.000,189,11058702,-795,0,1720339074,12640.281819329997,210.05906874000357,54417.93121224001 2024-07-07,07:57:56.000,189,11058680,-795,0,1720339075,12640.268346709992,210.05906874000357,54417.78448272001 2024-07-07,07:57:57.000,189,11058641,-795,0,1720339076,12640.322237189997,210.087265260001,54417.889289520004 2024-07-07,07:57:58.000,189,11058634,-795,0,1720339077,12640.328973499993,210.04497048000485,54417.90326376001 2024-07-07,07:57:59.000,189,11058698,-795,0,1720339078,12640.295291950002,210.08021613000165,54417.81243120001 2024-07-07,07:58:00.000,189,11058701,-795,0,1720339079,12640.376127670002,210.09431439000036,54418.00108344001 2024-07-07,07:58:01.000,189,11058691,-795,0,1720339080,12640.308764569992,210.10136351999972,54417.854353919996 2024-07-07,07:58:02.000,189,11058697,-795,0,1720339081,12640.355918740002,210.0520196100042,54417.86832816 2024-07-07,07:58:03.000,189,11058725,-795,0,1720339082,12640.430018149993,210.087265260001,54418.00108344001 2024-07-07,07:58:04.000,189,11058629,-795,0,1720339083,12640.409809219993,210.09431439000036,54417.93121224001 2024-07-07,07:58:05.000,189,11058640,-795,0,1720339084,12640.349182429993,210.087265260001,54417.81243120001 2024-07-07,07:58:06.000,189,11058681,-795,0,1720339085,12640.376127670002,210.0520196100042,54417.8473668 2024-07-07,07:58:07.000,189,11058650,-795,0,1720339086,12640.349182429993,210.09431439000036,54417.8473668 2024-07-07,07:58:08.000,189,11058733,-795,0,1720339087,12640.308764569992,210.0731670000023,54417.742560000006 2024-07-07,07:58:09.000,189,11058702,-795,0,1720339088,12640.328973499993,210.10136351999972,54417.77050848 2024-07-07,07:58:10.000,189,11058687,-795,0,1720339089,12640.322237189997,210.10136351999972,54417.7774956 2024-07-07,07:58:11.000,189,11058719,-795,0,1720339090,12640.342446119997,210.12956004000443,54417.791469840005 2024-07-07,07:58:12.000,189,11058693,-795,0,1720339091,12640.315500880002,210.087265260001,54417.72858576 2024-07-07,07:58:13.000,189,11058681,-795,0,1720339092,12640.302028259997,210.1366091700038,54417.63076608 2024-07-07,07:58:14.000,189,11058683,-795,0,1720339093,12640.227928849992,210.1225109099978,54417.48403656 2024-07-07,07:58:15.000,189,11058710,-795,0,1720339094,12640.241401469997,210.11546177999844,54417.47006232 2024-07-07,07:58:16.000,189,11058735,-795,0,1720339095,12640.214456230002,210.10841264999908,54417.456088080005 2024-07-07,07:58:17.000,189,11058685,-795,0,1720339096,12640.241401469997,210.0731670000023,54417.518972159996 2024-07-07,07:58:18.000,189,11058701,-795,0,1720339097,12640.254874090002,210.08021613000165,54417.51198504 2024-07-07,07:58:19.000,189,11058682,-795,0,1720339098,12640.234665160002,210.10136351999972,54417.42813960001 2024-07-07,07:58:20.000,189,11058633,-795,0,1720339099,12640.174038370002,210.09431439000036,54417.37224264 2024-07-07,07:58:21.000,189,11058639,-795,0,1720339100,12640.194247300002,210.087265260001,54417.29538432 2024-07-07,07:58:22.000,189,11058658,-795,0,1720339101,12640.174038370002,210.05906874000357,54417.37922976001 2024-07-07,07:58:23.000,189,11058699,-795,0,1720339102,12640.207719919992,210.0238230899995,54417.3233328 2024-07-07,07:58:24.000,189,11058680,-795,0,1720339103,12640.147093129992,210.00267570000142,54417.337307040005 2024-07-07,07:58:25.000,189,11058677,-795,0,1720339104,12640.120147889997,210.03792134999821,54417.22551312 2024-07-07,07:58:26.000,189,11058661,-795,0,1720339105,12640.072993720001,210.03087221999886,54417.337307040005 2024-07-07,07:58:27.000,189,11058652,-795,0,1720339106,12640.113411580001,209.9885774400027,54417.26743584 2024-07-07,07:58:28.000,189,11058673,-795,0,1720339107,12640.059521099996,209.94628265999927,54417.27442296 2024-07-07,07:58:29.000,189,11058665,-795,0,1720339108,12640.052784790001,209.9392335299999,54417.15564192 2024-07-07,07:58:30.000,189,11058730,-795,0,1720339109,12640.012366930001,209.8898896200044,54417.04384800001 2024-07-07,07:58:31.000,189,11058673,-795,0,1720339110,12640.039312169996,209.8898896200044,54417.050835120004 2024-07-07,07:58:32.000,189,11058672,-795,0,1720339111,12640.093202650001,209.8264474500029,54417.11371920001 2024-07-07,07:58:33.000,189,11058686,-795,0,1720339112,12640.126884199992,209.81234919000417,54417.015899519996 2024-07-07,07:58:34.000,189,11058706,-795,0,1720339113,12640.093202650001,209.78415266999946,54416.99493816001 2024-07-07,07:58:35.000,189,11058685,-795,0,1720339114,12640.126884199992,209.83349658000225,54417.015899519996 2024-07-07,07:58:36.000,189,11058642,-795,0,1720339115,12640.113411580001,209.79825092999818,54417.02288664001 2024-07-07,07:58:37.000,189,11058633,-795,0,1720339116,12640.160565749997,209.7771035400001,54417.0089124 2024-07-07,07:58:38.000,189,11058711,-795,0,1720339117,12640.234665160002,209.70661223999923,54416.98096392 2024-07-07,07:58:39.000,189,11058696,-795,0,1720339118,12640.254874090002,209.6925139800005,54416.94602832001 2024-07-07,07:58:40.000,189,11058702,-795,0,1720339119,12640.214456230002,209.6784157200018,54416.89711848001 2024-07-07,07:58:41.000,189,11058677,-795,0,1720339120,12640.328973499993,209.6784157200018,54416.86917 2024-07-07,07:58:42.000,189,11058714,-795,0,1720339121,12640.369391359993,209.65726833000372,54417.050835120004 2024-07-07,07:58:43.000,189,11058680,-795,0,1720339122,12640.443490769998,209.63612093999836,54417.015899519996 2024-07-07,07:58:44.000,189,11058660,-795,0,1720339123,12640.436754459988,209.6784157200018,54417.050835120004 2024-07-07,07:58:45.000,189,11058673,-795,0,1720339124,12640.403072909998,209.65726833000372,54416.77135032 2024-07-07,07:58:46.000,189,11058624,-795,0,1720339125,12640.409809219993,209.64317006999772,54416.84122152 2024-07-07,07:58:47.000,189,11058663,-795,0,1720339126,12640.477172319988,209.60087529000157,54416.81327304 2024-07-07,07:58:48.000,189,11058728,-795,0,1720339127,12640.436754459988,209.55858050999814,54416.82724728001 2024-07-07,07:58:49.000,189,11058690,-795,0,1720339128,12640.463699699998,209.58677703000285,54416.736414720006 2024-07-07,07:58:50.000,189,11058686,-795,0,1720339129,12640.544535419998,209.50218747000326,54416.77135032 2024-07-07,07:58:51.000,189,11058702,-795,0,1720339130,12640.625371139999,209.48808921000455,54416.89013136 2024-07-07,07:58:52.000,189,11058584,-795,0,1720339131,12640.611898519994,209.48808921000455,54416.82724728001 2024-07-07,07:58:53.000,189,11058660,-795,0,1720339132,12640.645580069999,209.4810400799979,54416.72244048 2024-07-07,07:58:54.000,189,11058716,-795,0,1720339133,12640.483908629998,209.51628573000198,54416.50583976 2024-07-07,07:58:55.000,189,11058737,-795,0,1720339134,12640.564744349998,209.45284356000047,54416.53378824 2024-07-07,07:58:56.000,189,11058693,-795,0,1720339135,12640.685997929999,209.3682540000009,54416.58968520001 2024-07-07,07:58:57.000,189,11058691,-795,0,1720339136,12640.80725151,209.38940138999897,54416.65955640001 2024-07-07,07:58:58.000,189,11058706,-795,0,1720339137,12640.793778889994,209.36120487000153,54416.694492 2024-07-07,07:58:59.000,189,11058678,-795,0,1720339138,12640.76683365,209.3189100899981,54416.63160792 2024-07-07,07:59:00.000,189,11058615,-795,0,1720339139,12640.80725151,209.2202222699998,54416.50583976 2024-07-07,07:59:01.000,189,11058657,-795,0,1720339140,12640.84093305999,209.25546792000387,54416.57571096 2024-07-07,07:59:02.000,189,11058696,-795,0,1720339141,12640.854405679995,209.2202222699998,54416.617633680005 2024-07-07,07:59:03.000,189,11058720,-795,0,1720339142,12640.88135091999,209.21317314000044,54416.57571096 2024-07-07,07:59:04.000,189,11058694,-795,0,1720339143,12640.854405679995,209.1356327100002,54416.617633680005 2024-07-07,07:59:05.000,189,11058701,-795,0,1720339144,12640.834196749995,209.14973096999893,54416.54077536001 2024-07-07,07:59:06.000,189,11058715,-795,0,1720339145,12640.935241399995,209.09333793000405,54416.5547496 2024-07-07,07:59:07.000,189,11058729,-795,0,1720339146,12640.92176877999,209.10743619000277,54416.58968520001 2024-07-07,07:59:08.000,189,11058631,-795,0,1720339147,12640.955450329995,209.05809227999998,54416.5547496 2024-07-07,07:59:09.000,189,11058675,-795,0,1720339148,12640.92176877999,209.05809227999998,54416.512826879996 2024-07-07,07:59:10.000,189,11058712,-795,0,1720339149,12640.935241399995,209.00169923999783,54416.4150072 2024-07-07,07:59:11.000,189,11058621,-795,0,1720339150,12640.935241399995,208.98760097999912,54416.40802008 2024-07-07,07:59:12.000,189,11058649,-795,0,1720339151,12640.8678783,208.92415881000488,54416.37308448001 2024-07-07,07:59:13.000,189,11058689,-795,0,1720339152,12641.00260449999,208.98055184999976,54416.58269808 2024-07-07,07:59:14.000,189,11058671,-795,0,1720339153,12641.0699676,208.92415881000488,54416.63160792 2024-07-07,07:59:15.000,189,11058704,-795,0,1720339154,12641.02954974,208.9100605499989,54416.5547496 2024-07-07,07:59:16.000,189,11058670,-795,0,1720339155,12641.00934081,208.90301141999953,54416.56173672001 2024-07-07,07:59:17.000,189,11058661,-795,0,1720339156,12641.02954974,208.92415881000488,54416.57571096 2024-07-07,07:59:18.000,189,11058652,-795,0,1720339157,12641.076703909996,208.93120794000424,54416.63160792 2024-07-07,07:59:19.000,189,11058681,-795,0,1720339158,12641.04975867,208.88186403000145,54416.56173672001 2024-07-07,07:59:20.000,189,11058724,-795,0,1720339159,12640.98913188,208.85366751000402,54416.45692992 2024-07-07,07:59:21.000,189,11058700,-795,0,1720339160,12641.00934081,208.93120794000424,54416.50583976 2024-07-07,07:59:22.000,189,11058709,-795,0,1720339161,12641.0699676,208.94530620000296,54416.666543520005 2024-07-07,07:59:23.000,189,11058681,-795,0,1720339162,12641.076703909996,208.99465010999847,54416.63160792 2024-07-07,07:59:24.000,189,11058655,-795,0,1720339163,12641.11038546,209.04399402000126,54416.694492 2024-07-07,07:59:25.000,189,11058629,-795,0,1720339164,12641.02281342999,209.07923966999806,54416.47789128 2024-07-07,07:59:26.000,189,11058672,-795,0,1720339165,12641.06323128999,209.11448532000213,54416.617633680005 2024-07-07,07:59:27.000,189,11058703,-795,0,1720339166,12641.04975867,209.19202575000236,54416.68750488001 2024-07-07,07:59:28.000,189,11058696,-795,0,1720339167,12641.0699676,209.17792749000364,54416.72942760001 2024-07-07,07:59:29.000,189,11058717,-795,0,1720339168,12640.975659259995,209.24136965999787,54416.65955640001 2024-07-07,07:59:30.000,189,11058684,-795,0,1720339169,12641.00260449999,209.2836644400013,54416.63160792 2024-07-07,07:59:31.000,189,11058717,-795,0,1720339170,12640.96218663999,209.32595922000473,54416.72942760001 2024-07-07,07:59:32.000,189,11058598,-795,0,1720339171,12640.955450329995,209.37530313000025,54416.72942760001 2024-07-07,07:59:33.000,189,11058640,-795,0,1720339172,12640.955450329995,209.4951383400039,54416.79231168 2024-07-07,07:59:34.000,189,11058695,-795,0,1720339173,12640.94871402,209.54448224999942,54416.715453360004 2024-07-07,07:59:35.000,189,11058710,-795,0,1720339174,12640.935241399995,209.6149735500003,54416.715453360004 2024-07-07,07:59:36.000,189,11058678,-795,0,1720339175,12640.94197770999,209.65021920000436,54416.70147912 2024-07-07,07:59:37.000,189,11058709,-795,0,1720339176,12640.94871402,209.7136613699986,54416.82026016 2024-07-07,07:59:38.000,189,11058724,-795,0,1720339177,12640.96218663999,209.7771035400001,54416.785324560005 2024-07-07,07:59:39.000,189,11058689,-795,0,1720339178,12640.935241399995,209.85464397000032,54416.77833744001 2024-07-07,07:59:40.000,189,11058644,-795,0,1720339179,12640.98239556999,209.86874222999904,54416.694492 2024-07-07,07:59:41.000,189,11058670,-795,0,1720339180,12640.94871402,209.97447918000398,54416.715453360004 2024-07-07,07:59:42.000,189,11058702,-795,0,1720339181,12640.96218663999,209.93218440000055,54416.80628592001 2024-07-07,07:59:43.000,189,11058668,-795,0,1720339182,12640.975659259995,210.00267570000142,54416.82724728001 2024-07-07,07:59:44.000,189,11058725,-795,0,1720339183,12640.995868189995,210.00267570000142,54416.85519576001 2024-07-07,07:59:45.000,189,11058723,-795,0,1720339184,12640.98239556999,210.03087221999886,54416.85519576001 2024-07-07,07:59:46.000,189,11058709,-795,0,1720339185,12640.98913188,209.98152831000334,54416.87615712001 2024-07-07,07:59:47.000,189,11058721,-795,0,1720339186,12641.016077119995,210.03087221999886,54416.94602832001 2024-07-07,07:59:48.000,189,11058669,-795,0,1720339187,12641.08344021999,210.04497048000485,54416.953015440005 2024-07-07,07:59:49.000,189,11058696,-795,0,1720339188,12641.04975867,210.10841264999908,54416.86917 2024-07-07,07:59:50.000,189,11058681,-795,0,1720339189,12641.036286049995,210.09431439000036,54416.68750488001 2024-07-07,07:59:51.000,189,11058688,-795,0,1720339190,12641.04302235999,210.087265260001,54416.72942760001 2024-07-07,07:59:52.000,189,11058695,-795,0,1720339191,12641.08344021999,210.0520196100042,54416.834234400005 2024-07-07,07:59:53.000,189,11058646,-795,0,1720339192,12641.137330699996,210.087265260001,54416.84122152 2024-07-07,07:59:54.000,189,11058666,-795,0,1720339193,12641.177748559996,210.00972483000078,54416.91807984 2024-07-07,07:59:55.000,189,11058684,-795,0,1720339194,12641.13059439,210.06611787000293,54416.74340184 2024-07-07,07:59:56.000,189,11058705,-795,0,1720339195,12641.184484869991,209.97447918000398,54416.59667232 2024-07-07,07:59:57.000,189,11058681,-795,0,1720339196,12641.231639040001,209.94628265999927,54416.7992988 2024-07-07,07:59:58.000,189,11058701,-795,0,1720339197,12641.245111659991,209.9392335299999,54416.79231168 2024-07-07,07:59:59.000,189,11058727,-795,0,1720339198,12641.197957489996,209.93218440000055,54416.74340184 2024-07-07,08:00:00.000,189,11058697,-795,0,1720339199,12641.076703909996,209.90398788000311,54416.60365944 2024-07-07,08:00:01.000,189,11058707,-795,0,1720339200,12641.02954974,210.04497048000485,54416.70147912 2024-07-07,08:00:02.000,189,11058647,-795,0,1720339201,12641.15080332,210.0520196100042,54416.86917 2024-07-07,08:00:03.000,189,11058726,-795,0,1720339202,12641.157539629996,210.09431439000036,54416.92506696001 2024-07-07,08:00:05.000,189,11058682,-795,0,1720339204,12641.177748559996,210.06611787000293,54416.89013136 2024-07-07,08:00:06.000,189,11058668,-795,0,1720339205,12641.19122118,210.11546177999844,54416.904105600006 2024-07-07,08:00:07.000,189,11058673,-795,0,1720339206,12641.164275939991,210.15775656000187,54416.87615712001 2024-07-07,08:00:08.000,189,11058676,-795,0,1720339207,12641.04302235999,210.15775656000187,54416.86917 2024-07-07,08:00:09.000,189,11058657,-795,0,1720339208,12641.036286049995,210.17890394999995,54416.80628592001 2024-07-07,08:00:10.000,189,11058642,-795,0,1720339209,12641.09017653,210.16480569000123,54416.953015440005 2024-07-07,08:00:11.000,189,11058663,-795,0,1720339210,12641.08344021999,210.1859530799993,54416.91807984 2024-07-07,08:00:12.000,189,11058668,-795,0,1720339211,12641.0699676,210.15775656000187,54416.904105600006 2024-07-07,08:00:13.000,189,11058678,-795,0,1720339212,12640.98913188,210.20710047000466,54416.666543520005 2024-07-07,08:00:14.000,189,11058696,-795,0,1720339213,12640.98913188,210.20710047000466,54416.736414720006 2024-07-07,08:00:15.000,189,11058711,-795,0,1720339214,12640.90829616,210.24939525000082,54416.65256928 2024-07-07,08:00:16.000,189,11058706,-795,0,1720339215,12640.84766937,210.24939525000082,54416.6246208 2024-07-07,08:00:17.000,189,11058702,-795,0,1720339216,12640.834196749995,210.27759176999825,54416.52680112 2024-07-07,08:00:18.000,189,11058649,-795,0,1720339217,12640.813987819995,210.27759176999825,54416.59667232 2024-07-07,08:00:19.000,189,11058705,-795,0,1720339218,12640.834196749995,210.2846409000049,54416.61064656001 2024-07-07,08:00:20.000,189,11058710,-795,0,1720339219,12640.8678783,210.27759176999825,54416.53378824 2024-07-07,08:00:21.000,189,11058711,-795,0,1720339220,12640.82072412999,210.2846409000049,54416.35212312001 2024-07-07,08:00:22.000,189,11058696,-795,0,1720339221,12640.84766937,210.2352969900021,54416.42898144 2024-07-07,08:00:23.000,189,11058705,-795,0,1720339222,12640.76009733999,210.2987391600036,54416.4150072 2024-07-07,08:00:24.000,189,11058669,-795,0,1720339223,12640.73988840999,210.2846409000049,54416.380071600004 2024-07-07,08:00:25.000,189,11058683,-795,0,1720339224,12640.692734239994,210.35513219999848,54416.35911024 2024-07-07,08:00:26.000,189,11058661,-795,0,1720339225,12640.67926161999,210.2846409000049,54416.33814888 2024-07-07,08:00:27.000,189,11058653,-795,0,1720339226,12640.625371139999,210.32693568000104,54416.28923904 2024-07-07,08:00:28.000,189,11058689,-795,0,1720339227,12640.632107449994,210.29169003000425,54416.233342080006 2024-07-07,08:00:29.000,189,11058684,-795,0,1720339228,12640.591689589994,210.31988655000168,54416.28923904 2024-07-07,08:00:30.000,189,11058666,-795,0,1720339229,12640.611898519994,210.29169003000425,54416.12853528 2024-07-07,08:00:31.000,189,11058654,-795,0,1720339230,12640.531062799993,210.30578829000297,54416.02372848 2024-07-07,08:00:32.000,189,11058712,-675,0,1720339231,12640.456963389988,210.36923046000447,54415.97481864 2024-07-07,08:00:33.000,189,11058699,-795,0,1720339232,12640.517590179988,210.4326726299987,54416.01674136001 2024-07-07,08:00:34.000,189,11058701,-795,0,1720339233,12640.591689589994,210.46086915000342,54416.07263832 2024-07-07,08:00:35.000,189,11058688,-795,0,1720339234,12640.564744349998,210.50316392999957,54415.96783152001 2024-07-07,08:00:36.000,189,11058667,-675,0,1720339235,12640.611898519994,210.52431131999765,54415.8560376 2024-07-07,08:00:37.000,189,11058698,-795,0,1720339236,12640.591689589994,210.56660610000108,54415.8560376 2024-07-07,08:00:38.000,189,11058710,-795,0,1720339237,12640.67926161999,210.55955697000172,54415.828089120005 2024-07-07,08:00:39.000,189,11058682,-795,0,1720339238,12640.659052689989,210.59480261999852,54415.897960320006 2024-07-07,08:00:40.000,189,11058684,-795,0,1720339239,12640.67926161999,210.62299914000323,54415.91193456 2024-07-07,08:00:41.000,189,11058730,-795,0,1720339240,12640.645580069999,210.71463783000218,54415.81411488 2024-07-07,08:00:42.000,189,11058692,-795,0,1720339241,12640.659052689989,210.73578522000025,54415.81411488 2024-07-07,08:00:43.000,189,11058692,-795,0,1720339242,12640.672525309994,210.77103087000432,54415.61847552 2024-07-07,08:00:44.000,189,11058711,-795,0,1720339243,12640.726415789999,210.80627652000112,54415.779179280005 2024-07-07,08:00:45.000,189,11058690,-795,0,1720339244,12640.71967947999,210.84152216999792,54415.75123080001 2024-07-07,08:00:46.000,189,11058686,-795,0,1720339245,12640.665788999999,210.8556204300039,54415.58353992001 2024-07-07,08:00:47.000,189,11058685,-795,0,1720339246,12640.632107449994,210.86971869000263,54415.47873312 2024-07-07,08:00:48.000,189,11058711,-795,0,1720339247,12640.652316379994,210.91201346999878,54415.50668160001 2024-07-07,08:00:49.000,189,11058695,-795,0,1720339248,12640.685997929999,210.9543082500022,54415.709308080004 2024-07-07,08:00:50.000,189,11058663,-795,0,1720339249,12640.659052689989,210.9543082500022,54415.611488400005 2024-07-07,08:00:51.000,189,11058708,-795,0,1720339250,12640.685997929999,210.989553899999,54415.562578560006 2024-07-07,08:00:52.000,189,11058704,-795,0,1720339251,12640.685997929999,211.00365215999773,54415.45777176 2024-07-07,08:00:53.000,189,11058660,-795,0,1720339252,12640.645580069999,211.02479955000308,54415.45078464 2024-07-07,08:00:54.000,189,11058712,-795,0,1720339253,12640.611898519994,211.06004519999988,54415.43681040001 2024-07-07,08:00:55.000,189,11058668,-795,0,1720339254,12640.605162209999,211.0882417200046,54415.45078464 2024-07-07,08:00:56.000,189,11058670,-795,0,1720339255,12640.517590179988,211.10938911000267,54415.13636424 2024-07-07,08:00:57.000,189,11058694,-795,0,1720339256,12640.443490769998,211.17988041000353,54415.108415760005 2024-07-07,08:00:58.000,189,11058683,-795,0,1720339257,12640.544535419998,211.17988041000353,54415.31802936001 2024-07-07,08:00:59.000,189,11058741,-795,0,1720339258,12640.531062799993,211.15168388999882,54415.33899072001 2024-07-07,08:01:00.000,189,11058680,-795,0,1720339259,12640.524326489998,211.20807693000097,54415.25514528 2024-07-07,08:01:01.000,189,11058663,-795,0,1720339260,12640.443490769998,211.17283128000417,54415.0175832 2024-07-07,08:01:02.000,189,11058675,-795,0,1720339261,12640.477172319988,211.17988041000353,54415.09444152 2024-07-07,08:01:03.000,189,11058669,-795,0,1720339262,12640.470436009993,211.2362734499984,54415.12239 2024-07-07,08:01:04.000,189,11058662,-795,0,1720339263,12640.463699699998,211.26446997000312,54415.06649304 2024-07-07,08:01:05.000,189,11058700,-795,0,1720339264,12640.504117559998,211.35610866000206,54415.09444152 2024-07-07,08:01:06.000,189,11058726,-795,0,1720339265,12640.524326489998,211.39135430999886,54415.10142864001 2024-07-07,08:01:07.000,189,11058728,-795,0,1720339266,12640.578216969989,211.3843051799995,54415.059505920006 2024-07-07,08:01:08.000,189,11058685,-795,0,1720339267,12640.672525309994,211.4336490900023,54415.0874544 2024-07-07,08:01:09.000,189,11058754,-755,0,1720339268,12640.67926161999,211.41955083000357,54415.038544560004 2024-07-07,08:01:10.000,189,11058686,-795,0,1720339269,12640.672525309994,211.47594386999845,54415.01059608001 2024-07-07,08:01:11.000,189,11058727,-795,0,1720339270,12640.598425899989,211.53938603999995,54414.84989232 2024-07-07,08:01:12.000,189,11058735,-795,0,1720339271,12640.591689589994,211.5957790800021,54414.870853680004 2024-07-07,08:01:13.000,189,11058660,-795,0,1720339272,12640.733152099994,211.66627038000297,54415.00360896001 2024-07-07,08:01:14.000,189,11058716,-795,0,1720339273,12640.733152099994,211.66627038000297,54415.04553168 2024-07-07,08:01:15.000,189,11058715,-715,0,1720339274,12640.78030626999,211.6803686400017,54414.98264760001 2024-07-07,08:01:16.000,189,11058683,-795,0,1720339275,12640.773569959994,211.67331951000233,54415.02457032 2024-07-07,08:01:17.000,189,11058654,-795,0,1720339276,12640.8678783,211.71561428999848,54415.038544560004 2024-07-07,08:01:18.000,189,11058718,-795,0,1720339277,12640.88135091999,211.76495820000127,54415.0175832 2024-07-07,08:01:19.000,189,11058710,-795,0,1720339278,12640.894823539995,211.83544950000214,54415.0175832 2024-07-07,08:01:20.000,189,11058663,-795,0,1720339279,12640.854405679995,211.85659689000022,54414.940724880005 2024-07-07,08:01:21.000,189,11058715,-795,0,1720339280,12640.8678783,211.96233383999788,54414.97566048 2024-07-07,08:01:22.000,189,11058714,-795,0,1720339281,12640.88135091999,211.97643210000388,54415.11540288 2024-07-07,08:01:23.000,189,11058720,-795,0,1720339282,12640.88135091999,211.97643210000388,54415.10142864001 2024-07-07,08:01:24.000,189,11058660,-795,0,1720339283,12640.86114198999,211.99757949000195,54415.07348016 2024-07-07,08:01:25.000,189,11058688,-795,0,1720339284,12640.80051519999,212.0257760099994,54414.947712 2024-07-07,08:01:26.000,189,11058733,-795,0,1720339285,12640.78704258,212.04692340000474,54414.96168624001 2024-07-07,08:01:27.000,189,11058675,-795,0,1720339286,12640.753361029994,212.01872688000003,54414.96168624001 2024-07-07,08:01:28.000,189,11058661,-795,0,1720339287,12640.733152099994,212.0257760099994,54415.01059608001 2024-07-07,08:01:29.000,189,11058723,-795,0,1720339288,12640.71967947999,211.96938297000452,54414.98264760001 2024-07-07,08:01:30.000,189,11058730,-795,0,1720339289,12640.625371139999,211.9270881900011,54414.91277640001 2024-07-07,08:01:31.000,189,11058732,-795,0,1720339290,12640.504117559998,211.905940800003,54414.8079696 2024-07-07,08:01:32.000,189,11058709,-795,0,1720339291,12640.504117559998,211.97643210000388,54414.870853680004 2024-07-07,08:01:33.000,189,11058667,-795,0,1720339292,12640.456963389988,212.0539725300041,54414.773034000005 2024-07-07,08:01:34.000,189,11058682,-795,0,1720339293,12640.423281839998,212.11036556999898,54414.7380984 2024-07-07,08:01:35.000,189,11058694,-795,0,1720339294,12640.430018149993,212.1385620900037,54414.703162800004 2024-07-07,08:01:36.000,189,11058712,-795,0,1720339295,12640.517590179988,212.0892181800009,54414.66822720001 2024-07-07,08:01:37.000,189,11058709,-795,0,1720339296,12640.558008039989,212.0046286200013,54414.64027872 2024-07-07,08:01:38.000,189,11058723,-795,0,1720339297,12640.564744349998,211.95528470999852,54414.69617568001 2024-07-07,08:01:39.000,189,11058708,-795,0,1720339298,12640.571480659994,211.92003906000173,54414.62630448001 2024-07-07,08:01:40.000,189,11058612,-795,0,1720339299,12640.578216969989,211.89889167000365,54414.57040752 2024-07-07,08:01:41.000,189,11058590,-795,0,1720339300,12640.490644939993,211.8777442799983,54414.3538068 2024-07-07,08:01:42.000,189,11058704,-795,0,1720339301,12640.497381249988,211.87069514999894,54414.388742400006 2024-07-07,08:01:43.000,189,11058687,-795,0,1720339302,12640.416545530003,211.8424986300015,54414.32585832 2024-07-07,08:01:44.000,189,11058632,-795,0,1720339303,12640.416545530003,211.81430211000406,54414.2839356 2024-07-07,08:01:45.000,189,11058699,-795,0,1720339304,12640.423281839998,211.8777442799983,54414.43066512001 2024-07-07,08:01:46.000,189,11058712,-795,0,1720339305,12640.355918740002,211.82135124000342,54414.3538068 2024-07-07,08:01:47.000,189,11058703,-795,0,1720339306,12640.369391359993,211.83544950000214,54414.22803864 2024-07-07,08:01:48.000,189,11058602,-795,0,1720339307,12640.403072909998,211.87069514999894,54414.23502576 2024-07-07,08:01:49.000,189,11058652,-795,0,1720339308,12640.342446119997,211.87069514999894,54414.151180320005 2024-07-07,08:01:50.000,189,11058725,-795,0,1720339309,12640.335709810002,211.7931547199987,54414.13021896 2024-07-07,08:01:51.000,189,11058732,-795,0,1720339310,12640.275083020002,211.77905646,54414.01842504 2024-07-07,08:01:52.000,189,11058712,-795,0,1720339311,12640.207719919992,211.75790907000192,54413.94855384 2024-07-07,08:01:53.000,189,11058633,-795,0,1720339312,12640.200983609997,211.81430211000406,54413.90663112001 2024-07-07,08:01:54.000,189,11058690,-795,0,1720339313,12640.268346709992,211.80020384999807,54414.01842504 2024-07-07,08:01:55.000,189,11058683,-795,0,1720339314,12640.275083020002,211.76495820000127,54414.01143792 2024-07-07,08:01:56.000,189,11058610,-795,0,1720339315,12640.221192539997,211.73676168000384,54413.83675992001 2024-07-07,08:01:57.000,189,11058652,-795,0,1720339316,12640.254874090002,211.73676168000384,54413.96252808 2024-07-07,08:01:58.000,189,11058723,-675,0,1720339317,12640.254874090002,211.73676168000384,54413.74592736 2024-07-07,08:01:59.000,189,11058713,-795,0,1720339318,12640.328973499993,211.6803686400017,54413.87169552 2024-07-07,08:02:00.000,189,11058656,-795,0,1720339319,12640.275083020002,211.6803686400017,54413.724966 2024-07-07,08:02:01.000,189,11058710,-795,0,1720339320,12640.281819329997,211.66627038000297,54413.70400464 2024-07-07,08:02:02.000,189,11058715,-755,0,1720339321,12640.328973499993,211.61692647000018,54413.80881144001 2024-07-07,08:02:03.000,189,11058707,-795,0,1720339322,12640.328973499993,211.6310247299989,54413.63413344 2024-07-07,08:02:04.000,189,11058641,-795,0,1720339323,12640.355918740002,211.5957790800021,54413.68304328 2024-07-07,08:02:05.000,189,11058662,-795,0,1720339324,12640.355918740002,211.62397559999954,54413.60618496 2024-07-07,08:02:06.000,189,11058696,-795,0,1720339325,12640.308764569992,211.58168082000338,54413.5153524 2024-07-07,08:02:07.000,189,11058696,-795,0,1720339326,12640.349182429993,211.60282821000146,54413.431506960005 2024-07-07,08:02:08.000,189,11058712,-795,0,1720339327,12640.335709810002,211.58872995000274,54413.53631376 2024-07-07,08:02:09.000,189,11058659,-795,0,1720339328,12640.416545530003,211.62397559999954,54413.47342968001 2024-07-07,08:02:10.000,189,11058732,-795,0,1720339329,12640.376127670002,211.65217212000425,54413.4105456 2024-07-07,08:02:11.000,189,11058726,-795,0,1720339330,12640.362655049998,211.6592212500036,54413.29875168 2024-07-07,08:02:12.000,189,11058663,-795,0,1720339331,12640.362655049998,211.6451229900049,54413.38958424 2024-07-07,08:02:13.000,189,11058626,-795,0,1720339332,12640.335709810002,211.60987734000082,54413.32670016001 2024-07-07,08:02:14.000,189,11058705,-795,0,1720339333,12640.342446119997,211.60282821000146,54413.24984184 2024-07-07,08:02:15.000,189,11058681,-795,0,1720339334,12640.281819329997,211.5957790800021,54413.15900928001 2024-07-07,08:02:16.000,189,11058693,-795,0,1720339335,12640.268346709992,211.62397559999954,54413.096125200005 2024-07-07,08:02:17.000,189,11058669,-795,0,1720339336,12640.349182429993,211.57463169000403,54413.03324112 2024-07-07,08:02:18.000,189,11058688,-795,0,1720339337,12640.403072909998,211.53938603999995,54413.17298352 2024-07-07,08:02:19.000,189,11058702,-795,0,1720339338,12640.355918740002,211.4970912600038,54413.05420248 2024-07-07,08:02:20.000,189,11058640,-795,0,1720339339,12640.322237189997,211.49004213000444,54412.93542144 2024-07-07,08:02:21.000,189,11058673,-795,0,1720339340,12640.167302059992,211.49004213000444,54412.62100104 2024-07-07,08:02:22.000,189,11058607,-795,0,1720339341,12640.302028259997,211.4829929999978,54412.73978208 2024-07-07,08:02:23.000,189,11058672,-795,0,1720339342,12640.335709810002,211.4970912600038,54412.76773056 2024-07-07,08:02:24.000,189,11058659,-795,0,1720339343,12640.281819329997,211.49004213000444,54412.83061464001 2024-07-07,08:02:25.000,189,11058692,-795,0,1720339344,12640.308764569992,211.51118952000252,54412.57907832 2024-07-07,08:02:26.000,189,11058693,-675,0,1720339345,12640.382863979998,211.51118952000252,54412.66292376001 2024-07-07,08:02:27.000,189,11058750,-795,0,1720339346,12640.409809219993,211.51118952000252,54412.73279496001 2024-07-07,08:02:28.000,189,11058730,-795,0,1720339347,12640.416545530003,211.51823865000188,54412.66991088 2024-07-07,08:02:29.000,189,11058635,-795,0,1720339348,12640.423281839998,211.51118952000252,54412.56510408001 2024-07-07,08:02:30.000,189,11058667,-795,0,1720339349,12640.423281839998,211.49004213000444,54412.57907832 2024-07-07,08:02:31.000,189,11058687,-795,0,1720339350,12640.335709810002,211.50414039000316,54412.39042608 2024-07-07,08:02:32.000,189,11058695,-795,0,1720339351,12640.308764569992,211.47594386999845,54412.39741320001 2024-07-07,08:02:33.000,189,11058697,-795,0,1720339352,12640.376127670002,211.4688947399991,54412.4323488 2024-07-07,08:02:34.000,189,11058743,-795,0,1720339353,12640.382863979998,211.4829929999978,54412.474271520005 2024-07-07,08:02:35.000,189,11058715,-795,0,1720339354,12640.328973499993,211.47594386999845,54412.33452912 2024-07-07,08:02:36.000,189,11058690,-795,0,1720339355,12640.342446119997,211.47594386999845,54412.327542000006 2024-07-07,08:02:37.000,189,11058684,-795,0,1720339356,12640.389600289993,211.47594386999845,54412.17382536 2024-07-07,08:02:38.000,189,11058662,-795,0,1720339357,12640.349182429993,211.44069822000165,54412.23670944 2024-07-07,08:02:39.000,189,11058673,-795,0,1720339358,12640.342446119997,211.47594386999845,54412.24369656 2024-07-07,08:02:40.000,189,11058708,-795,0,1720339359,12640.389600289993,211.4125017000042,54412.20177384001 2024-07-07,08:02:41.000,189,11058721,-795,0,1720339360,12640.376127670002,211.40545257000485,54412.03408296001 2024-07-07,08:02:42.000,189,11058711,-795,0,1720339361,12640.342446119997,211.37020692000078,54411.971198880005 2024-07-07,08:02:43.000,189,11058729,-795,0,1720339362,12640.396336600003,211.334961270004,54412.06203144001 2024-07-07,08:02:44.000,189,11058660,-795,0,1720339363,12640.403072909998,211.25742084000376,54411.92927616 2024-07-07,08:02:45.000,189,11058679,-795,0,1720339364,12640.376127670002,211.26446997000312,54411.85940496 2024-07-07,08:02:46.000,189,11058683,-795,0,1720339365,12640.335709810002,211.15873301999818,54411.78254664 2024-07-07,08:02:47.000,189,11058702,-795,0,1720339366,12640.349182429993,211.10938911000267,54411.71966256 2024-07-07,08:02:48.000,189,11058665,-795,0,1720339367,12640.403072909998,211.03184868000244,54411.803508000005 2024-07-07,08:02:49.000,189,11058673,-795,0,1720339368,12640.443490769998,211.01070129000436,54411.824469360006 2024-07-07,08:02:50.000,189,11058707,-795,0,1720339369,12640.463699699998,210.93316086000414,54411.79652088001 2024-07-07,08:02:51.000,189,11058678,-795,0,1720339370,12640.430018149993,210.86971869000263,54411.77555952001 2024-07-07,08:02:52.000,189,11058720,-795,0,1720339371,12640.389600289993,210.82037477999984,54411.56594592 2024-07-07,08:02:53.000,189,11058673,-795,0,1720339372,12640.295291950002,210.79922739000176,54411.370306560006 2024-07-07,08:02:54.000,189,11058689,-795,0,1720339373,12640.322237189997,210.67234304999874,54411.44017776001 2024-07-07,08:02:55.000,189,11058678,-795,0,1720339374,12640.275083020002,210.6300482700026,54411.34235808001 2024-07-07,08:02:56.000,189,11058705,-795,0,1720339375,12640.295291950002,210.4961148000002,54411.22357704001 2024-07-07,08:02:57.000,189,11058692,-795,0,1720339376,12640.315500880002,210.47496741000214,54411.19562856001 2024-07-07,08:02:58.000,189,11058707,-795,0,1720339377,12640.335709810002,210.40447611000127,54411.25851264 2024-07-07,08:02:59.000,189,11058702,-795,0,1720339378,12640.254874090002,210.34103393999976,54411.00697632001 2024-07-07,08:03:00.000,189,11058632,-795,0,1720339379,12640.302028259997,210.27759176999825,54411.083834640005 2024-07-07,08:03:01.000,189,11058686,-795,0,1720339380,12640.295291950002,210.17890394999995,54410.8253112 2024-07-07,08:03:02.000,189,11058668,-795,0,1720339381,12640.241401469997,210.14365830000315,54410.79037560001 2024-07-07,08:03:03.000,189,11058679,-795,0,1720339382,12640.295291950002,210.03792134999821,54410.76242712 2024-07-07,08:03:04.000,189,11058682,-795,0,1720339383,12640.254874090002,209.95333178999863,54410.64364608001 2024-07-07,08:03:05.000,189,11058693,-795,0,1720339384,12640.322237189997,209.89693875000376,54410.72749152 2024-07-07,08:03:06.000,189,11058705,-795,0,1720339385,12640.275083020002,209.78415266999946,54410.62268472001 2024-07-07,08:03:07.000,189,11058675,-795,0,1720339386,12640.295291950002,209.7418578900033,54410.5458264 2024-07-07,08:03:08.000,189,11058640,-795,0,1720339387,12640.335709810002,209.6784157200018,54410.60172336001 2024-07-07,08:03:09.000,189,11058603,-795,0,1720339388,12640.308764569992,209.5938261600022,54410.461980960004 2024-07-07,08:03:10.000,189,11058655,-795,0,1720339389,12640.315500880002,209.5303839900007,54410.40608400001 2024-07-07,08:03:11.000,189,11058661,-795,0,1720339390,12640.322237189997,209.43874530000176,54410.3711484 2024-07-07,08:03:12.000,189,11058683,-795,0,1720339391,12640.214456230002,209.4316961700024,54410.26634160001 2024-07-07,08:03:13.000,189,11058692,-795,0,1720339392,12640.254874090002,209.37530313000025,54410.21044464 2024-07-07,08:03:14.000,189,11058688,-795,0,1720339393,12640.288555639992,209.29776270000002,54410.25935448 2024-07-07,08:03:15.000,189,11058633,-795,0,1720339394,12640.268346709992,209.22727139999915,54410.20345752 2024-07-07,08:03:16.000,189,11058625,-795,0,1720339395,12640.207719919992,209.1356327100002,54410.06371512 2024-07-07,08:03:17.000,189,11058636,-795,0,1720339396,12640.261610399997,209.0862888000047,54410.02179240001 2024-07-07,08:03:18.000,189,11058671,-795,0,1720339397,12640.254874090002,209.0228466300032,54410.056728 2024-07-07,08:03:19.000,189,11058695,-795,0,1720339398,12640.268346709992,208.98760097999912,54409.9868568 2024-07-07,08:03:20.000,189,11058739,-795,0,1720339399,12640.194247300002,208.9100605499989,54409.85410152001 2024-07-07,08:03:21.000,189,11058667,-795,0,1720339400,12640.174038370002,208.88186403000145,54409.8471144 2024-07-07,08:03:22.000,189,11058709,-795,0,1720339401,12640.248137779992,208.8254709899993,54409.95192120001 2024-07-07,08:03:23.000,189,11058713,-795,0,1720339402,12640.254874090002,208.80432360000123,54409.90301136001 2024-07-07,08:03:24.000,189,11058648,-795,0,1720339403,12640.227928849992,208.75497968999844,54409.8471144 2024-07-07,08:03:25.000,189,11058685,-795,0,1720339404,12640.221192539997,208.70563578000292,54409.77025608 2024-07-07,08:03:26.000,189,11058610,-795,0,1720339405,12640.140356819997,208.6774392599982,54409.55365536 2024-07-07,08:03:27.000,189,11058736,-795,0,1720339406,12640.174038370002,208.6633409999995,54409.56762960001 2024-07-07,08:03:28.000,189,11058738,-795,0,1720339407,12640.126884199992,208.58580056999926,54409.59557808001 2024-07-07,08:03:29.000,189,11058676,-795,0,1720339408,12640.106675269992,208.55760405000183,54409.59557808001 2024-07-07,08:03:30.000,189,11058695,-795,0,1720339409,12640.093202650001,208.45186710000416,54409.525706880006 2024-07-07,08:03:31.000,189,11058675,-795,0,1720339410,12640.039312169996,208.4307197099988,54409.41391296 2024-07-07,08:03:32.000,189,11058652,-795,0,1720339411,12640.025839549991,208.40252319000138,54409.42788720001 2024-07-07,08:03:33.000,189,11058690,-795,0,1720339412,12640.099938959997,208.35317927999859,54409.31609328 2024-07-07,08:03:34.000,189,11058602,-795,0,1720339413,12640.059521099996,208.3320318900005,54409.21128648001 2024-07-07,08:03:35.000,189,11058699,-795,0,1720339414,12640.079730029996,208.2967862400037,54409.141415280006 2024-07-07,08:03:36.000,189,11058704,-795,0,1720339415,12639.978685379996,208.21219668000413,54409.01564712001 2024-07-07,08:03:37.000,189,11058690,-795,0,1720339416,12640.025839549991,208.2333440700022,54409.09949256 2024-07-07,08:03:38.000,189,11058733,-795,0,1720339417,12640.120147889997,208.1699019000007,54409.13442816001 2024-07-07,08:03:39.000,189,11058751,-795,0,1720339418,12640.005630619991,208.12760712000454,54408.9387888 2024-07-07,08:03:40.000,189,11058683,-795,0,1720339419,12640.072993720001,208.1064597299992,54409.0785312 2024-07-07,08:03:41.000,189,11058675,-795,0,1720339420,12640.012366930001,208.07826321000175,54408.91782744 2024-07-07,08:03:42.000,189,11058693,-795,0,1720339421,12639.958476449996,208.05006669000431,54408.785072160004 2024-07-07,08:03:43.000,189,11058622,-795,0,1720339422,12639.978685379996,208.0218701699996,54408.6942396 2024-07-07,08:03:44.000,189,11058733,-795,0,1720339423,12640.086466339992,207.95137886999873,54408.77109792 2024-07-07,08:03:45.000,189,11058731,-795,0,1720339424,12640.079730029996,207.94432973999938,54408.79904640001 2024-07-07,08:03:46.000,189,11058704,-795,0,1720339425,12640.072993720001,207.90908409000258,54408.72917520001 2024-07-07,08:03:47.000,189,11058680,-795,0,1720339426,12640.086466339992,207.90203496000322,54408.6243684 2024-07-07,08:03:48.000,189,11058671,-795,0,1720339427,12640.059521099996,207.8879367000045,54408.6942396 2024-07-07,08:03:49.000,189,11058636,-795,0,1720339428,12640.106675269992,207.8879367000045,54408.58943280001 2024-07-07,08:03:50.000,189,11058667,-795,0,1720339429,12640.086466339992,207.81039627000428,54408.52654872 2024-07-07,08:03:51.000,189,11058695,-795,0,1720339430,12640.086466339992,207.81744540000363,54408.47763888 2024-07-07,08:03:52.000,189,11058710,-795,0,1720339431,12640.052784790001,207.79629800999828,54408.351870720006 2024-07-07,08:03:53.000,189,11058680,-795,0,1720339432,12640.066257409992,207.80334713999764,54408.29597376001 2024-07-07,08:03:54.000,189,11058708,-795,0,1720339433,12640.106675269992,207.78219974999956,54408.52654872 2024-07-07,08:03:55.000,189,11058671,-795,0,1720339434,12640.120147889997,207.7751506200002,54408.47763888 2024-07-07,08:03:56.000,189,11058692,-795,0,1720339435,12640.133620510001,207.7610523600015,54408.44270328001 2024-07-07,08:03:57.000,189,11058692,-795,0,1720339436,12640.086466339992,207.7258067100047,54408.22610256001 2024-07-07,08:03:58.000,189,11058645,-795,0,1720339437,12640.113411580001,207.69761018999998,54408.29597376001 2024-07-07,08:03:59.000,189,11058688,-795,0,1720339438,12640.147093129992,207.7610523600015,54408.37283208001 2024-07-07,08:04:00.000,189,11058689,-795,0,1720339439,12640.099938959997,207.70465931999934,54408.14924424 2024-07-07,08:04:01.000,189,11058707,-795,0,1720339440,12640.079730029996,207.7258067100047,54408.27501240001 2024-07-07,08:04:02.000,189,11058699,-795,0,1720339441,12640.174038370002,207.69056106000062,54408.25405104001 2024-07-07,08:04:03.000,189,11058688,-795,0,1720339442,12640.248137779992,207.69056106000062,54408.37283208001 2024-07-07,08:04:04.000,189,11058685,-795,0,1720339443,12640.241401469997,207.68351193000126,54408.34488360001 2024-07-07,08:04:05.000,189,11058707,-795,0,1720339444,12640.248137779992,207.70465931999934,54408.27501240001 2024-07-07,08:04:06.000,189,11058683,-795,0,1720339445,12640.275083020002,207.68351193000126,54408.184179840006 2024-07-07,08:04:07.000,189,11058725,-795,0,1720339446,12640.308764569992,207.69761018999998,54408.114308640004 2024-07-07,08:04:08.000,189,11058738,-795,0,1720339447,12640.328973499993,207.69056106000062,54408.15623136001 2024-07-07,08:04:09.000,189,11058711,-795,0,1720339448,12640.248137779992,207.66941367000254,54407.995527600004 2024-07-07,08:04:10.000,189,11058678,-795,0,1720339449,12640.328973499993,207.64121714999783,54408.08636016001 2024-07-07,08:04:11.000,189,11058687,-795,0,1720339450,12640.322237189997,207.63416801999847,54408.05142456 2024-07-07,08:04:12.000,189,11058723,-515,0,1720339451,12640.369391359993,207.6271188899991,54408.163218480004 2024-07-07,08:04:13.000,189,11058719,-795,0,1720339452,12640.362655049998,207.66236454000318,54408.05841168001 2024-07-07,08:04:14.000,189,11058697,-795,0,1720339453,12640.396336600003,207.64121714999783,54408.03745032001 2024-07-07,08:04:15.000,189,11058721,-795,0,1720339454,12640.389600289993,207.60597150000103,54408.02347608 2024-07-07,08:04:16.000,189,11058717,-795,0,1720339455,12640.423281839998,207.58482411000296,54407.897707920005 2024-07-07,08:04:17.000,189,11058708,-795,0,1720339456,12640.430018149993,207.69761018999998,54407.83482384 2024-07-07,08:04:18.000,189,11058704,-795,0,1720339457,12640.537799109989,207.7117084499987,54407.967579120006 2024-07-07,08:04:19.000,189,11058700,-795,0,1720339458,12640.490644939993,207.74695410000277,54407.93963064001 2024-07-07,08:04:20.000,189,11058731,-795,0,1720339459,12640.524326489998,207.71875757999806,54407.98854048001 2024-07-07,08:04:21.000,189,11058714,-795,0,1720339460,12640.376127670002,207.6764628000019,54407.86277232 2024-07-07,08:04:22.000,189,11058667,-795,0,1720339461,12640.376127670002,207.6764628000019,54407.86277232 2024-07-07,08:04:23.000,189,11058733,-795,0,1720339462,12640.430018149993,207.69761018999998,54407.84181096001 2024-07-07,08:04:24.000,189,11058698,-795,0,1720339463,12640.483908629998,207.64826628000446,54407.90469504 2024-07-07,08:04:25.000,189,11058681,-795,0,1720339464,12640.463699699998,207.7117084499987,54407.97456624 2024-07-07,08:04:26.000,189,11058683,-795,0,1720339465,12640.504117559998,207.69761018999998,54407.91866928001 2024-07-07,08:04:27.000,189,11058652,-795,0,1720339466,12640.497381249988,207.69761018999998,54407.946617760004 2024-07-07,08:04:28.000,189,11058672,-795,0,1720339467,12640.558008039989,207.71875757999806,54407.98854048001 2024-07-07,08:04:29.000,189,11058712,-795,0,1720339468,12640.524326489998,207.75400323000213,54407.967579120006 2024-07-07,08:04:30.000,189,11058698,-795,0,1720339469,12640.605162209999,207.75400323000213,54407.90469504 2024-07-07,08:04:31.000,189,11058663,-795,0,1720339470,12640.558008039989,207.74695410000277,54407.69508144 2024-07-07,08:04:32.000,189,11058701,-795,0,1720339471,12640.611898519994,207.69761018999998,54407.799888240006 2024-07-07,08:04:33.000,189,11058679,-795,0,1720339472,12640.69947054999,207.69056106000062,54407.87674656 2024-07-07,08:04:34.000,189,11058694,-795,0,1720339473,12640.645580069999,207.66236454000318,54407.83482384 2024-07-07,08:04:35.000,189,11058677,-795,0,1720339474,12640.726415789999,207.66941367000254,54407.93264352 2024-07-07,08:04:36.000,189,11058712,-795,0,1720339475,12640.746624719999,207.63416801999847,54407.84181096001 2024-07-07,08:04:37.000,189,11058686,-795,0,1720339476,12640.73988840999,207.65531541000382,54407.848798080006 2024-07-07,08:04:38.000,189,11058723,-795,0,1720339477,12640.78704258,207.65531541000382,54407.86277232 2024-07-07,08:04:39.000,189,11058736,-795,0,1720339478,12640.80051519999,207.66236454000318,54407.83482384 2024-07-07,08:04:40.000,189,11058693,-795,0,1720339479,12640.86114198999,207.62006975999975,54407.848798080006 2024-07-07,08:04:41.000,189,11058744,-795,0,1720339480,12640.88135091999,207.62006975999975,54407.88373368 2024-07-07,08:04:42.000,189,11058689,-795,0,1720339481,12640.773569959994,207.5777749800036,54407.730017040005 2024-07-07,08:04:43.000,189,11058707,-795,0,1720339482,12640.813987819995,207.54957845999888,54407.82084960001 2024-07-07,08:04:44.000,189,11058656,-795,0,1720339483,12640.96892295,207.50023455000337,54407.90469504 2024-07-07,08:04:45.000,189,11058645,-795,0,1720339484,12640.915032469995,207.50023455000337,54407.9256564 2024-07-07,08:04:46.000,189,11058678,-795,0,1720339485,12640.90155984999,207.4649888999993,54407.799888240006 2024-07-07,08:04:47.000,189,11058698,-795,0,1720339486,12640.88135091999,207.45793976999994,54407.74399128 2024-07-07,08:04:48.000,189,11058679,-795,0,1720339487,12640.94197770999,207.39449759999843,54407.799888240006 2024-07-07,08:04:49.000,189,11058718,-795,0,1720339488,12640.88808723,207.3310554300042,54407.70905568 2024-07-07,08:04:50.000,189,11058686,-795,0,1720339489,12640.94871402,207.21122022000054,54407.81386248 2024-07-07,08:04:51.000,189,11058686,-795,0,1720339490,12640.96892295,207.19712196000182,54407.82084960001 2024-07-07,08:04:52.000,189,11058698,-795,0,1720339491,12640.995868189995,207.1548271799984,54407.799888240006 2024-07-07,08:04:53.000,189,11058702,-795,0,1720339492,12640.995868189995,207.11253240000224,54407.70905568 2024-07-07,08:04:54.000,189,11058712,-795,0,1720339493,12640.96892295,207.04909023000073,54407.6461716 2024-07-07,08:04:55.000,189,11058743,-795,0,1720339494,12640.94197770999,207.02794284000265,54407.65315872001 2024-07-07,08:04:56.000,189,11058708,-795,0,1720339495,12640.975659259995,206.9715498000005,54407.59726176 2024-07-07,08:04:57.000,189,11058714,-795,0,1720339496,12640.96892295,206.91515675999835,54407.5763004 2024-07-07,08:04:58.000,189,11058726,-795,0,1720339497,12641.02954974,206.84466546000476,54407.632197360006 2024-07-07,08:04:59.000,189,11058700,-795,0,1720339498,12641.02954974,206.7741741600039,54407.63918448 2024-07-07,08:05:00.000,189,11058666,-795,0,1720339499,12641.00934081,206.7107319900024,54407.5763004 2024-07-07,08:05:01.000,189,11058691,-795,0,1720339500,12640.86114198999,206.68253546999767,54407.226944400005 2024-07-07,08:05:02.000,189,11058667,-795,0,1720339501,12640.935241399995,206.60499504000472,54407.40860952 2024-07-07,08:05:03.000,189,11058663,-795,0,1720339502,12640.88135091999,206.59089677999873,54407.31777696001 2024-07-07,08:05:04.000,189,11058649,-795,0,1720339503,12640.86114198999,206.56974939000065,54407.30380272 2024-07-07,08:05:05.000,189,11058714,-795,0,1720339504,12640.854405679995,206.49925808999978,54407.26188 2024-07-07,08:05:06.000,189,11058693,-795,0,1720339505,12640.76009733999,206.4781107000017,54407.010343680005 2024-07-07,08:05:07.000,189,11058685,-795,0,1720339506,12640.88135091999,206.42171765999956,54407.129124720006 2024-07-07,08:05:08.000,189,11058723,-795,0,1720339507,12640.955450329995,206.3794228800034,54407.25489288 2024-07-07,08:05:09.000,189,11058679,-795,0,1720339508,12640.88808723,206.34417722999933,54407.21995728001 2024-07-07,08:05:10.000,189,11058679,-795,0,1720339509,12640.86114198999,206.33712809999997,54407.07322776 2024-07-07,08:05:11.000,189,11058731,-795,0,1720339510,12640.854405679995,206.3159807100019,54407.12213760001 2024-07-07,08:05:12.000,189,11058664,-795,0,1720339511,12640.88135091999,206.2666367999991,54407.157073200004 2024-07-07,08:05:13.000,189,11058739,-795,0,1720339512,12640.935241399995,206.2525385400004,54407.18502168 2024-07-07,08:05:14.000,189,11058688,-795,0,1720339513,12640.96218663999,206.21024376000423,54407.1920088 2024-07-07,08:05:15.000,189,11058674,-795,0,1720339514,12640.94197770999,206.21024376000423,54407.16406032 2024-07-07,08:05:16.000,189,11058633,-795,0,1720339515,12640.96892295,206.19614549999824,54407.16406032 2024-07-07,08:05:17.000,189,11058677,-795,0,1720339516,12640.90829616,206.132703330004,54406.91252400001 2024-07-07,08:05:18.000,189,11058718,-795,0,1720339517,12640.92176877999,206.08335942000122,54406.905536879996 2024-07-07,08:05:19.000,189,11058635,-795,0,1720339518,12640.96892295,206.08335942000122,54407.00335656001 2024-07-07,08:05:20.000,189,11058646,-795,0,1720339519,12640.96218663999,206.04106463999778,54406.96842096 2024-07-07,08:05:21.000,189,11058643,-795,0,1720339520,12640.894823539995,205.99876986000163,54406.89854976 2024-07-07,08:05:22.000,189,11058685,-755,0,1720339521,12640.94197770999,206.01286812000035,54406.891562640005 2024-07-07,08:05:23.000,189,11058697,-795,0,1720339522,12640.98239556999,205.90008204000333,54406.940472480004 2024-07-07,08:05:24.000,189,11058691,-795,0,1720339523,12641.00934081,205.80844335000438,54406.93348536001 2024-07-07,08:05:25.000,189,11058677,-795,0,1720339524,12640.96218663999,205.80139421999775,54406.83566568001 2024-07-07,08:05:26.000,189,11058739,-795,0,1720339525,12640.96218663999,205.75205031000223,54406.68893616 2024-07-07,08:05:27.000,189,11058644,-795,0,1720339526,12640.96218663999,205.7097555299988,54406.71688464001 2024-07-07,08:05:28.000,189,11058697,-795,0,1720339527,12641.00934081,205.66746075000265,54406.75880736 2024-07-07,08:05:29.000,189,11058721,-795,0,1720339528,12640.98239556999,205.63221509999858,54406.723871760005 2024-07-07,08:05:30.000,189,11058686,-795,0,1720339529,12640.975659259995,205.63221509999858,54406.626052080006 2024-07-07,08:05:31.000,189,11058695,-795,0,1720339530,12641.016077119995,205.55467466999835,54406.71688464001 2024-07-07,08:05:32.000,189,11058680,-795,0,1720339531,12641.056494979995,205.47008510999876,54406.723871760005 2024-07-07,08:05:33.000,189,11058715,-795,0,1720339532,12641.04302235999,205.43483946000197,54406.8077172 2024-07-07,08:05:34.000,189,11058713,-795,0,1720339533,12641.04975867,205.3643481600011,54406.68194904 2024-07-07,08:05:35.000,189,11058680,-795,0,1720339534,12641.04302235999,205.3643481600011,54406.70989752 2024-07-07,08:05:36.000,189,11058716,-795,0,1720339535,12641.06323128999,205.2656603400028,54406.605090720004 2024-07-07,08:05:37.000,189,11058704,-795,0,1720339536,12641.04975867,205.15992338999786,54406.605090720004 2024-07-07,08:05:38.000,189,11058725,-795,0,1720339537,12641.096912839996,205.1669725200045,54406.58412936 2024-07-07,08:05:39.000,189,11058713,-795,0,1720339538,12641.177748559996,205.0541864400002,54406.65400056 2024-07-07,08:05:40.000,189,11058667,-795,0,1720339539,12641.19122118,205.01189166000404,54406.65400056 2024-07-07,08:05:41.000,189,11058668,-795,0,1720339540,12641.17101225,204.92025296999782,54406.58412936 2024-07-07,08:05:42.000,189,11058725,-795,0,1720339541,12641.164275939991,204.87795819000166,54406.458361200006 2024-07-07,08:05:43.000,189,11058717,-795,0,1720339542,12641.144067009991,204.81451602000016,54406.4234256 2024-07-07,08:05:44.000,189,11058703,-795,0,1720339543,12641.144067009991,204.772221240004,54406.402464239996 2024-07-07,08:05:45.000,189,11058725,-795,0,1720339544,12641.15080332,204.70172994000313,54406.339580160005 2024-07-07,08:05:46.000,189,11058705,-795,0,1720339545,12641.19122118,204.64533690000098,54406.3186188 2024-07-07,08:05:47.000,189,11058770,-795,0,1720339546,12641.278793209996,204.58189472999948,54406.37451576 2024-07-07,08:05:48.000,189,11058665,-795,0,1720339547,12641.299002139996,204.50435429999925,54406.36752864 2024-07-07,08:05:49.000,189,11058685,-795,0,1720339548,12641.319211069997,204.3633717000048,54406.32560592 2024-07-07,08:05:50.000,189,11058716,-795,0,1720339549,12641.319211069997,204.37042083000415,54406.30464456 2024-07-07,08:05:51.000,189,11058684,-795,0,1720339550,12641.278793209996,204.32812605000072,54406.19285064001 2024-07-07,08:05:52.000,189,11058728,-795,0,1720339551,12641.265320589991,204.27878213999793,54406.18586352 2024-07-07,08:05:53.000,189,11058665,-795,0,1720339552,12641.373101550002,204.23648736000177,54406.234773359996 2024-07-07,08:05:54.000,189,11058703,-795,0,1720339553,12641.406783099992,204.1659960600009,54406.33259304001 2024-07-07,08:05:55.000,189,11058697,-795,0,1720339554,12641.373101550002,204.08845563000068,54406.25573472 2024-07-07,08:05:56.000,189,11058702,-795,0,1720339555,12641.379837859997,204.0179643299998,54406.18586352 2024-07-07,08:05:57.000,189,11058625,-795,0,1720339556,12641.420255719997,204.01091520000045,54406.234773359996 2024-07-07,08:05:58.000,189,11058702,-795,0,1720339557,12641.453937270002,203.98271868000302,54406.234773359996 2024-07-07,08:05:59.000,189,11058716,-795,0,1720339558,12641.514564060002,204.0179643299998,54406.21381200001 2024-07-07,08:06:00.000,189,11058678,-795,0,1720339559,12641.366365239992,203.93337477000023,54405.94131432 2024-07-07,08:06:01.000,189,11058703,-795,0,1720339560,12641.501091439997,203.98271868000302,54406.22778624 2024-07-07,08:06:02.000,189,11058668,-795,0,1720339561,12641.467409889992,203.99681694000174,54406.20682488 2024-07-07,08:06:03.000,189,11058658,-795,0,1720339562,12641.595399780002,203.97566955000366,54406.339580160005 2024-07-07,08:06:04.000,189,11058716,-795,0,1720339563,12641.662762879998,203.9404238999996,54406.40945136001 2024-07-07,08:06:05.000,189,11058680,-795,0,1720339564,12641.649290259993,203.9545221599983,54406.38150288001 2024-07-07,08:06:06.000,189,11058674,-795,0,1720339565,12641.635817640003,203.99681694000174,54406.32560592 2024-07-07,08:06:07.000,189,11058675,-795,0,1720339566,12641.662762879998,203.98976781000238,54406.43041272001 2024-07-07,08:06:08.000,189,11058698,-795,0,1720339567,12641.629081329993,204.01091520000045,54406.269708960004 2024-07-07,08:06:09.000,189,11058720,-795,0,1720339568,12641.730125979993,204.03206258999853,54406.51425816 2024-07-07,08:06:10.000,189,11058691,-795,0,1720339569,12641.723389669998,204.07435737000196,54406.59810360001 2024-07-07,08:06:11.000,189,11058663,-795,0,1720339570,12641.777280149989,204.06025911000324,54406.54919376001 2024-07-07,08:06:12.000,189,11058675,-795,0,1720339571,12641.730125979993,204.07435737000196,54406.39547712 2024-07-07,08:06:13.000,189,11058648,-795,0,1720339572,12641.757071219989,204.09550476000004,54406.47233544 2024-07-07,08:06:14.000,189,11058679,-795,0,1720339573,12641.797489079989,204.08845563000068,54406.61207784 2024-07-07,08:06:15.000,189,11058708,-795,0,1720339574,12641.851379559994,204.0673082400026,54406.58412936 2024-07-07,08:06:16.000,189,11058690,-795,0,1720339575,12641.777280149989,204.07435737000196,54406.6330392 2024-07-07,08:06:17.000,189,11058721,-795,0,1720339576,12641.864852179999,204.0391117199979,54406.6330392 2024-07-07,08:06:18.000,189,11058708,-795,0,1720339577,12641.945687899999,204.05320998000388,54406.81470432001 2024-07-07,08:06:19.000,189,11058685,-795,0,1720339578,12641.932215279994,204.03206258999853,54406.82867856 2024-07-07,08:06:20.000,189,11058680,-795,0,1720339579,12641.95916051999,204.0673082400026,54406.80073008 2024-07-07,08:06:21.000,189,11058623,-795,0,1720339580,12641.905270039999,204.06025911000324,54406.64701344001 2024-07-07,08:06:22.000,189,11058598,-795,0,1720339581,12641.992842069994,204.03206258999853,54406.70989752 2024-07-07,08:06:23.000,189,11058695,-795,0,1720339582,12641.96589683,204.07435737000196,54406.8077172 2024-07-07,08:06:24.000,189,11058665,-795,0,1720339583,12641.89853372999,204.03206258999853,54406.82867856 2024-07-07,08:06:25.000,189,11058663,-795,0,1720339584,12641.891797419994,203.98976781000238,54406.81470432001 2024-07-07,08:06:26.000,189,11058688,-795,0,1720339585,12641.824434319999,203.97566955000366,54406.793742960006 2024-07-07,08:06:27.000,189,11058679,-795,0,1720339586,12641.858115869989,203.93337477000023,54406.81470432001 2024-07-07,08:06:28.000,189,11058657,-795,0,1720339587,12641.858115869989,203.96157128999766,54406.91252400001 2024-07-07,08:06:29.000,189,11058621,-795,0,1720339588,12641.912006349994,203.9192765100015,54406.793742960006 2024-07-07,08:06:30.000,189,11058722,-795,0,1720339589,12641.89853372999,203.89812912000343,54406.89854976 2024-07-07,08:06:31.000,189,11058739,-795,0,1720339590,12641.851379559994,203.84878521000064,54406.737845999996 2024-07-07,08:06:32.000,189,11058647,-795,0,1720339591,12641.891797419994,203.8064904300045,54406.8077172 2024-07-07,08:06:33.000,189,11058697,-795,0,1720339592,12641.905270039999,203.77124478000042,54406.91252400001 2024-07-07,08:06:34.000,189,11058692,-795,0,1720339593,12641.97936944999,203.6937043500002,54406.98239520001 2024-07-07,08:06:35.000,189,11058698,-795,0,1720339594,12641.97936944999,203.61616391999996,54406.98239520001 2024-07-07,08:06:36.000,189,11058639,-795,0,1720339595,12641.945687899999,203.61616391999996,54406.91951112 2024-07-07,08:06:37.000,189,11058690,-795,0,1720339596,12641.864852179999,203.5597708799978,54406.68194904 2024-07-07,08:06:38.000,189,11058632,-795,0,1720339597,12641.925478969999,203.50337784000294,54406.8077172 2024-07-07,08:06:39.000,189,11058705,-795,0,1720339598,12641.972633139994,203.4469848000008,54406.8775884 2024-07-07,08:06:40.000,189,11058696,-795,0,1720339599,12641.93895158999,203.37649349999992,54406.891562640005 2024-07-07,08:06:41.000,189,11058599,-795,0,1720339600,12641.945687899999,203.3271495900044,54406.84963992 2024-07-07,08:06:42.000,189,11058704,-795,0,1720339601,12641.96589683,203.24960916000418,54406.91252400001 2024-07-07,08:06:43.000,189,11058700,-795,0,1720339602,12642.013050999994,203.17206873000396,54407.010343680005 2024-07-07,08:06:44.000,189,11058630,-795,0,1720339603,12642.06694148,203.1156756900018,54407.03130504001 2024-07-07,08:06:45.000,189,11058643,-795,0,1720339604,12641.992842069994,203.09452830000373,54407.03130504001 2024-07-07,08:06:46.000,189,11058713,-795,0,1720339605,12641.972633139994,202.94649657000264,54406.905536879996 2024-07-07,08:06:47.000,189,11058705,-795,0,1720339606,12641.972633139994,202.97469309000007,54406.940472480004 2024-07-07,08:06:48.000,189,11058668,-795,0,1720339607,12641.992842069994,202.88305440000113,54407.059253520005 2024-07-07,08:06:49.000,189,11058706,-795,0,1720339608,12641.97936944999,202.8055139700009,54407.03130504001 2024-07-07,08:06:50.000,189,11058713,-795,0,1720339609,12641.885061109999,202.7420717999994,54406.98239520001 2024-07-07,08:06:51.000,189,11058700,-795,0,1720339610,12641.89853372999,202.67158049999853,54406.98239520001 2024-07-07,08:06:52.000,189,11058681,-795,0,1720339611,12641.905270039999,202.65043311000045,54407.02431792 2024-07-07,08:06:53.000,189,11058651,-795,0,1720339612,12641.844643249999,202.58699093999894,54406.95444672001 2024-07-07,08:06:54.000,189,11058714,-795,0,1720339613,12641.864852179999,202.53059790000407,54406.96842096 2024-07-07,08:06:55.000,189,11058663,-795,0,1720339614,12641.858115869989,202.48830312000064,54406.891562640005 2024-07-07,08:06:56.000,189,11058686,-795,0,1720339615,12641.824434319999,202.41781181999977,54406.891562640005 2024-07-07,08:06:57.000,189,11058711,-795,0,1720339616,12641.824434319999,202.37551704000361,54406.87060128 2024-07-07,08:06:58.000,189,11058695,-795,0,1720339617,12641.844643249999,202.34027138999954,54406.92649824 2024-07-07,08:06:59.000,189,11058715,-795,0,1720339618,12641.837906939989,202.31912400000147,54406.96842096 2024-07-07,08:07:00.000,189,11058660,-795,0,1720339619,12641.797489079989,202.29092748000403,54406.91951112 2024-07-07,08:07:01.000,189,11058643,-795,0,1720339620,12641.716653359988,202.24158357000124,54406.737845999996 2024-07-07,08:07:02.000,189,11058681,-795,0,1720339621,12641.696444429988,202.14289575000294,54406.80073008 2024-07-07,08:07:03.000,189,11058659,-795,0,1720339622,12641.602136089998,202.1006009699995,54406.723871760005 2024-07-07,08:07:04.000,189,11058732,-795,0,1720339623,12641.676235499988,202.04420793000463,54406.86361416001 2024-07-07,08:07:05.000,189,11058715,-795,0,1720339624,12641.696444429988,202.0019131500012,54406.84963992 2024-07-07,08:07:06.000,189,11058680,-795,0,1720339625,12641.649290259993,201.9384709799997,54406.83566568001 2024-07-07,08:07:07.000,189,11058717,-795,0,1720339626,12641.642553949998,201.9032253300029,54406.70989752 2024-07-07,08:07:08.000,189,11058629,-795,0,1720339627,12641.676235499988,201.8397831600014,54406.737845999996 2024-07-07,08:07:09.000,189,11058638,-795,0,1720339628,12641.669499189993,201.81158664000395,54406.723871760005 2024-07-07,08:07:10.000,189,11058624,-795,0,1720339629,12641.608872399993,201.7551936000018,54406.674961920005 2024-07-07,08:07:11.000,189,11058717,-795,0,1720339630,12641.541509299997,201.6917514300003,54406.57714224001 2024-07-07,08:07:12.000,189,11058701,-795,0,1720339631,12641.575190850002,201.68470230000094,54406.54220664 2024-07-07,08:07:13.000,189,11058692,-795,0,1720339632,12641.642553949998,201.61421100000007,54406.737845999996 2024-07-07,08:07:14.000,189,11058659,-795,0,1720339633,12641.649290259993,201.57896535000327,54406.76579448001 2024-07-07,08:07:15.000,189,11058694,-795,0,1720339634,12641.629081329993,201.56486709000455,54406.73085888 2024-07-07,08:07:16.000,189,11058692,-795,0,1720339635,12641.629081329993,201.53667056999984,54406.68194904 2024-07-07,08:07:17.000,189,11058632,-795,0,1720339636,12641.642553949998,201.45208101000026,54406.68194904 2024-07-07,08:07:18.000,189,11058694,-795,0,1720339637,12641.656026569988,201.43798275000154,54406.68194904 2024-07-07,08:07:19.000,189,11058671,-795,0,1720339638,12641.662762879998,201.43093362000218,54406.68194904 2024-07-07,08:07:20.000,189,11058706,-795,0,1720339639,12641.575190850002,201.36749145000067,54406.58412936 2024-07-07,08:07:21.000,189,11058688,-795,0,1720339640,12641.615608710003,201.3956879699981,54406.54919376001 2024-07-07,08:07:22.000,189,11058658,-795,0,1720339641,12641.709917049993,201.3604423200013,54406.7029104 2024-07-07,08:07:23.000,189,11058693,-795,0,1720339642,12641.736862289988,201.30404927999916,54406.723871760005 2024-07-07,08:07:24.000,189,11058630,-795,0,1720339643,12641.743598599998,201.2335579799983,54406.737845999996 2024-07-07,08:07:25.000,189,11058662,-795,0,1720339644,12641.790752769994,201.2335579799983,54406.75880736 2024-07-07,08:07:26.000,189,11058674,-795,0,1720339645,12641.784016459998,201.19126320000214,54406.69592328001 2024-07-07,08:07:27.000,189,11058718,-795,0,1720339646,12641.757071219989,201.13487016,54406.674961920005 2024-07-07,08:07:28.000,189,11058685,-795,0,1720339647,12641.790752769994,201.13487016,54406.83566568001 2024-07-07,08:07:29.000,189,11058678,-795,0,1720339648,12641.817698009989,201.12077190000127,54406.80073008 2024-07-07,08:07:30.000,189,11058683,-795,0,1720339649,12641.790752769994,201.02208408000297,54406.84963992 2024-07-07,08:07:31.000,189,11058725,-795,0,1720339650,12641.831170629994,201.0150349500036,54406.75880736 2024-07-07,08:07:32.000,189,11058663,-795,0,1720339651,12641.871588489994,200.9868384299989,54406.85662704 2024-07-07,08:07:33.000,189,11058684,-795,0,1720339652,12641.885061109999,201.0150349500036,54406.842652800005 2024-07-07,08:07:34.000,189,11058717,-795,0,1720339653,12641.885061109999,201.00798582000425,54406.86361416001 2024-07-07,08:07:35.000,189,11058690,-795,0,1720339654,12641.912006349994,201.02913321000233,54406.76579448001 2024-07-07,08:07:36.000,189,11058681,-795,0,1720339655,12641.864852179999,200.96569104000082,54406.78675584001 2024-07-07,08:07:37.000,189,11058715,-795,0,1720339656,12641.93895158999,200.92339626000467,54406.8077172 2024-07-07,08:07:38.000,189,11058678,-795,0,1720339657,12641.952424209994,200.89519973999995,54406.905536879996 2024-07-07,08:07:39.000,189,11058706,-795,0,1720339658,12641.98610576,200.85995409000316,54406.91951112 2024-07-07,08:07:40.000,189,11058618,-795,0,1720339659,12641.98610576,200.84585583000444,54406.905536879996 2024-07-07,08:07:41.000,189,11058658,-795,0,1720339660,12641.925478969999,200.82470843999909,54406.66098768 2024-07-07,08:07:42.000,189,11058659,-795,0,1720339661,12641.878324799989,200.85995409000316,54406.737845999996 2024-07-07,08:07:43.000,189,11058683,-795,0,1720339662,12641.905270039999,200.803561050001,54406.84963992 2024-07-07,08:07:44.000,189,11058721,-795,0,1720339663,12641.824434319999,200.77536453000357,54406.84963992 2024-07-07,08:07:45.000,189,11058672,-795,0,1720339664,12641.790752769994,200.803561050001,54406.75182024 2024-07-07,08:07:46.000,189,11058694,-795,0,1720339665,12641.696444429988,200.77536453000357,54406.64002632 2024-07-07,08:07:47.000,189,11058695,-795,0,1720339666,12641.777280149989,200.71897149000142,54406.73085888 2024-07-07,08:07:48.000,189,11058626,-795,0,1720339667,12641.777280149989,200.71897149000142,54406.842652800005 2024-07-07,08:07:49.000,189,11058680,-795,0,1720339668,12641.763807529998,200.73306975000014,54406.83566568001 2024-07-07,08:07:50.000,189,11058734,-795,0,1720339669,12641.804225389998,200.73306975000014,54406.87060128 2024-07-07,08:07:51.000,189,11058722,-795,0,1720339670,12641.696444429988,200.72602062000078,54406.69592328001 2024-07-07,08:07:52.000,189,11058697,-795,0,1720339671,12641.696444429988,200.6555293199999,54406.66797480001 2024-07-07,08:07:53.000,189,11058675,-795,0,1720339672,12641.770543839993,200.690774970004,54406.85662704 2024-07-07,08:07:54.000,189,11058685,-795,0,1720339673,12641.743598599998,200.6555293199999,54406.91951112 2024-07-07,08:07:55.000,189,11058700,-795,0,1720339674,12641.682971809998,200.6414310600012,54406.84963992 2024-07-07,08:07:56.000,189,11058638,-795,0,1720339675,12641.696444429988,200.66257844999927,54406.78675584001 2024-07-07,08:07:57.000,189,11058706,-795,0,1720339676,12641.689708119993,200.64848019000056,54406.75182024 2024-07-07,08:07:58.000,189,11058670,-795,0,1720339677,12641.669499189993,200.63438193000184,54406.82867856 2024-07-07,08:07:59.000,189,11058709,-795,0,1720339678,12641.696444429988,200.64848019000056,54406.891562640005 2024-07-07,08:08:00.000,189,11058655,-795,0,1720339679,12641.703180739998,200.5568415000016,54406.905536879996 2024-07-07,08:08:01.000,189,11058651,-795,0,1720339680,12641.696444429988,200.56389063000097,54406.84963992 2024-07-07,08:08:02.000,189,11058677,-795,0,1720339681,12641.696444429988,200.48635020000074,54406.80073008 2024-07-07,08:08:03.000,189,11058664,-795,0,1720339682,12641.736862289988,200.50749758999882,54406.891562640005 2024-07-07,08:08:04.000,189,11058665,-795,0,1720339683,12641.642553949998,200.51454671999818,54406.82867856 2024-07-07,08:08:05.000,189,11058726,-795,0,1720339684,12641.723389669998,200.4933993300001,54406.83566568001 2024-07-07,08:08:06.000,189,11058692,-795,0,1720339685,12641.730125979993,200.48635020000074,54406.793742960006 2024-07-07,08:08:07.000,189,11058680,-795,0,1720339686,12641.730125979993,200.48635020000074,54406.8775884 2024-07-07,08:08:08.000,189,11058665,-795,0,1720339687,12641.736862289988,200.4581536800033,54406.9474596 2024-07-07,08:08:09.000,189,11058703,-795,0,1720339688,12641.763807529998,200.43700628999795,54406.89854976 2024-07-07,08:08:10.000,189,11058706,-795,0,1720339689,12641.743598599998,200.40880977000052,54406.905536879996 2024-07-07,08:08:11.000,189,11058667,-795,0,1720339690,12641.763807529998,200.40176064000116,54406.891562640005 2024-07-07,08:08:12.000,189,11058648,-795,0,1720339691,12641.824434319999,200.35946585999773,54406.99636944 2024-07-07,08:08:13.000,189,11058624,-795,0,1720339692,12641.790752769994,200.37356412000372,54406.93348536001 2024-07-07,08:08:14.000,189,11058684,-795,0,1720339693,12641.804225389998,200.31717108000157,54406.95444672001 2024-07-07,08:08:15.000,189,11058697,-795,0,1720339694,12641.770543839993,200.35946585999773,54406.91252400001 2024-07-07,08:08:16.000,189,11058701,-795,0,1720339695,12641.804225389998,200.30307282000285,54407.00335656001 2024-07-07,08:08:17.000,189,11058642,-795,0,1720339696,12641.824434319999,200.3312693400003,54406.93348536001 2024-07-07,08:08:18.000,189,11058737,-795,0,1720339697,12641.878324799989,200.30307282000285,54407.157073200004 2024-07-07,08:08:19.000,189,11058707,-795,0,1720339698,12641.925478969999,200.2960236900035,54407.1920088 2024-07-07,08:08:20.000,189,11058652,-795,0,1720339699,12641.912006349994,200.2114341300039,54407.23393152 2024-07-07,08:08:21.000,189,11058752,-795,0,1720339700,12641.837906939989,200.21848326000327,54407.087202 2024-07-07,08:08:22.000,189,11058682,-795,0,1720339701,12641.858115869989,200.16209022000112,54407.15008608001 2024-07-07,08:08:23.000,189,11058720,-795,0,1720339702,12641.905270039999,200.16209022000112,54407.178034560005 2024-07-07,08:08:24.000,189,11058725,-795,0,1720339703,12641.91874265999,200.11274630999833,54407.226944400005 2024-07-07,08:08:25.000,189,11058696,-795,0,1720339704,12641.91874265999,200.1479919600024,54407.1920088 2024-07-07,08:08:26.000,189,11058695,-795,0,1720339705,12641.878324799989,200.0986480499996,54407.21297016 2024-07-07,08:08:27.000,189,11058676,-795,0,1720339706,12641.864852179999,200.07750066000153,54407.178034560005 2024-07-07,08:08:28.000,189,11058654,-795,0,1720339707,12641.864852179999,199.99291110000195,54407.226944400005 2024-07-07,08:08:29.000,189,11058707,-795,0,1720339708,12641.750334909993,200.02110761999938,54407.12213760001 2024-07-07,08:08:30.000,189,11058690,-795,0,1720339709,12641.763807529998,199.9858619700026,54407.17104744001 2024-07-07,08:08:31.000,189,11058688,-795,0,1720339710,12641.709917049993,199.9647145800045,54407.02431792 2024-07-07,08:08:32.000,189,11058711,-795,0,1720339711,12641.730125979993,199.91537067000172,54407.157073200004 2024-07-07,08:08:33.000,189,11058696,-795,0,1720339712,12641.777280149989,199.8730758899983,54407.12213760001 2024-07-07,08:08:34.000,189,11058687,-795,0,1720339713,12641.790752769994,199.84487937000085,54407.28284136 2024-07-07,08:08:35.000,189,11058698,-795,0,1720339714,12641.743598599998,199.7884863299987,54407.13611184 2024-07-07,08:08:36.000,189,11058716,-795,0,1720339715,12641.682971809998,199.72504416000447,54407.05226640001 2024-07-07,08:08:37.000,189,11058641,-795,0,1720339716,12641.676235499988,199.70389676999912,54407.19899592001 2024-07-07,08:08:38.000,189,11058673,-795,0,1720339717,12641.642553949998,199.63340546999825,54407.20598304 2024-07-07,08:08:39.000,189,11058690,-795,0,1720339718,12641.635817640003,199.61930720999953,54407.1920088 2024-07-07,08:08:40.000,189,11058654,-755,0,1720339719,12641.541509299997,199.56291417000466,54407.129124720006 2024-07-07,08:08:41.000,189,11058670,-795,0,1720339720,12641.541509299997,199.55586503999803,54407.15008608001 2024-07-07,08:08:42.000,189,11058690,-795,0,1720339721,12641.575190850002,199.48537374000443,54407.28982848001 2024-07-07,08:08:43.000,189,11058717,-795,0,1720339722,12641.602136089998,199.46422634999908,54407.296815600006 2024-07-07,08:08:44.000,189,11058732,-795,0,1720339723,12641.581927159998,199.45012809000036,54407.24790576001 2024-07-07,08:08:45.000,189,11058681,-795,0,1720339724,12641.507827749992,199.4078333100042,54407.24091864 2024-07-07,08:08:46.000,189,11058708,-795,0,1720339725,12641.494355130002,199.35144027000206,54407.18502168 2024-07-07,08:08:47.000,189,11058713,-795,0,1720339726,12641.487618819992,199.38668591999885,54407.21995728001 2024-07-07,08:08:48.000,189,11058682,-795,0,1720339727,12641.474146200002,199.2950472299999,54407.25489288 2024-07-07,08:08:49.000,189,11058686,-795,0,1720339728,12641.494355130002,199.30914548999863,54407.345725440005 2024-07-07,08:08:50.000,189,11058695,-795,0,1720339729,12641.514564060002,199.2316050599984,54407.35271256 2024-07-07,08:08:51.000,189,11058723,-795,0,1720339730,12641.420255719997,199.18931028000225,54407.24790576001 2024-07-07,08:08:52.000,189,11058629,-795,0,1720339731,12641.420255719997,199.11881898000138,54407.3317512 2024-07-07,08:08:53.000,189,11058706,-795,0,1720339732,12641.440464649997,199.0976715900033,54407.28284136 2024-07-07,08:08:54.000,189,11058675,-795,0,1720339733,12641.433728340002,199.0483276800005,54407.38066104 2024-07-07,08:08:55.000,189,11058661,-795,0,1720339734,12641.373101550002,199.04127855000115,54407.35271256 2024-07-07,08:08:56.000,189,11058683,-795,0,1720339735,12641.366365239992,198.97783637999964,54407.26188 2024-07-07,08:08:57.000,189,11058704,-795,0,1720339736,12641.339419999997,198.9496398600022,54407.31777696001 2024-07-07,08:08:58.000,189,11058676,-795,0,1720339737,12641.420255719997,198.94259073000285,54407.41559664001 2024-07-07,08:08:59.000,189,11058665,-795,0,1720339738,12641.346156309992,198.89324682000006,54407.45751936001 2024-07-07,08:09:00.000,189,11058711,-795,0,1720339739,12641.359628929997,198.8509520400039,54407.38066104 2024-07-07,08:09:01.000,189,11058725,-795,0,1720339740,12641.299002139996,198.8227555199992,54407.31078984 2024-07-07,08:09:02.000,189,11058741,-795,0,1720339741,12641.305738449992,198.7029203100028,54407.33873832001 2024-07-07,08:09:03.000,189,11058718,-795,0,1720339742,12641.177748559996,198.66767465999874,54407.13611184 2024-07-07,08:09:04.000,189,11058689,-795,0,1720339743,12641.305738449992,198.62537988000258,54407.394635280005 2024-07-07,08:09:05.000,189,11058685,-795,0,1720339744,12641.17101225,198.55488858000172,54407.324764080004 2024-07-07,08:09:06.000,189,11058705,-795,0,1720339745,12641.177748559996,198.54783945000236,54407.33873832001 2024-07-07,08:09:07.000,189,11058724,-795,0,1720339746,12641.204693799991,198.48439728000085,54407.37367392 2024-07-07,08:09:08.000,189,11058689,-795,0,1720339747,12641.197957489996,198.3927585900019,54407.23393152 2024-07-07,08:09:09.000,189,11058666,-795,0,1720339748,12641.144067009991,198.32226729000104,54407.35271256 2024-07-07,08:09:10.000,189,11058669,-795,0,1720339749,12641.11038546,198.27292337999825,54407.31078984 2024-07-07,08:09:11.000,189,11058676,-795,0,1720339750,12641.02954974,198.25882511999953,54407.324764080004 2024-07-07,08:09:12.000,189,11058729,-795,0,1720339751,12640.955450329995,198.1812846899993,54407.226944400005 2024-07-07,08:09:13.000,189,11058728,-795,0,1720339752,12640.955450329995,198.15308817000187,54407.28982848001 2024-07-07,08:09:14.000,189,11058715,-795,0,1720339753,12640.894823539995,198.082596870001,54407.108163360004 2024-07-07,08:09:15.000,189,11058693,-795,0,1720339754,12640.975659259995,198.0191546999995,54407.35969968 2024-07-07,08:09:16.000,189,11058662,-795,0,1720339755,12640.96218663999,197.96981079000398,54407.26886712001 2024-07-07,08:09:17.000,189,11058611,-795,0,1720339756,12640.995868189995,197.92751601000055,54407.3317512 2024-07-07,08:09:18.000,189,11058709,-795,0,1720339757,12640.975659259995,197.90636862000247,54407.28284136 2024-07-07,08:09:19.000,189,11058682,-795,0,1720339758,12640.94871402,197.82882819000224,54407.296815600006 2024-07-07,08:09:20.000,189,11058674,-795,0,1720339759,12640.90829616,197.7724351500001,54407.31078984 2024-07-07,08:09:21.000,189,11058674,-795,0,1720339760,12640.8678783,197.72309124000458,54407.28284136 2024-07-07,08:09:22.000,189,11058704,-795,0,1720339761,12640.86114198999,197.6737473300018,54407.30380272 2024-07-07,08:09:23.000,189,11058675,-675,0,1720339762,12640.94197770999,197.59620690000156,54407.38066104 2024-07-07,08:09:24.000,189,11058643,-795,0,1720339763,12640.90155984999,197.54686298999877,54407.33873832001 2024-07-07,08:09:25.000,189,11058716,-795,0,1720339764,12640.88808723,197.51161734000198,54407.275854240004 2024-07-07,08:09:26.000,189,11058695,-795,0,1720339765,12640.854405679995,197.46932255999855,54407.24091864 2024-07-07,08:09:27.000,189,11058693,-795,0,1720339766,12640.834196749995,197.39883125999768,54407.24790576001 2024-07-07,08:09:28.000,189,11058662,-795,0,1720339767,12640.84093305999,197.34948735000216,54407.33873832001 2024-07-07,08:09:29.000,189,11058700,-795,0,1720339768,12640.90155984999,197.3283399600041,54407.45751936001 2024-07-07,08:09:30.000,189,11058689,-795,0,1720339769,12640.90829616,197.2789960500013,54407.48546784001 2024-07-07,08:09:31.000,189,11058690,-795,0,1720339770,12640.8678783,197.2437504000045,54407.43655800001 2024-07-07,08:09:32.000,189,11058720,-795,0,1720339771,12640.86114198999,197.20145562000107,54407.40860952 2024-07-07,08:09:33.000,189,11058670,-795,0,1720339772,12640.834196749995,197.14506257999892,54407.38764816001 2024-07-07,08:09:34.000,189,11058673,-795,0,1720339773,12640.86114198999,197.13801344999956,54407.43655800001 2024-07-07,08:09:35.000,189,11058735,-795,0,1720339774,12640.834196749995,197.13801344999956,54407.45053224 2024-07-07,08:09:36.000,189,11058697,-795,0,1720339775,12640.84766937,197.10276780000277,54407.40860952 2024-07-07,08:09:37.000,189,11058715,-795,0,1720339776,12640.854405679995,197.10981693000213,54407.45053224 2024-07-07,08:09:38.000,189,11058707,-795,0,1720339777,12640.935241399995,197.06047301999934,54407.47848072 2024-07-07,08:09:39.000,189,11058667,-795,0,1720339778,12640.94871402,197.01817824000318,54407.61822312 2024-07-07,08:09:40.000,189,11058711,-795,0,1720339779,12640.975659259995,197.02522737000254,54407.55533904001 2024-07-07,08:09:41.000,189,11058666,-795,0,1720339780,12640.92176877999,196.9829325899991,54407.41559664001 2024-07-07,08:09:42.000,189,11058736,-795,0,1720339781,12640.98913188,196.9688343300004,54407.513416320005 2024-07-07,08:09:43.000,189,11058705,-795,0,1720339782,12640.98239556999,196.98998171999847,54407.54835192 2024-07-07,08:09:44.000,189,11058700,-795,0,1720339783,12641.02281342999,196.95473607000167,54407.59726176 2024-07-07,08:09:45.000,189,11058682,-795,0,1720339784,12640.98913188,196.91949042000488,54407.66713296 2024-07-07,08:09:46.000,189,11058670,-795,0,1720339785,12641.00934081,196.89129390000016,54407.73700416 2024-07-07,08:09:47.000,189,11058677,-795,0,1720339786,12641.02281342999,196.8842447700008,54407.70905568 2024-07-07,08:09:48.000,189,11058634,-795,0,1720339787,12641.09017653,196.8701465100021,54407.75097840001 2024-07-07,08:09:49.000,189,11058648,-795,0,1720339788,12641.09017653,196.848999120004,54407.79290112001 2024-07-07,08:09:50.000,189,11058678,-795,0,1720339789,12641.08344021999,196.84194999000465,54407.70206856001 2024-07-07,08:09:51.000,189,11058709,-795,0,1720339790,12641.04975867,196.80670434000058,54407.632197360006 2024-07-07,08:09:52.000,189,11058671,-795,0,1720339791,12641.08344021999,196.82785172999866,54407.69508144 2024-07-07,08:09:53.000,189,11058664,-795,0,1720339792,12641.15080332,196.83490085999802,54407.81386248 2024-07-07,08:09:54.000,189,11058662,-795,0,1720339793,12641.184484869991,196.85604825000337,54407.89072080001 2024-07-07,08:09:55.000,189,11058675,-795,0,1720339794,12641.238375349996,196.83490085999802,54407.87674656 2024-07-07,08:09:56.000,189,11058661,-795,0,1720339795,12641.19122118,196.85604825000337,54407.799888240006 2024-07-07,08:09:57.000,189,11058672,-795,0,1720339796,12641.177748559996,196.8701465100021,54407.76495264 2024-07-07,08:09:58.000,189,11058623,-795,0,1720339797,12641.177748559996,196.8842447700008,54407.88373368 2024-07-07,08:09:59.000,189,11058689,-795,0,1720339798,12641.231639040001,196.81375346999994,54407.98854048001 2024-07-07,08:10:00.000,189,11058696,-795,0,1720339799,12641.184484869991,196.82785172999866,54408.0304632 2024-07-07,08:10:01.000,189,11058697,-795,0,1720339800,12641.177748559996,196.85604825000337,54407.97456624 2024-07-07,08:10:02.000,189,11058692,-795,0,1720339801,12641.157539629996,196.8842447700008,54408.08636016001 2024-07-07,08:10:03.000,189,11058702,-795,0,1720339802,12641.258584279996,196.89834302999952,54408.233089680005 2024-07-07,08:10:04.000,189,11058674,-795,0,1720339803,12641.278793209996,196.8701465100021,54408.281999520004 2024-07-07,08:10:05.000,189,11058685,-795,0,1720339804,12641.258584279996,196.84194999000465,54408.2400768 2024-07-07,08:10:06.000,189,11058709,-795,0,1720339805,12641.197957489996,196.84194999000465,54408.016488960006 2024-07-07,08:10:07.000,189,11058679,-795,0,1720339806,12641.204693799991,196.8701465100021,54408.163218480004 2024-07-07,08:10:08.000,189,11058697,-795,0,1720339807,12641.258584279996,196.86309738000273,54408.27501240001 2024-07-07,08:10:09.000,189,11058679,-795,0,1720339808,12641.359628929997,196.90539215999888,54408.470651760006 2024-07-07,08:10:10.000,189,11058662,-795,0,1720339809,12641.285529519992,196.91949042000488,54408.400780560005 2024-07-07,08:10:11.000,189,11058695,-795,0,1720339810,12641.272056900001,196.9335886800036,54408.400780560005 2024-07-07,08:10:12.000,189,11058610,-795,0,1720339811,12641.352892620002,196.89834302999952,54408.54052296001 2024-07-07,08:10:13.000,189,11058680,-795,0,1720339812,12641.278793209996,196.97588345999975,54408.5544972 2024-07-07,08:10:14.000,189,11058709,-795,0,1720339813,12641.325947379992,196.9335886800036,54408.568471440005 2024-07-07,08:10:15.000,189,11058718,-795,0,1720339814,12641.258584279996,196.9688343300004,54408.5544972 2024-07-07,08:10:16.000,189,11058662,-795,0,1720339815,12641.251847970001,196.9688343300004,54408.54052296001 2024-07-07,08:10:17.000,189,11058689,-715,0,1720339816,12641.265320589991,196.98998171999847,54408.59641992 2024-07-07,08:10:18.000,189,11058689,-795,0,1720339817,12641.319211069997,196.95473607000167,54408.785072160004 2024-07-07,08:10:19.000,189,11058677,-795,0,1720339818,12641.299002139996,196.97588345999975,54408.77109792 2024-07-07,08:10:20.000,189,11058710,-795,0,1720339819,12641.312474760001,196.9688343300004,54408.79904640001 2024-07-07,08:10:21.000,189,11058643,-795,0,1720339820,12641.231639040001,197.00407998000446,54408.6942396 2024-07-07,08:10:22.000,189,11058647,-795,0,1720339821,12641.299002139996,196.98998171999847,54408.81302064 2024-07-07,08:10:23.000,189,11058737,-795,0,1720339822,12641.278793209996,197.01112911000382,54408.92481456001 2024-07-07,08:10:24.000,189,11058694,-795,0,1720339823,12641.292265830001,196.99703084999783,54408.91084032 2024-07-07,08:10:25.000,189,11058699,-795,0,1720339824,12641.299002139996,197.00407998000446,54408.95975016 2024-07-07,08:10:26.000,189,11058703,-795,0,1720339825,12641.292265830001,196.99703084999783,54408.91084032 2024-07-07,08:10:27.000,189,11058678,-795,0,1720339826,12641.272056900001,196.9829325899991,54408.91782744 2024-07-07,08:10:28.000,189,11058672,-795,0,1720339827,12641.319211069997,196.95473607000167,54409.120453920004 2024-07-07,08:10:29.000,189,11058681,-795,0,1720339828,12641.278793209996,196.99703084999783,54409.071544080005 2024-07-07,08:10:30.000,189,11058697,-795,0,1720339829,12641.251847970001,197.00407998000446,54409.09250544001 2024-07-07,08:10:31.000,189,11058676,-795,0,1720339830,12641.258584279996,197.00407998000446,54409.03660848 2024-07-07,08:10:32.000,189,11058718,-795,0,1720339831,12641.19122118,196.9688343300004,54408.99468576001 2024-07-07,08:10:33.000,189,11058689,-795,0,1720339832,12641.245111659991,197.03932563000126,54409.02962136 2024-07-07,08:10:34.000,189,11058658,-795,0,1720339833,12641.305738449992,196.9335886800036,54409.20429936 2024-07-07,08:10:35.000,189,11058672,-795,0,1720339834,12641.238375349996,196.96178520000103,54409.141415280006 2024-07-07,08:10:36.000,189,11058712,-795,0,1720339835,12641.278793209996,196.92653955000424,54409.11346680001 2024-07-07,08:10:37.000,189,11058644,-795,0,1720339836,12641.272056900001,196.92653955000424,54409.19731224 2024-07-07,08:10:38.000,189,11058706,-795,0,1720339837,12641.224902729991,196.89834302999952,54409.0785312 2024-07-07,08:10:39.000,189,11058659,-795,0,1720339838,12641.197957489996,196.8842447700008,54409.071544080005 2024-07-07,08:10:40.000,189,11058710,-795,0,1720339839,12641.218166419996,196.8701465100021,54409.15538952 2024-07-07,08:10:41.000,189,11058679,-795,0,1720339840,12641.11038546,196.8842447700008,54409.190325120006 2024-07-07,08:10:42.000,189,11058686,-795,0,1720339841,12641.238375349996,196.79965521000122,54409.35102888001 2024-07-07,08:10:43.000,189,11058674,-795,0,1720339842,12641.197957489996,196.8208025999993,54409.288144800004 2024-07-07,08:10:44.000,189,11058674,-795,0,1720339843,12641.218166419996,196.77850782000314,54409.309106160006 2024-07-07,08:10:45.000,189,11058688,-795,0,1720339844,12641.164275939991,196.77850782000314,54409.3230804 2024-07-07,08:10:46.000,189,11058715,-795,0,1720339845,12641.137330699996,196.7573604299978,54409.27417056 2024-07-07,08:10:47.000,189,11058702,-795,0,1720339846,12641.15080332,196.75031129999843,54409.239234960005 2024-07-07,08:10:48.000,189,11058655,-795,0,1720339847,12641.10364914999,196.71506565000163,54409.26019632001 2024-07-07,08:10:49.000,189,11058671,-795,0,1720339848,12641.117121769996,196.70096739000292,54409.35102888001 2024-07-07,08:10:50.000,189,11058710,-795,0,1720339849,12641.164275939991,196.66572173999884,54409.39993872001 2024-07-07,08:10:51.000,189,11058693,-795,0,1720339850,12641.10364914999,196.6727708699982,54409.33006752001 2024-07-07,08:10:52.000,189,11058678,-795,0,1720339851,12641.11038546,196.6234269600027,54409.28115768001 2024-07-07,08:10:53.000,189,11058607,-795,0,1720339852,12641.0699676,196.65162348000013,54409.3230804 2024-07-07,08:10:54.000,189,11058650,-795,0,1720339853,12641.10364914999,196.63047609000205,54409.44884856001 2024-07-07,08:10:55.000,189,11058698,-795,0,1720339854,12641.12385807999,196.6234269600027,54409.42788720001 2024-07-07,08:10:56.000,189,11058679,-795,0,1720339855,12641.036286049995,196.58818130999862,54409.35102888001 2024-07-07,08:10:57.000,189,11058672,-795,0,1720339856,12641.016077119995,196.61637783000333,54409.37897736001 2024-07-07,08:10:58.000,189,11058676,-795,0,1720339857,12641.10364914999,196.54588653000246,54409.49775840001 2024-07-07,08:10:59.000,189,11058679,-795,0,1720339858,12641.12385807999,196.4753952300016,54409.504745520004 2024-07-07,08:11:00.000,189,11058713,-795,0,1720339859,12641.076703909996,196.4260513199988,54409.504745520004 2024-07-07,08:11:01.000,189,11058693,-795,0,1720339860,12640.975659259995,196.40490393000073,54409.3929516 2024-07-07,08:11:02.000,189,11058619,-795,0,1720339861,12641.02281342999,196.3767074100033,54409.476797040006 2024-07-07,08:11:03.000,189,11058692,-795,0,1720339862,12641.02954974,196.34146175999922,54409.532694 2024-07-07,08:11:04.000,189,11058743,-795,0,1720339863,12640.98239556999,196.27097045999835,54409.58160384 2024-07-07,08:11:05.000,189,11058629,-795,0,1720339864,12640.975659259995,196.24982307000028,54409.54666824001 2024-07-07,08:11:06.000,189,11058701,-795,0,1720339865,12640.96218663999,196.18638089999877,54409.56762960001 2024-07-07,08:11:07.000,189,11058699,-795,0,1720339866,12640.92850509,196.12293873000453,54409.44186144 2024-07-07,08:11:08.000,189,11058645,-795,0,1720339867,12640.82746044,196.09474220999982,54409.42788720001 2024-07-07,08:11:09.000,189,11058683,-795,0,1720339868,12640.88135091999,195.99605439000152,54409.504745520004 2024-07-07,08:11:10.000,189,11058714,-795,0,1720339869,12640.92176877999,195.94671047999873,54409.49775840001 2024-07-07,08:11:11.000,189,11058656,-795,0,1720339870,12640.813987819995,195.9185139600013,54409.406925840005 2024-07-07,08:11:12.000,189,11058643,-795,0,1720339871,12640.82746044,195.90441570000257,54409.42090008 2024-07-07,08:11:13.000,189,11058685,-795,0,1720339872,12640.80725151,195.84802266000042,54409.44884856001 2024-07-07,08:11:14.000,189,11058708,-795,0,1720339873,12640.80725151,195.80572788000427,54409.455835680004 2024-07-07,08:11:15.000,189,11058680,-795,0,1720339874,12640.78030626999,195.75638397000148,54409.43487432 2024-07-07,08:11:16.000,189,11058632,-795,0,1720339875,12640.78704258,195.72818745000404,54409.44884856001 2024-07-07,08:11:17.000,189,11058618,-795,0,1720339876,12640.625371139999,195.67884354000125,54409.22526072 2024-07-07,08:11:18.000,189,11058635,-795,0,1720339877,12640.712943169994,195.66474528000253,54409.33006752001 2024-07-07,08:11:19.000,189,11058699,-795,0,1720339878,12640.685997929999,195.62949962999846,54409.3929516 2024-07-07,08:11:20.000,189,11058675,-795,0,1720339879,12640.645580069999,195.5731065900036,54409.36500312 2024-07-07,08:11:21.000,189,11058666,-795,0,1720339880,12640.531062799993,195.5872048500023,54409.22526072 2024-07-07,08:11:22.000,189,11058681,-795,0,1720339881,12640.605162209999,195.53786093999952,54409.337054640004 2024-07-07,08:11:23.000,189,11058694,-795,0,1720339882,12640.564744349998,195.53786093999952,54409.29513192 2024-07-07,08:11:24.000,189,11058657,-795,0,1720339883,12640.584953279998,195.50261529000272,54409.455835680004 2024-07-07,08:11:25.000,189,11058691,-795,0,1720339884,12640.598425899989,195.4603205099993,54409.36500312 2024-07-07,08:11:26.000,189,11058722,-795,0,1720339885,12640.517590179988,195.43212399000186,54409.2532092 2024-07-07,08:11:27.000,189,11058641,-795,0,1720339886,12640.497381249988,195.41802573000314,54409.2532092 2024-07-07,08:11:28.000,189,11058710,-795,0,1720339887,12640.517590179988,195.41097660000378,54409.43487432 2024-07-07,08:11:29.000,189,11058677,-795,0,1720339888,12640.477172319988,195.39687833999778,54409.43487432 2024-07-07,08:11:30.000,189,11058714,-795,0,1720339889,12640.456963389988,195.36868182000035,54409.504745520004 2024-07-07,08:11:31.000,189,11058685,-795,0,1720339890,12640.470436009993,195.3404853000029,54409.4628228 2024-07-07,08:11:32.000,189,11058771,-795,0,1720339891,12640.497381249988,195.26999400000204,54409.525706880006 2024-07-07,08:11:33.000,189,11058635,-795,0,1720339892,12640.436754459988,195.2770431300014,54409.476797040006 2024-07-07,08:11:34.000,189,11058708,-795,0,1720339893,12640.443490769998,195.26294487000268,54409.46980992001 2024-07-07,08:11:35.000,189,11058713,-795,0,1720339894,12640.369391359993,195.23474834999797,54409.36500312 2024-07-07,08:11:36.000,189,11058673,-795,0,1720339895,12640.288555639992,195.20655183000054,54409.3230804 2024-07-07,08:11:37.000,189,11058683,-795,0,1720339896,12640.302028259997,195.1783553100031,54409.34404176 2024-07-07,08:11:38.000,189,11058705,-795,0,1720339897,12640.389600289993,195.17130618000374,54409.53968112 2024-07-07,08:11:39.000,189,11058674,-795,0,1720339898,12640.349182429993,195.17130618000374,54409.53968112 2024-07-07,08:11:40.000,189,11058636,-795,0,1720339899,12640.362655049998,195.15720791999775,54409.49775840001 2024-07-07,08:11:41.000,189,11058672,-795,0,1720339900,12640.355918740002,195.13606052999967,54409.476797040006 2024-07-07,08:11:42.000,189,11058722,-795,0,1720339901,12640.275083020002,195.1290114000003,54409.39993872001 2024-07-07,08:11:43.000,189,11058725,-795,0,1720339902,12640.221192539997,195.16425705000438,54409.37897736001 2024-07-07,08:11:44.000,189,11058710,-795,0,1720339903,12640.268346709992,195.10786401000223,54409.51173264 2024-07-07,08:11:45.000,189,11058670,-795,0,1720339904,12640.214456230002,195.08671662000415,54409.49077128 2024-07-07,08:11:46.000,189,11058670,-795,0,1720339905,12640.194247300002,195.08671662000415,54409.504745520004 2024-07-07,08:11:47.000,189,11058688,-795,0,1720339906,12640.180774679997,195.10081488000287,54409.476797040006 2024-07-07,08:11:48.000,189,11058661,-795,0,1720339907,12640.167302059992,195.07261835999816,54409.55365536 2024-07-07,08:11:49.000,189,11058669,-795,0,1720339908,12640.120147889997,195.03737271000136,54409.49077128 2024-07-07,08:11:50.000,189,11058674,-795,0,1720339909,12640.126884199992,195.00917619000393,54409.49775840001 2024-07-07,08:11:51.000,189,11058670,-795,0,1720339910,12640.086466339992,195.00212706000457,54409.36500312 2024-07-07,08:11:52.000,189,11058712,-795,0,1720339911,12640.025839549991,194.9175374999977,54409.3929516 2024-07-07,08:11:53.000,189,11058755,-795,0,1720339912,12640.153829440002,194.95278315000178,54409.504745520004 2024-07-07,08:11:54.000,189,11058703,-795,0,1720339913,12640.133620510001,194.87524272000155,54409.51173264 2024-07-07,08:11:55.000,189,11058691,-795,0,1720339914,12640.106675269992,194.8822918500009,54409.406925840005 2024-07-07,08:11:56.000,189,11058635,-795,0,1720339915,12640.066257409992,194.87524272000155,54409.30211904001 2024-07-07,08:11:57.000,189,11058639,-795,0,1720339916,12640.086466339992,194.85409533000347,54409.39993872001 2024-07-07,08:11:58.000,189,11058702,-795,0,1720339917,12640.086466339992,194.79770229000133,54409.48378416 2024-07-07,08:11:59.000,189,11058668,-795,0,1720339918,12640.106675269992,194.8188496799994,54409.48378416 2024-07-07,08:12:00.000,189,11058683,-795,0,1720339919,12640.059521099996,194.7554075099979,54409.337054640004 2024-07-07,08:12:01.000,189,11058649,-795,0,1720339920,12640.086466339992,194.79065316000197,54409.42090008 2024-07-07,08:12:02.000,189,11058699,-795,0,1720339921,12640.120147889997,194.69901447000302,54409.4628228 2024-07-07,08:12:03.000,189,11058653,-795,0,1720339922,12640.160565749997,194.71311273000174,54409.574616720005 2024-07-07,08:12:04.000,189,11058577,-795,0,1720339923,12640.167302059992,194.69901447000302,54409.60955232 2024-07-07,08:12:05.000,189,11058674,-795,0,1720339924,12640.207719919992,194.69901447000302,54409.58160384 2024-07-07,08:12:06.000,189,11058669,-795,0,1720339925,12640.153829440002,194.66376881999895,54409.54666824001 2024-07-07,08:12:07.000,189,11058679,-795,0,1720339926,12640.194247300002,194.64967056000023,54409.59557808001 2024-07-07,08:12:08.000,189,11058674,-795,0,1720339927,12640.133620510001,194.64262143000087,54409.59557808001 2024-07-07,08:12:09.000,189,11058720,-795,0,1720339928,12640.113411580001,194.64967056000023,54409.476797040006 2024-07-07,08:12:10.000,189,11058693,-795,0,1720339929,12640.147093129992,194.58622838999872,54409.65147504 2024-07-07,08:12:11.000,189,11058727,-795,0,1720339930,12640.200983609997,194.61442491000344,54409.65846216 2024-07-07,08:12:12.000,189,11058669,-795,0,1720339931,12640.207719919992,194.57213013,54409.83314016001 2024-07-07,08:12:13.000,189,11058640,-795,0,1720339932,12640.187510989992,194.6355723000015,54409.79820456 2024-07-07,08:12:14.000,189,11058706,-795,0,1720339933,12640.214456230002,194.56508100000065,54409.88903712 2024-07-07,08:12:15.000,189,11058709,-795,0,1720339934,12640.174038370002,194.6355723000015,54409.81916592 2024-07-07,08:12:16.000,189,11058677,-795,0,1720339935,12640.174038370002,194.57213013,54409.79820456 2024-07-07,08:12:17.000,189,11058710,-795,0,1720339936,12640.194247300002,194.60032665000472,54409.86807576 2024-07-07,08:12:18.000,189,11058690,-795,0,1720339937,12640.187510989992,194.58622838999872,54410.01480528 2024-07-07,08:12:19.000,189,11058691,-795,0,1720339938,12640.174038370002,194.58622838999872,54410.04275376 2024-07-07,08:12:20.000,189,11058589,-795,0,1720339939,12640.187510989992,194.57213013,54410.007818160004 2024-07-07,08:12:21.000,189,11058661,-795,0,1720339940,12640.079730029996,194.61442491000344,54409.909998480005 2024-07-07,08:12:22.000,189,11058674,-795,0,1720339941,12640.126884199992,194.56508100000065,54409.95192120001 2024-07-07,08:12:23.000,189,11058659,-795,0,1720339942,12640.147093129992,194.56508100000065,54410.056728 2024-07-07,08:12:24.000,189,11058688,-795,0,1720339943,12640.086466339992,194.58622838999872,54410.06371512 2024-07-07,08:12:25.000,189,11058661,-795,0,1720339944,12640.113411580001,194.60737578000408,54410.13358632 2024-07-07,08:12:26.000,189,11058687,-795,0,1720339945,12640.113411580001,194.57213013,54410.10563784 2024-07-07,08:12:27.000,189,11058713,-795,0,1720339946,12640.052784790001,194.56508100000065,54410.01480528 2024-07-07,08:12:28.000,189,11058650,-795,0,1720339947,12640.072993720001,194.52983535000385,54410.21743176001 2024-07-07,08:12:29.000,189,11058680,-795,0,1720339948,12640.066257409992,194.5580318700013,54410.175509040004 2024-07-07,08:12:30.000,189,11058670,-795,0,1720339949,12640.099938959997,194.51573708999786,54410.21743176001 2024-07-07,08:12:31.000,189,11058701,-795,0,1720339950,12640.012366930001,194.56508100000065,54410.08467648 2024-07-07,08:12:32.000,189,11058671,-795,0,1720339951,12640.079730029996,194.50163882999914,54410.231406 2024-07-07,08:12:33.000,189,11058667,-795,0,1720339952,12640.079730029996,194.5086879599985,54410.32223856 2024-07-07,08:12:34.000,189,11058694,-795,0,1720339953,12640.072993720001,194.5086879599985,54410.315251440006 2024-07-07,08:12:35.000,189,11058656,-795,0,1720339954,12639.924794899991,194.5227862200045,54410.14057344001 2024-07-07,08:12:36.000,189,11058716,-795,0,1720339955,12639.998894309996,194.45934405000298,54410.07070224001 2024-07-07,08:12:37.000,189,11058649,-795,0,1720339956,12640.039312169996,194.49458969999978,54410.20345752 2024-07-07,08:12:38.000,189,11058690,-795,0,1720339957,12640.046048479991,194.45934405000298,54410.32922568 2024-07-07,08:12:39.000,189,11058688,-795,0,1720339958,12640.072993720001,194.45229492000362,54410.25935448 2024-07-07,08:12:40.000,189,11058688,-795,0,1720339959,12639.985421689991,194.43114752999827,54410.245380240005 2024-07-07,08:12:41.000,189,11058724,-795,0,1720339960,12640.059521099996,194.46639318000234,54410.25935448 2024-07-07,08:12:42.000,189,11058701,-795,0,1720339961,12640.066257409992,194.39590188000147,54410.45499384001 2024-07-07,08:12:43.000,189,11058692,-795,0,1720339962,12640.059521099996,194.41704926999955,54410.42005824 2024-07-07,08:12:44.000,189,11058684,-795,0,1720339963,12640.099938959997,194.35360709999804,54410.43403248001 2024-07-07,08:12:45.000,189,11058628,-795,0,1720339964,12640.059521099996,194.34655796999868,54410.3711484 2024-07-07,08:12:46.000,189,11058717,-795,0,1720339965,12640.032575860001,194.33245970999997,54410.28730296001 2024-07-07,08:12:47.000,189,11058631,-795,0,1720339966,12639.958476449996,194.31836145000125,54410.196470400006 2024-07-07,08:12:48.000,189,11058696,-795,0,1720339967,12639.985421689991,194.24082102000102,54410.25236736 2024-07-07,08:12:49.000,189,11058653,-795,0,1720339968,12640.052784790001,194.19852624000487,54410.48992944 2024-07-07,08:12:50.000,189,11058631,-795,0,1720339969,12640.113411580001,194.19852624000487,54410.53883928 2024-07-07,08:12:51.000,189,11058709,-795,0,1720339970,12640.079730029996,194.1632805900008,54410.5458264 2024-07-07,08:12:52.000,189,11058666,-795,0,1720339971,12640.059521099996,194.12098581000464,54410.40608400001 2024-07-07,08:12:53.000,189,11058672,-795,0,1720339972,12640.160565749997,194.09278928999993,54410.5458264 2024-07-07,08:12:54.000,189,11058712,-795,0,1720339973,12640.180774679997,194.0645927700025,54410.6156976 2024-07-07,08:12:55.000,189,11058725,-795,0,1720339974,12640.174038370002,194.05754364000313,54410.67159456001 2024-07-07,08:12:56.000,189,11058691,-795,0,1720339975,12640.174038370002,193.98705234000226,54410.58774912 2024-07-07,08:12:57.000,189,11058698,-795,0,1720339976,12640.153829440002,194.05049451000377,54410.59473624 2024-07-07,08:12:58.000,189,11058693,-795,0,1720339977,12640.180774679997,193.94475755999883,54410.73447864 2024-07-07,08:12:59.000,189,11058690,-795,0,1720339978,12640.221192539997,193.9518066899982,54410.77640136 2024-07-07,08:13:00.000,189,11058743,-795,0,1720339979,12640.261610399997,193.90246278000268,54410.79037560001 2024-07-07,08:13:01.000,189,11058697,-795,0,1720339980,12640.160565749997,193.8672171299986,54410.57377488001 2024-07-07,08:13:02.000,189,11058717,-795,0,1720339981,12640.200983609997,193.86016799999925,54410.69255592001 2024-07-07,08:13:03.000,189,11058740,-795,0,1720339982,12640.207719919992,193.84606974000053,54410.797362720004 2024-07-07,08:13:04.000,189,11058681,-795,0,1720339983,12640.227928849992,193.77557843999966,54410.74146576001 2024-07-07,08:13:05.000,189,11058715,-795,0,1720339984,12640.241401469997,193.81082409000373,54410.80434984 2024-07-07,08:13:06.000,189,11058696,-795,0,1720339985,12640.227928849992,193.74033279000287,54410.73447864 2024-07-07,08:13:07.000,189,11058689,-795,0,1720339986,12640.167302059992,193.7191854000048,54410.75544 2024-07-07,08:13:08.000,189,11058663,-795,0,1720339987,12640.268346709992,193.65574323000328,54410.930118 2024-07-07,08:13:09.000,189,11058674,-795,0,1720339988,12640.207719919992,193.6204975799992,54410.88120816 2024-07-07,08:13:10.000,189,11058698,-795,0,1720339989,12640.200983609997,193.57820280000306,54410.67159456001 2024-07-07,08:13:11.000,189,11058703,-795,0,1720339990,12640.200983609997,193.6063993200005,54410.797362720004 2024-07-07,08:13:12.000,189,11058713,-795,0,1720339991,12640.174038370002,193.52885889000027,54410.867233920006 2024-07-07,08:13:13.000,189,11058714,-795,0,1720339992,12640.248137779992,193.5570554099977,54410.90216952 2024-07-07,08:13:14.000,189,11058708,-795,0,1720339993,12640.328973499993,193.50066237000283,54411.013963440004 2024-07-07,08:13:15.000,189,11058679,-795,0,1720339994,12640.221192539997,193.4865641100041,54410.93710512001 2024-07-07,08:13:16.000,189,11058695,-795,0,1720339995,12640.221192539997,193.4583675899994,54410.87422104 2024-07-07,08:13:17.000,189,11058625,-795,0,1720339996,12640.194247300002,193.44426933000068,54410.867233920006 2024-07-07,08:13:18.000,189,11058686,-795,0,1720339997,12640.248137779992,193.44426933000068,54410.90216952 2024-07-07,08:13:19.000,189,11058680,-795,0,1720339998,12640.221192539997,193.4583675899994,54410.90216952 2024-07-07,08:13:20.000,189,11058687,-795,0,1720339999,12640.167302059992,193.41607281000324,54410.79037560001 2024-07-07,08:13:21.000,189,11058672,-795,0,1720340000,12640.227928849992,193.4231219400026,54410.8951824 2024-07-07,08:13:22.000,189,11058670,-795,0,1720340001,12640.281819329997,193.40197455000452,54411.00697632001 2024-07-07,08:13:23.000,189,11058719,-795,0,1720340002,12640.234665160002,193.3949254199979,54410.867233920006 2024-07-07,08:13:24.000,189,11058724,-795,0,1720340003,12640.295291950002,193.40902368000388,54411.04191192 2024-07-07,08:13:25.000,189,11058711,-795,0,1720340004,12640.281819329997,193.41607281000324,54411.04889904 2024-07-07,08:13:26.000,189,11058667,-795,0,1720340005,12640.268346709992,193.41607281000324,54410.90216952 2024-07-07,08:13:27.000,189,11058667,-795,0,1720340006,12640.234665160002,193.40902368000388,54411.00697632001 2024-07-07,08:13:28.000,189,11058672,-795,0,1720340007,12640.342446119997,193.40197455000452,54411.10479600001 2024-07-07,08:13:29.000,189,11058674,-795,0,1720340008,12640.328973499993,193.45131846000004,54411.202615680006 2024-07-07,08:13:30.000,189,11058702,-795,0,1720340009,12640.349182429993,193.40197455000452,54411.16069296 2024-07-07,08:13:31.000,189,11058745,-795,0,1720340010,12640.302028259997,193.40197455000452,54411.05588616001 2024-07-07,08:13:32.000,189,11058702,-795,0,1720340011,12640.362655049998,193.38787628999853,54411.23056416 2024-07-07,08:13:33.000,189,11058647,-795,0,1720340012,12640.355918740002,193.43722020000132,54411.2096028 2024-07-07,08:13:34.000,189,11058661,-795,0,1720340013,12640.382863979998,193.4231219400026,54411.22357704001 2024-07-07,08:13:35.000,189,11058675,-795,0,1720340014,12640.355918740002,193.43722020000132,54411.17466720001 2024-07-07,08:13:36.000,189,11058661,-795,0,1720340015,12640.342446119997,193.45131846000004,54411.16768008 2024-07-07,08:13:37.000,189,11058666,-795,0,1720340016,12640.355918740002,193.45131846000004,54411.25851264 2024-07-07,08:13:38.000,189,11058658,-795,0,1720340017,12640.423281839998,193.4583675899994,54411.32838384 2024-07-07,08:13:39.000,189,11058699,-795,0,1720340018,12640.456963389988,193.44426933000068,54411.40524216 2024-07-07,08:13:40.000,189,11058642,-795,0,1720340019,12640.477172319988,193.44426933000068,54411.35633232 2024-07-07,08:13:41.000,189,11058683,-795,0,1720340020,12640.436754459988,193.44426933000068,54411.35633232 2024-07-07,08:13:42.000,189,11058685,-795,0,1720340021,12640.436754459988,193.41607281000324,54411.2096028 2024-07-07,08:13:43.000,189,11058717,-795,0,1720340022,12640.470436009993,193.43017107000196,54411.3842808 2024-07-07,08:13:44.000,189,11058669,-795,0,1720340023,12640.524326489998,193.43722020000132,54411.39825504 2024-07-07,08:13:45.000,189,11058673,-795,0,1720340024,12640.483908629998,193.44426933000068,54411.468126240004 2024-07-07,08:13:46.000,189,11058674,-795,0,1720340025,12640.517590179988,193.40197455000452,54411.51004896001 2024-07-07,08:13:47.000,189,11058677,-795,0,1720340026,12640.571480659994,193.38082715999917,54411.64280424 2024-07-07,08:13:48.000,189,11058646,-795,0,1720340027,12640.659052689989,193.38082715999917,54411.7336368 2024-07-07,08:13:49.000,189,11058685,-795,0,1720340028,12640.605162209999,193.38082715999917,54411.74761104001 2024-07-07,08:13:50.000,189,11058675,-795,0,1720340029,12640.625371139999,193.36672890000045,54411.656778480006 2024-07-07,08:13:51.000,189,11058677,-795,0,1720340030,12640.524326489998,193.3103358599983,54411.48210048001 2024-07-07,08:13:52.000,189,11058673,-795,0,1720340031,12640.571480659994,193.33148325000366,54411.62883000001 2024-07-07,08:13:53.000,189,11058696,-795,0,1720340032,12640.564744349998,193.3244341200043,54411.71966256 2024-07-07,08:13:54.000,189,11058714,-795,0,1720340033,12640.665788999999,193.30328672999894,54411.88036632 2024-07-07,08:13:55.000,189,11058671,-795,0,1720340034,12640.672525309994,193.28918847000023,54411.93626328 2024-07-07,08:13:56.000,189,11058638,-795,0,1720340035,12640.665788999999,193.24689369000407,54411.77555952001 2024-07-07,08:13:57.000,189,11058673,-795,0,1720340036,12640.645580069999,193.2398445600047,54411.83145648 2024-07-07,08:13:58.000,189,11058671,-795,0,1720340037,12640.605162209999,193.21869716999936,54411.78953376 2024-07-07,08:13:59.000,189,11058676,-795,0,1720340038,12640.67926161999,193.18345152000256,54411.85940496 2024-07-07,08:14:00.000,189,11058661,-795,0,1720340039,12640.564744349998,193.16935326000385,54411.803508000005 2024-07-07,08:14:01.000,189,11058672,-795,0,1720340040,12640.578216969989,193.13410760999977,54411.8384436 2024-07-07,08:14:02.000,189,11058696,-795,0,1720340041,12640.659052689989,193.14115673999913,54411.95023752 2024-07-07,08:14:03.000,189,11058668,-795,0,1720340042,12640.611898519994,193.1129602200017,54411.96421176001 2024-07-07,08:14:04.000,189,11058661,-795,0,1720340043,12640.632107449994,193.12705848000041,54411.971198880005 2024-07-07,08:14:05.000,189,11058664,-795,0,1720340044,12640.611898519994,193.09886196000298,54411.94325040001 2024-07-07,08:14:06.000,189,11058650,-795,0,1720340045,12640.564744349998,193.10591109000234,54411.852417840004 2024-07-07,08:14:07.000,189,11058660,-795,0,1720340046,12640.584953279998,193.0495180500002,54411.9083148 2024-07-07,08:14:08.000,189,11058691,-795,0,1720340047,12640.578216969989,193.0142724000034,54411.83145648 2024-07-07,08:14:09.000,189,11058688,-795,0,1720340048,12640.564744349998,193.02132153000275,54411.978186 2024-07-07,08:14:10.000,189,11058700,-795,0,1720340049,12640.645580069999,193.00017414000467,54412.15286400001 2024-07-07,08:14:11.000,189,11058664,-795,0,1720340050,12640.544535419998,193.04246892000083,54412.00613448 2024-07-07,08:14:12.000,189,11058623,-795,0,1720340051,12640.598425899989,192.95787936000124,54412.01312160001 2024-07-07,08:14:13.000,189,11058666,-795,0,1720340052,12640.625371139999,192.98607587999868,54412.01312160001 2024-07-07,08:14:14.000,189,11058671,-795,0,1720340053,12640.665788999999,192.97197761999996,54412.13190264001 2024-07-07,08:14:15.000,189,11058687,-795,0,1720340054,12640.672525309994,192.97197761999996,54412.27164504 2024-07-07,08:14:16.000,189,11058710,-795,0,1720340055,12640.659052689989,192.95787936000124,54412.257670800005 2024-07-07,08:14:17.000,189,11058679,-795,0,1720340056,12640.67926161999,192.9296828400038,54412.25068368001 2024-07-07,08:14:18.000,189,11058658,-795,0,1720340057,12640.706206859999,192.9296828400038,54412.425361680005 2024-07-07,08:14:19.000,189,11058702,-795,0,1720340058,12640.76009733999,192.90853544999845,54412.4323488 2024-07-07,08:14:20.000,189,11058659,-795,0,1720340059,12640.76683365,192.9155845799978,54412.39741320001 2024-07-07,08:14:21.000,189,11058665,-795,0,1720340060,12640.665788999999,192.9155845799978,54412.24369656 2024-07-07,08:14:22.000,189,11058665,-795,0,1720340061,12640.706206859999,192.94378110000252,54412.38343896 2024-07-07,08:14:23.000,189,11058717,-795,0,1720340062,12640.76683365,192.9296828400038,54412.50920712 2024-07-07,08:14:24.000,189,11058715,-795,0,1720340063,12640.712943169994,192.94378110000252,54412.50920712 2024-07-07,08:14:25.000,189,11058666,-795,0,1720340064,12640.638843759989,192.95083023000188,54412.41837456001 2024-07-07,08:14:26.000,189,11058688,-795,0,1720340065,12640.69947054999,192.95083023000188,54412.48824576001 2024-07-07,08:14:27.000,189,11058701,-795,0,1720340066,12640.69947054999,192.92263371000445,54412.50222 2024-07-07,08:14:28.000,189,11058620,-795,0,1720340067,12640.733152099994,192.8662406700023,54412.55811696 2024-07-07,08:14:29.000,189,11058709,-795,0,1720340068,12640.773569959994,192.8662406700023,54412.55112984 2024-07-07,08:14:30.000,189,11058678,-795,0,1720340069,12640.793778889994,192.92263371000445,54412.70484648001 2024-07-07,08:14:31.000,189,11058690,-795,0,1720340070,12640.73988840999,192.90853544999845,54412.64894952 2024-07-07,08:14:32.000,189,11058678,-795,0,1720340071,12640.80051519999,192.9155845799978,54412.66292376001 2024-07-07,08:14:33.000,189,11058693,-795,0,1720340072,12640.84093305999,192.90853544999845,54412.87253736001 2024-07-07,08:14:34.000,189,11058695,-795,0,1720340073,12640.88808723,192.92263371000445,54412.90747296 2024-07-07,08:14:35.000,189,11058718,-795,0,1720340074,12640.834196749995,192.9296828400038,54412.87253736001 2024-07-07,08:14:36.000,189,11058688,-795,0,1720340075,12640.86114198999,192.9014863199991,54412.83061464001 2024-07-07,08:14:37.000,189,11058650,-795,0,1720340076,12640.84766937,192.92263371000445,54412.85157600001 2024-07-07,08:14:38.000,189,11058663,-795,0,1720340077,12640.82746044,192.90853544999845,54412.90048584001 2024-07-07,08:14:39.000,189,11058667,-795,0,1720340078,12640.84766937,192.89443718999973,54412.90747296 2024-07-07,08:14:40.000,189,11058657,-795,0,1720340079,12640.80725151,192.8662406700023,54412.90747296 2024-07-07,08:14:41.000,189,11058718,-795,0,1720340080,12640.88135091999,192.88738806000038,54412.94240856 2024-07-07,08:14:42.000,189,11058651,-795,0,1720340081,12640.955450329995,192.84509328000422,54413.11009944 2024-07-07,08:14:43.000,189,11058716,-795,0,1720340082,12640.96218663999,192.83099501999823,54413.10311232 2024-07-07,08:14:44.000,189,11058698,-795,0,1720340083,12641.00260449999,192.8168967599995,54413.15202216 2024-07-07,08:14:45.000,189,11058723,-795,0,1720340084,12640.874614609995,192.78870024000207,54412.94240856 2024-07-07,08:14:46.000,189,11058683,-795,0,1720340085,12640.995868189995,192.72525807000056,54413.08913808001 2024-07-07,08:14:47.000,189,11058724,-795,0,1720340086,12641.00260449999,192.7041106800025,54413.05420248 2024-07-07,08:14:48.000,189,11058695,-795,0,1720340087,12641.04302235999,192.69706155000313,54413.214906240006 2024-07-07,08:14:49.000,189,11058696,-795,0,1720340088,12641.12385807999,192.6829632900044,54413.214906240006 2024-07-07,08:14:50.000,189,11058674,-795,0,1720340089,12641.076703909996,192.60542286000418,54413.193944880004 2024-07-07,08:14:51.000,189,11058671,-795,0,1720340090,12641.164275939991,192.62657025000226,54413.24984184 2024-07-07,08:14:52.000,189,11058661,-795,0,1720340091,12641.218166419996,192.5913245999982,54413.31971304 2024-07-07,08:14:53.000,189,11058666,-795,0,1720340092,12641.245111659991,192.58427546999883,54413.32670016001 2024-07-07,08:14:54.000,189,11058650,-795,0,1720340093,12641.299002139996,192.5067350399986,54413.382597120006 2024-07-07,08:14:55.000,189,11058663,-795,0,1720340094,12641.251847970001,192.5208333000046,54413.31971304 2024-07-07,08:14:56.000,189,11058719,-795,0,1720340095,12641.332683690001,192.4573911300031,54413.4105456 2024-07-07,08:14:57.000,189,11058721,-795,0,1720340096,12641.339419999997,192.45034200000373,54413.42451984001 2024-07-07,08:14:58.000,189,11058656,-795,0,1720340097,12641.406783099992,192.39394896000158,54413.57823648 2024-07-07,08:14:59.000,189,11058684,-795,0,1720340098,12641.386574169992,192.42214547999902,54413.56426224 2024-07-07,08:15:00.000,189,11058665,-795,0,1720340099,12641.440464649997,192.36575244000414,54413.62015920001 2024-07-07,08:15:01.000,189,11058666,-795,0,1720340100,12641.379837859997,192.31640853000135,54413.57124936001 2024-07-07,08:15:02.000,189,11058672,-795,0,1720340101,12641.426992029992,192.31640853000135,54413.57823648 2024-07-07,08:15:03.000,189,11058686,-795,0,1720340102,12641.447200959992,192.309359400002,54413.73195312 2024-07-07,08:15:04.000,189,11058693,-795,0,1720340103,12641.474146200002,192.28821201000392,54413.766888720005 2024-07-07,08:15:05.000,189,11058681,-795,0,1720340104,12641.487618819992,192.28116288000456,54413.80881144001 2024-07-07,08:15:06.000,189,11058633,-795,0,1720340105,12641.474146200002,192.25296635999985,54413.82977280001 2024-07-07,08:15:07.000,189,11058705,-795,0,1720340106,12641.480882509997,192.26706461999856,54413.864708400004 2024-07-07,08:15:08.000,189,11058654,-795,0,1720340107,12641.541509299997,192.21772071000305,54413.983489440005 2024-07-07,08:15:09.000,189,11058718,-795,0,1720340108,12641.534772990002,192.20362245000433,54413.983489440005 2024-07-07,08:15:10.000,189,11058698,-795,0,1720340109,12641.568454539993,192.16837680000026,54413.99746368001 2024-07-07,08:15:11.000,189,11058706,-795,0,1720340110,12641.487618819992,192.2106715800037,54413.95554096001 2024-07-07,08:15:12.000,189,11058664,-795,0,1720340111,12641.487618819992,192.16837680000026,54413.78785008001 2024-07-07,08:15:13.000,189,11058725,-795,0,1720340112,12641.622345019998,192.20362245000433,54414.13021896 2024-07-07,08:15:14.000,189,11058700,-795,0,1720340113,12641.615608710003,192.1613276700009,54414.20707728 2024-07-07,08:15:15.000,189,11058700,-795,0,1720340114,12641.568454539993,192.1613276700009,54414.1791288 2024-07-07,08:15:16.000,189,11058697,-795,0,1720340115,12641.541509299997,192.13313115000346,54414.13720608 2024-07-07,08:15:17.000,189,11058698,-795,0,1720340116,12641.588663469993,192.18247505999898,54414.200090160004 2024-07-07,08:15:18.000,189,11058680,-795,0,1720340117,12641.622345019998,192.14722941000218,54414.22803864 2024-07-07,08:15:19.000,189,11058656,-795,0,1720340118,12641.575190850002,192.18247505999898,54414.24201288001 2024-07-07,08:15:20.000,189,11058700,-795,0,1720340119,12641.541509299997,192.13313115000346,54414.17214168001 2024-07-07,08:15:21.000,189,11058709,-795,0,1720340120,12641.507827749992,192.1260820200041,54414.200090160004 2024-07-07,08:15:22.000,189,11058706,-795,0,1720340121,12641.561718229997,192.14722941000218,54414.45162648 2024-07-07,08:15:23.000,189,11058710,-715,0,1720340122,12641.548245609993,192.17542592999962,54414.486562080005 2024-07-07,08:15:24.000,189,11058662,-795,0,1720340123,12641.534772990002,192.17542592999962,54414.4935492 2024-07-07,08:15:25.000,189,11058685,-795,0,1720340124,12641.474146200002,192.1260820200041,54414.45861360001 2024-07-07,08:15:26.000,189,11058691,-795,0,1720340125,12641.447200959992,192.15427854000154,54414.43066512001 2024-07-07,08:15:27.000,189,11058668,-795,0,1720340126,12641.507827749992,192.16837680000026,54414.4935492 2024-07-07,08:15:28.000,189,11058664,-795,0,1720340127,12641.521300369997,192.17542592999962,54414.54944616001 2024-07-07,08:15:29.000,189,11058712,-795,0,1720340128,12641.521300369997,192.1965733199977,54414.64726584001 2024-07-07,08:15:30.000,189,11058698,-795,0,1720340129,12641.480882509997,192.18247505999898,54414.64726584001 2024-07-07,08:15:31.000,189,11058672,-795,0,1720340130,12641.440464649997,192.17542592999962,54414.605343120005 2024-07-07,08:15:32.000,189,11058649,-795,0,1720340131,12641.534772990002,192.14722941000218,54414.78002112 2024-07-07,08:15:33.000,189,11058643,-795,0,1720340132,12641.487618819992,192.1965733199977,54414.79399536001 2024-07-07,08:15:34.000,189,11058648,-795,0,1720340133,12641.494355130002,192.1965733199977,54414.79399536001 2024-07-07,08:15:35.000,189,11058705,-795,0,1720340134,12641.453937270002,192.2247698400024,54414.78700824 2024-07-07,08:15:36.000,189,11058667,-795,0,1720340135,12641.453937270002,192.18952418999834,54414.75905976 2024-07-07,08:15:37.000,189,11058708,-795,0,1720340136,12641.514564060002,192.21772071000305,54414.89880216 2024-07-07,08:15:38.000,189,11058667,-795,0,1720340137,12641.581927159998,192.18247505999898,54415.06649304 2024-07-07,08:15:39.000,189,11058632,-795,0,1720340138,12641.554981920002,192.16837680000026,54415.05251880001 2024-07-07,08:15:40.000,189,11058650,-795,0,1720340139,12641.575190850002,192.16837680000026,54415.059505920006 2024-07-07,08:15:41.000,189,11058665,-795,0,1720340140,12641.487618819992,192.14722941000218,54414.95469912 2024-07-07,08:15:42.000,189,11058659,-795,0,1720340141,12641.507827749992,192.15427854000154,54414.96867336 2024-07-07,08:15:43.000,189,11058697,-795,0,1720340142,12641.501091439997,192.14018028000282,54415.10142864001 2024-07-07,08:15:44.000,189,11058680,-795,0,1720340143,12641.568454539993,192.11903289000475,54415.06649304 2024-07-07,08:15:45.000,189,11058646,-795,0,1720340144,12641.487618819992,192.14722941000218,54415.24117104 2024-07-07,08:15:46.000,189,11058707,-795,0,1720340145,12641.541509299997,192.14018028000282,54415.157325600005 2024-07-07,08:15:47.000,189,11058697,-795,0,1720340146,12641.507827749992,192.1119837599981,54415.22020968001 2024-07-07,08:15:48.000,189,11058639,-795,0,1720340147,12641.568454539993,192.1260820200041,54415.29008088 2024-07-07,08:15:49.000,189,11058692,-795,0,1720340148,12641.548245609993,192.1260820200041,54415.19924832001 2024-07-07,08:15:50.000,189,11058680,-795,0,1720340149,12641.534772990002,192.14722941000218,54415.26911952001 2024-07-07,08:15:51.000,189,11058728,-795,0,1720340150,12641.400046789997,192.1965733199977,54415.19924832001 2024-07-07,08:15:52.000,189,11058640,-795,0,1720340151,12641.420255719997,192.17542592999962,54415.21322256 2024-07-07,08:15:53.000,189,11058668,-795,0,1720340152,12641.447200959992,192.1965733199977,54415.3320036 2024-07-07,08:15:54.000,189,11058640,-795,0,1720340153,12641.467409889992,192.14722941000218,54415.394887680006 2024-07-07,08:15:55.000,189,11058675,-795,0,1720340154,12641.501091439997,192.18952418999834,54415.49969448 2024-07-07,08:15:56.000,189,11058629,-795,0,1720340155,12641.440464649997,192.1965733199977,54415.38091344 2024-07-07,08:15:57.000,189,11058630,-795,0,1720340156,12641.400046789997,192.2106715800037,54415.36693920001 2024-07-07,08:15:58.000,189,11058698,-795,0,1720340157,12641.366365239992,192.20362245000433,54415.325016480005 2024-07-07,08:15:59.000,189,11058702,-795,0,1720340158,12641.359628929997,192.26706461999856,54415.3320036 2024-07-07,08:16:00.000,189,11058642,-795,0,1720340159,12641.272056900001,192.23181897000177,54415.25514528 2024-07-07,08:16:01.000,189,11058682,-795,0,1720340160,12641.265320589991,192.28821201000392,54415.227196800006 2024-07-07,08:16:02.000,189,11058705,-795,0,1720340161,12641.352892620002,192.309359400002,54415.541617200004 2024-07-07,08:16:03.000,189,11058658,-795,0,1720340162,12641.305738449992,192.27411374999792,54415.60450128001 2024-07-07,08:16:04.000,189,11058678,-795,0,1720340163,12641.319211069997,192.28821201000392,54415.58353992001 2024-07-07,08:16:05.000,189,11058685,-795,0,1720340164,12641.245111659991,192.3234576600007,54415.52764296 2024-07-07,08:16:06.000,189,11058707,-795,0,1720340165,12641.204693799991,192.3446050499988,54415.54860432 2024-07-07,08:16:07.000,189,11058652,-795,0,1720340166,12641.15080332,192.37985070000286,54415.48572024001 2024-07-07,08:16:08.000,189,11058683,-795,0,1720340167,12641.15080332,192.38689983000222,54415.61847552 2024-07-07,08:16:09.000,189,11058648,-795,0,1720340168,12641.137330699996,192.43624373999774,54415.67437248001 2024-07-07,08:16:10.000,189,11058722,-795,0,1720340169,12641.10364914999,192.42214547999902,54415.63943688 2024-07-07,08:16:11.000,189,11058681,-795,0,1720340170,12641.076703909996,192.46444026000245,54415.58353992001 2024-07-07,08:16:12.000,189,11058622,-795,0,1720340171,12641.09017653,192.46444026000245,54415.79315352 2024-07-07,08:16:13.000,189,11058672,-795,0,1720340172,12640.98239556999,192.44329287000437,54415.65341112001 2024-07-07,08:16:14.000,189,11058644,-795,0,1720340173,12641.016077119995,192.46444026000245,54415.709308080004 2024-07-07,08:16:15.000,189,11058684,-795,0,1720340174,12641.00260449999,192.49263677999988,54415.60450128001 2024-07-07,08:16:16.000,189,11058672,-795,0,1720340175,12640.94871402,192.43624373999774,54415.67437248001 2024-07-07,08:16:17.000,189,11058673,-715,0,1720340176,12640.92176877999,192.4714893900018,54415.73725656 2024-07-07,08:16:18.000,189,11058665,-795,0,1720340177,12640.92850509,192.49968590999924,54415.897960320006 2024-07-07,08:16:19.000,189,11058699,-795,0,1720340178,12640.90155984999,192.51378416999796,54415.84905048001 2024-07-07,08:16:20.000,189,11058574,-795,0,1720340179,12640.8678783,192.47853852000117,54415.91193456 2024-07-07,08:16:21.000,189,11058637,-795,0,1720340180,12640.733152099994,192.51378416999796,54415.69533384 2024-07-07,08:16:22.000,189,11058621,-795,0,1720340181,12640.76009733999,192.51378416999796,54415.81411488 2024-07-07,08:16:23.000,189,11058667,-795,0,1720340182,12640.78030626999,192.51378416999796,54415.83507624 2024-07-07,08:16:24.000,189,11058678,-795,0,1720340183,12640.71967947999,192.5067350399986,54415.91193456 2024-07-07,08:16:25.000,189,11058687,-795,0,1720340184,12640.692734239994,192.58427546999883,54415.84905048001 2024-07-07,08:16:26.000,189,11058716,-795,0,1720340185,12640.71967947999,192.54902982000203,54415.89097320001 2024-07-07,08:16:27.000,189,11058673,-795,0,1720340186,12640.746624719999,192.5208333000046,54415.84206336001 2024-07-07,08:16:28.000,189,11058610,-795,0,1720340187,12640.733152099994,192.56312808000075,54415.93988304001 2024-07-07,08:16:29.000,189,11058676,-795,0,1720340188,12640.685997929999,192.54902982000203,54415.84206336001 2024-07-07,08:16:30.000,189,11058664,-795,0,1720340189,12640.632107449994,192.5560789500014,54415.84905048001 2024-07-07,08:16:31.000,189,11058658,-795,0,1720340190,12640.605162209999,192.5560789500014,54415.79315352 2024-07-07,08:16:32.000,189,11058709,-795,0,1720340191,12640.524326489998,192.58427546999883,54415.80014064001 2024-07-07,08:16:33.000,189,11058704,-795,0,1720340192,12640.638843759989,192.5701772100001,54415.93988304001 2024-07-07,08:16:34.000,189,11058691,-795,0,1720340193,12640.632107449994,192.52788243000396,54416.0307156 2024-07-07,08:16:35.000,189,11058699,-795,0,1720340194,12640.652316379994,192.54198069000267,54415.95385728 2024-07-07,08:16:36.000,189,11058652,-795,0,1720340195,12640.578216969989,192.5067350399986,54415.93289592 2024-07-07,08:16:37.000,189,11058640,-795,0,1720340196,12640.584953279998,192.51378416999796,54415.91892168001 2024-07-07,08:16:38.000,189,11058683,-795,0,1720340197,12640.564744349998,192.53493156000332,54415.96783152001 2024-07-07,08:16:39.000,189,11058668,-795,0,1720340198,12640.564744349998,192.51378416999796,54415.897960320006 2024-07-07,08:16:40.000,189,11058668,-795,0,1720340199,12640.497381249988,192.48558765000053,54415.88398608 2024-07-07,08:16:41.000,189,11058638,-795,0,1720340200,12640.470436009993,192.52788243000396,54415.81411488 2024-07-07,08:16:42.000,189,11058701,-795,0,1720340201,12640.524326489998,192.49263677999988,54416.00276712 2024-07-07,08:16:43.000,189,11058705,-795,0,1720340202,12640.531062799993,192.5208333000046,54415.95385728 2024-07-07,08:16:44.000,189,11058705,-795,0,1720340203,12640.477172319988,192.49263677999988,54415.98180576 2024-07-07,08:16:45.000,189,11058667,-795,0,1720340204,12640.396336600003,192.52788243000396,54415.75123080001 2024-07-07,08:16:46.000,189,11058671,-795,0,1720340205,12640.443490769998,192.49968590999924,54415.7861664 2024-07-07,08:16:47.000,189,11058706,-795,0,1720340206,12640.416545530003,192.5208333000046,54415.81411488 2024-07-07,08:16:48.000,189,11058706,-795,0,1720340207,12640.436754459988,192.4714893900018,54416.02372848 2024-07-07,08:16:49.000,189,11058698,-795,0,1720340208,12640.396336600003,192.5208333000046,54416.00975424001 2024-07-07,08:16:50.000,189,11058656,-795,0,1720340209,12640.355918740002,192.51378416999796,54416.03770272001 2024-07-07,08:16:51.000,189,11058687,-795,0,1720340210,12640.335709810002,192.49968590999924,54415.88398608 2024-07-07,08:16:52.000,189,11058636,-795,0,1720340211,12640.403072909998,192.48558765000053,54416.02372848 2024-07-07,08:16:53.000,189,11058632,-795,0,1720340212,12640.342446119997,192.5208333000046,54416.01674136001 2024-07-07,08:16:54.000,189,11058663,-795,0,1720340213,12640.315500880002,192.54902982000203,54416.05167696 2024-07-07,08:16:55.000,189,11058697,-795,0,1720340214,12640.308764569992,192.54902982000203,54416.07962544 2024-07-07,08:16:56.000,189,11058698,-795,0,1720340215,12640.248137779992,192.52788243000396,54415.946870160005 2024-07-07,08:16:57.000,189,11058662,-795,0,1720340216,12640.200983609997,192.52788243000396,54415.91193456 2024-07-07,08:16:58.000,189,11058668,-795,0,1720340217,12640.221192539997,192.48558765000053,54416.044689840004 2024-07-07,08:16:59.000,189,11058679,-795,0,1720340218,12640.254874090002,192.53493156000332,54416.12853528 2024-07-07,08:17:00.000,189,11058689,-795,0,1720340219,12640.241401469997,192.51378416999796,54416.14949664 2024-07-07,08:17:01.000,189,11058650,-795,0,1720340220,12640.187510989992,192.52788243000396,54416.00975424001 2024-07-07,08:17:02.000,189,11058635,-795,0,1720340221,12640.174038370002,192.5067350399986,54416.09359968 2024-07-07,08:17:03.000,189,11058685,-795,0,1720340222,12640.234665160002,192.51378416999796,54416.21936784 2024-07-07,08:17:04.000,189,11058652,-795,0,1720340223,12640.147093129992,192.49968590999924,54416.15648376001 2024-07-07,08:17:05.000,189,11058661,-795,0,1720340224,12640.221192539997,192.54198069000267,54416.28923904 2024-07-07,08:17:06.000,189,11058685,-795,0,1720340225,12640.207719919992,192.52788243000396,54416.28923904 2024-07-07,08:17:07.000,189,11058700,-795,0,1720340226,12640.207719919992,192.52788243000396,54416.26129056 2024-07-07,08:17:08.000,189,11058663,-795,0,1720340227,12640.221192539997,192.4714893900018,54416.39404584001 2024-07-07,08:17:09.000,189,11058684,-795,0,1720340228,12640.187510989992,192.5208333000046,54416.36609736 2024-07-07,08:17:10.000,189,11058695,-795,0,1720340229,12640.200983609997,192.4714893900018,54416.38705872 2024-07-07,08:17:11.000,189,11058678,-795,0,1720340230,12640.140356819997,192.49263677999988,54416.29622616 2024-07-07,08:17:12.000,189,11058675,-795,0,1720340231,12640.126884199992,192.4573911300031,54416.30321328001 2024-07-07,08:17:13.000,189,11058696,-795,0,1720340232,12640.194247300002,192.45034200000373,54416.44295568001 2024-07-07,08:17:14.000,189,11058664,-795,0,1720340233,12640.099938959997,192.47853852000117,54416.380071600004 2024-07-07,08:17:15.000,189,11058698,-795,0,1720340234,12640.140356819997,192.43624373999774,54416.42199432001 2024-07-07,08:17:16.000,189,11058720,-795,0,1720340235,12640.167302059992,192.41509634999966,54416.380071600004 2024-07-07,08:17:17.000,189,11058666,-795,0,1720340236,12640.207719919992,192.3728015700035,54416.46391704 2024-07-07,08:17:18.000,189,11058714,-795,0,1720340237,12640.214456230002,192.3446050499988,54416.45692992 2024-07-07,08:17:19.000,189,11058704,-795,0,1720340238,12640.180774679997,192.37985070000286,54416.53378824 2024-07-07,08:17:20.000,189,11058642,-795,0,1720340239,12640.221192539997,192.35870331000478,54416.4150072 2024-07-07,08:17:21.000,189,11058730,-795,0,1720340240,12640.167302059992,192.33755591999943,54416.42898144 2024-07-07,08:17:22.000,189,11058710,-795,0,1720340241,12640.234665160002,192.35165417999815,54416.50583976 2024-07-07,08:17:23.000,189,11058678,-795,0,1720340242,12640.254874090002,192.33755591999943,54416.53378824 2024-07-07,08:17:24.000,189,11058689,-795,0,1720340243,12640.349182429993,192.3234576600007,54416.512826879996 2024-07-07,08:17:25.000,189,11058638,-795,0,1720340244,12640.207719919992,192.309359400002,54416.380071600004 2024-07-07,08:17:26.000,189,11058649,-795,0,1720340245,12640.288555639992,192.31640853000135,54416.4150072 2024-07-07,08:17:27.000,189,11058679,-795,0,1720340246,12640.288555639992,192.31640853000135,54416.44295568001 2024-07-07,08:17:28.000,189,11058670,-795,0,1720340247,12640.355918740002,192.28821201000392,54416.52680112 2024-07-07,08:17:29.000,189,11058716,-795,0,1720340248,12640.416545530003,192.33050679000007,54416.60365944 2024-07-07,08:17:30.000,189,11058747,-795,0,1720340249,12640.382863979998,192.28116288000456,54416.57571096 2024-07-07,08:17:31.000,189,11058652,-795,0,1720340250,12640.342446119997,192.28821201000392,54416.56173672001 2024-07-07,08:17:32.000,189,11058665,-795,0,1720340251,12640.450227079993,192.2600154899992,54416.6246208 2024-07-07,08:17:33.000,189,11058717,-795,0,1720340252,12640.436754459988,192.29526114000328,54416.67353064 2024-07-07,08:17:34.000,189,11058678,-795,0,1720340253,12640.483908629998,192.2459172300005,54416.70147912 2024-07-07,08:17:35.000,189,11058690,-795,0,1720340254,12640.396336600003,192.26706461999856,54416.5547496 2024-07-07,08:17:36.000,189,11058674,-795,0,1720340255,12640.463699699998,192.2247698400024,54416.6246208 2024-07-07,08:17:37.000,189,11058692,-795,0,1720340256,12640.443490769998,192.2459172300005,54416.666543520005 2024-07-07,08:17:38.000,189,11058682,-795,0,1720340257,12640.477172319988,192.23886810000113,54416.883144240004 2024-07-07,08:17:39.000,189,11058693,-795,0,1720340258,12640.477172319988,192.23181897000177,54416.79231168 2024-07-07,08:17:40.000,189,11058638,-795,0,1720340259,12640.551271729993,192.20362245000433,54416.91807984 2024-07-07,08:17:41.000,189,11058695,-795,0,1720340260,12640.477172319988,192.23181897000177,54416.91109272 2024-07-07,08:17:42.000,189,11058673,-795,0,1720340261,12640.477172319988,192.20362245000433,54416.86917 2024-07-07,08:17:43.000,189,11058667,-795,0,1720340262,12640.463699699998,192.16837680000026,54416.904105600006 2024-07-07,08:17:44.000,189,11058689,-795,0,1720340263,12640.524326489998,192.14722941000218,54416.96698968 2024-07-07,08:17:45.000,189,11058672,-795,0,1720340264,12640.497381249988,192.1260820200041,54417.02987376 2024-07-07,08:17:46.000,189,11058692,-795,0,1720340265,12640.463699699998,192.11903289000475,54417.0089124 2024-07-07,08:17:47.000,189,11058729,-795,0,1720340266,12640.362655049998,192.0978854999994,54416.98096392 2024-07-07,08:17:48.000,189,11058644,-795,0,1720340267,12640.369391359993,192.08378724000067,54417.08577072 2024-07-07,08:17:49.000,189,11058678,-795,0,1720340268,12640.369391359993,192.1260820200041,54417.0787836 2024-07-07,08:17:50.000,189,11058681,-795,0,1720340269,12640.396336600003,192.09083637000003,54417.071796480006 2024-07-07,08:17:51.000,189,11058703,-795,0,1720340270,12640.369391359993,192.0978854999994,54417.03686088 2024-07-07,08:17:52.000,189,11058707,-795,0,1720340271,12640.349182429993,192.09083637000003,54417.09275784001 2024-07-07,08:17:53.000,189,11058695,-795,0,1720340272,12640.369391359993,192.0978854999994,54417.183590399996 2024-07-07,08:17:54.000,189,11058645,-795,0,1720340273,12640.369391359993,192.09083637000003,54417.19057752001 2024-07-07,08:17:55.000,189,11058707,-795,0,1720340274,12640.315500880002,192.07673811000132,54417.24647448 2024-07-07,08:17:56.000,189,11058657,-795,0,1720340275,12640.328973499993,192.07673811000132,54417.21153888001 2024-07-07,08:17:57.000,189,11058692,-795,0,1720340276,12640.214456230002,192.06968898000196,54417.09275784001 2024-07-07,08:17:58.000,189,11058704,-795,0,1720340277,12640.275083020002,192.04854159000388,54417.09974496 2024-07-07,08:17:59.000,189,11058667,-795,0,1720340278,12640.221192539997,192.06968898000196,54417.239487360006 2024-07-07,08:18:00.000,189,11058701,-795,0,1720340279,12640.207719919992,192.03444332999788,54417.19057752001 2024-07-07,08:18:01.000,189,11058663,-795,0,1720340280,12640.106675269992,192.02739419999853,54417.169616160005 2024-07-07,08:18:02.000,189,11058695,-795,0,1720340281,12640.126884199992,192.02739419999853,54417.17660328 2024-07-07,08:18:03.000,189,11058722,-715,0,1720340282,12640.120147889997,192.00624681000045,54417.288397200005 2024-07-07,08:18:04.000,189,11058623,-795,0,1720340283,12640.120147889997,192.02034506999917,54417.27442296 2024-07-07,08:18:05.000,189,11058715,-795,0,1720340284,12640.086466339992,191.9991976800011,54417.28141008001 2024-07-07,08:18:06.000,189,11058673,-795,0,1720340285,12640.032575860001,191.978050290003,54417.11371920001 2024-07-07,08:18:07.000,189,11058670,-795,0,1720340286,12640.046048479991,191.978050290003,54417.2534616 2024-07-07,08:18:08.000,189,11058672,-795,0,1720340287,12640.086466339992,191.99214855000173,54417.30935856001 2024-07-07,08:18:09.000,189,11058691,-795,0,1720340288,12640.059521099996,191.93575550999958,54417.386216880004 2024-07-07,08:18:10.000,189,11058667,-795,0,1720340289,12640.066257409992,191.978050290003,54417.386216880004 2024-07-07,08:18:11.000,189,11058673,-795,0,1720340290,12640.012366930001,191.9498537699983,54417.40019112001 2024-07-07,08:18:12.000,189,11058644,-795,0,1720340291,12640.032575860001,191.92870638000022,54417.35826840001 2024-07-07,08:18:13.000,189,11058688,-795,0,1720340292,12640.032575860001,191.89346073000343,54417.42813960001 2024-07-07,08:18:14.000,189,11058697,-795,0,1720340293,12640.019103239996,191.90050986000278,54417.42115248 2024-07-07,08:18:15.000,189,11058691,-795,0,1720340294,12639.95174014,191.83706769000128,54417.2534616 2024-07-07,08:18:16.000,189,11058670,-795,0,1720340295,12639.965212759991,191.82296943000256,54417.34429416 2024-07-07,08:18:17.000,189,11058707,-795,0,1720340296,12639.978685379996,191.84411682000064,54417.44211384 2024-07-07,08:18:18.000,189,11058694,-795,0,1720340297,12639.95174014,191.82296943000256,54417.43512672 2024-07-07,08:18:19.000,189,11058691,-795,0,1720340298,12639.998894309996,191.79477290999785,54417.574869120006 2024-07-07,08:18:20.000,189,11058726,-795,0,1720340299,12640.032575860001,191.80182204000448,54417.56788200001 2024-07-07,08:18:21.000,189,11058662,-795,0,1720340300,12640.066257409992,191.78067464999913,54417.6377532 2024-07-07,08:18:22.000,189,11058669,-795,0,1720340301,12640.059521099996,191.7524781300017,54417.6028176 2024-07-07,08:18:23.000,189,11058683,-795,0,1720340302,12639.985421689991,191.7313307400036,54417.623778960005 2024-07-07,08:18:24.000,189,11058657,-795,0,1720340303,12640.025839549991,191.74542900000233,54417.77050848 2024-07-07,08:18:25.000,189,11058724,-795,0,1720340304,12640.032575860001,191.71018334999826,54417.78448272001 2024-07-07,08:18:26.000,189,11058666,-795,0,1720340305,12640.012366930001,191.72428161000425,54417.77050848 2024-07-07,08:18:27.000,189,11058668,-795,0,1720340306,12639.95174014,191.75952726000105,54417.74954712 2024-07-07,08:18:28.000,189,11058683,-795,0,1720340307,12639.992158000001,191.69608508999954,54417.81941832 2024-07-07,08:18:29.000,189,11058641,-795,0,1720340308,12640.012366930001,191.68198683000082,54417.81941832 2024-07-07,08:18:30.000,189,11058713,-795,0,1720340309,12639.992158000001,191.68198683000082,54417.854353919996 2024-07-07,08:18:31.000,189,11058724,-795,0,1720340310,12639.93153121,191.68903596000018,54417.76352136001 2024-07-07,08:18:32.000,189,11058666,-795,0,1720340311,12639.90458596999,191.67493770000146,54417.8473668 2024-07-07,08:18:33.000,189,11058662,-795,0,1720340312,12639.91132228,191.64674118000403,54417.95217360001 2024-07-07,08:18:34.000,189,11058705,-795,0,1720340313,12639.93153121,191.63969205000467,54418.0220448 2024-07-07,08:18:35.000,189,11058712,-795,0,1720340314,12639.877640729996,191.66083944000275,54418.04300616 2024-07-07,08:18:36.000,189,11058667,-795,0,1720340315,12639.877640729996,191.6537903100034,54417.98012208001 2024-07-07,08:18:37.000,189,11058642,-795,0,1720340316,12639.84395917999,191.61854465999932,54418.01505768 2024-07-07,08:18:38.000,189,11058670,-795,0,1720340317,12639.918058589996,191.6044464000006,54418.04300616 2024-07-07,08:18:39.000,189,11058655,-795,0,1720340318,12639.897849659996,191.63264291999803,54418.077941760006 2024-07-07,08:18:40.000,189,11058699,-795,0,1720340319,12639.897849659996,191.61149552999996,54418.008070560005 2024-07-07,08:18:41.000,189,11058687,-795,0,1720340320,12639.89111335,191.61149552999996,54418.06396752 2024-07-07,08:18:42.000,189,11058696,-795,0,1720340321,12639.97194907,191.61854465999932,54418.2316584 2024-07-07,08:18:43.000,189,11058712,-795,0,1720340322,12639.88437703999,191.59034814000188,54418.19672280001 2024-07-07,08:18:44.000,189,11058684,-795,0,1720340323,12639.84395917999,191.61854465999932,54418.04300616 2024-07-07,08:18:45.000,189,11058722,-795,0,1720340324,12639.88437703999,191.61149552999996,54418.16877432001 2024-07-07,08:18:46.000,189,11058701,-795,0,1720340325,12639.81027763,191.59739727000124,54418.13383872 2024-07-07,08:18:47.000,189,11058690,-795,0,1720340326,12639.84395917999,191.62559378999867,54418.11287736 2024-07-07,08:18:48.000,189,11058727,-795,0,1720340327,12639.85069549,191.63969205000467,54418.2316584 2024-07-07,08:18:49.000,189,11058669,-795,0,1720340328,12639.87090442,191.62559378999867,54418.245632640006 2024-07-07,08:18:50.000,189,11058681,-795,0,1720340329,12639.857431799996,191.6537903100034,54418.273581120004 2024-07-07,08:18:51.000,189,11058716,-795,0,1720340330,12639.84395917999,191.6044464000006,54418.20370992 2024-07-07,08:18:52.000,189,11058676,-795,0,1720340331,12639.83048656,191.63264291999803,54418.37838792 2024-07-07,08:18:53.000,189,11058635,-795,0,1720340332,12639.7900687,191.63264291999803,54418.31550384001 2024-07-07,08:18:54.000,189,11058688,-795,0,1720340333,12639.74965084,191.61854465999932,54418.343452320005 2024-07-07,08:18:55.000,189,11058713,-795,0,1720340334,12639.756387149995,191.61854465999932,54418.37838792 2024-07-07,08:18:56.000,189,11058655,-795,0,1720340335,12639.74965084,191.62559378999867,54418.31550384001 2024-07-07,08:18:57.000,189,11058659,-795,0,1720340336,12639.776596079995,191.58329901000252,54418.343452320005 2024-07-07,08:18:58.000,189,11058681,-795,0,1720340337,12639.80354131999,191.58329901000252,54418.5460788 2024-07-07,08:18:59.000,189,11058683,-795,0,1720340338,12639.82375024999,191.5551024899978,54418.50415608001 2024-07-07,08:19:00.000,189,11058636,-795,0,1720340339,12639.88437703999,191.57624988000316,54418.48319472001 2024-07-07,08:19:01.000,189,11058619,-795,0,1720340340,12639.86416810999,191.61854465999932,54418.3714008 2024-07-07,08:19:02.000,189,11058612,-795,0,1720340341,12639.924794899991,191.71018334999826,54418.40633640001 2024-07-07,08:19:03.000,189,11058687,-755,0,1720340342,12639.938267519996,191.78067464999913,54418.45524624001 2024-07-07,08:19:04.000,189,11058673,-795,0,1720340343,12639.924794899991,191.87231333999807,54418.46922048 2024-07-07,08:19:05.000,189,11058638,-795,0,1720340344,12639.857431799996,191.85116595,54418.61595 2024-07-07,08:19:06.000,189,11058701,-795,0,1720340345,12639.82375024999,191.85821507999935,54418.65787272 2024-07-07,08:19:07.000,189,11058689,-795,0,1720340346,12639.76985977,191.85116595,54418.67184696001 2024-07-07,08:19:08.000,189,11058683,-795,0,1720340347,12639.776596079995,191.87231333999807,54418.55306592001 2024-07-07,08:19:09.000,189,11058546,-795,0,1720340348,12639.7900687,191.9146081200015,54418.65787272 2024-07-07,08:19:10.000,189,11058675,-795,0,1720340349,12639.83048656,191.90755899000214,54418.76966664001 2024-07-07,08:19:11.000,189,11058648,-795,0,1720340350,12639.85069549,191.9146081200015,54418.8255636 2024-07-07,08:19:12.000,189,11058673,-795,0,1720340351,12639.776596079995,191.93575550999958,54418.66485984 2024-07-07,08:19:13.000,189,11058660,-795,0,1720340352,12639.796805009995,191.92165725000086,54418.73473104 2024-07-07,08:19:14.000,189,11058662,-795,0,1720340353,12639.80354131999,191.90050986000278,54418.80460224 2024-07-07,08:19:15.000,189,11058695,-795,0,1720340354,12639.88437703999,191.90050986000278,54418.895434800004 2024-07-07,08:19:16.000,189,11058642,-795,0,1720340355,12639.76312345999,191.9498537699983,54418.8255636 2024-07-07,08:19:17.000,189,11058597,-795,0,1720340356,12639.81027763,191.94280463999894,54418.8604992 2024-07-07,08:19:18.000,189,11058722,-795,0,1720340357,12639.86416810999,191.92870638000022,54419.09806128 2024-07-07,08:19:19.000,189,11058714,-795,0,1720340358,12639.84395917999,191.94280463999894,54419.139984 2024-07-07,08:19:20.000,189,11058692,-795,0,1720340359,12639.76985977,191.88641160000407,54419.04216432 2024-07-07,08:19:21.000,189,11058675,-795,0,1720340360,12639.80354131999,191.92870638000022,54419.17491960001 2024-07-07,08:19:22.000,189,11058657,-795,0,1720340361,12639.85069549,191.89346073000343,54419.29370064001 2024-07-07,08:19:23.000,189,11058669,-795,0,1720340362,12639.76985977,191.89346073000343,54419.251777920006 2024-07-07,08:19:24.000,189,11058679,-795,0,1720340363,12639.715969289995,191.85821507999935,54419.24479080001 2024-07-07,08:19:25.000,189,11058687,-795,0,1720340364,12639.74965084,191.85821507999935,54419.19588096 2024-07-07,08:19:26.000,189,11058685,-795,0,1720340365,12639.736178219995,191.8159203000032,54419.132996880006 2024-07-07,08:19:27.000,189,11058708,-795,0,1720340366,12639.715969289995,191.79477290999785,54419.2098552 2024-07-07,08:19:28.000,189,11058629,-795,0,1720340367,12639.72944191,191.77362551999977,54419.26575216 2024-07-07,08:19:29.000,189,11058705,-795,0,1720340368,12639.74291452999,191.80887117000384,54419.25876504 2024-07-07,08:19:30.000,189,11058652,-795,0,1720340369,12639.695760359995,191.7877237799985,54419.25876504 2024-07-07,08:19:31.000,189,11058677,-795,0,1720340370,12639.68902405,191.79477290999785,54419.21684232 2024-07-07,08:19:32.000,189,11058654,-795,0,1720340371,12639.74291452999,191.74542900000233,54419.3845332 2024-07-07,08:19:33.000,189,11058652,-795,0,1720340372,12639.74965084,191.7172324800049,54419.349597600005 2024-07-07,08:19:34.000,189,11058710,-795,0,1720340373,12639.68902405,191.66083944000275,54419.30767488 2024-07-07,08:19:35.000,189,11058729,-795,0,1720340374,12639.70249666999,191.73837987000297,54419.32164912001 2024-07-07,08:19:36.000,189,11058660,-795,0,1720340375,12639.66207880999,191.69608508999954,54419.35658472 2024-07-07,08:19:37.000,189,11058715,-795,0,1720340376,12639.68902405,191.69608508999954,54419.41248168001 2024-07-07,08:19:38.000,189,11058748,-795,0,1720340377,12639.74965084,191.7172324800049,54419.53824984001 2024-07-07,08:19:39.000,189,11058652,-795,0,1720340378,12639.736178219995,191.73837987000297,54419.566198320004 2024-07-07,08:19:40.000,189,11058719,-795,0,1720340379,12639.70923298,191.67493770000146,54419.62209528 2024-07-07,08:19:41.000,189,11058680,-795,0,1720340380,12639.64186987999,191.7031342199989,54419.517288480005 2024-07-07,08:19:42.000,189,11058654,-795,0,1720340381,12639.635133569995,191.67493770000146,54419.55921120001 2024-07-07,08:19:43.000,189,11058683,-755,0,1720340382,12639.695760359995,191.68198683000082,54419.62209528 2024-07-07,08:19:44.000,189,11058688,-795,0,1720340383,12639.70923298,191.67493770000146,54419.70594072001 2024-07-07,08:19:45.000,189,11058707,-795,0,1720340384,12639.70923298,191.6678885700021,54419.754850560006 2024-07-07,08:19:46.000,189,11058645,-795,0,1720340385,12639.68902405,191.61149552999996,54419.71991496 2024-07-07,08:19:47.000,189,11058700,-795,0,1720340386,12639.64860619,191.64674118000403,54419.65703088001 2024-07-07,08:19:48.000,189,11058641,-795,0,1720340387,12639.776596079995,191.63264291999803,54419.84568312001 2024-07-07,08:19:49.000,189,11058641,-795,0,1720340388,12639.68902405,191.64674118000403,54419.71292784 2024-07-07,08:19:50.000,189,11058667,-795,0,1720340389,12639.68228773999,191.61854465999932,54419.6989536 2024-07-07,08:19:51.000,189,11058692,-795,0,1720340390,12639.635133569995,191.64674118000403,54419.69196648 2024-07-07,08:19:52.000,189,11058620,-795,0,1720340391,12639.614924639995,191.63264291999803,54419.77581192001 2024-07-07,08:19:53.000,189,11058705,-795,0,1720340392,12639.68228773999,191.6044464000006,54419.86664448 2024-07-07,08:19:54.000,189,11058670,-795,0,1720340393,12639.695760359995,191.59034814000188,54419.950489920004 2024-07-07,08:19:55.000,189,11058681,-795,0,1720340394,12639.675551429995,191.61149552999996,54419.9784384 2024-07-07,08:19:56.000,189,11058678,-795,0,1720340395,12639.68228773999,191.6044464000006,54420.02734824 2024-07-07,08:19:57.000,189,11058649,-795,0,1720340396,12639.66881512,191.67493770000146,54419.99939976 2024-07-07,08:19:58.000,189,11058663,-795,0,1720340397,12639.64860619,191.66083944000275,54419.9085672 2024-07-07,08:19:59.000,189,11058664,-795,0,1720340398,12639.62166094999,191.63264291999803,54420.02734824 2024-07-07,08:20:00.000,189,11058672,-795,0,1720340399,12639.68902405,191.66083944000275,54420.21600048 2024-07-07,08:20:01.000,189,11058671,-795,0,1720340400,12639.70249666999,191.68903596000018,54420.27888456001 2024-07-07,08:20:02.000,189,11058690,-795,0,1720340401,12639.695760359995,191.68903596000018,54420.24394896 2024-07-07,08:20:03.000,189,11058707,-795,0,1720340402,12639.695760359995,191.7031342199989,54420.236961840004 2024-07-07,08:20:04.000,189,11058654,-795,0,1720340403,12639.68902405,191.73837987000297,54420.285871680004 2024-07-07,08:20:05.000,189,11058693,-795,0,1720340404,12639.675551429995,191.72428161000425,54420.24394896 2024-07-07,08:20:06.000,189,11058691,-795,0,1720340405,12639.66207880999,191.7524781300017,54420.14612928 2024-07-07,08:20:07.000,189,11058665,-795,0,1720340406,12639.66881512,191.74542900000233,54420.20202624 2024-07-07,08:20:08.000,189,11058689,-795,0,1720340407,12639.70249666999,191.7524781300017,54420.27888456001 2024-07-07,08:20:09.000,189,11058693,-795,0,1720340408,12639.68902405,191.7665763900004,54420.355742880005 2024-07-07,08:20:10.000,189,11058673,-795,0,1720340409,12639.68902405,191.74542900000233,54420.404652720004 2024-07-07,08:20:11.000,189,11058732,-795,0,1720340410,12639.68902405,191.74542900000233,54420.38369136 2024-07-07,08:20:12.000,189,11058648,-795,0,1720340411,12639.78333238999,191.73837987000297,54420.50945952 2024-07-07,08:20:13.000,189,11058694,-795,0,1720340412,12639.74965084,191.75952726000105,54420.49548528001 2024-07-07,08:20:14.000,189,11058665,-795,0,1720340413,12639.76985977,191.7524781300017,54420.474523920006 2024-07-07,08:20:15.000,189,11058680,-795,0,1720340414,12639.74965084,191.7877237799985,54420.48849816 2024-07-07,08:20:16.000,189,11058683,-795,0,1720340415,12639.78333238999,191.7524781300017,54420.50945952 2024-07-07,08:20:17.000,189,11058702,-795,0,1720340416,12639.70923298,191.75952726000105,54420.51644664001 2024-07-07,08:20:18.000,189,11058661,-795,0,1720340417,12639.736178219995,191.69608508999954,54420.50945952 2024-07-07,08:20:19.000,189,11058719,-795,0,1720340418,12639.80354131999,191.7172324800049,54420.69811176 2024-07-07,08:20:20.000,189,11058626,-795,0,1720340419,12639.817013939995,191.68198683000082,54420.70509888 2024-07-07,08:20:21.000,189,11058664,-795,0,1720340420,12639.776596079995,191.7031342199989,54420.621253440004 2024-07-07,08:20:22.000,189,11058592,-795,0,1720340421,12639.78333238999,191.68903596000018,54420.64920192 2024-07-07,08:20:23.000,189,11058686,-795,0,1720340422,12639.81027763,191.68198683000082,54420.760995840006 2024-07-07,08:20:24.000,189,11058660,-795,0,1720340423,12639.857431799996,191.66083944000275,54420.90073824001 2024-07-07,08:20:25.000,189,11058683,-795,0,1720340424,12639.857431799996,191.6537903100034,54420.94964808001 2024-07-07,08:20:26.000,189,11058691,-795,0,1720340425,12639.897849659996,191.6678885700021,54420.886764 2024-07-07,08:20:27.000,189,11058663,-795,0,1720340426,12639.90458596999,191.6537903100034,54420.907725360004 2024-07-07,08:20:28.000,189,11058648,-795,0,1720340427,12639.924794899991,191.6678885700021,54421.026506400005 2024-07-07,08:20:29.000,189,11058685,-795,0,1720340428,12639.924794899991,191.6678885700021,54420.92169960001 2024-07-07,08:20:30.000,189,11058659,-795,0,1720340429,12639.897849659996,191.6537903100034,54421.026506400005 2024-07-07,08:20:31.000,189,11058679,-795,0,1720340430,12639.877640729996,191.6537903100034,54420.83785416 2024-07-07,08:20:32.000,189,11058681,-795,0,1720340431,12639.83048656,191.62559378999867,54420.97060944001 2024-07-07,08:20:33.000,189,11058660,-795,0,1720340432,12639.95174014,191.66083944000275,54421.15926168 2024-07-07,08:20:34.000,189,11058673,-795,0,1720340433,12639.978685379996,191.63264291999803,54421.18022304 2024-07-07,08:20:35.000,189,11058710,-795,0,1720340434,12639.958476449996,191.6537903100034,54421.15926168 2024-07-07,08:20:36.000,189,11058626,-795,0,1720340435,12639.938267519996,191.63264291999803,54421.096377600006 2024-07-07,08:20:37.000,189,11058671,-795,0,1720340436,12639.93153121,191.63264291999803,54421.11035184 2024-07-07,08:20:38.000,189,11058634,-795,0,1720340437,12639.945003829991,191.61854465999932,54421.17323592 2024-07-07,08:20:39.000,189,11058705,-795,0,1720340438,12639.95174014,191.62559378999867,54421.21515864001 2024-07-07,08:20:40.000,189,11058720,-795,0,1720340439,12639.985421689991,191.61854465999932,54421.32695256 2024-07-07,08:20:41.000,189,11058684,-795,0,1720340440,12639.918058589996,191.63969205000467,54421.194197280005 2024-07-07,08:20:42.000,189,11058683,-795,0,1720340441,12639.985421689991,191.59034814000188,54421.29900408 2024-07-07,08:20:43.000,189,11058682,-795,0,1720340442,12640.005630619991,191.66083944000275,54421.34791392 2024-07-07,08:20:44.000,189,11058627,-795,0,1720340443,12640.005630619991,191.61854465999932,54421.431759360006 2024-07-07,08:20:45.000,189,11058647,-795,0,1720340444,12639.97194907,191.63264291999803,54421.3758624 2024-07-07,08:20:46.000,189,11058663,-795,0,1720340445,12639.945003829991,191.63264291999803,54421.292016960004 2024-07-07,08:20:47.000,189,11058664,-795,0,1720340446,12639.998894309996,191.63264291999803,54421.30599120001 2024-07-07,08:20:48.000,189,11058682,-795,0,1720340447,12639.998894309996,191.61149552999996,54421.3409268 2024-07-07,08:20:49.000,189,11058743,-795,0,1720340448,12639.78333238999,191.6044464000006,54421.2011844 2024-07-07,08:20:50.000,189,11058681,-795,0,1720340449,12639.998894309996,191.63969205000467,54421.361888160005 2024-07-07,08:20:51.000,189,11058650,-795,0,1720340450,12639.978685379996,191.61149552999996,54421.36887528 2024-07-07,08:20:52.000,189,11058654,-795,0,1720340451,12640.019103239996,191.61854465999932,54421.55054040001 2024-07-07,08:20:53.000,189,11058652,-795,0,1720340452,12640.012366930001,191.57624988000316,54421.53656616 2024-07-07,08:20:54.000,189,11058700,-795,0,1720340453,12640.019103239996,191.57624988000316,54421.59246312001 2024-07-07,08:20:55.000,189,11058681,-795,0,1720340454,12639.93153121,191.63264291999803,54421.410798000004 2024-07-07,08:20:56.000,189,11058699,-795,0,1720340455,12639.978685379996,191.57624988000316,54421.49464344 2024-07-07,08:20:57.000,189,11058675,-795,0,1720340456,12639.992158000001,191.59739727000124,54421.63438584 2024-07-07,08:20:58.000,189,11058617,-795,0,1720340457,12640.019103239996,191.59739727000124,54421.78810248001 2024-07-07,08:20:59.000,189,11058622,-795,0,1720340458,12640.046048479991,191.58329901000252,54421.80906384001 2024-07-07,08:21:00.000,189,11058643,-795,0,1720340459,12640.072993720001,191.53395509999973,54421.82303808 2024-07-07,08:21:01.000,189,11058651,-795,0,1720340460,12639.992158000001,191.5410042299991,54421.627398720004 2024-07-07,08:21:02.000,189,11058672,-795,0,1720340461,12639.992158000001,191.5410042299991,54421.67630856 2024-07-07,08:21:03.000,189,11058613,-795,0,1720340462,12639.978685379996,191.53395509999973,54421.73220552 2024-07-07,08:21:04.000,189,11058669,-795,0,1720340463,12640.066257409992,191.52690597000037,54421.95579336001 2024-07-07,08:21:05.000,189,11058643,-795,0,1720340464,12640.059521099996,191.58329901000252,54421.99072896 2024-07-07,08:21:06.000,189,11058675,-795,0,1720340465,12640.086466339992,191.5551024899978,54422.02566456001 2024-07-07,08:21:07.000,189,11058712,-795,0,1720340466,12640.072993720001,191.56215162000444,54421.99072896 2024-07-07,08:21:08.000,189,11058626,-795,0,1720340467,12640.106675269992,191.5551024899978,54422.11649712 2024-07-07,08:21:09.000,189,11058654,-795,0,1720340468,12640.059521099996,191.58329901000252,54422.06758728 2024-07-07,08:21:10.000,189,11058675,-795,0,1720340469,12640.025839549991,191.5692007500038,54422.06758728 2024-07-07,08:21:11.000,189,11058664,-795,0,1720340470,12640.079730029996,191.58329901000252,54422.16540696 2024-07-07,08:21:12.000,189,11058655,-795,0,1720340471,12640.005630619991,191.5692007500038,54422.11649712 2024-07-07,08:21:13.000,189,11058701,-795,0,1720340472,12639.965212759991,191.62559378999867,54422.10951 2024-07-07,08:21:14.000,189,11058705,-795,0,1720340473,12640.066257409992,191.58329901000252,54422.40995616001 2024-07-07,08:21:15.000,189,11058666,-795,0,1720340474,12640.046048479991,191.63969205000467,54422.368033440005 2024-07-07,08:21:16.000,189,11058677,-795,0,1720340475,12639.985421689991,191.61854465999932,54422.249252400004 2024-07-07,08:21:17.000,189,11058599,-795,0,1720340476,12639.992158000001,191.59034814000188,54422.26322664001 2024-07-07,08:21:18.000,189,11058646,-795,0,1720340477,12639.97194907,191.59739727000124,54422.3540592 2024-07-07,08:21:19.000,189,11058682,-795,0,1720340478,12639.89111335,191.64674118000403,54422.30514936 2024-07-07,08:21:20.000,189,11058701,-795,0,1720340479,12639.90458596999,191.6044464000006,54422.39598192 2024-07-07,08:21:21.000,189,11058682,-795,0,1720340480,12639.90458596999,191.6044464000006,54422.43091752001 2024-07-07,08:21:22.000,189,11058647,-755,0,1720340481,12640.012366930001,191.5410042299991,54422.633544000004 2024-07-07,08:21:23.000,189,11058694,-795,0,1720340482,12639.992158000001,191.58329901000252,54422.64053112 2024-07-07,08:21:24.000,189,11058680,-795,0,1720340483,12639.938267519996,191.5551024899978,54422.64053112 2024-07-07,08:21:25.000,189,11058703,-795,0,1720340484,12639.87090442,191.59034814000188,54422.40995616001 2024-07-07,08:21:26.000,189,11058662,-795,0,1720340485,12639.90458596999,191.53395509999973,54422.59860840001 2024-07-07,08:21:27.000,189,11058657,-755,0,1720340486,12639.85069549,191.5692007500038,54422.54969856 2024-07-07,08:21:28.000,189,11058701,-795,0,1720340487,12639.85069549,191.52690597000037,54422.47982736001 2024-07-07,08:21:29.000,189,11058643,-795,0,1720340488,12639.91132228,191.57624988000316,54422.605595520006 2024-07-07,08:21:30.000,189,11058640,-795,0,1720340489,12639.897849659996,191.5692007500038,54422.73136368 2024-07-07,08:21:31.000,189,11058684,-795,0,1720340490,12639.877640729996,191.54805335999845,54422.6684796 2024-07-07,08:21:32.000,189,11058652,-795,0,1720340491,12639.89111335,191.56215162000444,54422.79424776001 2024-07-07,08:21:33.000,189,11058649,-795,0,1720340492,12639.88437703999,191.58329901000252,54422.82918336 2024-07-07,08:21:34.000,189,11058637,-795,0,1720340493,12639.87090442,191.58329901000252,54422.84315760001 2024-07-07,08:21:35.000,189,11058675,-795,0,1720340494,12639.7900687,191.59739727000124,54422.83617048 2024-07-07,08:21:36.000,189,11058681,-795,0,1720340495,12639.72944191,191.59739727000124,54422.66149248 2024-07-07,08:21:37.000,189,11058689,-795,0,1720340496,12639.74965084,191.64674118000403,54422.8780932 2024-07-07,08:21:38.000,189,11058732,-795,0,1720340497,12639.83048656,191.57624988000316,54423.02482272 2024-07-07,08:21:39.000,189,11058654,-795,0,1720340498,12639.7900687,191.62559378999867,54423.08071968001 2024-07-07,08:21:40.000,189,11058670,-795,0,1720340499,12639.76985977,191.6044464000006,54423.038796960005 2024-07-07,08:21:41.000,189,11058674,-795,0,1720340500,12639.70923298,191.6537903100034,54422.95495152 2024-07-07,08:21:42.000,189,11058677,-795,0,1720340501,12639.70249666999,191.63264291999803,54422.99687424 2024-07-07,08:21:43.000,189,11058649,-795,0,1720340502,12639.76985977,191.64674118000403,54423.09469392 2024-07-07,08:21:44.000,189,11058688,-795,0,1720340503,12639.78333238999,191.62559378999867,54423.11565528 2024-07-07,08:21:45.000,189,11058677,-795,0,1720340504,12639.70923298,191.63264291999803,54423.14360376 2024-07-07,08:21:46.000,189,11058666,-795,0,1720340505,12639.76312345999,191.63264291999803,54423.18552648 2024-07-07,08:21:47.000,189,11058678,-795,0,1720340506,12639.76985977,191.62559378999867,54423.29732040001 2024-07-07,08:21:48.000,189,11058644,-795,0,1720340507,12639.74965084,191.61854465999932,54423.136616640004 2024-07-07,08:21:49.000,189,11058684,-795,0,1720340508,12639.74291452999,191.67493770000146,54423.29732040001 2024-07-07,08:21:50.000,189,11058681,-795,0,1720340509,12639.76312345999,191.66083944000275,54423.31129464 2024-07-07,08:21:51.000,189,11058660,-795,0,1720340510,12639.72270559999,191.68198683000082,54423.29732040001 2024-07-07,08:21:52.000,189,11058676,-795,0,1720340511,12639.756387149995,191.63264291999803,54423.29732040001 2024-07-07,08:21:53.000,189,11058692,-795,0,1720340512,12639.72944191,191.6537903100034,54423.44404992001 2024-07-07,08:21:54.000,189,11058687,-795,0,1720340513,12639.76312345999,191.7031342199989,54423.47898552 2024-07-07,08:21:55.000,189,11058657,-795,0,1720340514,12639.72944191,191.7031342199989,54423.541869600005 2024-07-07,08:21:56.000,189,11058680,-795,0,1720340515,12639.70249666999,191.71018334999826,54423.48597264001 2024-07-07,08:21:57.000,189,11058636,-795,0,1720340516,12639.614924639995,191.68198683000082,54423.35321736 2024-07-07,08:21:58.000,189,11058699,-795,0,1720340517,12639.594715709994,191.68903596000018,54423.46501128001 2024-07-07,08:21:59.000,189,11058664,-795,0,1720340518,12639.64186987999,191.7031342199989,54423.639689280004 2024-07-07,08:22:00.000,189,11058693,-795,0,1720340519,12639.60145201999,191.71018334999826,54423.60475368001 2024-07-07,08:22:01.000,189,11058657,-795,0,1720340520,12639.527352609999,191.7031342199989,54423.63270216001 2024-07-07,08:22:02.000,189,11058663,-795,0,1720340521,12639.486934749999,191.7524781300017,54423.6466764 2024-07-07,08:22:03.000,189,11058653,-795,0,1720340522,12639.594715709994,191.77362551999977,54423.83532864 2024-07-07,08:22:04.000,189,11058653,-795,0,1720340523,12639.56103415999,191.7665763900004,54423.87026424001 2024-07-07,08:22:05.000,189,11058681,-795,0,1720340524,12639.412835339994,191.77362551999977,54423.68161200001 2024-07-07,08:22:06.000,189,11058691,-795,0,1720340525,12639.453253199994,191.80887117000384,54423.76545744 2024-07-07,08:22:07.000,189,11058660,-795,0,1720340526,12639.399362719989,191.84411682000064,54423.73052184001 2024-07-07,08:22:08.000,189,11058674,-795,0,1720340527,12639.412835339994,191.85116595,54423.758470320005 2024-07-07,08:22:09.000,189,11058675,-795,0,1720340528,12639.385890099999,191.8159203000032,54423.828341520006 2024-07-07,08:22:10.000,189,11058661,-795,0,1720340529,12639.358944859989,191.85116595,54423.8912256 2024-07-07,08:22:11.000,189,11058698,-795,0,1720340530,12639.325263309998,191.85116595,54423.807380160004 2024-07-07,08:22:12.000,189,11058692,-795,0,1720340531,12639.372417479994,191.85116595,54423.90519984 2024-07-07,08:22:13.000,189,11058640,-795,0,1720340532,12639.311790689993,191.9146081200015,54423.88423848 2024-07-07,08:22:14.000,189,11058692,-795,0,1720340533,12639.305054379998,191.92165725000086,54423.82135440001 2024-07-07,08:22:15.000,189,11058667,-795,0,1720340534,12639.318526999989,191.97100116000365,54424.00301952 2024-07-07,08:22:16.000,189,11058692,-795,0,1720340535,12639.291581759993,192.00624681000045,54423.877251360005 2024-07-07,08:22:17.000,189,11058717,-795,0,1720340536,12639.230954969993,192.04149246000452,54423.94013544001 2024-07-07,08:22:18.000,189,11058677,-795,0,1720340537,12639.244427589998,192.1119837599981,54423.89821272001 2024-07-07,08:22:19.000,189,11058631,-715,0,1720340538,12639.271372829993,192.1613276700009,54423.975071040004 2024-07-07,08:22:20.000,189,11058647,-795,0,1720340539,12639.244427589998,192.17542592999962,54423.84930288001 2024-07-07,08:22:21.000,189,11058655,-795,0,1720340540,12639.278109139988,192.23886810000113,54424.01000664 2024-07-07,08:22:22.000,189,11058683,-795,0,1720340541,12639.197273420003,192.28116288000456,54423.8912256 2024-07-07,08:22:23.000,189,11058646,-795,0,1720340542,12639.183800799998,192.33050679000007,54423.91218696 2024-07-07,08:22:24.000,189,11058691,-795,0,1720340543,12639.237691279988,192.40099809000094,54424.06590360001 2024-07-07,08:22:25.000,189,11058673,-795,0,1720340544,12639.230954969993,192.42214547999902,54424.10782632001 2024-07-07,08:22:26.000,189,11058738,-795,0,1720340545,12639.210746039993,192.47853852000117,54424.044942240005 2024-07-07,08:22:27.000,189,11058716,-795,0,1720340546,12639.210746039993,192.5208333000046,54424.12878768 2024-07-07,08:22:28.000,189,11058647,-795,0,1720340547,12639.264636519998,192.57722633999947,54424.212633120005 2024-07-07,08:22:29.000,189,11058654,-795,0,1720340548,12639.237691279988,192.5560789500014,54424.17769752 2024-07-07,08:22:30.000,189,11058689,-795,0,1720340549,12639.210746039993,192.56312808000075,54424.05891648 2024-07-07,08:22:31.000,189,11058688,-795,0,1720340550,12639.217482349988,192.59837373000482,54424.18468464001 2024-07-07,08:22:32.000,189,11058665,-795,0,1720340551,12639.197273420003,192.6547667699997,54424.18468464001 2024-07-07,08:22:33.000,189,11058675,-795,0,1720340552,12639.197273420003,192.6829632900044,54424.163723280006 2024-07-07,08:22:34.000,189,11058699,-795,0,1720340553,12639.163591869998,192.73935632999928,54424.22660736 2024-07-07,08:22:35.000,189,11058672,-795,0,1720340554,12639.271372829993,192.7182089400012,54424.310452800004 2024-07-07,08:22:36.000,189,11058687,-795,0,1720340555,12639.271372829993,192.76050372000464,54424.261542960005 2024-07-07,08:22:37.000,189,11058669,-795,0,1720340556,12639.230954969993,192.8027985000008,54424.24756872 2024-07-07,08:22:38.000,189,11058674,-795,0,1720340557,12639.170328179993,192.83099501999823,54424.1707104 2024-07-07,08:22:39.000,189,11058683,-795,0,1720340558,12639.177064490003,192.87328980000166,54424.08686496001 2024-07-07,08:22:40.000,189,11058720,-795,0,1720340559,12639.311790689993,192.93673197000317,54424.31743992 2024-07-07,08:22:41.000,189,11058655,-795,0,1720340560,12639.311790689993,192.98607587999868,54424.38731112 2024-07-07,08:22:42.000,189,11058712,-795,0,1720340561,12639.345472239998,193.0283706600021,54424.35237552001 2024-07-07,08:22:43.000,189,11058674,-795,0,1720340562,12639.365681169998,193.05656717999955,54424.4152596 2024-07-07,08:22:44.000,189,11058644,-795,0,1720340563,12639.331999619993,193.12705848000041,54424.22660736 2024-07-07,08:22:45.000,189,11058719,-795,0,1720340564,12639.358944859989,193.13410760999977,54424.43622096 2024-07-07,08:22:46.000,189,11058680,-795,0,1720340565,12639.331999619993,193.16935326000385,54424.32442704001 2024-07-07,08:22:47.000,189,11058674,-795,0,1720340566,12639.358944859989,193.21164804,54424.42224672001 2024-07-07,08:22:48.000,189,11058696,-795,0,1720340567,12639.385890099999,193.23279542999808,54424.429233840005 2024-07-07,08:22:49.000,189,11058686,-795,0,1720340568,12639.365681169998,193.29623759999959,54424.43622096 2024-07-07,08:22:50.000,189,11058661,-795,0,1720340569,12639.352208549994,193.35263064000173,54424.42224672001 2024-07-07,08:22:51.000,189,11058626,-795,0,1720340570,12639.372417479994,193.3596797700011,54424.36634976 2024-07-07,08:22:52.000,189,11058643,-795,0,1720340571,12639.385890099999,193.36672890000045,54424.51307928 2024-07-07,08:22:53.000,189,11058622,-795,0,1720340572,12639.338735929989,193.3949254199979,54424.45019520001 2024-07-07,08:22:54.000,189,11058653,-795,0,1720340573,12639.365681169998,193.43722020000132,54424.49211792001 2024-07-07,08:22:55.000,189,11058658,-795,0,1720340574,12639.311790689993,193.45131846000004,54424.4851308 2024-07-07,08:22:56.000,189,11058678,-795,0,1720340575,12639.338735929989,193.4583675899994,54424.43622096 2024-07-07,08:22:57.000,189,11058612,-795,0,1720340576,12639.318526999989,193.51476063000155,54424.43622096 2024-07-07,08:22:58.000,189,11058677,-795,0,1720340577,12639.372417479994,193.54295714999898,54424.54102776001 2024-07-07,08:22:59.000,189,11058636,-795,0,1720340578,12639.453253199994,193.54295714999898,54424.63884744001 2024-07-07,08:23:00.000,189,11058643,-795,0,1720340579,12639.433044269994,193.59935019000113,54424.65282168 2024-07-07,08:23:01.000,189,11058622,-795,0,1720340580,12639.406099029999,193.64164497000456,54424.65980880001 2024-07-07,08:23:02.000,189,11058653,-795,0,1720340581,12639.331999619993,193.67689062000136,54424.555002 2024-07-07,08:23:03.000,189,11058657,-795,0,1720340582,12639.392626409994,193.7050871399988,54424.499105040006 2024-07-07,08:23:04.000,189,11058700,-795,0,1720340583,12639.385890099999,193.7685293100003,54424.63884744001 2024-07-07,08:23:05.000,189,11058682,-795,0,1720340584,12639.385890099999,193.81082409000373,54424.65282168 2024-07-07,08:23:06.000,189,11058689,-795,0,1720340585,12639.385890099999,193.86016799999925,54424.645834560004 2024-07-07,08:23:07.000,189,11058707,-795,0,1720340586,12639.399362719989,193.8813153900046,54424.79256408 2024-07-07,08:23:08.000,189,11058659,-795,0,1720340587,12639.48019843999,193.93065930000012,54424.85544816001 2024-07-07,08:23:09.000,189,11058628,-795,0,1720340588,12639.493671059994,193.95885582000483,54424.82749968001 2024-07-07,08:23:10.000,189,11058681,-795,0,1720340589,12639.433044269994,193.99410147000162,54424.82051256 2024-07-07,08:23:11.000,189,11058704,-795,0,1720340590,12639.392626409994,194.02934711999842,54424.764615600005 2024-07-07,08:23:12.000,189,11058634,-795,0,1720340591,12639.419571649989,194.113936679998,54424.82749968001 2024-07-07,08:23:13.000,189,11058666,-795,0,1720340592,12639.412835339994,194.14918233000208,54424.89038376 2024-07-07,08:23:14.000,189,11058690,-795,0,1720340593,12639.473462129994,194.17032972000015,54424.96724208 2024-07-07,08:23:15.000,189,11058678,-795,0,1720340594,12639.50040736999,194.24787015000038,54424.97422920001 2024-07-07,08:23:16.000,189,11058641,-795,0,1720340595,12639.52061629999,194.29721406000317,54424.95326784001 2024-07-07,08:23:17.000,189,11058709,-795,0,1720340596,12639.433044269994,194.34655796999868,54424.7995512 2024-07-07,08:23:18.000,189,11058618,-795,0,1720340597,12639.466725819999,194.35360709999804,54424.7995512 2024-07-07,08:23:19.000,189,11058670,-795,0,1720340598,12639.352208549994,194.44524579000426,54424.70871864001 2024-07-07,08:23:20.000,189,11058670,-795,0,1720340599,12639.466725819999,194.49458969999978,54424.96724208 2024-07-07,08:23:21.000,189,11058664,-795,0,1720340600,12639.379153789989,194.56508100000065,54424.89737088 2024-07-07,08:23:22.000,189,11058722,-795,0,1720340601,12639.48019843999,194.61442491000344,54424.97422920001 2024-07-07,08:23:23.000,189,11058672,-795,0,1720340602,12639.486934749999,194.64967056000023,54424.98820344 2024-07-07,08:23:24.000,189,11058602,-795,0,1720340603,12639.507143679999,194.66376881999895,54425.11397160001 2024-07-07,08:23:25.000,189,11058678,-795,0,1720340604,12639.426307959999,194.69196534000366,54424.85544816001 2024-07-07,08:23:26.000,189,11058695,-795,0,1720340605,12639.45998950999,194.73426011999982,54424.90435800001 2024-07-07,08:23:27.000,189,11058687,-795,0,1720340606,12639.426307959999,194.73426011999982,54424.79256408 2024-07-07,08:23:28.000,189,11058690,-795,0,1720340607,12639.392626409994,194.76245664000453,54424.932306480005 2024-07-07,08:23:29.000,189,11058692,-795,0,1720340608,12639.45998950999,194.79770229000133,54425.03012616 2024-07-07,08:23:30.000,189,11058637,-795,0,1720340609,12639.446516889999,194.80475142000068,54425.06506176 2024-07-07,08:23:31.000,189,11058702,-795,0,1720340610,12639.439780579989,194.83999707000476,54425.02313904001 2024-07-07,08:23:32.000,189,11058640,-795,0,1720340611,12639.453253199994,194.85409533000347,54424.9392936 2024-07-07,08:23:33.000,189,11058583,-795,0,1720340612,12639.473462129994,194.89639010999963,54424.9392936 2024-07-07,08:23:34.000,189,11058661,-795,0,1720340613,12639.507143679999,194.87524272000155,54424.981216320004 2024-07-07,08:23:35.000,189,11058658,-795,0,1720340614,12639.466725819999,194.9316357600037,54425.002177680006 2024-07-07,08:23:36.000,189,11058662,-795,0,1720340615,12639.419571649989,194.903439239999,54424.883396640005 2024-07-07,08:23:37.000,189,11058613,-795,0,1720340616,12639.426307959999,194.97393053999986,54424.89038376 2024-07-07,08:23:38.000,189,11058647,-795,0,1720340617,12639.54082522999,194.903439239999,54424.981216320004 2024-07-07,08:23:39.000,189,11058686,-795,0,1720340618,12639.554297849994,194.94573402000242,54424.98820344 2024-07-07,08:23:40.000,189,11058627,-795,0,1720340619,12639.486934749999,194.93868489000306,54424.99519056001 2024-07-07,08:23:41.000,189,11058664,-795,0,1720340620,12639.45998950999,194.93868489000306,54424.91134512 2024-07-07,08:23:42.000,189,11058708,-795,0,1720340621,12639.392626409994,194.95278315000178,54424.86243528 2024-07-07,08:23:43.000,189,11058636,-795,0,1720340622,12639.433044269994,194.97393053999986,54424.834486800006 2024-07-07,08:23:44.000,189,11058710,-795,0,1720340623,12639.48019843999,194.9668814100005,54424.96724208 2024-07-07,08:23:45.000,189,11058710,-675,0,1720340624,12639.433044269994,194.95983228000114,54424.92531936001 2024-07-07,08:23:46.000,189,11058671,-795,0,1720340625,12639.426307959999,194.93868489000306,54424.96025496 2024-07-07,08:23:47.000,189,11058657,-795,0,1720340626,12639.385890099999,194.94573402000242,54424.89038376 2024-07-07,08:23:48.000,189,11058650,-795,0,1720340627,12639.426307959999,194.94573402000242,54424.981216320004 2024-07-07,08:23:49.000,189,11058684,-795,0,1720340628,12639.426307959999,194.97393053999986,54424.95326784001 2024-07-07,08:23:50.000,189,11058671,-795,0,1720340629,12639.433044269994,194.91048836999835,54424.96025496 2024-07-07,08:23:51.000,189,11058703,-795,0,1720340630,12639.358944859989,194.93868489000306,54424.80653832001 2024-07-07,08:23:52.000,189,11058702,-795,0,1720340631,12639.338735929989,194.91048836999835,54424.7995512 2024-07-07,08:23:53.000,189,11058707,-795,0,1720340632,12639.365681169998,194.94573402000242,54424.97422920001 2024-07-07,08:23:54.000,189,11058675,-795,0,1720340633,12639.392626409994,194.9316357600037,54424.99519056001 2024-07-07,08:23:55.000,189,11058707,-795,0,1720340634,12639.385890099999,194.98802879999857,54424.87640952001 2024-07-07,08:23:56.000,189,11058729,-795,0,1720340635,12639.372417479994,194.95983228000114,54424.7995512 2024-07-07,08:23:57.000,189,11058629,-795,0,1720340636,12639.406099029999,194.9175374999977,54424.883396640005 2024-07-07,08:23:58.000,189,11058663,-795,0,1720340637,12639.399362719989,194.92458663000434,54424.84147392 2024-07-07,08:23:59.000,189,11058704,-795,0,1720340638,12639.399362719989,194.9668814100005,54424.82749968001 2024-07-07,08:24:00.000,189,11058709,-795,0,1720340639,12639.305054379998,194.9316357600037,54424.74365424 2024-07-07,08:24:01.000,189,11058702,-795,0,1720340640,12639.291581759993,194.94573402000242,54424.715705760005 2024-07-07,08:24:02.000,189,11058720,-795,0,1720340641,12639.224218659998,194.93868489000306,54424.555002 2024-07-07,08:24:03.000,189,11058678,-795,0,1720340642,12639.318526999989,194.93868489000306,54424.80653832001 2024-07-07,08:24:04.000,189,11058665,-795,0,1720340643,12639.311790689993,194.95278315000178,54424.834486800006 2024-07-07,08:24:05.000,189,11058640,-795,0,1720340644,12639.298318069988,194.94573402000242,54424.78557696001 2024-07-07,08:24:06.000,189,11058665,-795,0,1720340645,12639.251163899993,194.92458663000434,54424.555002 2024-07-07,08:24:07.000,189,11058668,-795,0,1720340646,12639.204009729998,194.97393053999986,54424.56897624001 2024-07-07,08:24:08.000,189,11058689,-795,0,1720340647,12639.224218659998,194.92458663000434,54424.72968 2024-07-07,08:24:09.000,189,11058682,-795,0,1720340648,12639.224218659998,194.9668814100005,54424.65282168 2024-07-07,08:24:10.000,189,11058720,-795,0,1720340649,12639.190537109993,194.95278315000178,54424.60391184 2024-07-07,08:24:11.000,189,11058696,-795,0,1720340650,12639.129910319993,194.95983228000114,54424.548014880005 2024-07-07,08:24:12.000,189,11058689,-795,0,1720340651,12639.177064490003,194.9316357600037,54424.54102776001 2024-07-07,08:24:13.000,189,11058668,-795,0,1720340652,12639.183800799998,194.95983228000114,54424.49211792001 2024-07-07,08:24:14.000,189,11058693,-795,0,1720340653,12639.177064490003,194.92458663000434,54424.499105040006 2024-07-07,08:24:15.000,189,11058716,-795,0,1720340654,12639.116437700002,194.94573402000242,54424.4152596 2024-07-07,08:24:16.000,189,11058671,-795,0,1720340655,12639.109701389993,194.92458663000434,54424.40827248 2024-07-07,08:24:17.000,189,11058670,-795,0,1720340656,12639.069283529992,194.9668814100005,54424.4152596 2024-07-07,08:24:18.000,189,11058648,-795,0,1720340657,12639.042338289997,194.95983228000114,54424.18468464001 2024-07-07,08:24:19.000,189,11058710,-795,0,1720340658,12639.076019840002,195.00212706000457,54424.45019520001 2024-07-07,08:24:20.000,189,11058687,-795,0,1720340659,12639.062547219997,194.9668814100005,54424.43622096 2024-07-07,08:24:21.000,189,11058664,-795,0,1720340660,12639.028865669992,194.98097966999921,54424.33840128 2024-07-07,08:24:22.000,189,11058626,-795,0,1720340661,12638.887403159992,194.99507792999793,54424.163723280006 2024-07-07,08:24:23.000,189,11058662,-795,0,1720340662,12638.981711499997,194.98097966999921,54424.25455584001 2024-07-07,08:24:24.000,189,11058708,-795,0,1720340663,12639.001920429997,194.98097966999921,54424.310452800004 2024-07-07,08:24:25.000,189,11058672,-795,0,1720340664,12638.988447809992,195.02327445000265,54424.33840128 2024-07-07,08:24:26.000,189,11058699,-795,0,1720340665,12638.961502569997,195.00917619000393,54424.310452800004 2024-07-07,08:24:27.000,189,11058673,-795,0,1720340666,12638.954766260002,195.0655692299988,54424.212633120005 2024-07-07,08:24:28.000,189,11058609,-795,0,1720340667,12638.968238879992,195.05852009999944,54424.29647856 2024-07-07,08:24:29.000,189,11058677,-795,0,1720340668,12638.948029949992,195.07261835999816,54424.27551720001 2024-07-07,08:24:30.000,189,11058695,-795,0,1720340669,12638.954766260002,195.10081488000287,54424.2405816 2024-07-07,08:24:31.000,189,11058660,-795,0,1720340670,12638.900875779997,195.14310965999903,54424.1008392 2024-07-07,08:24:32.000,189,11058644,-795,0,1720340671,12638.921084709997,195.10081488000287,54424.14974904 2024-07-07,08:24:33.000,189,11058682,-795,0,1720340672,12638.860457919996,195.17130618000374,54424.17769752 2024-07-07,08:24:34.000,189,11058653,-795,0,1720340673,12638.853721610001,195.19950270000118,54424.24756872 2024-07-07,08:24:35.000,189,11058714,-795,0,1720340674,12638.826776369991,195.22065008999925,54424.27551720001 2024-07-07,08:24:36.000,189,11058701,-795,0,1720340675,12638.826776369991,195.22065008999925,54424.21962024 2024-07-07,08:24:37.000,189,11058701,-795,0,1720340676,12638.833512680001,195.26999400000204,54424.13577480001 2024-07-07,08:24:38.000,189,11058709,-795,0,1720340677,12638.873930540001,195.2136009599999,54424.093852080005 2024-07-07,08:24:39.000,189,11058680,-795,0,1720340678,12638.840248989996,195.2770431300014,54424.15673616001 2024-07-07,08:24:40.000,189,11058710,-795,0,1720340679,12638.846985299992,195.28409226000076,54424.1707104 2024-07-07,08:24:41.000,189,11058661,-795,0,1720340680,12638.826776369991,195.29114139000012,54424.093852080005 2024-07-07,08:24:42.000,189,11058681,-795,0,1720340681,12638.846985299992,195.29114139000012,54424.1707104 2024-07-07,08:24:43.000,189,11058678,-795,0,1720340682,12638.900875779997,195.3263870400042,54424.28250432001 2024-07-07,08:24:44.000,189,11058716,-795,0,1720340683,12638.907612089992,195.3404853000029,54424.26853008 2024-07-07,08:24:45.000,189,11058696,-795,0,1720340684,12638.867194229992,195.33343617000355,54424.21962024 2024-07-07,08:24:46.000,189,11058629,-795,0,1720340685,12638.873930540001,195.33343617000355,54424.05891648 2024-07-07,08:24:47.000,189,11058643,-795,0,1720340686,12638.900875779997,195.38982920999842,54424.21962024 2024-07-07,08:24:48.000,189,11058624,-795,0,1720340687,12638.921084709997,195.38982920999842,54424.22660736 2024-07-07,08:24:49.000,189,11058672,-795,0,1720340688,12638.954766260002,195.41802573000314,54424.29647856 2024-07-07,08:24:50.000,189,11058718,-795,0,1720340689,12638.948029949992,195.43917312000121,54424.261542960005 2024-07-07,08:24:51.000,189,11058679,-795,0,1720340690,12638.961502569997,195.488517030004,54424.14974904 2024-07-07,08:24:52.000,189,11058647,-795,0,1720340691,12639.022129359997,195.50966442000208,54424.3453884 2024-07-07,08:24:53.000,189,11058671,-795,0,1720340692,12638.934557330002,195.56605746000423,54424.22660736 2024-07-07,08:24:54.000,189,11058668,-795,0,1720340693,12639.001920429997,195.54491006999888,54424.28250432001 2024-07-07,08:24:55.000,189,11058685,-795,0,1720340694,12638.988447809992,195.6224504999991,54424.142761920004 2024-07-07,08:24:56.000,189,11058690,-795,0,1720340695,12639.001920429997,195.55900833000487,54424.19167176 2024-07-07,08:24:57.000,189,11058681,-795,0,1720340696,12639.035601980002,195.59425398000167,54424.18468464001 2024-07-07,08:24:58.000,189,11058644,-795,0,1720340697,12639.143382939998,195.58015572000295,54424.35936264 2024-07-07,08:24:59.000,189,11058689,-795,0,1720340698,12639.177064490003,195.62949962999846,54424.33840128 2024-07-07,08:25:00.000,189,11058657,-795,0,1720340699,12639.177064490003,195.61540136999974,54424.40128536001 2024-07-07,08:25:01.000,189,11058670,-795,0,1720340700,12639.143382939998,195.66474528000253,54424.23359448001 2024-07-07,08:25:02.000,189,11058657,-795,0,1720340701,12639.183800799998,195.62949962999846,54424.30346568001 2024-07-07,08:25:03.000,189,11058681,-795,0,1720340702,12639.217482349988,195.67884354000125,54424.37333688001 2024-07-07,08:25:04.000,189,11058694,-795,0,1720340703,12639.244427589998,195.67884354000125,54424.40128536001 2024-07-07,08:25:05.000,189,11058735,-795,0,1720340704,12639.204009729998,195.74228571000276,54424.38731112 2024-07-07,08:25:06.000,189,11058659,-795,0,1720340705,12639.244427589998,195.74228571000276,54424.38731112 2024-07-07,08:25:07.000,189,11058730,-795,0,1720340706,12639.237691279988,195.74933484000212,54424.380324000005 2024-07-07,08:25:08.000,189,11058631,-795,0,1720340707,12639.284845449998,195.79162961999828,54424.478143680004 2024-07-07,08:25:09.000,189,11058645,-795,0,1720340708,12639.257900209988,195.81277701000363,54424.42224672001 2024-07-07,08:25:10.000,189,11058751,-795,0,1720340709,12639.305054379998,195.7986787500049,54424.50609216 2024-07-07,08:25:11.000,189,11058711,-795,0,1720340710,12639.244427589998,195.85507178999978,54424.44320808001 2024-07-07,08:25:12.000,189,11058643,-795,0,1720340711,12639.305054379998,195.90441570000257,54424.53404064 2024-07-07,08:25:13.000,189,11058717,-795,0,1720340712,12639.338735929989,195.93966134999937,54424.596924720005 2024-07-07,08:25:14.000,189,11058710,-795,0,1720340713,12639.379153789989,195.96080874000472,54424.65282168 2024-07-07,08:25:15.000,189,11058673,-795,0,1720340714,12639.352208549994,196.00310352000088,54424.65980880001 2024-07-07,08:25:16.000,189,11058646,-795,0,1720340715,12639.385890099999,196.0453983000043,54424.6947444 2024-07-07,08:25:17.000,189,11058658,-795,0,1720340716,12639.345472239998,196.12293873000453,54424.51307928 2024-07-07,08:25:18.000,189,11058716,-795,0,1720340717,12639.325263309998,196.1158895999979,54424.56198912 2024-07-07,08:25:19.000,189,11058660,-795,0,1720340718,12639.372417479994,196.18638089999877,54424.61089896001 2024-07-07,08:25:20.000,189,11058704,-795,0,1720340719,12639.412835339994,196.20047916000476,54424.715705760005 2024-07-07,08:25:21.000,189,11058678,-795,0,1720340720,12639.412835339994,196.30621611000242,54424.67378304 2024-07-07,08:25:22.000,189,11058713,-795,0,1720340721,12639.385890099999,196.30621611000242,54424.68775728001 2024-07-07,08:25:23.000,189,11058696,-795,0,1720340722,12639.352208549994,196.4260513199988,54424.6947444 2024-07-07,08:25:24.000,189,11058723,-795,0,1720340723,12639.439780579989,196.44719871000416,54424.77858984001 2024-07-07,08:25:25.000,189,11058642,-795,0,1720340724,12639.439780579989,196.4894934900003,54424.73666712001 2024-07-07,08:25:26.000,189,11058748,-795,0,1720340725,12639.45998950999,196.51769000999775,54424.73666712001 2024-07-07,08:25:27.000,189,11058661,-795,0,1720340726,12639.439780579989,196.60932870000397,54424.75762848001 2024-07-07,08:25:28.000,189,11058673,-795,0,1720340727,12639.48019843999,196.64457435000077,54424.84846104 2024-07-07,08:25:29.000,189,11058718,-795,0,1720340728,12639.52061629999,196.71506565000163,54424.932306480005 2024-07-07,08:25:30.000,189,11058679,-795,0,1720340729,12639.466725819999,196.76440956000442,54424.8694224 2024-07-07,08:25:31.000,189,11058696,-795,0,1720340730,12639.507143679999,196.83490085999802,54424.89038376 2024-07-07,08:25:32.000,189,11058635,-795,0,1720340731,12639.513879989994,196.84194999000465,54424.96724208 2024-07-07,08:25:33.000,189,11058694,-795,0,1720340732,12639.493671059994,196.89834302999952,54424.84846104 2024-07-07,08:25:34.000,189,11058673,-795,0,1720340733,12639.507143679999,196.95473607000167,54424.80653832001 2024-07-07,08:25:35.000,189,11058630,-795,0,1720340734,12639.466725819999,197.01817824000318,54424.82749968001 2024-07-07,08:25:36.000,189,11058696,-795,0,1720340735,12639.50040736999,197.05342388999998,54424.87640952001 2024-07-07,08:25:37.000,189,11058680,-795,0,1720340736,12639.486934749999,197.0675221499987,54424.834486800006 2024-07-07,08:25:38.000,189,11058660,-795,0,1720340737,12639.534088919994,197.07457127999805,54424.981216320004 2024-07-07,08:25:39.000,189,11058654,-795,0,1720340738,12639.56777047,197.15211170999828,54424.96724208 2024-07-07,08:25:40.000,189,11058695,-795,0,1720340739,12639.614924639995,197.17325910000363,54425.0091648 2024-07-07,08:25:41.000,189,11058661,-795,0,1720340740,12639.54756154,197.180308230003,54424.77858984001 2024-07-07,08:25:42.000,189,11058721,-795,0,1720340741,12639.64186987999,197.20850475000043,54424.89737088 2024-07-07,08:25:43.000,189,11058675,-795,0,1720340742,12639.62839726,197.29309431000001,54424.97422920001 2024-07-07,08:25:44.000,189,11058714,-795,0,1720340743,12639.66207880999,197.30014343999937,54424.99519056001 2024-07-07,08:25:45.000,189,11058658,-795,0,1720340744,12639.60818833,197.33538909000345,54424.97422920001 2024-07-07,08:25:46.000,189,11058673,-795,0,1720340745,12639.64860619,197.35653648000152,54424.94628072001 2024-07-07,08:25:47.000,189,11058683,-795,0,1720340746,12639.62839726,197.39178212999832,54424.8694224 2024-07-07,08:25:48.000,189,11058616,-795,0,1720340747,12639.68228773999,197.45522429999983,54425.06506176 2024-07-07,08:25:49.000,189,11058682,-795,0,1720340748,12639.68228773999,197.4411260400011,54425.0091648 2024-07-07,08:25:50.000,189,11058653,-795,0,1720340749,12639.72944191,197.4622734299992,54424.95326784001 2024-07-07,08:25:51.000,189,11058680,-795,0,1720340750,12639.64186987999,197.4763716899979,54424.89737088 2024-07-07,08:25:52.000,189,11058648,-795,0,1720340751,12639.72944191,197.53276473000005,54424.98820344 2024-07-07,08:25:53.000,189,11058702,-795,0,1720340752,12639.72270559999,197.58210864000284,54425.051087520005 2024-07-07,08:25:54.000,189,11058657,-795,0,1720340753,12639.776596079995,197.56801038000413,54425.148907200004 2024-07-07,08:25:55.000,189,11058650,-795,0,1720340754,12639.78333238999,197.63145254999836,54425.13493296 2024-07-07,08:25:56.000,189,11058661,-795,0,1720340755,12639.80354131999,197.61030516000028,54425.14192008001 2024-07-07,08:25:57.000,189,11058672,-795,0,1720340756,12639.70923298,197.61735428999964,54425.0091648 2024-07-07,08:25:58.000,189,11058642,-795,0,1720340757,12639.796805009995,197.64555081000435,54424.981216320004 2024-07-07,08:25:59.000,189,11058668,-795,0,1720340758,12639.83048656,197.6525999400037,54425.07204888001 2024-07-07,08:26:00.000,189,11058708,-795,0,1720340759,12639.83048656,197.65964907000307,54425.08602312 2024-07-07,08:26:01.000,189,11058649,-795,0,1720340760,12639.76312345999,197.64555081000435,54425.03012616 2024-07-07,08:26:02.000,189,11058669,-795,0,1720340761,12639.81027763,197.65964907000307,54425.07204888001 2024-07-07,08:26:03.000,189,11058678,-795,0,1720340762,12639.87090442,197.64555081000435,54425.148907200004 2024-07-07,08:26:04.000,189,11058705,-795,0,1720340763,12639.938267519996,197.63850167999772,54425.10698448 2024-07-07,08:26:05.000,189,11058718,-795,0,1720340764,12639.90458596999,197.64555081000435,54425.05807464 2024-07-07,08:26:06.000,189,11058667,-795,0,1720340765,12639.89111335,197.63850167999772,54424.94628072001 2024-07-07,08:26:07.000,189,11058654,-795,0,1720340766,12639.918058589996,197.63850167999772,54424.98820344 2024-07-07,08:26:08.000,189,11058654,-795,0,1720340767,12639.978685379996,197.61735428999964,54425.099997360005 2024-07-07,08:26:09.000,189,11058676,-795,0,1720340768,12639.93153121,197.59620690000156,54425.099997360005 2024-07-07,08:26:10.000,189,11058690,-795,0,1720340769,12639.992158000001,197.56801038000413,54425.12095872001 2024-07-07,08:26:11.000,189,11058674,-795,0,1720340770,12639.95174014,197.53276473000005,54425.05807464 2024-07-07,08:26:12.000,189,11058654,-795,0,1720340771,12639.998894309996,197.49751908000326,54425.12794584 2024-07-07,08:26:13.000,189,11058663,-795,0,1720340772,12639.978685379996,197.4904699500039,54425.12794584 2024-07-07,08:26:14.000,189,11058699,-795,0,1720340773,12640.046048479991,197.4622734299992,54425.079036 2024-07-07,08:26:15.000,189,11058670,-795,0,1720340774,12640.012366930001,197.4622734299992,54425.099997360005 2024-07-07,08:26:16.000,189,11058698,-795,0,1720340775,12640.025839549991,197.4411260400011,54425.03012616 2024-07-07,08:26:17.000,189,11058710,-795,0,1720340776,12640.066257409992,197.44817517000047,54425.03711328 2024-07-07,08:26:18.000,189,11058667,-795,0,1720340777,12640.180774679997,197.41292952000367,54425.17685568 2024-07-07,08:26:19.000,189,11058709,-795,0,1720340778,12640.200983609997,197.3776838699996,54425.1838428 2024-07-07,08:26:20.000,189,11058646,-795,0,1720340779,12640.241401469997,197.38473299999896,54425.19082992001 2024-07-07,08:26:21.000,189,11058670,-795,0,1720340780,12640.227928849992,197.3283399600041,54425.12095872001 2024-07-07,08:26:22.000,189,11058693,-795,0,1720340781,12640.248137779992,197.3142416999981,54424.99519056001 2024-07-07,08:26:23.000,189,11058679,-795,0,1720340782,12640.207719919992,197.30719256999873,54425.0091648 2024-07-07,08:26:24.000,189,11058690,-795,0,1720340783,12640.207719919992,197.25079953000386,54425.06506176 2024-07-07,08:26:25.000,189,11058704,-795,0,1720340784,12640.207719919992,197.2155538799998,54424.99519056001 2024-07-07,08:26:26.000,189,11058667,-795,0,1720340785,12640.328973499993,197.180308230003,54425.07204888001 2024-07-07,08:26:27.000,189,11058706,-795,0,1720340786,12640.362655049998,197.15211170999828,54425.27467536 2024-07-07,08:26:28.000,189,11058718,-795,0,1720340787,12640.376127670002,197.10276780000277,54425.253714 2024-07-07,08:26:29.000,189,11058686,-795,0,1720340788,12640.376127670002,197.05342388999998,54425.10698448 2024-07-07,08:26:30.000,189,11058723,-795,0,1720340789,12640.349182429993,197.05342388999998,54425.10698448 2024-07-07,08:26:31.000,189,11058683,-795,0,1720340790,12640.382863979998,197.00407998000446,54425.20480416 2024-07-07,08:26:32.000,189,11058676,-795,0,1720340791,12640.335709810002,196.98998171999847,54425.218778400005 2024-07-07,08:26:33.000,189,11058681,-795,0,1720340792,12640.268346709992,196.91949042000488,54425.10698448 2024-07-07,08:26:34.000,189,11058698,-795,0,1720340793,12640.281819329997,196.90539215999888,54425.21179128001 2024-07-07,08:26:35.000,189,11058676,-795,0,1720340794,12640.349182429993,196.87719564000145,54425.37249504 2024-07-07,08:26:36.000,189,11058654,-795,0,1720340795,12640.382863979998,196.84194999000465,54425.267688240005 2024-07-07,08:26:37.000,189,11058625,-795,0,1720340796,12640.382863979998,196.8208025999993,54425.34454656 2024-07-07,08:26:38.000,189,11058688,-795,0,1720340797,12640.349182429993,196.7855569500025,54425.386469280005 2024-07-07,08:26:39.000,189,11058710,-795,0,1720340798,12640.396336600003,196.75031129999843,54425.36550792 2024-07-07,08:26:40.000,189,11058669,-795,0,1720340799,12640.342446119997,196.75031129999843,54425.30961096001 2024-07-07,08:26:41.000,189,11058705,-795,0,1720340800,12640.362655049998,196.71506565000163,54425.42140488 2024-07-07,08:26:42.000,189,11058657,-795,0,1720340801,12640.389600289993,196.722114780001,54425.35852080001 2024-07-07,08:26:43.000,189,11058666,-795,0,1720340802,12640.490644939993,196.70801652000227,54425.5331988 2024-07-07,08:26:44.000,189,11058631,-795,0,1720340803,12640.456963389988,196.70801652000227,54425.40743064001 2024-07-07,08:26:45.000,189,11058667,-795,0,1720340804,12640.504117559998,196.65867260999948,54425.45634048001 2024-07-07,08:26:46.000,189,11058654,-795,0,1720340805,12640.456963389988,196.65162348000013,54425.3934564 2024-07-07,08:26:47.000,189,11058688,-795,0,1720340806,12640.483908629998,196.65162348000013,54425.5331988 2024-07-07,08:26:48.000,189,11058683,-795,0,1720340807,12640.524326489998,196.61637783000333,54425.58909576 2024-07-07,08:26:49.000,189,11058685,-795,0,1720340808,12640.537799109989,196.63047609000205,54425.61005712 2024-07-07,08:26:50.000,189,11058691,-795,0,1720340809,12640.531062799993,196.61637783000333,54425.603070000005 2024-07-07,08:26:51.000,189,11058664,-795,0,1720340810,12640.524326489998,196.59523043999798,54425.64499272001 2024-07-07,08:26:52.000,189,11058636,-795,0,1720340811,12640.510853869993,196.60932870000397,54425.505250320006 2024-07-07,08:26:53.000,189,11058637,-795,0,1720340812,12640.571480659994,196.6234269600027,54425.73582528 2024-07-07,08:26:54.000,189,11058674,-795,0,1720340813,12640.558008039989,196.60932870000397,54425.74979952 2024-07-07,08:26:55.000,189,11058721,-795,0,1720340814,12640.558008039989,196.58818130999862,54425.72883816 2024-07-07,08:26:56.000,189,11058678,-795,0,1720340815,12640.578216969989,196.59523043999798,54425.777748 2024-07-07,08:26:57.000,189,11058713,-795,0,1720340816,12640.558008039989,196.6022795700046,54425.74281240001 2024-07-07,08:26:58.000,189,11058676,-795,0,1720340817,12640.537799109989,196.58113217999926,54425.83364496001 2024-07-07,08:26:59.000,189,11058652,-795,0,1720340818,12640.591689589994,196.61637783000333,54425.889541920005 2024-07-07,08:27:00.000,189,11058690,-795,0,1720340819,12640.618634829989,196.5740830499999,54425.96640024 2024-07-07,08:27:01.000,189,11058641,-795,0,1720340820,12640.632107449994,196.54588653000246,54426.008322960006 2024-07-07,08:27:02.000,189,11058700,-795,0,1720340821,12640.625371139999,196.56703392000054,54426.008322960006 2024-07-07,08:27:03.000,189,11058635,-795,0,1720340822,12640.571480659994,196.55293566000182,54425.92447752 2024-07-07,08:27:04.000,189,11058733,-795,0,1720340823,12640.537799109989,196.52473914000439,54425.95941312001 2024-07-07,08:27:05.000,189,11058707,-795,0,1720340824,12640.652316379994,196.54588653000246,54426.09915552001 2024-07-07,08:27:06.000,189,11058690,-795,0,1720340825,12640.652316379994,196.55293566000182,54426.14107824 2024-07-07,08:27:07.000,189,11058675,-795,0,1720340826,12640.652316379994,196.4753952300016,54426.06421992 2024-07-07,08:27:08.000,189,11058589,-795,0,1720340827,12640.685997929999,196.49654261999967,54426.21094944 2024-07-07,08:27:09.000,189,11058667,-795,0,1720340828,12640.591689589994,196.48244436000095,54426.00133584001 2024-07-07,08:27:10.000,189,11058689,-795,0,1720340829,12640.638843759989,196.46834610000224,54426.21793656001 2024-07-07,08:27:11.000,189,11058678,-795,0,1720340830,12640.652316379994,196.46834610000224,54426.24588504001 2024-07-07,08:27:12.000,189,11058672,-795,0,1720340831,12640.605162209999,196.4401495800048,54426.057232800005 2024-07-07,08:27:13.000,189,11058628,-795,0,1720340832,12640.659052689989,196.4260513199988,54426.21094944 2024-07-07,08:27:14.000,189,11058664,-795,0,1720340833,12640.746624719999,196.39785480000137,54426.392614560005 2024-07-07,08:27:15.000,189,11058664,-795,0,1720340834,12640.67926161999,196.34146175999922,54426.16902672001 2024-07-07,08:27:16.000,189,11058653,-795,0,1720340835,12640.67926161999,196.36965828000393,54426.18998808 2024-07-07,08:27:17.000,189,11058634,-795,0,1720340836,12640.685997929999,196.36260915000457,54426.26684640001 2024-07-07,08:27:18.000,189,11058675,-795,0,1720340837,12640.712943169994,196.34146175999922,54426.301782 2024-07-07,08:27:19.000,189,11058647,-795,0,1720340838,12640.76009733999,196.35556001999794,54426.33671760001 2024-07-07,08:27:20.000,189,11058673,-795,0,1720340839,12640.712943169994,196.34146175999922,54426.301782 2024-07-07,08:27:21.000,189,11058681,-795,0,1720340840,12640.753361029994,196.33441262999986,54426.30876912 2024-07-07,08:27:22.000,189,11058648,-795,0,1720340841,12640.793778889994,196.35556001999794,54426.49742136 2024-07-07,08:27:23.000,189,11058690,-795,0,1720340842,12640.82072412999,196.31326524000178,54426.490434240004 2024-07-07,08:27:24.000,189,11058594,-795,0,1720340843,12640.80051519999,196.35556001999794,54426.55331832001 2024-07-07,08:27:25.000,189,11058672,-795,0,1720340844,12640.746624719999,196.31326524000178,54426.24588504001 2024-07-07,08:27:26.000,189,11058680,-795,0,1720340845,12640.78030626999,196.33441262999986,54426.392614560005 2024-07-07,08:27:27.000,189,11058676,-795,0,1720340846,12640.78704258,196.2921178500037,54426.46947288 2024-07-07,08:27:28.000,189,11058710,-795,0,1720340847,12640.80725151,196.31326524000178,54426.53934408 2024-07-07,08:27:29.000,189,11058662,-795,0,1720340848,12640.82746044,196.29916698000306,54426.6162024 2024-07-07,08:27:30.000,189,11058675,-795,0,1720340849,12640.88808723,196.2921178500037,54426.67209936001 2024-07-07,08:27:31.000,189,11058649,-795,0,1720340850,12640.813987819995,196.28506872000435,54426.62318952001 2024-07-07,08:27:32.000,189,11058656,-795,0,1720340851,12640.82746044,196.28506872000435,54426.490434240004 2024-07-07,08:27:33.000,189,11058570,-795,0,1720340852,12640.793778889994,196.24982307000028,54426.53934408 2024-07-07,08:27:34.000,189,11058717,-795,0,1720340853,12640.874614609995,196.22162655000284,54426.73498344 2024-07-07,08:27:35.000,189,11058672,-795,0,1720340854,12640.78030626999,196.24277394000092,54426.658125120004 2024-07-07,08:27:36.000,189,11058671,-795,0,1720340855,12640.793778889994,196.24982307000028,54426.63017664001 2024-07-07,08:27:37.000,189,11058623,-795,0,1720340856,12640.793778889994,196.28506872000435,54426.69306072 2024-07-07,08:27:38.000,189,11058709,-795,0,1720340857,12640.894823539995,196.20047916000476,54426.846777360006 2024-07-07,08:27:39.000,189,11058664,-795,0,1720340858,12640.88135091999,196.24277394000092,54426.79786752001 2024-07-07,08:27:40.000,189,11058603,-795,0,1720340859,12640.84766937,196.21457742000348,54426.87472584 2024-07-07,08:27:41.000,189,11058637,-795,0,1720340860,12640.88808723,196.20047916000476,54426.69306072 2024-07-07,08:27:42.000,189,11058629,-795,0,1720340861,12640.80051519999,196.20752829000412,54426.81882888001 2024-07-07,08:27:43.000,189,11058694,-795,0,1720340862,12640.874614609995,196.24982307000028,54426.81184176 2024-07-07,08:27:44.000,189,11058685,-795,0,1720340863,12640.84766937,196.25687219999963,54426.895687200005 2024-07-07,08:27:45.000,189,11058649,-795,0,1720340864,12640.84093305999,196.27097045999835,54426.90267432 2024-07-07,08:27:46.000,189,11058669,-795,0,1720340865,12640.88135091999,196.27097045999835,54426.895687200005 2024-07-07,08:27:47.000,189,11058702,-795,0,1720340866,12640.84093305999,196.29916698000306,54426.81184176 2024-07-07,08:27:48.000,189,11058607,-795,0,1720340867,12640.955450329995,196.2780195899977,54426.993506880004 2024-07-07,08:27:49.000,189,11058645,-795,0,1720340868,12640.94871402,196.2921178500037,54426.95158416 2024-07-07,08:27:50.000,189,11058726,-795,0,1720340869,12640.955450329995,196.28506872000435,54427.04241672 2024-07-07,08:27:51.000,189,11058696,-795,0,1720340870,12640.80051519999,196.25687219999963,54426.73498344 2024-07-07,08:27:52.000,189,11058643,-795,0,1720340871,12640.813987819995,196.24982307000028,54426.609215280005 2024-07-07,08:27:53.000,189,11058729,-795,0,1720340872,12640.894823539995,196.30621611000242,54426.97953264 2024-07-07,08:27:54.000,189,11058709,-795,0,1720340873,12640.975659259995,196.27097045999835,54427.12626216001 2024-07-07,08:27:55.000,189,11058706,-795,0,1720340874,12640.935241399995,196.30621611000242,54427.063378080005 2024-07-07,08:27:56.000,189,11058653,-795,0,1720340875,12640.94871402,196.27097045999835,54427.08433944001 2024-07-07,08:27:57.000,189,11058643,-795,0,1720340876,12640.92176877999,196.2780195899977,54427.04241672 2024-07-07,08:27:58.000,189,11058666,-795,0,1720340877,12640.854405679995,196.24277394000092,54426.87472584 2024-07-07,08:27:59.000,189,11058701,-795,0,1720340878,12640.874614609995,196.28506872000435,54426.944597040005 2024-07-07,08:28:00.000,189,11058666,-795,0,1720340879,12640.935241399995,196.2780195899977,54427.0703652 2024-07-07,08:28:01.000,189,11058710,-795,0,1720340880,12640.935241399995,196.31326524000178,54427.1402364 2024-07-07,08:28:02.000,189,11058676,-795,0,1720340881,12640.94871402,196.28506872000435,54427.10530080001 2024-07-07,08:28:03.000,189,11058692,-795,0,1720340882,12640.874614609995,196.3767074100033,54426.97254552 2024-07-07,08:28:04.000,189,11058651,-795,0,1720340883,12640.96892295,196.3273635000005,54427.13324928001 2024-07-07,08:28:05.000,189,11058665,-795,0,1720340884,12640.955450329995,196.3767074100033,54427.07735232 2024-07-07,08:28:06.000,189,11058649,-795,0,1720340885,12640.90155984999,196.36260915000457,54426.88171296 2024-07-07,08:28:07.000,189,11058664,-795,0,1720340886,12640.96892295,196.36260915000457,54427.02145536 2024-07-07,08:28:08.000,189,11058695,-795,0,1720340887,12641.016077119995,196.36965828000393,54427.02844248 2024-07-07,08:28:09.000,189,11058689,-795,0,1720340888,12641.02954974,196.3767074100033,54427.0703652 2024-07-07,08:28:10.000,189,11058641,-795,0,1720340889,12641.02954974,196.4119530600001,54427.04940384 2024-07-07,08:28:11.000,189,11058662,-795,0,1720340890,12641.096912839996,196.46129697000288,54427.0703652 2024-07-07,08:28:12.000,189,11058707,-795,0,1720340891,12641.11038546,196.4401495800048,54427.03542960001 2024-07-07,08:28:13.000,189,11058635,-795,0,1720340892,12641.10364914999,196.44719871000416,54426.95158416 2024-07-07,08:28:14.000,189,11058663,-795,0,1720340893,12641.056494979995,196.46834610000224,54426.895687200005 2024-07-07,08:28:15.000,189,11058655,-795,0,1720340894,12641.144067009991,196.5106408799984,54427.05639096001 2024-07-07,08:28:16.000,189,11058698,-795,0,1720340895,12641.184484869991,196.46834610000224,54427.08433944001 2024-07-07,08:28:17.000,189,11058655,-795,0,1720340896,12641.184484869991,196.48244436000095,54427.08433944001 2024-07-07,08:28:18.000,189,11058656,-795,0,1720340897,12641.285529519992,196.4894934900003,54427.17517200001 2024-07-07,08:28:19.000,189,11058668,-795,0,1720340898,12641.299002139996,196.48244436000095,54427.16818488 2024-07-07,08:28:20.000,189,11058637,-795,0,1720340899,12641.19122118,196.53178827000374,54426.944597040005 2024-07-07,08:28:21.000,189,11058658,-795,0,1720340900,12641.272056900001,196.5106408799984,54427.07735232 2024-07-07,08:28:22.000,189,11058627,-795,0,1720340901,12641.265320589991,196.4894934900003,54426.95158416 2024-07-07,08:28:23.000,189,11058651,-795,0,1720340902,12641.231639040001,196.46834610000224,54427.09831368 2024-07-07,08:28:24.000,189,11058661,-795,0,1720340903,12641.346156309992,196.5106408799984,54427.10530080001 2024-07-07,08:28:25.000,189,11058634,-795,0,1720340904,12641.346156309992,196.4753952300016,54427.112287920005 2024-07-07,08:28:26.000,189,11058650,-795,0,1720340905,12641.238375349996,196.49654261999967,54426.90966144 2024-07-07,08:28:27.000,189,11058662,-795,0,1720340906,12641.245111659991,196.52473914000439,54426.97953264 2024-07-07,08:28:28.000,189,11058651,-795,0,1720340907,12641.379837859997,196.53178827000374,54427.12626216001 2024-07-07,08:28:29.000,189,11058673,-795,0,1720340908,12641.400046789997,196.50359174999903,54427.12626216001 2024-07-07,08:28:30.000,189,11058667,-795,0,1720340909,12641.406783099992,196.5388374000031,54427.10530080001 2024-07-07,08:28:31.000,189,11058642,-795,0,1720340910,12641.359628929997,196.53178827000374,54426.993506880004 2024-07-07,08:28:32.000,189,11058617,-795,0,1720340911,12641.400046789997,196.5388374000031,54427.0703652 2024-07-07,08:28:33.000,189,11058684,-795,0,1720340912,12641.426992029992,196.55293566000182,54427.182159120006 2024-07-07,08:28:34.000,189,11058669,-795,0,1720340913,12641.447200959992,196.50359174999903,54427.182159120006 2024-07-07,08:28:35.000,189,11058677,-795,0,1720340914,12641.447200959992,196.5106408799984,54427.15421064001 2024-07-07,08:28:36.000,189,11058646,-795,0,1720340915,12641.373101550002,196.48244436000095,54426.944597040005 2024-07-07,08:28:37.000,189,11058656,-795,0,1720340916,12641.406783099992,196.50359174999903,54427.11927504 2024-07-07,08:28:38.000,189,11058650,-795,0,1720340917,12641.265320589991,196.44719871000416,54426.80485464 2024-07-07,08:28:39.000,189,11058662,-795,0,1720340918,12641.379837859997,196.46129697000288,54427.112287920005 2024-07-07,08:28:40.000,189,11058691,-795,0,1720340919,12641.480882509997,196.43310044999816,54427.18914624 2024-07-07,08:28:41.000,189,11058675,-795,0,1720340920,12641.548245609993,196.39785480000137,54427.231068960005 2024-07-07,08:28:42.000,189,11058673,-795,0,1720340921,12641.568454539993,196.39785480000137,54427.182159120006 2024-07-07,08:28:43.000,189,11058672,-795,0,1720340922,12641.575190850002,196.38375654000265,54427.16818488 2024-07-07,08:28:44.000,189,11058634,-795,0,1720340923,12641.629081329993,196.34146175999922,54427.21709472 2024-07-07,08:28:45.000,189,11058680,-795,0,1720340924,12641.501091439997,196.34146175999922,54427.04940384 2024-07-07,08:28:46.000,189,11058697,-795,0,1720340925,12641.568454539993,196.3273635000005,54427.12626216001 2024-07-07,08:28:47.000,189,11058667,-795,0,1720340926,12641.548245609993,196.30621611000242,54427.112287920005 2024-07-07,08:28:48.000,189,11058700,-795,0,1720340927,12641.595399780002,196.28506872000435,54427.21709472 2024-07-07,08:28:49.000,189,11058665,-795,0,1720340928,12641.602136089998,196.25687219999963,54427.25901744 2024-07-07,08:28:50.000,189,11058666,-795,0,1720340929,12641.635817640003,196.24277394000092,54427.21709472 2024-07-07,08:28:51.000,189,11058667,-795,0,1720340930,12641.595399780002,196.20047916000476,54427.112287920005 2024-07-07,08:28:52.000,189,11058657,-795,0,1720340931,12641.649290259993,196.2286756800022,54427.28696592 2024-07-07,08:28:53.000,189,11058651,-795,0,1720340932,12641.649290259993,196.15818438000133,54427.18914624 2024-07-07,08:28:54.000,189,11058682,-795,0,1720340933,12641.669499189993,196.1299878600039,54427.182159120006 2024-07-07,08:28:55.000,189,11058708,-795,0,1720340934,12641.622345019998,196.15113525000197,54427.09831368 2024-07-07,08:28:56.000,189,11058662,-795,0,1720340935,12641.642553949998,196.10884046999854,54427.12626216001 2024-07-07,08:28:57.000,189,11058655,-795,0,1720340936,12641.629081329993,196.0806439500011,54427.063378080005 2024-07-07,08:28:58.000,189,11058664,-795,0,1720340937,12641.635817640003,196.07359482000174,54427.1402364 2024-07-07,08:28:59.000,189,11058705,-795,0,1720340938,12641.716653359988,196.06654569000239,54427.231068960005 2024-07-07,08:29:00.000,189,11058628,-795,0,1720340939,12641.750334909993,196.02425090999895,54427.2450432 2024-07-07,08:29:01.000,189,11058698,-795,0,1720340940,12641.730125979993,195.98900526000216,54427.20312048001 2024-07-07,08:29:02.000,189,11058665,-795,0,1720340941,12641.669499189993,196.01015265000024,54427.00748112001 2024-07-07,08:29:03.000,189,11058675,-795,0,1720340942,12641.676235499988,195.9537596099981,54427.03542960001 2024-07-07,08:29:04.000,189,11058682,-795,0,1720340943,12641.669499189993,195.96080874000472,54427.063378080005 2024-07-07,08:29:05.000,189,11058695,-795,0,1720340944,12641.696444429988,195.93966134999937,54427.1402364 2024-07-07,08:29:06.000,189,11058718,-795,0,1720340945,12641.703180739998,195.93261222,54427.08433944001 2024-07-07,08:29:07.000,189,11058683,-795,0,1720340946,12641.696444429988,195.8832683100045,54427.13324928001 2024-07-07,08:29:08.000,189,11058599,-795,0,1720340947,12641.662762879998,195.92556309000065,54426.91664856001 2024-07-07,08:29:09.000,189,11058646,-795,0,1720340948,12641.723389669998,195.87621917999786,54427.08433944001 2024-07-07,08:29:10.000,189,11058652,-795,0,1720340949,12641.743598599998,195.84097353000107,54427.18914624 2024-07-07,08:29:11.000,189,11058685,-795,0,1720340950,12641.689708119993,195.85507178999978,54427.09831368 2024-07-07,08:29:12.000,189,11058690,-795,0,1720340951,12641.608872399993,195.7986787500049,54426.944597040005 2024-07-07,08:29:13.000,189,11058697,-795,0,1720340952,12641.622345019998,195.81277701000363,54426.96555840001 2024-07-07,08:29:14.000,189,11058714,-795,0,1720340953,12641.730125979993,195.7986787500049,54427.09831368 2024-07-07,08:29:15.000,189,11058650,-795,0,1720340954,12641.676235499988,195.79162961999828,54427.02145536 2024-07-07,08:29:16.000,189,11058594,-795,0,1720340955,12641.656026569988,195.75638397000148,54426.93760992001 2024-07-07,08:29:17.000,189,11058619,-795,0,1720340956,12641.656026569988,195.76343310000084,54426.895687200005 2024-07-07,08:29:18.000,189,11058639,-795,0,1720340957,12641.662762879998,195.74228571000276,54426.92363568 2024-07-07,08:29:19.000,189,11058665,-795,0,1720340958,12641.615608710003,195.74933484000212,54426.91664856001 2024-07-07,08:29:20.000,189,11058678,-795,0,1720340959,12641.528036679993,195.6858926700006,54426.90267432 2024-07-07,08:29:21.000,189,11058671,-795,0,1720340960,12641.534772990002,195.7352365800034,54426.87472584 2024-07-07,08:29:22.000,189,11058670,-795,0,1720340961,12641.649290259993,195.67884354000125,54426.993506880004 2024-07-07,08:29:23.000,189,11058690,-795,0,1720340962,12641.581927159998,195.66474528000253,54427.000494 2024-07-07,08:29:24.000,189,11058583,-795,0,1720340963,12641.615608710003,195.63654875999782,54426.98651976001 2024-07-07,08:29:25.000,189,11058653,-795,0,1720340964,12641.608872399993,195.6224504999991,54426.895687200005 2024-07-07,08:29:26.000,189,11058684,-795,0,1720340965,12641.575190850002,195.58015572000295,54426.81882888001 2024-07-07,08:29:27.000,189,11058651,-795,0,1720340966,12641.528036679993,195.62949962999846,54426.79088040001 2024-07-07,08:29:28.000,189,11058662,-795,0,1720340967,12641.494355130002,195.55900833000487,54426.825816000004 2024-07-07,08:29:29.000,189,11058682,-795,0,1720340968,12641.541509299997,195.56605746000423,54426.97953264 2024-07-07,08:29:30.000,189,11058689,-795,0,1720340969,12641.534772990002,195.56605746000423,54426.93760992001 2024-07-07,08:29:31.000,189,11058698,-795,0,1720340970,12641.480882509997,195.51671355000144,54426.83280312 2024-07-07,08:29:32.000,189,11058645,-795,0,1720340971,12641.561718229997,195.49556616000336,54426.93760992001 2024-07-07,08:29:33.000,189,11058682,-795,0,1720340972,12641.528036679993,195.53786093999952,54426.80485464 2024-07-07,08:29:34.000,189,11058670,-795,0,1720340973,12641.554981920002,195.48146790000465,54426.846777360006 2024-07-07,08:29:35.000,189,11058665,-795,0,1720340974,12641.541509299997,195.50966442000208,54426.81184176 2024-07-07,08:29:36.000,189,11058666,-795,0,1720340975,12641.528036679993,195.50966442000208,54426.70703496 2024-07-07,08:29:37.000,189,11058670,-795,0,1720340976,12641.514564060002,195.49556616000336,54426.76991904001 2024-07-07,08:29:38.000,189,11058676,-795,0,1720340977,12641.615608710003,195.48146790000465,54426.9306228 2024-07-07,08:29:39.000,189,11058700,-795,0,1720340978,12641.548245609993,195.49556616000336,54426.88171296 2024-07-07,08:29:40.000,189,11058636,-795,0,1720340979,12641.561718229997,195.46736963999865,54426.85376448 2024-07-07,08:29:41.000,189,11058675,-795,0,1720340980,12641.453937270002,195.51671355000144,54426.64415088 2024-07-07,08:29:42.000,189,11058614,-795,0,1720340981,12641.507827749992,195.49556616000336,54426.76293192 2024-07-07,08:29:43.000,189,11058683,-795,0,1720340982,12641.494355130002,195.55900833000487,54426.74895768001 2024-07-07,08:29:44.000,189,11058690,-795,0,1720340983,12641.460673579997,195.50966442000208,54426.776906160005 2024-07-07,08:29:45.000,189,11058657,-795,0,1720340984,12641.413519410002,195.5237626800008,54426.78389328 2024-07-07,08:29:46.000,189,11058703,-795,0,1720340985,12641.413519410002,195.54491006999888,54426.76293192 2024-07-07,08:29:47.000,189,11058680,-795,0,1720340986,12641.413519410002,195.53786093999952,54426.727996320005 2024-07-07,08:29:48.000,189,11058645,-795,0,1720340987,12641.420255719997,195.51671355000144,54426.80485464 2024-07-07,08:29:49.000,189,11058688,-795,0,1720340988,12641.285529519992,195.54491006999888,54426.51838272 2024-07-07,08:29:50.000,189,11058657,-795,0,1720340989,12641.379837859997,195.5237626800008,54426.69306072 2024-07-07,08:29:51.000,189,11058661,-795,0,1720340990,12641.359628929997,195.5872048500023,54426.67209936001 2024-07-07,08:29:52.000,189,11058632,-795,0,1720340991,12641.278793209996,195.55195919999824,54426.57427968 2024-07-07,08:29:53.000,189,11058669,-795,0,1720340992,12641.265320589991,195.5731065900036,54426.56729256 2024-07-07,08:29:54.000,189,11058667,-795,0,1720340993,12641.292265830001,195.55195919999824,54426.69306072 2024-07-07,08:29:55.000,189,11058642,-795,0,1720340994,12641.312474760001,195.5731065900036,54426.6860736 2024-07-07,08:29:56.000,189,11058664,-795,0,1720340995,12641.265320589991,195.55900833000487,54426.658125120004 2024-07-07,08:29:57.000,189,11058675,-795,0,1720340996,12641.204693799991,195.60130311000103,54426.42755016 2024-07-07,08:29:58.000,189,11058657,-795,0,1720340997,12641.19122118,195.56605746000423,54426.49742136 2024-07-07,08:29:59.000,189,11058693,-795,0,1720340998,12641.19122118,195.64359789000446,54426.56729256 2024-07-07,08:30:00.000,189,11058643,-795,0,1720340999,12641.245111659991,195.64359789000446,54426.55331832001 2024-07-07,08:30:01.000,189,11058644,-795,0,1720341000,12641.164275939991,195.69999092999933,54426.47646 2024-07-07,08:30:02.000,189,11058670,-795,0,1720341001,12641.144067009991,195.69999092999933,54426.46947288 2024-07-07,08:30:03.000,189,11058672,-795,0,1720341002,12641.157539629996,195.78458048999892,54426.53934408 2024-07-07,08:30:04.000,189,11058661,-795,0,1720341003,12641.096912839996,195.74228571000276,54426.441524400005 2024-07-07,08:30:05.000,189,11058658,-795,0,1720341004,12641.04975867,195.7986787500049,54426.50440848001 2024-07-07,08:30:06.000,189,11058651,-795,0,1720341005,12641.036286049995,195.80572788000427,54426.35767896 2024-07-07,08:30:07.000,189,11058595,-795,0,1720341006,12641.00260449999,195.80572788000427,54426.37864032 2024-07-07,08:30:08.000,189,11058635,-795,0,1720341007,12641.06323128999,195.81277701000363,54426.49742136 2024-07-07,08:30:09.000,189,11058674,-795,0,1720341008,12641.09017653,195.8691700499985,54426.46947288 2024-07-07,08:30:10.000,189,11058660,-795,0,1720341009,12641.06323128999,195.8691700499985,54426.42056304 2024-07-07,08:30:11.000,189,11058653,-795,0,1720341010,12641.04975867,195.90441570000257,54426.44851152 2024-07-07,08:30:12.000,189,11058669,-795,0,1720341011,12641.08344021999,195.90441570000257,54426.51838272 2024-07-07,08:30:13.000,189,11058692,-795,0,1720341012,12641.02954974,195.96080874000472,54426.441524400005 2024-07-07,08:30:14.000,189,11058673,-795,0,1720341013,12641.036286049995,195.94671047999873,54426.41357592001 2024-07-07,08:30:15.000,189,11058664,-795,0,1720341014,12640.995868189995,195.9537596099981,54426.35767896 2024-07-07,08:30:16.000,189,11058657,-795,0,1720341015,12641.036286049995,195.93261222,54426.273833520005 2024-07-07,08:30:17.000,189,11058655,-795,0,1720341016,12641.016077119995,195.9537596099981,54426.29479488001 2024-07-07,08:30:18.000,189,11058675,-795,0,1720341017,12641.04975867,195.9537596099981,54426.38562744001 2024-07-07,08:30:19.000,189,11058684,-795,0,1720341018,12640.98239556999,195.9185139600013,54426.273833520005 2024-07-07,08:30:20.000,189,11058697,-795,0,1720341019,12641.036286049995,195.93261222,54426.3716532 2024-07-07,08:30:21.000,189,11058668,-795,0,1720341020,12640.98913188,195.96080874000472,54426.31575624001 2024-07-07,08:30:22.000,189,11058673,-795,0,1720341021,12640.92176877999,195.94671047999873,54426.18998808 2024-07-07,08:30:23.000,189,11058622,-795,0,1720341022,12640.94197770999,195.98900526000216,54426.21793656001 2024-07-07,08:30:24.000,189,11058620,-795,0,1720341023,12641.04975867,195.99605439000152,54426.35767896 2024-07-07,08:30:25.000,189,11058620,-795,0,1720341024,12640.96218663999,195.9819561300028,54426.21793656001 2024-07-07,08:30:26.000,189,11058673,-795,0,1720341025,12641.00260449999,195.9819561300028,54426.2319108 2024-07-07,08:30:27.000,189,11058648,-795,0,1720341026,12640.975659259995,195.98900526000216,54426.21094944 2024-07-07,08:30:28.000,189,11058653,-795,0,1720341027,12640.975659259995,195.99605439000152,54426.1620396 2024-07-07,08:30:29.000,189,11058660,-795,0,1720341028,12640.88808723,196.0172017799996,54426.18998808 2024-07-07,08:30:30.000,189,11058648,-795,0,1720341029,12640.98239556999,196.02425090999895,54426.29479488001 2024-07-07,08:30:31.000,189,11058641,-795,0,1720341030,12640.955450329995,196.0172017799996,54426.18998808 2024-07-07,08:30:32.000,189,11058680,-795,0,1720341031,12640.94871402,196.03834916999767,54426.13409112 2024-07-07,08:30:33.000,189,11058669,-795,0,1720341032,12641.00260449999,196.0313000399983,54426.32973048 2024-07-07,08:30:34.000,189,11058683,-795,0,1720341033,12641.04975867,196.0453983000043,54426.343704720006 2024-07-07,08:30:35.000,189,11058669,-795,0,1720341034,12640.975659259995,196.05949656000303,54426.273833520005 2024-07-07,08:30:36.000,189,11058656,-795,0,1720341035,12640.98239556999,196.05244743000367,54426.21793656001 2024-07-07,08:30:37.000,189,11058669,-795,0,1720341036,12640.995868189995,196.07359482000174,54426.2319108 2024-07-07,08:30:38.000,189,11058646,-795,0,1720341037,12641.016077119995,196.05244743000367,54426.18300096 2024-07-07,08:30:39.000,189,11058683,-795,0,1720341038,12640.995868189995,196.05244743000367,54426.176013840006 2024-07-07,08:30:40.000,189,11058682,-795,0,1720341039,12640.98239556999,196.05244743000367,54426.057232800005 2024-07-07,08:30:41.000,189,11058697,-795,0,1720341040,12640.94871402,196.05949656000303,54426.12710400001 2024-07-07,08:30:42.000,189,11058685,-755,0,1720341041,12641.04975867,196.08769308000046,54426.25985928 2024-07-07,08:30:43.000,189,11058695,-795,0,1720341042,12641.036286049995,196.1158895999979,54426.28082064 2024-07-07,08:30:44.000,189,11058649,-795,0,1720341043,12641.0699676,196.09474220999982,54426.26684640001 2024-07-07,08:30:45.000,189,11058663,-795,0,1720341044,12641.00934081,196.07359482000174,54426.18300096 2024-07-07,08:30:46.000,189,11058661,-795,0,1720341045,12641.00260449999,196.09474220999982,54426.07819416001 2024-07-07,08:30:47.000,189,11058691,-795,0,1720341046,12640.96218663999,196.06654569000239,54426.04325856 2024-07-07,08:30:48.000,189,11058656,-795,0,1720341047,12640.98239556999,196.08769308000046,54426.14107824 2024-07-07,08:30:49.000,189,11058649,-795,0,1720341048,12641.02281342999,196.0453983000043,54426.18300096 2024-07-07,08:30:50.000,189,11058678,-795,0,1720341049,12640.975659259995,196.10884046999854,54426.09915552001 2024-07-07,08:30:51.000,189,11058651,-795,0,1720341050,12640.975659259995,196.08769308000046,54426.12011688001 2024-07-07,08:30:52.000,189,11058650,-795,0,1720341051,12641.06323128999,196.0313000399983,54426.14806536001 2024-07-07,08:30:53.000,189,11058692,-795,0,1720341052,12640.98913188,196.06654569000239,54426.0921684 2024-07-07,08:30:54.000,189,11058683,-795,0,1720341053,12641.016077119995,196.10179133999918,54426.07120704 2024-07-07,08:30:55.000,189,11058655,-795,0,1720341054,12640.96218663999,196.10179133999918,54425.99434872 2024-07-07,08:30:56.000,189,11058719,-795,0,1720341055,12640.935241399995,196.09474220999982,54425.95941312001 2024-07-07,08:30:57.000,189,11058651,-795,0,1720341056,12640.90829616,196.08769308000046,54425.97338736 2024-07-07,08:30:58.000,189,11058712,-795,0,1720341057,12640.98239556999,196.10884046999854,54426.05024568001 2024-07-07,08:30:59.000,189,11058678,-795,0,1720341058,12640.955450329995,196.13703699000325,54426.057232800005 2024-07-07,08:31:00.000,189,11058636,-795,0,1720341059,12640.96892295,196.1440861200026,54426.057232800005 2024-07-07,08:31:01.000,189,11058676,-795,0,1720341060,12640.88135091999,196.1158895999979,54425.91050328001 2024-07-07,08:31:02.000,189,11058685,-795,0,1720341061,12640.874614609995,196.08769308000046,54425.95242600001 2024-07-07,08:31:03.000,189,11058726,-795,0,1720341062,12640.915032469995,196.10884046999854,54425.98037448001 2024-07-07,08:31:04.000,189,11058676,-795,0,1720341063,12640.90155984999,196.12293873000453,54425.92447752 2024-07-07,08:31:05.000,189,11058659,-795,0,1720341064,12640.8678783,196.15818438000133,54425.94543888 2024-07-07,08:31:06.000,189,11058666,-795,0,1720341065,12640.80051519999,196.1652335100007,54425.83364496001 2024-07-07,08:31:07.000,189,11058689,-795,0,1720341066,12640.78704258,196.15818438000133,54425.80569648 2024-07-07,08:31:08.000,189,11058611,-795,0,1720341067,12640.86114198999,196.18638089999877,54425.90351616 2024-07-07,08:31:09.000,189,11058636,-795,0,1720341068,12640.84766937,196.19343002999813,54425.840632080006 2024-07-07,08:31:10.000,189,11058681,-795,0,1720341069,12640.82746044,196.21457742000348,54425.79870936 2024-07-07,08:31:11.000,189,11058701,-795,0,1720341070,12640.773569959994,196.20047916000476,54425.67992832 2024-07-07,08:31:12.000,189,11058643,-795,0,1720341071,12640.76683365,196.20752829000412,54425.72883816 2024-07-07,08:31:13.000,189,11058701,-795,0,1720341072,12640.84093305999,196.21457742000348,54425.79870936 2024-07-07,08:31:14.000,189,11058670,-795,0,1720341073,12640.8678783,196.20752829000412,54425.8476192 2024-07-07,08:31:15.000,189,11058722,-795,0,1720341074,12640.8678783,196.23572481000156,54425.81268360001 2024-07-07,08:31:16.000,189,11058646,-795,0,1720341075,12640.84093305999,196.24982307000028,54425.76377376001 2024-07-07,08:31:17.000,189,11058643,-795,0,1720341076,12640.813987819995,196.22162655000284,54425.68691544 2024-07-07,08:31:18.000,189,11058633,-795,0,1720341077,12640.84093305999,196.27097045999835,54425.76377376001 2024-07-07,08:31:19.000,189,11058677,-795,0,1720341078,12640.8678783,196.2780195899977,54425.80569648 2024-07-07,08:31:20.000,189,11058687,-795,0,1720341079,12640.813987819995,196.29916698000306,54425.79870936 2024-07-07,08:31:21.000,189,11058702,-795,0,1720341080,12640.706206859999,196.28506872000435,54425.74979952 2024-07-07,08:31:22.000,189,11058668,-795,0,1720341081,12640.82746044,196.33441262999986,54425.83364496001 2024-07-07,08:31:23.000,189,11058727,-795,0,1720341082,12640.733152099994,196.31326524000178,54425.7078768 2024-07-07,08:31:24.000,189,11058686,-795,0,1720341083,12640.834196749995,196.34146175999922,54425.889541920005 2024-07-07,08:31:25.000,189,11058673,-795,0,1720341084,12640.78704258,196.31326524000178,54425.88255480001 2024-07-07,08:31:26.000,189,11058692,-795,0,1720341085,12640.78704258,196.36965828000393,54425.87556768 2024-07-07,08:31:27.000,189,11058700,-795,0,1720341086,12640.733152099994,196.34146175999922,54425.72883816 2024-07-07,08:31:28.000,189,11058661,-795,0,1720341087,12640.712943169994,196.36260915000457,54425.777748 2024-07-07,08:31:29.000,189,11058658,-795,0,1720341088,12640.73988840999,196.35556001999794,54425.74979952 2024-07-07,08:31:30.000,189,11058677,-795,0,1720341089,12640.685997929999,196.36260915000457,54425.75678664 2024-07-07,08:31:31.000,189,11058635,-795,0,1720341090,12640.773569959994,196.35556001999794,54425.86159344001 2024-07-07,08:31:32.000,189,11058676,-795,0,1720341091,12640.753361029994,196.34146175999922,54425.83364496001 2024-07-07,08:31:33.000,189,11058624,-795,0,1720341092,12640.76683365,196.32031437000114,54425.73582528 2024-07-07,08:31:34.000,189,11058688,-795,0,1720341093,12640.773569959994,196.34146175999922,54425.82665784 2024-07-07,08:31:35.000,189,11058680,-795,0,1720341094,12640.78704258,196.36260915000457,54425.85460632 2024-07-07,08:31:36.000,189,11058694,-795,0,1720341095,12640.753361029994,196.32031437000114,54425.74281240001 2024-07-07,08:31:37.000,189,11058687,-795,0,1720341096,12640.76683365,196.32031437000114,54425.71486392001 2024-07-07,08:31:38.000,189,11058711,-795,0,1720341097,12640.82746044,196.31326524000178,54425.83364496001 2024-07-07,08:31:39.000,189,11058650,-795,0,1720341098,12640.84093305999,196.25687219999963,54425.86858056 2024-07-07,08:31:40.000,189,11058641,-795,0,1720341099,12640.80051519999,196.25687219999963,54425.83364496001 2024-07-07,08:31:41.000,189,11058669,-795,0,1720341100,12640.78030626999,196.263921329999,54425.62403136001 2024-07-07,08:31:42.000,189,11058720,-795,0,1720341101,12640.78704258,196.2286756800022,54425.672941200006 2024-07-07,08:31:43.000,189,11058665,-795,0,1720341102,12640.813987819995,196.2286756800022,54425.770760880005 2024-07-07,08:31:44.000,189,11058673,-795,0,1720341103,12640.76009733999,196.21457742000348,54425.71486392001 2024-07-07,08:31:45.000,189,11058683,-795,0,1720341104,12640.753361029994,196.2286756800022,54425.721851040005 2024-07-07,08:31:46.000,189,11058679,-795,0,1720341105,12640.78030626999,196.21457742000348,54425.74979952 2024-07-07,08:31:47.000,189,11058669,-795,0,1720341106,12640.80725151,196.2286756800022,54425.75678664 2024-07-07,08:31:48.000,189,11058655,-795,0,1720341107,12640.80051519999,196.24277394000092,54425.72883816 2024-07-07,08:31:49.000,189,11058613,-795,0,1720341108,12640.78704258,196.2286756800022,54425.721851040005 2024-07-07,08:31:50.000,189,11058574,-795,0,1720341109,12640.746624719999,196.25687219999963,54425.61005712 2024-07-07,08:31:51.000,189,11058659,-795,0,1720341110,12640.78030626999,196.23572481000156,54425.80569648 2024-07-07,08:31:52.000,189,11058722,-755,0,1720341111,12640.76683365,196.22162655000284,54425.75678664 2024-07-07,08:31:53.000,189,11058693,-795,0,1720341112,12640.706206859999,196.22162655000284,54425.69390256001 2024-07-07,08:31:54.000,189,11058701,-795,0,1720341113,12640.625371139999,196.23572481000156,54425.72883816 2024-07-07,08:31:55.000,189,11058679,-795,0,1720341114,12640.71967947999,196.22162655000284,54425.80569648 2024-07-07,08:31:56.000,189,11058628,-795,0,1720341115,12640.67926161999,196.21457742000348,54425.67992832 2024-07-07,08:31:57.000,189,11058695,-795,0,1720341116,12640.692734239994,196.22162655000284,54425.79870936 2024-07-07,08:31:58.000,189,11058703,-795,0,1720341117,12640.685997929999,196.23572481000156,54425.889541920005 2024-07-07,08:31:59.000,189,11058680,-795,0,1720341118,12640.652316379994,196.25687219999963,54425.85460632 2024-07-07,08:32:00.000,189,11058692,-795,0,1720341119,12640.645580069999,196.2286756800022,54425.81268360001 2024-07-07,08:32:01.000,189,11058649,-795,0,1720341120,12640.598425899989,196.24277394000092,54425.777748 2024-07-07,08:32:02.000,189,11058669,-795,0,1720341121,12640.665788999999,196.24277394000092,54425.91050328001 2024-07-07,08:32:03.000,189,11058697,-795,0,1720341122,12640.672525309994,196.24982307000028,54425.96640024 2024-07-07,08:32:04.000,189,11058626,-795,0,1720341123,12640.665788999999,196.23572481000156,54425.95941312001 2024-07-07,08:32:05.000,189,11058626,-795,0,1720341124,12640.618634829989,196.24982307000028,54425.88255480001 2024-07-07,08:32:06.000,189,11058687,-795,0,1720341125,12640.571480659994,196.27097045999835,54425.74979952 2024-07-07,08:32:07.000,189,11058633,-795,0,1720341126,12640.558008039989,196.27097045999835,54425.74281240001 2024-07-07,08:32:08.000,189,11058684,-795,0,1720341127,12640.638843759989,196.24277394000092,54425.87556768 2024-07-07,08:32:09.000,189,11058708,-795,0,1720341128,12640.638843759989,196.2921178500037,54425.889541920005 2024-07-07,08:32:10.000,189,11058701,-795,0,1720341129,12640.665788999999,196.2780195899977,54425.93146464001 2024-07-07,08:32:11.000,189,11058657,-795,0,1720341130,12640.611898519994,196.27097045999835,54425.889541920005 2024-07-07,08:32:12.000,189,11058675,-795,0,1720341131,12640.625371139999,196.263921329999,54425.81268360001 2024-07-07,08:32:13.000,189,11058624,-795,0,1720341132,12640.598425899989,196.2921178500037,54425.840632080006 2024-07-07,08:32:14.000,189,11058684,-795,0,1720341133,12640.591689589994,196.28506872000435,54425.87556768 2024-07-07,08:32:15.000,189,11058697,-795,0,1720341134,12640.558008039989,196.30621611000242,54425.89652904 2024-07-07,08:32:16.000,189,11058676,-795,0,1720341135,12640.537799109989,196.31326524000178,54425.82665784 2024-07-07,08:32:17.000,189,11058694,-795,0,1720341136,12640.423281839998,196.263921329999,54425.54018592 2024-07-07,08:32:18.000,189,11058642,-795,0,1720341137,12640.504117559998,196.2780195899977,54425.76377376001 2024-07-07,08:32:19.000,189,11058689,-795,0,1720341138,12640.605162209999,196.2921178500037,54425.86159344001 2024-07-07,08:32:20.000,189,11058658,-795,0,1720341139,12640.605162209999,196.2921178500037,54425.90351616 2024-07-07,08:32:21.000,189,11058624,-795,0,1720341140,12640.632107449994,196.30621611000242,54425.840632080006 2024-07-07,08:32:22.000,189,11058656,-795,0,1720341141,12640.578216969989,196.29916698000306,54425.75678664 2024-07-07,08:32:23.000,189,11058628,-795,0,1720341142,12640.558008039989,196.29916698000306,54425.770760880005 2024-07-07,08:32:24.000,189,11058635,-795,0,1720341143,12640.578216969989,196.2921178500037,54425.92447752 2024-07-07,08:32:25.000,189,11058679,-795,0,1720341144,12640.598425899989,196.29916698000306,54425.90351616 2024-07-07,08:32:26.000,189,11058645,-795,0,1720341145,12640.591689589994,196.33441262999986,54425.889541920005 2024-07-07,08:32:27.000,189,11058675,-795,0,1720341146,12640.605162209999,196.33441262999986,54425.889541920005 2024-07-07,08:32:28.000,189,11058595,-795,0,1720341147,12640.605162209999,196.34851088999858,54425.938451760005 2024-07-07,08:32:29.000,189,11058594,-795,0,1720341148,12640.598425899989,196.36260915000457,54425.89652904 2024-07-07,08:32:30.000,189,11058697,-795,0,1720341149,12640.618634829989,196.35556001999794,54425.90351616 2024-07-07,08:32:31.000,189,11058659,-795,0,1720341150,12640.490644939993,196.3767074100033,54425.75678664 2024-07-07,08:32:32.000,189,11058618,-795,0,1720341151,12640.584953279998,196.36965828000393,54425.86159344001 2024-07-07,08:32:33.000,189,11058708,-795,0,1720341152,12640.578216969989,196.4119530600001,54425.91050328001 2024-07-07,08:32:34.000,189,11058677,-795,0,1720341153,12640.605162209999,196.39785480000137,54425.95941312001 2024-07-07,08:32:35.000,189,11058673,-795,0,1720341154,12640.598425899989,196.4260513199988,54425.95242600001 2024-07-07,08:32:36.000,189,11058589,-795,0,1720341155,12640.578216969989,196.4260513199988,54425.92447752 2024-07-07,08:32:37.000,189,11058654,-795,0,1720341156,12640.490644939993,196.41900218999945,54425.81268360001 2024-07-07,08:32:38.000,189,11058577,-795,0,1720341157,12640.483908629998,196.41900218999945,54425.81268360001 2024-07-07,08:32:39.000,189,11058664,-795,0,1720341158,12640.463699699998,196.4401495800048,54425.79172224001 2024-07-07,08:32:40.000,189,11058688,-795,0,1720341159,12640.490644939993,196.36260915000457,54425.91050328001 2024-07-07,08:32:41.000,189,11058676,-795,0,1720341160,12640.477172319988,196.41900218999945,54425.819670720004 2024-07-07,08:32:42.000,189,11058680,-795,0,1720341161,12640.483908629998,196.40490393000073,54425.82665784 2024-07-07,08:32:43.000,189,11058687,-795,0,1720341162,12640.544535419998,196.40490393000073,54425.96640024 2024-07-07,08:32:44.000,189,11058623,-795,0,1720341163,12640.558008039989,196.41900218999945,54425.93146464001 2024-07-07,08:32:45.000,189,11058579,-795,0,1720341164,12640.517590179988,196.48244436000095,54425.9174904 2024-07-07,08:32:46.000,189,11058670,-795,0,1720341165,12640.504117559998,196.41900218999945,54425.840632080006 2024-07-07,08:32:47.000,189,11058663,-795,0,1720341166,12640.450227079993,196.45424784000352,54425.79870936 2024-07-07,08:32:48.000,189,11058666,-795,0,1720341167,12640.497381249988,196.48244436000095,54425.86858056 2024-07-07,08:32:49.000,189,11058669,-795,0,1720341168,12640.510853869993,196.4753952300016,54425.88255480001 2024-07-07,08:32:50.000,189,11058673,-795,0,1720341169,12640.497381249988,196.52473914000439,54425.88255480001 2024-07-07,08:32:51.000,189,11058608,-795,0,1720341170,12640.517590179988,196.49654261999967,54425.85460632 2024-07-07,08:32:52.000,189,11058651,-795,0,1720341171,12640.571480659994,196.51769000999775,54426.008322960006 2024-07-07,08:32:53.000,189,11058608,-795,0,1720341172,12640.544535419998,196.5388374000031,54425.94543888 2024-07-07,08:32:54.000,189,11058689,-795,0,1720341173,12640.558008039989,196.51769000999775,54425.93146464001 2024-07-07,08:32:55.000,189,11058690,-795,0,1720341174,12640.497381249988,196.6022795700046,54425.889541920005 2024-07-07,08:32:56.000,189,11058656,-795,0,1720341175,12640.504117559998,196.55293566000182,54425.86159344001 2024-07-07,08:32:57.000,189,11058690,-795,0,1720341176,12640.571480659994,196.55998479000118,54425.88255480001 2024-07-07,08:32:58.000,189,11058675,-795,0,1720341177,12640.672525309994,196.56703392000054,54425.96640024 2024-07-07,08:32:59.000,189,11058623,-795,0,1720341178,12640.645580069999,196.5740830499999,54426.01531008 2024-07-07,08:33:00.000,189,11058626,-795,0,1720341179,12640.659052689989,196.55293566000182,54425.938451760005 2024-07-07,08:33:01.000,189,11058591,-795,0,1720341180,12640.598425899989,196.55293566000182,54425.777748 2024-07-07,08:33:02.000,189,11058624,-795,0,1720341181,12640.638843759989,196.5106408799984,54425.86858056 2024-07-07,08:33:03.000,189,11058669,-795,0,1720341182,12640.67926161999,196.53178827000374,54425.938451760005 2024-07-07,08:33:04.000,189,11058634,-795,0,1720341183,12640.665788999999,196.53178827000374,54425.95941312001 2024-07-07,08:33:05.000,189,11058647,-795,0,1720341184,12640.665788999999,196.4894934900003,54425.98037448001 2024-07-07,08:33:06.000,189,11058666,-795,0,1720341185,12640.706206859999,196.4753952300016,54426.02928432001 2024-07-07,08:33:07.000,189,11058680,-795,0,1720341186,12640.69947054999,196.4260513199988,54426.06421992 2024-07-07,08:33:08.000,189,11058648,-795,0,1720341187,12640.73988840999,196.43310044999816,54426.06421992 2024-07-07,08:33:09.000,189,11058624,-795,0,1720341188,12640.706206859999,196.4119530600001,54426.03627144 2024-07-07,08:33:10.000,189,11058641,-795,0,1720341189,12640.672525309994,196.4119530600001,54426.03627144 2024-07-07,08:33:11.000,189,11058653,-795,0,1720341190,12640.591689589994,196.36965828000393,54425.96640024 2024-07-07,08:33:12.000,189,11058684,-795,0,1720341191,12640.564744349998,196.36260915000457,54425.96640024 2024-07-07,08:33:13.000,189,11058712,-795,0,1720341192,12640.652316379994,196.3273635000005,54426.03627144 2024-07-07,08:33:14.000,189,11058695,-795,0,1720341193,12640.618634829989,196.31326524000178,54426.07819416001 2024-07-07,08:33:15.000,189,11058675,-795,0,1720341194,12640.638843759989,196.32031437000114,54426.09915552001 2024-07-07,08:33:16.000,189,11058629,-795,0,1720341195,12640.537799109989,196.29916698000306,54425.97338736 2024-07-07,08:33:17.000,189,11058680,-795,0,1720341196,12640.578216969989,196.2780195899977,54426.03627144 2024-07-07,08:33:18.000,189,11058622,-795,0,1720341197,12640.571480659994,196.27097045999835,54426.04325856 2024-07-07,08:33:19.000,189,11058657,-795,0,1720341198,12640.625371139999,196.24277394000092,54426.03627144 2024-07-07,08:33:20.000,189,11058642,-795,0,1720341199,12640.531062799993,196.23572481000156,54425.95941312001 2024-07-07,08:33:21.000,189,11058634,-795,0,1720341200,12640.564744349998,196.24277394000092,54425.938451760005 2024-07-07,08:33:22.000,189,11058666,-795,0,1720341201,12640.551271729993,196.19343002999813,54426.08518128 2024-07-07,08:33:23.000,189,11058656,-795,0,1720341202,12640.578216969989,196.19343002999813,54426.06421992 2024-07-07,08:33:24.000,189,11058616,-795,0,1720341203,12640.551271729993,196.1793317699994,54426.05024568001 2024-07-07,08:33:25.000,189,11058684,-795,0,1720341204,12640.551271729993,196.13703699000325,54426.00133584001 2024-07-07,08:33:26.000,189,11058670,-795,0,1720341205,12640.517590179988,196.1440861200026,54425.9174904 2024-07-07,08:33:27.000,189,11058687,-795,0,1720341206,12640.510853869993,196.1158895999979,54426.04325856 2024-07-07,08:33:28.000,189,11058655,-795,0,1720341207,12640.470436009993,196.07359482000174,54425.987361600004 2024-07-07,08:33:29.000,189,11058709,-795,0,1720341208,12640.490644939993,196.0806439500011,54425.98037448001 2024-07-07,08:33:30.000,189,11058699,-795,0,1720341209,12640.531062799993,196.05244743000367,54426.03627144 2024-07-07,08:33:31.000,189,11058693,-795,0,1720341210,12640.537799109989,196.0172017799996,54425.87556768 2024-07-07,08:33:32.000,189,11058626,-795,0,1720341211,12640.504117559998,196.05244743000367,54425.95941312001 2024-07-07,08:33:33.000,189,11058618,-795,0,1720341212,12640.578216969989,196.0172017799996,54425.95941312001 2024-07-07,08:33:34.000,189,11058701,-795,0,1720341213,12640.551271729993,195.98900526000216,54426.008322960006 2024-07-07,08:33:35.000,189,11058648,-795,0,1720341214,12640.591689589994,195.96785787000408,54426.01531008 2024-07-07,08:33:36.000,189,11058696,-795,0,1720341215,12640.564744349998,195.96785787000408,54425.93146464001 2024-07-07,08:33:37.000,189,11058684,-795,0,1720341216,12640.544535419998,195.93966134999937,54425.889541920005 2024-07-07,08:33:38.000,189,11058689,-795,0,1720341217,12640.578216969989,195.89736657000321,54426.057232800005 2024-07-07,08:33:39.000,189,11058659,-795,0,1720341218,12640.591689589994,195.91146483000193,54426.057232800005 2024-07-07,08:33:40.000,189,11058584,-795,0,1720341219,12640.652316379994,195.84802266000042,54426.09915552001 2024-07-07,08:33:41.000,189,11058668,-755,0,1720341220,12640.591689589994,195.819826140003,54425.88255480001 2024-07-07,08:33:42.000,189,11058585,-795,0,1720341221,12640.537799109989,195.82687527000235,54425.96640024 2024-07-07,08:33:43.000,189,11058678,-795,0,1720341222,12640.645580069999,195.8339244000017,54426.01531008 2024-07-07,08:33:44.000,189,11058670,-795,0,1720341223,12640.558008039989,195.78458048999892,54426.05024568001 2024-07-07,08:33:45.000,189,11058711,-795,0,1720341224,12640.605162209999,195.78458048999892,54426.05024568001 2024-07-07,08:33:46.000,189,11058668,-795,0,1720341225,12640.591689589994,195.79162961999828,54426.057232800005 2024-07-07,08:33:47.000,189,11058662,-795,0,1720341226,12640.645580069999,195.75638397000148,54426.057232800005 2024-07-07,08:33:48.000,189,11058627,-795,0,1720341227,12640.652316379994,195.74228571000276,54426.09915552001 2024-07-07,08:33:49.000,189,11058651,-795,0,1720341228,12640.685997929999,195.75638397000148,54426.008322960006 2024-07-07,08:33:50.000,189,11058654,-795,0,1720341229,12640.665788999999,195.6858926700006,54426.07819416001 2024-07-07,08:33:51.000,189,11058655,-795,0,1720341230,12640.618634829989,195.69999092999933,54425.889541920005 2024-07-07,08:33:52.000,189,11058659,-795,0,1720341231,12640.605162209999,195.66474528000253,54425.95941312001 2024-07-07,08:33:53.000,189,11058676,-795,0,1720341232,12640.645580069999,195.65769615000318,54425.99434872 2024-07-07,08:33:54.000,189,11058675,-795,0,1720341233,12640.69947054999,195.6224504999991,54426.0222972 2024-07-07,08:33:55.000,189,11058657,-795,0,1720341234,12640.685997929999,195.61540136999974,54426.04325856 2024-07-07,08:33:56.000,189,11058653,-795,0,1720341235,12640.638843759989,195.60130311000103,54426.0921684 2024-07-07,08:33:57.000,189,11058631,-795,0,1720341236,12640.632107449994,195.6083522400004,54425.95941312001 2024-07-07,08:33:58.000,189,11058699,-795,0,1720341237,12640.645580069999,195.5731065900036,54426.03627144 2024-07-07,08:33:59.000,189,11058615,-795,0,1720341238,12640.652316379994,195.60130311000103,54426.05024568001 2024-07-07,08:34:00.000,189,11058633,-795,0,1720341239,12640.685997929999,195.55195919999824,54426.057232800005 2024-07-07,08:34:01.000,189,11058655,-795,0,1720341240,12640.652316379994,195.55900833000487,54425.97338736 2024-07-07,08:34:02.000,189,11058694,-795,0,1720341241,12640.726415789999,195.5237626800008,54426.02928432001 2024-07-07,08:34:03.000,189,11058659,-795,0,1720341242,12640.76009733999,195.53786093999952,54426.16902672001 2024-07-07,08:34:04.000,189,11058680,-795,0,1720341243,12640.746624719999,195.50966442000208,54426.155052480004 2024-07-07,08:34:05.000,189,11058621,-795,0,1720341244,12640.733152099994,195.51671355000144,54426.106142640005 2024-07-07,08:34:06.000,189,11058659,-795,0,1720341245,12640.726415789999,195.51671355000144,54426.06421992 2024-07-07,08:34:07.000,189,11058680,-795,0,1720341246,12640.712943169994,195.488517030004,54426.03627144 2024-07-07,08:34:08.000,189,11058704,-795,0,1720341247,12640.793778889994,195.44622225000057,54426.12710400001 2024-07-07,08:34:09.000,189,11058669,-795,0,1720341248,12640.813987819995,195.46736963999865,54426.25287216 2024-07-07,08:34:10.000,189,11058667,-795,0,1720341249,12640.84093305999,195.4250748600025,54426.301782 2024-07-07,08:34:11.000,189,11058645,-795,0,1720341250,12640.80051519999,195.41097660000378,54426.26684640001 2024-07-07,08:34:12.000,189,11058666,-795,0,1720341251,12640.80725151,195.39687833999778,54426.1620396 2024-07-07,08:34:13.000,189,11058655,-795,0,1720341252,12640.8678783,195.38982920999842,54426.224923680005 2024-07-07,08:34:14.000,189,11058675,-795,0,1720341253,12640.82072412999,195.38982920999842,54426.20396232 2024-07-07,08:34:15.000,189,11058704,-795,0,1720341254,12640.8678783,195.41097660000378,54426.23889792 2024-07-07,08:34:16.000,189,11058685,-795,0,1720341255,12640.82746044,195.3757309499997,54426.20396232 2024-07-07,08:34:17.000,189,11058674,-795,0,1720341256,12640.813987819995,195.36868182000035,54426.224923680005 2024-07-07,08:34:18.000,189,11058659,-795,0,1720341257,12640.88135091999,195.361632690001,54426.35069184 2024-07-07,08:34:19.000,189,11058668,-795,0,1720341258,12640.874614609995,195.34753443000227,54426.37864032 2024-07-07,08:34:20.000,189,11058659,-795,0,1720341259,12640.915032469995,195.3404853000029,54426.42056304 2024-07-07,08:34:21.000,189,11058651,-795,0,1720341260,12640.84093305999,195.3404853000029,54426.19697520001 2024-07-07,08:34:22.000,189,11058598,-795,0,1720341261,12640.874614609995,195.3122887799982,54426.28780776001 2024-07-07,08:34:23.000,189,11058686,-795,0,1720341262,12640.92176877999,195.35458356000163,54426.37864032 2024-07-07,08:34:24.000,189,11058678,-795,0,1720341263,12640.813987819995,195.29114139000012,54426.20396232 2024-07-07,08:34:25.000,189,11058665,-795,0,1720341264,12640.92176877999,195.33343617000355,54426.43453728001 2024-07-07,08:34:26.000,189,11058660,-795,0,1720341265,12640.894823539995,195.3404853000029,54426.441524400005 2024-07-07,08:34:27.000,189,11058652,-795,0,1720341266,12640.88135091999,195.28409226000076,54426.39960168 2024-07-07,08:34:28.000,189,11058649,-795,0,1720341267,12640.975659259995,195.22065008999925,54426.53934408 2024-07-07,08:34:29.000,189,11058643,-795,0,1720341268,12640.90155984999,195.2417974800046,54426.52536984 2024-07-07,08:34:30.000,189,11058682,-795,0,1720341269,12640.92850509,195.22065008999925,54426.52536984 2024-07-07,08:34:31.000,189,11058651,-795,0,1720341270,12640.834196749995,195.23474834999797,54426.37864032 2024-07-07,08:34:32.000,189,11058688,-795,0,1720341271,12640.82746044,195.2276992199986,54426.39960168 2024-07-07,08:34:33.000,189,11058660,-795,0,1720341272,12640.73988840999,195.24884661000397,54426.46248576001 2024-07-07,08:34:34.000,189,11058721,-795,0,1720341273,12640.92176877999,195.23474834999797,54426.60222816001 2024-07-07,08:34:35.000,189,11058618,-795,0,1720341274,12640.86114198999,195.24884661000397,54426.560305440005 2024-07-07,08:34:36.000,189,11058660,-795,0,1720341275,12640.854405679995,195.20655183000054,54426.49742136 2024-07-07,08:34:37.000,189,11058567,-795,0,1720341276,12640.894823539995,195.17130618000374,54426.5463312 2024-07-07,08:34:38.000,189,11058651,-795,0,1720341277,12640.82746044,195.1783553100031,54426.5463312 2024-07-07,08:34:39.000,189,11058708,-795,0,1720341278,12640.82746044,195.14310965999903,54426.609215280005 2024-07-07,08:34:40.000,189,11058642,-795,0,1720341279,12640.746624719999,195.12196227000095,54426.46248576001 2024-07-07,08:34:41.000,189,11058693,-795,0,1720341280,12640.69947054999,195.1149131400016,54426.53934408 2024-07-07,08:34:42.000,189,11058637,-795,0,1720341281,12640.82746044,195.0937657500035,54426.73498344 2024-07-07,08:34:43.000,189,11058668,-795,0,1720341282,12640.82072412999,195.0937657500035,54426.69306072 2024-07-07,08:34:44.000,189,11058635,-795,0,1720341283,12640.793778889994,195.05852009999944,54426.658125120004 2024-07-07,08:34:45.000,189,11058644,-795,0,1720341284,12640.73988840999,195.08671662000415,54426.56729256 2024-07-07,08:34:46.000,189,11058664,-795,0,1720341285,12640.706206859999,195.04442184000072,54426.53235696001 2024-07-07,08:34:47.000,189,11058661,-795,0,1720341286,12640.692734239994,195.05852009999944,54426.5463312 2024-07-07,08:34:48.000,189,11058678,-795,0,1720341287,12640.706206859999,195.02327445000265,54426.64415088 2024-07-07,08:34:49.000,189,11058700,-795,0,1720341288,12640.69947054999,195.04442184000072,54426.72100920001 2024-07-07,08:34:50.000,189,11058682,-795,0,1720341289,12640.632107449994,195.00917619000393,54426.59524104 2024-07-07,08:34:51.000,189,11058660,-795,0,1720341290,12640.591689589994,195.05147097000008,54426.64415088 2024-07-07,08:34:52.000,189,11058672,-795,0,1720341291,12640.598425899989,195.03737271000136,54426.69306072 2024-07-07,08:34:53.000,189,11058657,-795,0,1720341292,12640.537799109989,195.05852009999944,54426.658125120004 2024-07-07,08:34:54.000,189,11058641,-795,0,1720341293,12640.531062799993,195.05147097000008,54426.69306072 2024-07-07,08:34:55.000,189,11058640,-795,0,1720341294,12640.497381249988,195.0796674900048,54426.679086480006 2024-07-07,08:34:56.000,189,11058654,-795,0,1720341295,12640.531062799993,195.02327445000265,54426.65113800001 2024-07-07,08:34:57.000,189,11058680,-795,0,1720341296,12640.456963389988,195.0796674900048,54426.65113800001 2024-07-07,08:34:58.000,189,11058647,-795,0,1720341297,12640.517590179988,195.07261835999816,54426.76991904001 2024-07-07,08:34:59.000,189,11058677,-795,0,1720341298,12640.497381249988,195.10081488000287,54426.825816000004 2024-07-07,08:35:00.000,189,11058693,-795,0,1720341299,12640.443490769998,195.05147097000008,54426.81882888001 2024-07-07,08:35:01.000,189,11058673,-795,0,1720341300,12640.342446119997,195.05852009999944,54426.63017664001 2024-07-07,08:35:02.000,189,11058638,-795,0,1720341301,12640.342446119997,195.00212706000457,54426.65113800001 2024-07-07,08:35:03.000,189,11058679,-795,0,1720341302,12640.308764569992,195.02327445000265,54426.73498344 2024-07-07,08:35:04.000,189,11058682,-795,0,1720341303,12640.254874090002,195.0655692299988,54426.679086480006 2024-07-07,08:35:05.000,189,11058710,-795,0,1720341304,12640.248137779992,195.02327445000265,54426.7559448 2024-07-07,08:35:06.000,189,11058694,-795,0,1720341305,12640.207719919992,195.02327445000265,54426.64415088 2024-07-07,08:35:07.000,189,11058684,-795,0,1720341306,12640.120147889997,195.00212706000457,54426.64415088 2024-07-07,08:35:08.000,189,11058653,-795,0,1720341307,12640.200983609997,194.97393053999986,54426.65113800001 2024-07-07,08:35:09.000,189,11058679,-795,0,1720341308,12640.167302059992,194.93868489000306,54426.57427968 2024-07-07,08:35:10.000,189,11058670,-795,0,1720341309,12640.140356819997,194.89639010999963,54426.53934408 2024-07-07,08:35:11.000,189,11058688,-795,0,1720341310,12640.113411580001,194.91048836999835,54426.441524400005 2024-07-07,08:35:12.000,189,11058714,-795,0,1720341311,12640.099938959997,194.89639010999963,54426.44851152 2024-07-07,08:35:13.000,189,11058693,-795,0,1720341312,12640.025839549991,194.92458663000434,54426.490434240004 2024-07-07,08:35:14.000,189,11058685,-795,0,1720341313,12640.072993720001,194.95983228000114,54426.67209936001 2024-07-07,08:35:15.000,189,11058652,-795,0,1720341314,12640.019103239996,194.9316357600037,54426.6860736 2024-07-07,08:35:16.000,189,11058678,-795,0,1720341315,12639.992158000001,194.903439239999,54426.6162024 2024-07-07,08:35:17.000,189,11058595,-795,0,1720341316,12639.965212759991,194.89639010999963,54426.58825392 2024-07-07,08:35:18.000,189,11058694,-795,0,1720341317,12639.97194907,194.8822918500009,54426.57427968 2024-07-07,08:35:19.000,189,11058648,-795,0,1720341318,12639.938267519996,194.8822918500009,54426.63716376 2024-07-07,08:35:20.000,189,11058674,-795,0,1720341319,12639.86416810999,194.903439239999,54426.48344712001 2024-07-07,08:35:21.000,189,11058713,-795,0,1720341320,12639.86416810999,194.8681935900022,54426.49742136 2024-07-07,08:35:22.000,189,11058697,-795,0,1720341321,12639.91132228,194.85409533000347,54426.64415088 2024-07-07,08:35:23.000,189,11058673,-795,0,1720341322,12639.88437703999,194.85409533000347,54426.63716376 2024-07-07,08:35:24.000,189,11058640,-795,0,1720341323,12639.85069549,194.84704620000412,54426.53934408 2024-07-07,08:35:25.000,189,11058702,-795,0,1720341324,12639.817013939995,194.82589880999876,54426.53934408 2024-07-07,08:35:26.000,189,11058676,-795,0,1720341325,12639.81027763,194.83294793999812,54426.46248576001 2024-07-07,08:35:27.000,189,11058683,-795,0,1720341326,12639.82375024999,194.8681935900022,54426.4065888 2024-07-07,08:35:28.000,189,11058660,-795,0,1720341327,12639.81027763,194.86114446000283,54426.47646 2024-07-07,08:35:29.000,189,11058666,-795,0,1720341328,12639.7900687,194.84704620000412,54426.53235696001 2024-07-07,08:35:30.000,189,11058700,-795,0,1720341329,12639.72270559999,194.86114446000283,54426.43453728001 2024-07-07,08:35:31.000,189,11058680,-795,0,1720341330,12639.68902405,194.86114446000283,54426.441524400005 2024-07-07,08:35:32.000,189,11058651,-795,0,1720341331,12639.736178219995,194.8681935900022,54426.45549864001 2024-07-07,08:35:33.000,189,11058647,-795,0,1720341332,12639.715969289995,194.86114446000283,54426.42755016 2024-07-07,08:35:34.000,189,11058642,-795,0,1720341333,12639.62166094999,194.89639010999963,54426.24588504001 2024-07-07,08:35:35.000,189,11058672,-715,0,1720341334,12639.66881512,194.92458663000434,54426.24588504001 2024-07-07,08:35:36.000,189,11058671,-795,0,1720341335,12639.64186987999,194.903439239999,54426.224923680005 2024-07-07,08:35:37.000,189,11058677,-795,0,1720341336,12639.695760359995,194.91048836999835,54426.24588504001 2024-07-07,08:35:38.000,189,11058684,-795,0,1720341337,12639.635133569995,194.87524272000155,54426.03627144 2024-07-07,08:35:39.000,189,11058716,-795,0,1720341338,12639.72944191,194.8681935900022,54426.29479488001 2024-07-07,08:35:40.000,189,11058610,-795,0,1720341339,12639.756387149995,194.9175374999977,54426.25287216 2024-07-07,08:35:41.000,189,11058628,-795,0,1720341340,12639.62166094999,194.94573402000242,54426.106142640005 2024-07-07,08:35:42.000,189,11058703,-795,0,1720341341,12639.70249666999,194.93868489000306,54426.13409112 2024-07-07,08:35:43.000,189,11058667,-795,0,1720341342,12639.554297849994,194.91048836999835,54425.90351616 2024-07-07,08:35:44.000,189,11058654,-795,0,1720341343,12639.70923298,194.92458663000434,54426.14806536001 2024-07-07,08:35:45.000,189,11058672,-795,0,1720341344,12639.66881512,194.903439239999,54426.0222972 2024-07-07,08:35:46.000,189,11058689,-795,0,1720341345,12639.655342499995,194.91048836999835,54425.97338736 2024-07-07,08:35:47.000,189,11058697,-795,0,1720341346,12639.736178219995,194.88934098000027,54426.09915552001 2024-07-07,08:35:48.000,189,11058633,-795,0,1720341347,12639.80354131999,194.91048836999835,54426.12710400001 2024-07-07,08:35:49.000,189,11058662,-795,0,1720341348,12639.817013939995,194.9316357600037,54426.02928432001 2024-07-07,08:35:50.000,189,11058667,-795,0,1720341349,12639.78333238999,194.91048836999835,54426.008322960006 2024-07-07,08:35:51.000,189,11058639,-795,0,1720341350,12639.74291452999,194.89639010999963,54425.86159344001 2024-07-07,08:35:52.000,189,11058652,-795,0,1720341351,12639.80354131999,194.89639010999963,54425.96640024 2024-07-07,08:35:53.000,189,11058645,-795,0,1720341352,12639.87090442,194.9175374999977,54426.04325856 2024-07-07,08:35:54.000,189,11058715,-795,0,1720341353,12639.84395917999,194.903439239999,54426.00133584001 2024-07-07,08:35:55.000,189,11058641,-795,0,1720341354,12639.85069549,194.89639010999963,54426.05024568001 2024-07-07,08:35:56.000,189,11058641,-795,0,1720341355,12639.85069549,194.88934098000027,54425.889541920005 2024-07-07,08:35:57.000,189,11058677,-795,0,1720341356,12639.88437703999,194.88934098000027,54425.97338736 2024-07-07,08:35:58.000,189,11058671,-795,0,1720341357,12639.90458596999,194.91048836999835,54426.0222972 2024-07-07,08:35:59.000,189,11058692,-795,0,1720341358,12639.965212759991,194.8822918500009,54425.94543888 2024-07-07,08:36:00.000,189,11058660,-795,0,1720341359,12639.90458596999,194.83999707000476,54425.8476192 2024-07-07,08:36:01.000,189,11058686,-795,0,1720341360,12639.938267519996,194.89639010999963,54425.81268360001 2024-07-07,08:36:02.000,189,11058643,-795,0,1720341361,12640.012366930001,194.84704620000412,54425.92447752 2024-07-07,08:36:03.000,189,11058664,-795,0,1720341362,12640.039312169996,194.83294793999812,54425.93146464001 2024-07-07,08:36:04.000,189,11058650,-795,0,1720341363,12640.039312169996,194.86114446000283,54425.938451760005 2024-07-07,08:36:05.000,189,11058603,-795,0,1720341364,12639.945003829991,194.83999707000476,54425.70088968 2024-07-07,08:36:06.000,189,11058665,-795,0,1720341365,12639.945003829991,194.8681935900022,54425.72883816 2024-07-07,08:36:07.000,189,11058621,-795,0,1720341366,12639.965212759991,194.85409533000347,54425.770760880005 2024-07-07,08:36:08.000,189,11058674,-795,0,1720341367,12639.985421689991,194.87524272000155,54425.86858056 2024-07-07,08:36:09.000,189,11058676,-795,0,1720341368,12640.005630619991,194.83294793999812,54425.83364496001 2024-07-07,08:36:10.000,189,11058663,-795,0,1720341369,12639.998894309996,194.88934098000027,54425.8476192 2024-07-07,08:36:11.000,189,11058641,-795,0,1720341370,12639.945003829991,194.8681935900022,54425.76377376001 2024-07-07,08:36:12.000,189,11058653,-795,0,1720341371,12639.978685379996,194.8822918500009,54425.80569648 2024-07-07,08:36:13.000,189,11058604,-795,0,1720341372,12639.965212759991,194.9316357600037,54425.840632080006 2024-07-07,08:36:14.000,189,11058662,-795,0,1720341373,12639.985421689991,194.91048836999835,54425.840632080006 2024-07-07,08:36:15.000,189,11058691,-795,0,1720341374,12639.978685379996,194.91048836999835,54425.81268360001 2024-07-07,08:36:16.000,189,11058652,-795,0,1720341375,12639.91132228,194.9175374999977,54425.770760880005 2024-07-07,08:36:17.000,189,11058714,-795,0,1720341376,12639.90458596999,194.91048836999835,54425.74281240001 2024-07-07,08:36:18.000,189,11058665,-795,0,1720341377,12639.978685379996,194.86114446000283,54425.89652904 2024-07-07,08:36:19.000,189,11058678,-795,0,1720341378,12640.019103239996,194.89639010999963,54425.82665784 2024-07-07,08:36:20.000,189,11058634,-795,0,1720341379,12639.938267519996,194.89639010999963,54425.67992832 2024-07-07,08:36:21.000,189,11058600,-795,0,1720341380,12639.998894309996,194.85409533000347,54425.78473512001 2024-07-07,08:36:22.000,189,11058653,-795,0,1720341381,12639.897849659996,194.8822918500009,54425.70088968 2024-07-07,08:36:23.000,189,11058638,-795,0,1720341382,12639.897849659996,194.82589880999876,54425.58909576 2024-07-07,08:36:24.000,189,11058616,-795,0,1720341383,12639.91132228,194.83999707000476,54425.651979840004 2024-07-07,08:36:25.000,189,11058632,-795,0,1720341384,12639.938267519996,194.84704620000412,54425.61704424001 2024-07-07,08:36:26.000,189,11058629,-795,0,1720341385,12639.91132228,194.8681935900022,54425.5331988 2024-07-07,08:36:27.000,189,11058649,-795,0,1720341386,12639.958476449996,194.84704620000412,54425.59608288001 2024-07-07,08:36:28.000,189,11058659,-795,0,1720341387,12639.978685379996,194.87524272000155,54425.70088968 2024-07-07,08:36:29.000,189,11058625,-795,0,1720341388,12639.918058589996,194.86114446000283,54425.61005712 2024-07-07,08:36:30.000,189,11058635,-795,0,1720341389,12639.938267519996,194.87524272000155,54425.61704424001 2024-07-07,08:36:31.000,189,11058657,-795,0,1720341390,12639.91132228,194.85409533000347,54425.45634048001 2024-07-07,08:36:32.000,189,11058658,-795,0,1720341391,12639.924794899991,194.86114446000283,54425.505250320006 2024-07-07,08:36:33.000,189,11058658,-795,0,1720341392,12639.978685379996,194.8822918500009,54425.58210864 2024-07-07,08:36:34.000,189,11058635,-795,0,1720341393,12640.012366930001,194.8822918500009,54425.61005712 2024-07-07,08:36:35.000,189,11058677,-795,0,1720341394,12639.965212759991,194.8681935900022,54425.33057232001 2024-07-07,08:36:36.000,189,11058696,-795,0,1720341395,12640.005630619991,194.88934098000027,54425.49826320001 2024-07-07,08:36:37.000,189,11058613,-795,0,1720341396,12640.059521099996,194.903439239999,54425.484288960004 2024-07-07,08:36:38.000,189,11058665,-795,0,1720341397,12640.093202650001,194.9175374999977,54425.484288960004 2024-07-07,08:36:39.000,189,11058666,-795,0,1720341398,12640.093202650001,194.91048836999835,54425.42839200001 2024-07-07,08:36:40.000,189,11058682,-795,0,1720341399,12640.133620510001,194.8822918500009,54425.40743064001 2024-07-07,08:36:41.000,189,11058694,-795,0,1720341400,12640.133620510001,194.88934098000027,54425.337559440006 2024-07-07,08:36:42.000,189,11058658,-795,0,1720341401,12640.133620510001,194.89639010999963,54425.35153368 2024-07-07,08:36:43.000,189,11058639,-795,0,1720341402,12640.234665160002,194.88934098000027,54425.47730184001 2024-07-07,08:36:44.000,189,11058621,-795,0,1720341403,12640.288555639992,194.88934098000027,54425.42140488 2024-07-07,08:36:45.000,189,11058642,-795,0,1720341404,12640.295291950002,194.83999707000476,54425.34454656 2024-07-07,08:36:46.000,189,11058670,-795,0,1720341405,12640.281819329997,194.8188496799994,54425.26070112001 2024-07-07,08:36:47.000,189,11058656,-795,0,1720341406,12640.227928849992,194.8188496799994,54425.1838428 2024-07-07,08:36:48.000,189,11058618,-795,0,1720341407,12640.288555639992,194.81180055000004,54425.30262384 2024-07-07,08:36:49.000,189,11058674,-795,0,1720341408,12640.322237189997,194.82589880999876,54425.3934564 2024-07-07,08:36:50.000,189,11058666,-795,0,1720341409,12640.409809219993,194.80475142000068,54425.4633276 2024-07-07,08:36:51.000,189,11058684,-795,0,1720341410,12640.362655049998,194.79065316000197,54425.316598080004 2024-07-07,08:36:52.000,189,11058665,-795,0,1720341411,12640.342446119997,194.76245664000453,54425.23973976001 2024-07-07,08:36:53.000,189,11058600,-795,0,1720341412,12640.382863979998,194.7554075099979,54425.28166248001 2024-07-07,08:36:54.000,189,11058652,-795,0,1720341413,12640.430018149993,194.74130924999918,54425.24672688 2024-07-07,08:36:55.000,189,11058653,-795,0,1720341414,12640.497381249988,194.7554075099979,54425.30262384 2024-07-07,08:36:56.000,189,11058652,-795,0,1720341415,12640.510853869993,194.74130924999918,54425.29563672 2024-07-07,08:36:57.000,189,11058662,-795,0,1720341416,12640.497381249988,194.7554075099979,54425.253714 2024-07-07,08:36:58.000,189,11058680,-795,0,1720341417,12640.571480659994,194.72721099000046,54425.41441776 2024-07-07,08:36:59.000,189,11058658,-795,0,1720341418,12640.558008039989,194.70606360000238,54425.44935336001 2024-07-07,08:37:00.000,189,11058624,-795,0,1720341419,12640.605162209999,194.6849162100043,54425.36550792 2024-07-07,08:37:01.000,189,11058635,-795,0,1720341420,12640.558008039989,194.6708179499983,54425.253714 2024-07-07,08:37:02.000,189,11058604,-795,0,1720341421,12640.578216969989,194.67786707999767,54425.22576552 2024-07-07,08:37:03.000,189,11058621,-795,0,1720341422,12640.578216969989,194.61442491000344,54425.22576552 2024-07-07,08:37:04.000,189,11058682,-795,0,1720341423,12640.706206859999,194.6214740400028,54425.3235852 2024-07-07,08:37:05.000,189,11058689,-795,0,1720341424,12640.712943169994,194.60737578000408,54425.30961096001 2024-07-07,08:37:06.000,189,11058610,-795,0,1720341425,12640.706206859999,194.57917925999936,54425.29563672 2024-07-07,08:37:07.000,189,11058684,-795,0,1720341426,12640.733152099994,194.57213013,54425.22576552 2024-07-07,08:37:08.000,189,11058625,-795,0,1720341427,12640.80051519999,194.57917925999936,54425.29563672 2024-07-07,08:37:09.000,189,11058613,-795,0,1720341428,12640.78030626999,194.55098274000193,54425.17685568 2024-07-07,08:37:10.000,189,11058712,-795,0,1720341429,12640.80051519999,194.54393361000257,54425.19082992001 2024-07-07,08:37:11.000,189,11058666,-795,0,1720341430,12640.726415789999,194.52983535000385,54425.09301024001 2024-07-07,08:37:12.000,189,11058633,-795,0,1720341431,12640.80051519999,194.5580318700013,54425.079036 2024-07-07,08:37:13.000,189,11058681,-795,0,1720341432,12640.854405679995,194.50163882999914,54425.16288144001 2024-07-07,08:37:14.000,189,11058639,-795,0,1720341433,12640.84093305999,194.50163882999914,54425.099997360005 2024-07-07,08:37:15.000,189,11058665,-795,0,1720341434,12640.84766937,194.50163882999914,54425.15589432 2024-07-07,08:37:16.000,189,11058669,-795,0,1720341435,12640.82746044,194.4734423100017,54425.02313904001 2024-07-07,08:37:17.000,189,11058601,-795,0,1720341436,12640.854405679995,194.50163882999914,54425.002177680006 2024-07-07,08:37:18.000,189,11058644,-795,0,1720341437,12640.90829616,194.5227862200045,54425.12095872001 2024-07-07,08:37:19.000,189,11058693,-795,0,1720341438,12640.90829616,194.52983535000385,54425.02313904001 2024-07-07,08:37:20.000,189,11058649,-795,0,1720341439,12640.84093305999,194.5227862200045,54424.90435800001 2024-07-07,08:37:21.000,189,11058654,-795,0,1720341440,12640.894823539995,194.51573708999786,54425.0091648 2024-07-07,08:37:22.000,189,11058675,-795,0,1720341441,12640.94871402,194.5086879599985,54425.11397160001 2024-07-07,08:37:23.000,189,11058648,-795,0,1720341442,12640.98913188,194.5086879599985,54425.099997360005 2024-07-07,08:37:24.000,189,11058661,-795,0,1720341443,12640.975659259995,194.5227862200045,54425.04410040001 2024-07-07,08:37:25.000,189,11058674,-795,0,1720341444,12640.975659259995,194.5227862200045,54425.05807464 2024-07-07,08:37:26.000,189,11058708,-795,0,1720341445,12640.96218663999,194.56508100000065,54424.91134512 2024-07-07,08:37:27.000,189,11058644,-755,0,1720341446,12640.98239556999,194.5227862200045,54424.89737088 2024-07-07,08:37:28.000,189,11058653,-795,0,1720341447,12641.036286049995,194.57917925999936,54425.03012616 2024-07-07,08:37:29.000,189,11058647,-795,0,1720341448,12641.02281342999,194.57213013,54424.932306480005 2024-07-07,08:37:30.000,189,11058675,-795,0,1720341449,12641.02954974,194.60737578000408,54424.97422920001 2024-07-07,08:37:31.000,189,11058619,-795,0,1720341450,12641.096912839996,194.60032665000472,54424.932306480005 2024-07-07,08:37:32.000,189,11058677,-795,0,1720341451,12641.12385807999,194.61442491000344,54424.97422920001 2024-07-07,08:37:33.000,189,11058627,-795,0,1720341452,12641.117121769996,194.61442491000344,54424.96724208 2024-07-07,08:37:34.000,189,11058607,-795,0,1720341453,12641.12385807999,194.59327751999808,54424.86243528 2024-07-07,08:37:35.000,189,11058697,-795,0,1720341454,12641.184484869991,194.60737578000408,54424.97422920001 2024-07-07,08:37:36.000,189,11058640,-795,0,1720341455,12641.02281342999,194.62852317000215,54424.68775728001 2024-07-07,08:37:37.000,189,11058656,-795,0,1720341456,12641.076703909996,194.6214740400028,54424.813525440004 2024-07-07,08:37:38.000,189,11058683,-795,0,1720341457,12641.08344021999,194.64967056000023,54424.75762848001 2024-07-07,08:37:39.000,189,11058670,-795,0,1720341458,12641.184484869991,194.6355723000015,54425.002177680006 2024-07-07,08:37:40.000,189,11058635,-795,0,1720341459,12641.197957489996,194.61442491000344,54424.98820344 2024-07-07,08:37:41.000,189,11058669,-795,0,1720341460,12641.197957489996,194.6355723000015,54424.89038376 2024-07-07,08:37:42.000,189,11058675,-795,0,1720341461,12641.17101225,194.62852317000215,54424.7995512 2024-07-07,08:37:43.000,189,11058694,-795,0,1720341462,12641.19122118,194.64262143000087,54424.6947444 2024-07-07,08:37:44.000,189,11058661,-795,0,1720341463,12641.231639040001,194.60032665000472,54424.86243528 2024-07-07,08:37:45.000,189,11058663,-795,0,1720341464,12641.184484869991,194.56508100000065,54424.75762848001 2024-07-07,08:37:46.000,189,11058621,-795,0,1720341465,12641.144067009991,194.59327751999808,54424.77858984001 2024-07-07,08:37:47.000,189,11058688,-795,0,1720341466,12641.144067009991,194.61442491000344,54424.77858984001 2024-07-07,08:37:48.000,189,11058647,-795,0,1720341467,12641.12385807999,194.6567196899996,54424.834486800006 2024-07-07,08:37:49.000,189,11058659,-795,0,1720341468,12641.144067009991,194.69196534000366,54424.80653832001 2024-07-07,08:37:50.000,189,11058647,-795,0,1720341469,12641.157539629996,194.6849162100043,54424.84846104 2024-07-07,08:37:51.000,189,11058621,-795,0,1720341470,12641.096912839996,194.69196534000366,54424.72968 2024-07-07,08:37:52.000,189,11058682,-795,0,1720341471,12641.0699676,194.6849162100043,54424.75064136 2024-07-07,08:37:53.000,189,11058680,-795,0,1720341472,12641.15080332,194.73426011999982,54424.85544816001 2024-07-07,08:37:54.000,189,11058669,-795,0,1720341473,12641.144067009991,194.69901447000302,54424.80653832001 2024-07-07,08:37:55.000,189,11058671,-795,0,1720341474,12641.157539629996,194.70606360000238,54424.75064136 2024-07-07,08:37:56.000,189,11058644,-795,0,1720341475,12641.137330699996,194.70606360000238,54424.666795920006 2024-07-07,08:37:57.000,189,11058578,-795,0,1720341476,12641.117121769996,194.7201618600011,54424.75762848001 2024-07-07,08:37:58.000,189,11058660,-795,0,1720341477,12641.15080332,194.72721099000046,54424.78557696001 2024-07-07,08:37:59.000,189,11058663,-795,0,1720341478,12641.164275939991,194.74835837999854,54424.78557696001 2024-07-07,08:38:00.000,189,11058666,-795,0,1720341479,12641.144067009991,194.72721099000046,54424.72269288 2024-07-07,08:38:01.000,189,11058673,-795,0,1720341480,12641.15080332,194.7554075099979,54424.65980880001 2024-07-07,08:38:02.000,189,11058703,-675,0,1720341481,12641.218166419996,194.76245664000453,54424.7995512 2024-07-07,08:38:03.000,189,11058673,-795,0,1720341482,12641.231639040001,194.77655490000325,54424.77160272 2024-07-07,08:38:04.000,189,11058653,-795,0,1720341483,12641.224902729991,194.72721099000046,54424.82051256 2024-07-07,08:38:05.000,189,11058634,-795,0,1720341484,12641.12385807999,194.74835837999854,54424.478143680004 2024-07-07,08:38:06.000,189,11058712,-795,0,1720341485,12641.177748559996,194.72721099000046,54424.63884744001 2024-07-07,08:38:07.000,189,11058700,-795,0,1720341486,12641.144067009991,194.69901447000302,54424.43622096 2024-07-07,08:38:08.000,189,11058657,-795,0,1720341487,12641.184484869991,194.7201618600011,54424.478143680004 2024-07-07,08:38:09.000,189,11058673,-795,0,1720341488,12641.238375349996,194.7201618600011,54424.63884744001 2024-07-07,08:38:10.000,189,11058695,-795,0,1720341489,12641.184484869991,194.6708179499983,54424.58295048 2024-07-07,08:38:11.000,189,11058689,-795,0,1720341490,12641.238375349996,194.70606360000238,54424.67378304 2024-07-07,08:38:12.000,189,11058634,-795,0,1720341491,12641.272056900001,194.6849162100043,54424.68775728001 2024-07-07,08:38:13.000,189,11058609,-795,0,1720341492,12641.204693799991,194.69196534000366,54424.478143680004 2024-07-07,08:38:14.000,189,11058650,-795,0,1720341493,12641.238375349996,194.62852317000215,54424.45718232 2024-07-07,08:38:15.000,189,11058722,-795,0,1720341494,12641.19122118,194.6708179499983,54424.555002 2024-07-07,08:38:16.000,189,11058650,-795,0,1720341495,12641.184484869991,194.64967056000023,54424.46416944 2024-07-07,08:38:17.000,189,11058691,-795,0,1720341496,12641.177748559996,194.6708179499983,54424.4152596 2024-07-07,08:38:18.000,189,11058696,-795,0,1720341497,12641.211430110001,194.6567196899996,54424.56198912 2024-07-07,08:38:19.000,189,11058669,-795,0,1720341498,12641.218166419996,194.64967056000023,54424.478143680004 2024-07-07,08:38:20.000,189,11058630,-795,0,1720341499,12641.197957489996,194.6355723000015,54424.380324000005 2024-07-07,08:38:21.000,189,11058614,-795,0,1720341500,12641.117121769996,194.66376881999895,54424.24756872 2024-07-07,08:38:22.000,189,11058666,-795,0,1720341501,12641.15080332,194.60032665000472,54424.310452800004 2024-07-07,08:38:23.000,189,11058693,-795,0,1720341502,12641.137330699996,194.64967056000023,54424.20564600001 2024-07-07,08:38:24.000,189,11058654,-795,0,1720341503,12641.08344021999,194.61442491000344,54424.163723280006 2024-07-07,08:38:25.000,189,11058697,-795,0,1720341504,12641.144067009991,194.6567196899996,54424.25455584001 2024-07-07,08:38:26.000,189,11058652,-795,0,1720341505,12641.137330699996,194.60737578000408,54424.212633120005 2024-07-07,08:38:27.000,189,11058651,-795,0,1720341506,12641.10364914999,194.57213013,54424.212633120005 2024-07-07,08:38:28.000,189,11058599,-795,0,1720341507,12641.17101225,194.54393361000257,54424.261542960005 2024-07-07,08:38:29.000,189,11058649,-795,0,1720341508,12641.13059439,194.56508100000065,54424.12180056 2024-07-07,08:38:30.000,189,11058681,-795,0,1720341509,12641.12385807999,194.51573708999786,54424.11481344001 2024-07-07,08:38:31.000,189,11058657,-795,0,1720341510,12641.11038546,194.50163882999914,54423.94712256001 2024-07-07,08:38:32.000,189,11058681,-795,0,1720341511,12641.09017653,194.46639318000234,54423.94013544001 2024-07-07,08:38:33.000,189,11058639,-795,0,1720341512,12641.13059439,194.4381966600049,54424.06590360001 2024-07-07,08:38:34.000,189,11058636,-795,0,1720341513,12641.11038546,194.39590188000147,54423.98904528001 2024-07-07,08:38:35.000,189,11058683,-795,0,1720341514,12641.10364914999,194.40295101000083,54423.94013544001 2024-07-07,08:38:36.000,189,11058664,-795,0,1720341515,12641.09017653,194.36065623000468,54423.828341520006 2024-07-07,08:38:37.000,189,11058607,-795,0,1720341516,12641.016077119995,194.36065623000468,54423.807380160004 2024-07-07,08:38:38.000,189,11058663,-795,0,1720341517,12641.04302235999,194.33245970999997,54423.83532864 2024-07-07,08:38:39.000,189,11058615,-795,0,1720341518,12641.04975867,194.36065623000468,54423.9610968 2024-07-07,08:38:40.000,189,11058684,-795,0,1720341519,12640.98239556999,194.3254105800006,54423.81436728 2024-07-07,08:38:41.000,189,11058687,-795,0,1720341520,12640.96892295,194.35360709999804,54423.77943168001 2024-07-07,08:38:42.000,189,11058680,-795,0,1720341521,12641.13059439,194.33245970999997,54423.95410968 2024-07-07,08:38:43.000,189,11058655,-795,0,1720341522,12641.06323128999,194.3747544900034,54423.90519984 2024-07-07,08:38:44.000,189,11058668,-795,0,1720341523,12641.036286049995,194.33950883999933,54423.73750896 2024-07-07,08:38:45.000,189,11058646,-795,0,1720341524,12641.02281342999,194.36065623000468,54423.7864188 2024-07-07,08:38:46.000,189,11058671,-795,0,1720341525,12641.02954974,194.35360709999804,54423.68161200001 2024-07-07,08:38:47.000,189,11058678,-795,0,1720341526,12640.96892295,194.38180362000276,54423.660650640006 2024-07-07,08:38:48.000,189,11058698,-795,0,1720341527,12640.96892295,194.38885275000212,54423.639689280004 2024-07-07,08:38:49.000,189,11058680,-795,0,1720341528,12640.98239556999,194.39590188000147,54423.77244456001 2024-07-07,08:38:50.000,189,11058657,-795,0,1720341529,12640.995868189995,194.41704926999955,54423.82135440001 2024-07-07,08:38:51.000,189,11058671,-795,0,1720341530,12640.92176877999,194.48049144000106,54423.68859912 2024-07-07,08:38:52.000,189,11058694,-795,0,1720341531,12640.92176877999,194.49458969999978,54423.56283096001 2024-07-07,08:38:53.000,189,11058703,-795,0,1720341532,12640.84766937,194.5086879599985,54423.471998400004 2024-07-07,08:38:54.000,189,11058683,-795,0,1720341533,12640.935241399995,194.5227862200045,54423.65366352001 2024-07-07,08:38:55.000,189,11058655,-795,0,1720341534,12640.915032469995,194.55098274000193,54423.61174080001 2024-07-07,08:38:56.000,189,11058664,-795,0,1720341535,12640.854405679995,194.5227862200045,54423.55584384 2024-07-07,08:38:57.000,189,11058648,-795,0,1720341536,12640.88808723,194.55098274000193,54423.506934 2024-07-07,08:38:58.000,189,11058668,-795,0,1720341537,12640.94871402,194.58622838999872,54423.68161200001 2024-07-07,08:38:59.000,189,11058694,-795,0,1720341538,12640.98913188,194.6214740400028,54423.660650640006 2024-07-07,08:39:00.000,189,11058722,-795,0,1720341539,12640.96892295,194.6214740400028,54423.58379232001 2024-07-07,08:39:01.000,189,11058686,-795,0,1720341540,12640.84093305999,194.64262143000087,54423.38815296 2024-07-07,08:39:02.000,189,11058673,-795,0,1720341541,12640.92850509,194.64967056000023,54423.44404992001 2024-07-07,08:39:03.000,189,11058673,-795,0,1720341542,12640.935241399995,194.66376881999895,54423.52789536 2024-07-07,08:39:04.000,189,11058696,-795,0,1720341543,12640.915032469995,194.69196534000366,54423.492959760006 2024-07-07,08:39:05.000,189,11058718,-795,0,1720341544,12640.92176877999,194.71311273000174,54423.52090824 2024-07-07,08:39:06.000,189,11058676,-795,0,1720341545,12640.92850509,194.7201618600011,54423.44404992001 2024-07-07,08:39:07.000,189,11058682,-795,0,1720341546,12640.955450329995,194.71311273000174,54423.41610144001 2024-07-07,08:39:08.000,189,11058648,-795,0,1720341547,12641.00260449999,194.70606360000238,54423.51392112001 2024-07-07,08:39:09.000,189,11058723,-795,0,1720341548,12640.92850509,194.7554075099979,54423.45802416 2024-07-07,08:39:10.000,189,11058690,-795,0,1720341549,12640.96892295,194.73426011999982,54423.492959760006 2024-07-07,08:39:11.000,189,11058669,-795,0,1720341550,12640.94197770999,194.7554075099979,54423.43007568 2024-07-07,08:39:12.000,189,11058674,-795,0,1720341551,12640.98239556999,194.7695057700039,54423.35321736 2024-07-07,08:39:13.000,189,11058660,-795,0,1720341552,12641.0699676,194.81180055000004,54423.45802416 2024-07-07,08:39:14.000,189,11058674,-795,0,1720341553,12641.09017653,194.83999707000476,54423.49994688 2024-07-07,08:39:15.000,189,11058701,-795,0,1720341554,12641.036286049995,194.83294793999812,54423.492959760006 2024-07-07,08:39:16.000,189,11058647,-795,0,1720341555,12641.02954974,194.83999707000476,54423.40911432 2024-07-07,08:39:17.000,189,11058623,-795,0,1720341556,12641.04975867,194.84704620000412,54423.40911432 2024-07-07,08:39:18.000,189,11058665,-795,0,1720341557,12641.06323128999,194.87524272000155,54423.45802416 2024-07-07,08:39:19.000,189,11058634,-795,0,1720341558,12641.02954974,194.903439239999,54423.46501128001 2024-07-07,08:39:20.000,189,11058659,-795,0,1720341559,12641.02281342999,194.91048836999835,54423.4021272 2024-07-07,08:39:21.000,189,11058676,-795,0,1720341560,12640.975659259995,194.903439239999,54423.374178720005 2024-07-07,08:39:22.000,189,11058687,-795,0,1720341561,12641.10364914999,194.9316357600037,54423.53488248001 2024-07-07,08:39:23.000,189,11058643,-795,0,1720341562,12641.08344021999,194.95278315000178,54423.53488248001 2024-07-07,08:39:24.000,189,11058651,-795,0,1720341563,12641.08344021999,194.98097966999921,54423.43007568 2024-07-07,08:39:25.000,189,11058649,-795,0,1720341564,12641.09017653,195.030323580002,54423.4021272 2024-07-07,08:39:26.000,189,11058663,-795,0,1720341565,12641.06323128999,195.030323580002,54423.2623848 2024-07-07,08:39:27.000,189,11058654,-795,0,1720341566,12641.10364914999,195.04442184000072,54423.38116584 2024-07-07,08:39:28.000,189,11058624,-795,0,1720341567,12641.15080332,195.03737271000136,54423.374178720005 2024-07-07,08:39:29.000,189,11058661,-795,0,1720341568,12641.177748559996,195.07261835999816,54423.39514008001 2024-07-07,08:39:30.000,189,11058640,-795,0,1720341569,12641.177748559996,195.1149131400016,54423.4021272 2024-07-07,08:39:31.000,189,11058692,-795,0,1720341570,12641.11038546,195.0796674900048,54423.304307520004 2024-07-07,08:39:32.000,189,11058621,-795,0,1720341571,12641.204693799991,195.15720791999775,54423.41610144001 2024-07-07,08:39:33.000,189,11058671,-795,0,1720341572,12641.211430110001,195.14310965999903,54423.38116584 2024-07-07,08:39:34.000,189,11058656,-795,0,1720341573,12641.211430110001,195.1783553100031,54423.43007568 2024-07-07,08:39:35.000,189,11058703,-795,0,1720341574,12641.164275939991,195.13606052999967,54423.45103704 2024-07-07,08:39:36.000,189,11058644,-795,0,1720341575,12641.218166419996,195.17130618000374,54423.33924312 2024-07-07,08:39:37.000,189,11058680,-795,0,1720341576,12641.218166419996,195.1783553100031,54423.36020448 2024-07-07,08:39:38.000,189,11058637,-795,0,1720341577,12641.258584279996,195.1501587899984,54423.325268880006 2024-07-07,08:39:39.000,189,11058690,-795,0,1720341578,12641.265320589991,195.16425705000438,54423.304307520004 2024-07-07,08:39:40.000,189,11058620,-795,0,1720341579,12641.319211069997,195.18540444000246,54423.423088560005 2024-07-07,08:39:41.000,189,11058647,-795,0,1720341580,12641.305738449992,195.14310965999903,54423.4021272 2024-07-07,08:39:42.000,189,11058643,-795,0,1720341581,12641.285529519992,195.15720791999775,54423.36719160001 2024-07-07,08:39:43.000,189,11058676,-795,0,1720341582,12641.285529519992,195.10786401000223,54423.38116584 2024-07-07,08:39:44.000,189,11058679,-795,0,1720341583,12641.325947379992,195.12196227000095,54423.471998400004 2024-07-07,08:39:45.000,189,11058660,-795,0,1720341584,12641.359628929997,195.10081488000287,54423.49994688 2024-07-07,08:39:46.000,189,11058657,-795,0,1720341585,12641.292265830001,195.0796674900048,54423.423088560005 2024-07-07,08:39:47.000,189,11058660,-795,0,1720341586,12641.278793209996,195.05852009999944,54423.45802416 2024-07-07,08:39:48.000,189,11058667,-795,0,1720341587,12641.285529519992,195.05852009999944,54423.35321736 2024-07-07,08:39:49.000,189,11058626,-795,0,1720341588,12641.305738449992,195.030323580002,54423.43706280001 2024-07-07,08:39:50.000,189,11058672,-795,0,1720341589,12641.312474760001,195.03737271000136,54423.423088560005 2024-07-07,08:39:51.000,189,11058649,-795,0,1720341590,12641.299002139996,195.04442184000072,54423.43706280001 2024-07-07,08:39:52.000,189,11058614,-795,0,1720341591,12641.177748559996,195.05147097000008,54423.24841056001 2024-07-07,08:39:53.000,189,11058667,-795,0,1720341592,12641.218166419996,195.03737271000136,54423.332256 2024-07-07,08:39:54.000,189,11058691,-795,0,1720341593,12641.305738449992,194.99507792999793,54423.423088560005 2024-07-07,08:39:55.000,189,11058703,-795,0,1720341594,12641.251847970001,195.00917619000393,54423.39514008001 2024-07-07,08:39:56.000,189,11058637,-795,0,1720341595,12641.238375349996,194.98097966999921,54423.374178720005 2024-07-07,08:39:57.000,189,11058661,-795,0,1720341596,12641.0699676,194.95278315000178,54423.276359040006 2024-07-07,08:39:58.000,189,11058631,-795,0,1720341597,12641.11038546,194.95983228000114,54423.26937192001 2024-07-07,08:39:59.000,189,11058675,-795,0,1720341598,12641.13059439,194.903439239999,54423.304307520004 2024-07-07,08:40:00.000,189,11058678,-795,0,1720341599,12641.144067009991,194.94573402000242,54423.24841056001 2024-07-07,08:40:01.000,189,11058678,-795,0,1720341600,12641.056494979995,194.89639010999963,54423.22046208 2024-07-07,08:40:02.000,189,11058661,-795,0,1720341601,12641.11038546,194.92458663000434,54423.22744920001 2024-07-07,08:40:03.000,189,11058691,-795,0,1720341602,12641.02954974,194.88934098000027,54423.1925136 2024-07-07,08:40:04.000,189,11058648,-795,0,1720341603,12641.04302235999,194.85409533000347,54423.10168104001 2024-07-07,08:40:05.000,189,11058670,-795,0,1720341604,12641.036286049995,194.86114446000283,54423.24841056001 2024-07-07,08:40:06.000,189,11058657,-795,0,1720341605,12641.02281342999,194.8681935900022,54423.09469392 2024-07-07,08:40:07.000,189,11058709,-795,0,1720341606,12641.02954974,194.84704620000412,54423.14360376 2024-07-07,08:40:08.000,189,11058656,-795,0,1720341607,12640.98913188,194.77655490000325,54423.16456512 2024-07-07,08:40:09.000,189,11058693,-795,0,1720341608,12640.98913188,194.7836040300026,54423.15059088001 2024-07-07,08:40:10.000,189,11058698,-795,0,1720341609,12640.98913188,194.79770229000133,54423.10168104001 2024-07-07,08:40:11.000,189,11058714,-795,0,1720341610,12640.90829616,194.73426011999982,54423.108668160006 2024-07-07,08:40:12.000,189,11058621,-795,0,1720341611,12640.92176877999,194.76245664000453,54423.09469392 2024-07-07,08:40:13.000,189,11058681,-795,0,1720341612,12640.90155984999,194.74835837999854,54423.02482272 2024-07-07,08:40:14.000,189,11058682,-795,0,1720341613,12640.86114198999,194.71311273000174,54423.05975832001 2024-07-07,08:40:15.000,189,11058661,-795,0,1720341614,12640.80051519999,194.6849162100043,54422.98290000001 2024-07-07,08:40:16.000,189,11058692,-795,0,1720341615,12640.80051519999,194.67786707999767,54422.95495152 2024-07-07,08:40:17.000,189,11058687,-795,0,1720341616,12640.76683365,194.66376881999895,54422.91302880001 2024-07-07,08:40:18.000,189,11058707,-795,0,1720341617,12640.82072412999,194.6355723000015,54423.04578408 2024-07-07,08:40:19.000,189,11058663,-795,0,1720341618,12640.773569959994,194.6214740400028,54423.03180984001 2024-07-07,08:40:20.000,189,11058667,-795,0,1720341619,12640.76009733999,194.60032665000472,54422.98290000001 2024-07-07,08:40:21.000,189,11058652,-795,0,1720341620,12640.632107449994,194.59327751999808,54422.752325040005 2024-07-07,08:40:22.000,189,11058642,-795,0,1720341621,12640.652316379994,194.58622838999872,54422.85713184 2024-07-07,08:40:23.000,189,11058673,-795,0,1720341622,12640.611898519994,194.58622838999872,54422.89905456 2024-07-07,08:40:24.000,189,11058647,-795,0,1720341623,12640.524326489998,194.61442491000344,54422.88508032 2024-07-07,08:40:25.000,189,11058651,-795,0,1720341624,12640.504117559998,194.59327751999808,54422.8780932 2024-07-07,08:40:26.000,189,11058702,-795,0,1720341625,12640.483908629998,194.60737578000408,54422.78726064 2024-07-07,08:40:27.000,189,11058700,-795,0,1720341626,12640.430018149993,194.59327751999808,54422.78726064 2024-07-07,08:40:28.000,189,11058634,-795,0,1720341627,12640.443490769998,194.60032665000472,54422.86411896001 2024-07-07,08:40:29.000,189,11058629,-795,0,1720341628,12640.403072909998,194.60737578000408,54422.7383508 2024-07-07,08:40:30.000,189,11058643,-795,0,1720341629,12640.355918740002,194.61442491000344,54422.72437656001 2024-07-07,08:40:31.000,189,11058631,-795,0,1720341630,12640.288555639992,194.6355723000015,54422.54969856 2024-07-07,08:40:32.000,189,11058653,-795,0,1720341631,12640.268346709992,194.60032665000472,54422.59860840001 2024-07-07,08:40:33.000,189,11058685,-795,0,1720341632,12640.322237189997,194.6355723000015,54422.68944096 2024-07-07,08:40:34.000,189,11058654,-795,0,1720341633,12640.308764569992,194.66376881999895,54422.752325040005 2024-07-07,08:40:35.000,189,11058646,-795,0,1720341634,12640.261610399997,194.67786707999767,54422.67546672001 2024-07-07,08:40:36.000,189,11058614,-795,0,1720341635,12640.174038370002,194.6708179499983,54422.5636728 2024-07-07,08:40:37.000,189,11058639,-795,0,1720341636,12640.180774679997,194.69196534000366,54422.61258264 2024-07-07,08:40:38.000,189,11058638,-795,0,1720341637,12640.214456230002,194.69901447000302,54422.605595520006 2024-07-07,08:40:39.000,189,11058670,-795,0,1720341638,12640.093202650001,194.62852317000215,54422.24226528001 2024-07-07,08:40:40.000,189,11058674,-795,0,1720341639,12640.120147889997,194.6708179499983,54422.43091752001 2024-07-07,08:40:41.000,189,11058695,-795,0,1720341640,12640.187510989992,194.64967056000023,54422.47982736001 2024-07-07,08:40:42.000,189,11058654,-795,0,1720341641,12640.167302059992,194.70606360000238,54422.59162128 2024-07-07,08:40:43.000,189,11058688,-795,0,1720341642,12640.174038370002,194.67786707999767,54422.54271144 2024-07-07,08:40:44.000,189,11058599,-795,0,1720341643,12640.167302059992,194.6567196899996,54422.50777584001 2024-07-07,08:40:45.000,189,11058621,-795,0,1720341644,12640.133620510001,194.64262143000087,54422.465853120004 2024-07-07,08:40:46.000,189,11058675,-795,0,1720341645,12640.093202650001,194.6214740400028,54422.33309784 2024-07-07,08:40:47.000,189,11058658,-795,0,1720341646,12640.126884199992,194.57917925999936,54422.38200768 2024-07-07,08:40:48.000,189,11058684,-795,0,1720341647,12640.059521099996,194.57917925999936,54422.319123600006 2024-07-07,08:40:49.000,189,11058693,-795,0,1720341648,12640.147093129992,194.57213013,54422.39598192 2024-07-07,08:40:50.000,189,11058681,-795,0,1720341649,12640.113411580001,194.57917925999936,54422.33309784 2024-07-07,08:40:51.000,189,11058708,-795,0,1720341650,12640.167302059992,194.56508100000065,54422.37502056 2024-07-07,08:40:52.000,189,11058628,-795,0,1720341651,12640.106675269992,194.56508100000065,54422.26322664001 2024-07-07,08:40:53.000,189,11058619,-795,0,1720341652,12640.153829440002,194.54393361000257,54422.31213648001 2024-07-07,08:40:54.000,189,11058686,-795,0,1720341653,12640.153829440002,194.5368844800032,54422.27720088 2024-07-07,08:40:55.000,189,11058666,-795,0,1720341654,12640.174038370002,194.5368844800032,54422.298162240004 2024-07-07,08:40:56.000,189,11058667,-795,0,1720341655,12640.160565749997,194.51573708999786,54422.22130392001 2024-07-07,08:40:57.000,189,11058683,-795,0,1720341656,12640.180774679997,194.4734423100017,54422.2143168 2024-07-07,08:40:58.000,189,11058665,-795,0,1720341657,12640.234665160002,194.46639318000234,54422.319123600006 2024-07-07,08:40:59.000,189,11058654,-795,0,1720341658,12640.234665160002,194.4240983999989,54422.34707208 2024-07-07,08:41:00.000,189,11058610,-795,0,1720341659,12640.275083020002,194.45229492000362,54422.36104632001 2024-07-07,08:41:01.000,189,11058584,-795,0,1720341660,12640.194247300002,194.44524579000426,54422.11649712 2024-07-07,08:41:02.000,189,11058591,-795,0,1720341661,12640.254874090002,194.43114752999827,54422.15841984 2024-07-07,08:41:03.000,189,11058668,-795,0,1720341662,12640.275083020002,194.41704926999955,54422.249252400004 2024-07-07,08:41:04.000,189,11058652,-795,0,1720341663,12640.254874090002,194.39590188000147,54422.24226528001 2024-07-07,08:41:05.000,189,11058655,-795,0,1720341664,12640.207719919992,194.41704926999955,54422.1793812 2024-07-07,08:41:06.000,189,11058664,-795,0,1720341665,12640.174038370002,194.43114752999827,54422.151432720006 2024-07-07,08:41:07.000,189,11058653,-795,0,1720341666,12640.234665160002,194.40295101000083,54422.151432720006 2024-07-07,08:41:08.000,189,11058622,-795,0,1720341667,12640.261610399997,194.40295101000083,54422.15841984 2024-07-07,08:41:09.000,189,11058602,-795,0,1720341668,12640.248137779992,194.38885275000212,54422.17239408001 2024-07-07,08:41:10.000,189,11058628,-795,0,1720341669,12640.261610399997,194.36065623000468,54422.09553576001 2024-07-07,08:41:11.000,189,11058648,-795,0,1720341670,12640.180774679997,194.36065623000468,54421.95579336001 2024-07-07,08:41:12.000,189,11058627,-795,0,1720341671,12640.187510989992,194.35360709999804,54422.032651680005 2024-07-07,08:41:13.000,189,11058696,-795,0,1720341672,12640.268346709992,194.31836145000125,54422.102522880006 2024-07-07,08:41:14.000,189,11058670,-795,0,1720341673,12640.288555639992,194.34655796999868,54422.12348424001 2024-07-07,08:41:15.000,189,11058711,-795,0,1720341674,12640.281819329997,194.2901649300038,54422.13745848 2024-07-07,08:41:16.000,189,11058621,-795,0,1720341675,12640.275083020002,194.28311580000445,54422.081561520004 2024-07-07,08:41:17.000,189,11058654,-795,0,1720341676,12640.187510989992,194.24787015000038,54421.9697676 2024-07-07,08:41:18.000,189,11058603,-795,0,1720341677,12640.241401469997,194.25491927999974,54421.95579336001 2024-07-07,08:41:19.000,189,11058734,-795,0,1720341678,12640.200983609997,194.24787015000038,54422.0396388 2024-07-07,08:41:20.000,189,11058643,-795,0,1720341679,12640.180774679997,194.2267227600023,54422.01169032 2024-07-07,08:41:21.000,189,11058687,-795,0,1720341680,12640.133620510001,194.20557537000423,54421.983741840006 2024-07-07,08:41:22.000,189,11058647,-795,0,1720341681,12640.120147889997,194.17032972000015,54422.06060016 2024-07-07,08:41:23.000,189,11058697,-795,0,1720341682,12640.140356819997,194.1773788499995,54422.22829104 2024-07-07,08:41:24.000,189,11058604,-795,0,1720341683,12640.113411580001,194.14213320000272,54422.200342560005 2024-07-07,08:41:25.000,189,11058630,-795,0,1720341684,12640.052784790001,194.08574016000057,54422.02566456001 2024-07-07,08:41:26.000,189,11058673,-795,0,1720341685,12639.93153121,194.07164190000185,54421.73919264001 2024-07-07,08:41:27.000,189,11058663,-795,0,1720341686,12640.059521099996,194.0645927700025,54422.01169032 2024-07-07,08:41:28.000,189,11058676,-795,0,1720341687,12640.093202650001,193.98705234000226,54422.08854864 2024-07-07,08:41:29.000,189,11058672,-795,0,1720341688,12640.086466339992,193.98705234000226,54422.1793812 2024-07-07,08:41:30.000,189,11058692,-795,0,1720341689,12640.059521099996,193.97295408000355,54422.130471360004 2024-07-07,08:41:31.000,189,11058677,-795,0,1720341690,12640.019103239996,193.94475755999883,54422.102522880006 2024-07-07,08:41:32.000,189,11058650,-795,0,1720341691,12640.072993720001,193.92361017000076,54422.12348424001 2024-07-07,08:41:33.000,189,11058695,-795,0,1720341692,12640.019103239996,193.8813153900046,54422.102522880006 2024-07-07,08:41:34.000,189,11058666,-795,0,1720341693,12640.019103239996,193.88836452000396,54422.05361304001 2024-07-07,08:41:35.000,189,11058653,-795,0,1720341694,12640.012366930001,193.87426625999797,54421.983741840006 2024-07-07,08:41:36.000,189,11058661,-795,0,1720341695,12640.012366930001,193.8531188699999,54422.032651680005 2024-07-07,08:41:37.000,189,11058696,-795,0,1720341696,12640.025839549991,193.82492235000245,54422.00470320001 2024-07-07,08:41:38.000,189,11058678,-795,0,1720341697,12640.126884199992,193.80377496000438,54422.13745848 2024-07-07,08:41:39.000,189,11058701,-795,0,1720341698,12640.093202650001,193.80377496000438,54422.17239408001 2024-07-07,08:41:40.000,189,11058623,-795,0,1720341699,12640.066257409992,193.79672582999774,54422.06758728 2024-07-07,08:41:41.000,189,11058663,-795,0,1720341700,12639.965212759991,193.8178732200031,54421.82303808 2024-07-07,08:41:42.000,189,11058607,-795,0,1720341701,12640.012366930001,193.78262756999902,54422.01169032 2024-07-07,08:41:43.000,189,11058634,-795,0,1720341702,12640.039312169996,193.82492235000245,54422.081561520004 2024-07-07,08:41:44.000,189,11058637,-795,0,1720341703,12640.032575860001,193.80377496000438,54422.13745848 2024-07-07,08:41:45.000,189,11058664,-795,0,1720341704,12640.079730029996,193.80377496000438,54422.17239408001 2024-07-07,08:41:46.000,189,11058633,-795,0,1720341705,12640.032575860001,193.84606974000053,54422.12348424001 2024-07-07,08:41:47.000,189,11058726,-795,0,1720341706,12640.012366930001,193.84606974000053,54422.0396388 2024-07-07,08:41:48.000,189,11058596,-795,0,1720341707,12640.059521099996,193.86016799999925,54422.19335544001 2024-07-07,08:41:49.000,189,11058638,-795,0,1720341708,12640.005630619991,193.83902061000117,54422.12348424001 2024-07-07,08:41:50.000,189,11058683,-795,0,1720341709,12640.005630619991,193.84606974000053,54422.130471360004 2024-07-07,08:41:51.000,189,11058691,-795,0,1720341710,12639.965212759991,193.87426625999797,54422.032651680005 2024-07-07,08:41:52.000,189,11058651,-795,0,1720341711,12639.992158000001,193.89541365000332,54422.09553576001 2024-07-07,08:41:53.000,189,11058689,-795,0,1720341712,12640.039312169996,193.95885582000483,54422.17239408001 2024-07-07,08:41:54.000,189,11058657,-795,0,1720341713,12640.019103239996,193.93770842999947,54422.18636832 2024-07-07,08:41:55.000,189,11058667,-795,0,1720341714,12640.012366930001,193.93065930000012,54422.200342560005 2024-07-07,08:41:56.000,189,11058641,-795,0,1720341715,12640.005630619991,193.9659049500042,54422.10951 2024-07-07,08:41:57.000,189,11058608,-795,0,1720341716,12639.958476449996,193.99410147000162,54422.11649712 2024-07-07,08:41:58.000,189,11058615,-795,0,1720341717,12639.978685379996,194.02229798999906,54422.13745848 2024-07-07,08:41:59.000,189,11058673,-795,0,1720341718,12640.012366930001,194.0152488599997,54422.200342560005 2024-07-07,08:42:00.000,189,11058685,-795,0,1720341719,12640.005630619991,194.0434453800044,54422.18636832 2024-07-07,08:42:01.000,189,11058663,-795,0,1720341720,12640.019103239996,194.08574016000057,54422.16540696 2024-07-07,08:42:02.000,189,11058688,-795,0,1720341721,12640.012366930001,194.12098581000464,54422.22829104 2024-07-07,08:42:03.000,189,11058677,-795,0,1720341722,12640.032575860001,194.113936679998,54422.29117512001 2024-07-07,08:42:04.000,189,11058631,-795,0,1720341723,12640.019103239996,194.12098581000464,54422.31213648001 2024-07-07,08:42:05.000,189,11058641,-795,0,1720341724,12640.019103239996,194.0998384199993,54422.27720088 2024-07-07,08:42:06.000,189,11058649,-795,0,1720341725,12639.978685379996,194.14213320000272,54422.22130392001 2024-07-07,08:42:07.000,189,11058685,-795,0,1720341726,12639.95174014,194.128034940004,54422.10951 2024-07-07,08:42:08.000,189,11058657,-795,0,1720341727,12639.924794899991,194.09278928999993,54422.16540696 2024-07-07,08:42:09.000,189,11058683,-795,0,1720341728,12639.938267519996,194.17032972000015,54422.15841984 2024-07-07,08:42:10.000,189,11058666,-795,0,1720341729,12639.938267519996,194.21967363000294,54422.23527816 2024-07-07,08:42:11.000,189,11058634,-795,0,1720341730,12639.938267519996,194.21262450000359,54422.20732968 2024-07-07,08:42:12.000,189,11058627,-795,0,1720341731,12639.897849659996,194.21262450000359,54422.12348424001 2024-07-07,08:42:13.000,189,11058674,-795,0,1720341732,12639.85069549,194.26901753999846,54422.07457440001 2024-07-07,08:42:14.000,189,11058623,-795,0,1720341733,12639.857431799996,194.25491927999974,54422.10951 2024-07-07,08:42:15.000,189,11058710,-795,0,1720341734,12639.83048656,194.3254105800006,54422.01867744 2024-07-07,08:42:16.000,189,11058708,-795,0,1720341735,12639.837222869995,194.29721406000317,54422.17239408001 2024-07-07,08:42:17.000,189,11058641,-795,0,1720341736,12639.877640729996,194.36065623000468,54422.09553576001 2024-07-07,08:42:18.000,189,11058679,-795,0,1720341737,12639.90458596999,194.33950883999933,54422.26322664001 2024-07-07,08:42:19.000,189,11058687,-795,0,1720341738,12639.965212759991,194.40295101000083,54422.22829104 2024-07-07,08:42:20.000,189,11058619,-795,0,1720341739,12639.85069549,194.39590188000147,54422.00470320001 2024-07-07,08:42:21.000,189,11058617,-795,0,1720341740,12639.88437703999,194.4240983999989,54422.12348424001 2024-07-07,08:42:22.000,189,11058675,-795,0,1720341741,12639.86416810999,194.4240983999989,54422.04662592 2024-07-07,08:42:23.000,189,11058641,-795,0,1720341742,12639.89111335,194.44524579000426,54422.01169032 2024-07-07,08:42:24.000,189,11058632,-795,0,1720341743,12639.958476449996,194.46639318000234,54422.12348424001 2024-07-07,08:42:25.000,189,11058641,-795,0,1720341744,12639.958476449996,194.4734423100017,54422.16540696 2024-07-07,08:42:26.000,189,11058654,-795,0,1720341745,12639.97194907,194.4734423100017,54422.10951 2024-07-07,08:42:27.000,189,11058672,-795,0,1720341746,12639.998894309996,194.4734423100017,54422.06060016 2024-07-07,08:42:28.000,189,11058626,-795,0,1720341747,12640.025839549991,194.46639318000234,54422.26322664001 2024-07-07,08:42:29.000,189,11058598,-795,0,1720341748,12640.032575860001,194.50163882999914,54422.19335544001 2024-07-07,08:42:30.000,189,11058665,-795,0,1720341749,12640.086466339992,194.48049144000106,54422.2143168 2024-07-07,08:42:31.000,189,11058661,-795,0,1720341750,12640.046048479991,194.49458969999978,54422.081561520004 2024-07-07,08:42:32.000,189,11058665,-795,0,1720341751,12640.052784790001,194.49458969999978,54421.934832000006 2024-07-07,08:42:33.000,189,11058677,-795,0,1720341752,12640.079730029996,194.48754057000042,54422.11649712 2024-07-07,08:42:34.000,189,11058684,-795,0,1720341753,12640.180774679997,194.45934405000298,54422.270213760006 2024-07-07,08:42:35.000,189,11058669,-795,0,1720341754,12640.214456230002,194.45229492000362,54422.19335544001 2024-07-07,08:42:36.000,189,11058629,-795,0,1720341755,12640.180774679997,194.44524579000426,54422.12348424001 2024-07-07,08:42:37.000,189,11058555,-795,0,1720341756,12640.214456230002,194.43114752999827,54422.13745848 2024-07-07,08:42:38.000,189,11058659,-795,0,1720341757,12640.234665160002,194.41704926999955,54422.17239408001 2024-07-07,08:42:39.000,189,11058668,-795,0,1720341758,12640.288555639992,194.38885275000212,54422.151432720006 2024-07-07,08:42:40.000,189,11058673,-795,0,1720341759,12640.207719919992,194.35360709999804,54422.07457440001 2024-07-07,08:42:41.000,189,11058664,-795,0,1720341760,12640.227928849992,194.38180362000276,54421.983741840006 2024-07-07,08:42:42.000,189,11058717,-795,0,1720341761,12640.254874090002,194.35360709999804,54422.04662592 2024-07-07,08:42:43.000,189,11058664,-795,0,1720341762,12640.403072909998,194.36065623000468,54422.151432720006 2024-07-07,08:42:44.000,189,11058656,-795,0,1720341763,12640.376127670002,194.34655796999868,54422.18636832 2024-07-07,08:42:45.000,189,11058661,-795,0,1720341764,12640.376127670002,194.31836145000125,54422.09553576001 2024-07-07,08:42:46.000,189,11058681,-795,0,1720341765,12640.443490769998,194.34655796999868,54422.12348424001 2024-07-07,08:42:47.000,189,11058658,-795,0,1720341766,12640.369391359993,194.38180362000276,54422.01169032 2024-07-07,08:42:48.000,189,11058662,-795,0,1720341767,12640.355918740002,194.35360709999804,54422.00470320001 2024-07-07,08:42:49.000,189,11058668,-795,0,1720341768,12640.430018149993,194.36770536000404,54422.10951 2024-07-07,08:42:50.000,189,11058641,-795,0,1720341769,12640.470436009993,194.35360709999804,54422.22130392001 2024-07-07,08:42:51.000,189,11058684,-795,0,1720341770,12640.463699699998,194.35360709999804,54422.09553576001 2024-07-07,08:42:52.000,189,11058657,-795,0,1720341771,12640.456963389988,194.30426319000253,54421.97675472001 2024-07-07,08:42:53.000,189,11058679,-795,0,1720341772,12640.456963389988,194.3113123200019,54422.05361304001 2024-07-07,08:42:54.000,189,11058611,-795,0,1720341773,12640.497381249988,194.28311580000445,54422.05361304001 2024-07-07,08:42:55.000,189,11058667,-795,0,1720341774,12640.416545530003,194.29721406000317,54422.06758728 2024-07-07,08:42:56.000,189,11058709,-795,0,1720341775,12640.456963389988,194.24082102000102,54421.99072896 2024-07-07,08:42:57.000,189,11058649,-795,0,1720341776,12640.504117559998,194.2619684099991,54421.95579336001 2024-07-07,08:42:58.000,189,11058676,-795,0,1720341777,12640.564744349998,194.21967363000294,54422.081561520004 2024-07-07,08:42:59.000,189,11058696,-795,0,1720341778,12640.564744349998,194.19852624000487,54422.0396388 2024-07-07,08:43:00.000,189,11058703,-795,0,1720341779,12640.578216969989,194.14918233000208,54422.07457440001 2024-07-07,08:43:01.000,189,11058662,-795,0,1720341780,12640.504117559998,194.13508407000336,54421.90688352001 2024-07-07,08:43:02.000,189,11058644,-795,0,1720341781,12640.578216969989,194.12098581000464,54421.94181912 2024-07-07,08:43:03.000,189,11058701,-795,0,1720341782,12640.605162209999,194.13508407000336,54421.99072896 2024-07-07,08:43:04.000,189,11058621,-795,0,1720341783,12640.571480659994,194.08574016000057,54422.00470320001 2024-07-07,08:43:05.000,189,11058601,-795,0,1720341784,12640.591689589994,194.10688754999865,54422.01169032 2024-07-07,08:43:06.000,189,11058668,-795,0,1720341785,12640.632107449994,194.07164190000185,54422.01867744 2024-07-07,08:43:07.000,189,11058705,-795,0,1720341786,12640.611898519994,194.0434453800044,54421.97675472001 2024-07-07,08:43:08.000,189,11058611,-795,0,1720341787,12640.706206859999,194.02934711999842,54422.032651680005 2024-07-07,08:43:09.000,189,11058647,-795,0,1720341788,12640.67926161999,194.05049451000377,54421.95579336001 2024-07-07,08:43:10.000,189,11058658,-795,0,1720341789,12640.71967947999,194.03639624999778,54421.913870640004 2024-07-07,08:43:11.000,189,11058698,-795,0,1720341790,12640.645580069999,194.02934711999842,54421.816050960006 2024-07-07,08:43:12.000,189,11058645,-795,0,1720341791,12640.71967947999,194.00819973000034,54421.85797368001 2024-07-07,08:43:13.000,189,11058668,-795,0,1720341792,12640.76009733999,194.0434453800044,54421.9697676 2024-07-07,08:43:14.000,189,11058667,-795,0,1720341793,12640.78030626999,194.00819973000034,54421.962780480004 2024-07-07,08:43:15.000,189,11058709,-795,0,1720341794,12640.80051519999,193.99410147000162,54421.962780480004 2024-07-07,08:43:16.000,189,11058673,-795,0,1720341795,12640.753361029994,194.00819973000034,54421.84399944 2024-07-07,08:43:17.000,189,11058569,-795,0,1720341796,12640.82072412999,194.02934711999842,54421.95579336001 2024-07-07,08:43:18.000,189,11058686,-795,0,1720341797,12640.82746044,193.99410147000162,54421.99771608 2024-07-07,08:43:19.000,189,11058670,-795,0,1720341798,12640.82072412999,194.05049451000377,54421.962780480004 2024-07-07,08:43:20.000,189,11058639,-795,0,1720341799,12640.80725151,194.00819973000034,54421.85098656 2024-07-07,08:43:21.000,189,11058664,-795,0,1720341800,12640.773569959994,194.02934711999842,54421.8998964 2024-07-07,08:43:22.000,189,11058662,-795,0,1720341801,12640.90155984999,194.0434453800044,54422.05361304001 2024-07-07,08:43:23.000,189,11058641,-795,0,1720341802,12640.915032469995,194.0434453800044,54422.01867744 2024-07-07,08:43:24.000,189,11058714,-795,0,1720341803,12640.935241399995,194.02934711999842,54422.07457440001 2024-07-07,08:43:25.000,189,11058681,-795,0,1720341804,12640.874614609995,194.05049451000377,54421.983741840006 2024-07-07,08:43:26.000,189,11058650,-795,0,1720341805,12640.82072412999,194.05754364000313,54421.85797368001 2024-07-07,08:43:27.000,189,11058684,-795,0,1720341806,12640.793778889994,194.05754364000313,54421.75316688 2024-07-07,08:43:28.000,189,11058640,-795,0,1720341807,12640.88808723,194.07164190000185,54422.01169032 2024-07-07,08:43:29.000,189,11058625,-795,0,1720341808,12640.90155984999,194.0434453800044,54422.0396388 2024-07-07,08:43:30.000,189,11058667,-795,0,1720341809,12640.915032469995,194.0786910300012,54422.0396388 2024-07-07,08:43:31.000,189,11058649,-795,0,1720341810,12640.92176877999,194.03639624999778,54422.06060016 2024-07-07,08:43:32.000,189,11058606,-795,0,1720341811,12640.92176877999,194.05754364000313,54422.04662592 2024-07-07,08:43:33.000,189,11058679,-795,0,1720341812,12640.874614609995,194.0152488599997,54422.00470320001 2024-07-07,08:43:34.000,189,11058638,-795,0,1720341813,12640.874614609995,194.02934711999842,54421.97675472001 2024-07-07,08:43:35.000,189,11058661,-795,0,1720341814,12640.82072412999,194.03639624999778,54421.94181912 2024-07-07,08:43:36.000,189,11058610,-795,0,1720341815,12640.80725151,194.0434453800044,54421.934832000006 2024-07-07,08:43:37.000,189,11058662,-795,0,1720341816,12640.78704258,194.02934711999842,54421.94880624 2024-07-07,08:43:38.000,189,11058668,-795,0,1720341817,12640.88135091999,194.0152488599997,54422.06758728 2024-07-07,08:43:39.000,189,11058643,-795,0,1720341818,12640.834196749995,193.99410147000162,54422.01867744 2024-07-07,08:43:40.000,189,11058638,-795,0,1720341819,12640.82746044,193.97295408000355,54421.9697676 2024-07-07,08:43:41.000,189,11058680,-795,0,1720341820,12640.773569959994,193.9518066899982,54421.962780480004 2024-07-07,08:43:42.000,189,11058687,-795,0,1720341821,12640.753361029994,193.9659049500042,54421.73220552 2024-07-07,08:43:43.000,189,11058698,-755,0,1720341822,12640.645580069999,193.95885582000483,54421.73220552 2024-07-07,08:43:44.000,189,11058653,-795,0,1720341823,12640.665788999999,193.8672171299986,54421.78111536 2024-07-07,08:43:45.000,189,11058644,-795,0,1720341824,12640.76683365,193.84606974000053,54421.99072896 2024-07-07,08:43:46.000,189,11058687,-795,0,1720341825,12640.746624719999,193.8319714800018,54421.88592216001 2024-07-07,08:43:47.000,189,11058699,-795,0,1720341826,12640.71967947999,193.78967669999838,54421.85098656 2024-07-07,08:43:48.000,189,11058636,-795,0,1720341827,12640.76683365,193.74738192000223,54421.88592216001 2024-07-07,08:43:49.000,189,11058693,-795,0,1720341828,12640.76009733999,193.74738192000223,54421.864960800005 2024-07-07,08:43:50.000,189,11058701,-795,0,1720341829,12640.73988840999,193.7191854000048,54421.85797368001 2024-07-07,08:43:51.000,189,11058638,-795,0,1720341830,12640.746624719999,193.7050871399988,54421.864960800005 2024-07-07,08:43:52.000,189,11058719,-795,0,1720341831,12640.692734239994,193.669841490002,54421.6553472 2024-07-07,08:43:53.000,189,11058654,-795,0,1720341832,12640.685997929999,193.64164497000456,54421.66932144001 2024-07-07,08:43:54.000,189,11058666,-635,0,1720341833,12640.78030626999,193.65574323000328,54421.864960800005 2024-07-07,08:43:56.000,189,11058649,-795,0,1720341835,12640.84766937,193.6204975799992,54421.71823128001 2024-07-07,08:43:57.000,189,11058636,-795,0,1720341836,12640.76683365,193.59935019000113,54421.77412824 2024-07-07,08:43:58.000,189,11058657,-795,0,1720341837,12640.80051519999,193.59230106000177,54421.7252184 2024-07-07,08:43:59.000,189,11058658,-795,0,1720341838,12640.813987819995,193.56410454000434,54421.697269920005 2024-07-07,08:44:00.000,189,11058662,-795,0,1720341839,12640.78030626999,193.54295714999898,54421.62041160001 2024-07-07,08:44:01.000,189,11058668,-795,0,1720341840,12640.80051519999,193.51476063000155,54421.71124416 2024-07-07,08:44:02.000,189,11058708,-795,0,1720341841,12640.834196749995,193.50066237000283,54421.66233432 2024-07-07,08:44:03.000,189,11058651,-795,0,1720341842,12640.813987819995,193.47951498000475,54421.71823128001 2024-07-07,08:44:04.000,189,11058647,-795,0,1720341843,12640.80725151,193.49361324000347,54421.64137296001 2024-07-07,08:44:05.000,189,11058672,-795,0,1720341844,12640.78030626999,193.44426933000068,54421.50861768 2024-07-07,08:44:06.000,189,11058683,-795,0,1720341845,12640.82746044,193.43017107000196,54421.53656616 2024-07-07,08:44:07.000,189,11058656,-795,0,1720341846,12640.76683365,193.38787628999853,54421.57150176001 2024-07-07,08:44:08.000,189,11058685,-795,0,1720341847,12640.746624719999,193.40902368000388,54421.46669496 2024-07-07,08:44:09.000,189,11058717,-795,0,1720341848,12640.78030626999,193.3949254199979,54421.50861768 2024-07-07,08:44:10.000,189,11058623,-795,0,1720341849,12640.88808723,193.3737780299998,54421.73919264001 2024-07-07,08:44:11.000,189,11058653,-795,0,1720341850,12640.8678783,193.3596797700011,54421.73919264001 2024-07-07,08:44:12.000,189,11058671,-795,0,1720341851,12640.854405679995,193.3596797700011,54421.71823128001 2024-07-07,08:44:13.000,189,11058655,-795,0,1720341852,12640.834196749995,193.35263064000173,54421.59246312001 2024-07-07,08:44:14.000,189,11058628,-795,0,1720341853,12640.78704258,193.3244341200043,54421.53656616 2024-07-07,08:44:15.000,189,11058642,-795,0,1720341854,12640.82072412999,193.31738498999766,54421.599450240006 2024-07-07,08:44:16.000,189,11058647,-795,0,1720341855,12640.8678783,193.35263064000173,54421.60643736 2024-07-07,08:44:17.000,189,11058672,-795,0,1720341856,12640.80051519999,193.33853238000302,54421.54355328 2024-07-07,08:44:18.000,189,11058657,-795,0,1720341857,12640.84766937,193.33148325000366,54421.578488880004 2024-07-07,08:44:19.000,189,11058678,-795,0,1720341858,12640.874614609995,193.31738498999766,54421.67630856 2024-07-07,08:44:20.000,189,11058668,-795,0,1720341859,12640.84093305999,193.34558151000238,54421.627398720004 2024-07-07,08:44:21.000,189,11058624,-795,0,1720341860,12640.82746044,193.3103358599983,54421.57150176001 2024-07-07,08:44:22.000,189,11058650,-795,0,1720341861,12640.773569959994,193.34558151000238,54421.48765632 2024-07-07,08:44:23.000,189,11058590,-795,0,1720341862,12640.78704258,193.3244341200043,54421.459707840004 2024-07-07,08:44:24.000,189,11058695,-795,0,1720341863,12640.773569959994,193.3737780299998,54421.585476 2024-07-07,08:44:25.000,189,11058652,-795,0,1720341864,12640.78704258,193.34558151000238,54421.57150176001 2024-07-07,08:44:26.000,189,11058663,-795,0,1720341865,12640.834196749995,193.3596797700011,54421.61342448 2024-07-07,08:44:27.000,189,11058686,-795,0,1720341866,12640.80051519999,193.41607281000324,54421.62041160001 2024-07-07,08:44:28.000,189,11058614,-755,0,1720341867,12640.773569959994,193.4583675899994,54421.529579040005 2024-07-07,08:44:29.000,189,11058617,-795,0,1720341868,12640.80725151,193.46541671999876,54421.57150176001 2024-07-07,08:44:30.000,189,11058680,-795,0,1720341869,12640.76683365,193.4865641100041,54421.63438584 2024-07-07,08:44:31.000,189,11058686,-795,0,1720341870,12640.78030626999,193.5218097600009,54421.59246312001 2024-07-07,08:44:32.000,189,11058661,-795,0,1720341871,12640.632107449994,193.5570554099977,54421.49464344 2024-07-07,08:44:33.000,189,11058671,-795,0,1720341872,12640.793778889994,193.59230106000177,54421.54355328 2024-07-07,08:44:34.000,189,11058669,-795,0,1720341873,12640.80051519999,193.62754670999857,54421.73220552 2024-07-07,08:44:35.000,189,11058658,-795,0,1720341874,12640.793778889994,193.68393975000072,54421.69028280001 2024-07-07,08:44:36.000,189,11058603,-795,0,1720341875,12640.82746044,193.68393975000072,54421.68329568 2024-07-07,08:44:37.000,189,11058668,-795,0,1720341876,12640.71967947999,193.7050871399988,54421.47368208001 2024-07-07,08:44:38.000,189,11058636,-795,0,1720341877,12640.82072412999,193.74033279000287,54421.599450240006 2024-07-07,08:44:39.000,189,11058657,-795,0,1720341878,12640.84093305999,193.78262756999902,54421.60643736 2024-07-07,08:44:40.000,189,11058651,-795,0,1720341879,12640.84766937,193.77557843999966,54421.63438584 2024-07-07,08:44:41.000,189,11058679,-795,0,1720341880,12640.773569959994,193.82492235000245,54421.627398720004 2024-07-07,08:44:42.000,189,11058666,-795,0,1720341881,12640.854405679995,193.83902061000117,54421.66233432 2024-07-07,08:44:43.000,189,11058683,-795,0,1720341882,12640.874614609995,193.8672171299986,54421.76015400001 2024-07-07,08:44:44.000,189,11058663,-795,0,1720341883,12640.76683365,193.8813153900046,54421.62041160001 2024-07-07,08:44:45.000,189,11058625,-795,0,1720341884,12640.854405679995,193.93770842999947,54421.746179760004 2024-07-07,08:44:46.000,189,11058630,-795,0,1720341885,12640.80725151,193.94475755999883,54421.60643736 2024-07-07,08:44:47.000,189,11058627,-795,0,1720341886,12640.80051519999,193.97295408000355,54421.648360080006 2024-07-07,08:44:48.000,189,11058668,-795,0,1720341887,12640.813987819995,193.94475755999883,54421.71823128001 2024-07-07,08:44:49.000,189,11058684,-795,0,1720341888,12640.92176877999,193.98705234000226,54421.83701232001 2024-07-07,08:44:50.000,189,11058701,-795,0,1720341889,12640.935241399995,194.0152488599997,54421.864960800005 2024-07-07,08:44:51.000,189,11058657,-795,0,1720341890,12640.90829616,194.03639624999778,54421.82303808 2024-07-07,08:44:52.000,189,11058595,-795,0,1720341891,12640.86114198999,194.02934711999842,54421.70425704 2024-07-07,08:44:53.000,189,11058562,-795,0,1720341892,12640.88135091999,194.03639624999778,54421.8300252 2024-07-07,08:44:54.000,189,11058679,-795,0,1720341893,12640.915032469995,194.05049451000377,54421.84399944 2024-07-07,08:44:55.000,189,11058626,-795,0,1720341894,12640.88135091999,194.07164190000185,54421.8300252 2024-07-07,08:44:56.000,189,11058608,-795,0,1720341895,12640.90155984999,194.08574016000057,54421.8300252 2024-07-07,08:44:57.000,189,11058640,-795,0,1720341896,12640.90155984999,194.13508407000336,54421.75316688 2024-07-07,08:44:58.000,189,11058656,-795,0,1720341897,12640.88808723,194.14213320000272,54421.83701232001 2024-07-07,08:44:59.000,189,11058637,-795,0,1720341898,12640.92850509,194.13508407000336,54421.94880624 2024-07-07,08:45:00.000,189,11058647,-795,0,1720341899,12640.975659259995,194.18442797999887,54421.94181912 2024-07-07,08:45:01.000,189,11058604,-795,0,1720341900,12640.935241399995,194.20557537000423,54421.92085776 2024-07-07,08:45:02.000,189,11058662,-755,0,1720341901,12640.8678783,194.19852624000487,54421.746179760004 2024-07-07,08:45:03.000,189,11058671,-795,0,1720341902,12640.90155984999,194.2267227600023,54421.80906384001 2024-07-07,08:45:04.000,189,11058669,-795,0,1720341903,12640.92850509,194.19852624000487,54421.99072896 2024-07-07,08:45:05.000,189,11058651,-795,0,1720341904,12640.90155984999,194.21262450000359,54421.97675472001 2024-07-07,08:45:06.000,189,11058654,-795,0,1720341905,12640.955450329995,194.23377189000166,54422.032651680005 2024-07-07,08:45:07.000,189,11058631,-795,0,1720341906,12640.98913188,194.21967363000294,54422.081561520004 2024-07-07,08:45:08.000,189,11058595,-795,0,1720341907,12640.92176877999,194.21967363000294,54422.01867744 2024-07-07,08:45:09.000,189,11058605,-795,0,1720341908,12640.935241399995,194.2267227600023,54422.06758728 2024-07-07,08:45:10.000,189,11058621,-795,0,1720341909,12640.96892295,194.21967363000294,54422.102522880006 2024-07-07,08:45:11.000,189,11058652,-795,0,1720341910,12640.935241399995,194.2267227600023,54422.11649712 2024-07-07,08:45:12.000,189,11058618,-795,0,1720341911,12640.8678783,194.19147710999823,54421.95579336001 2024-07-07,08:45:13.000,189,11058676,-795,0,1720341912,12640.894823539995,194.19852624000487,54422.270213760006 2024-07-07,08:45:14.000,189,11058665,-795,0,1720341913,12640.92850509,194.24082102000102,54422.25623952 2024-07-07,08:45:15.000,189,11058703,-795,0,1720341914,12640.915032469995,194.19852624000487,54422.3540592 2024-07-07,08:45:16.000,189,11058578,-795,0,1720341915,12640.92850509,194.24787015000038,54422.34707208 2024-07-07,08:45:17.000,189,11058616,-795,0,1720341916,12640.854405679995,194.19147710999823,54422.19335544001 2024-07-07,08:45:18.000,189,11058591,-795,0,1720341917,12640.915032469995,194.2619684099991,54422.270213760006 2024-07-07,08:45:19.000,189,11058659,-795,0,1720341918,12640.84766937,194.24082102000102,54422.24226528001 2024-07-07,08:45:20.000,189,11058669,-795,0,1720341919,12640.88135091999,194.21262450000359,54422.368033440005 2024-07-07,08:45:21.000,189,11058703,-795,0,1720341920,12640.80725151,194.2267227600023,54422.298162240004 2024-07-07,08:45:22.000,189,11058665,-795,0,1720341921,12640.793778889994,194.21967363000294,54422.33309784 2024-07-07,08:45:23.000,189,11058673,-795,0,1720341922,12640.88808723,194.20557537000423,54422.43091752001 2024-07-07,08:45:24.000,189,11058580,-795,0,1720341923,12640.82746044,194.2267227600023,54422.437904640006 2024-07-07,08:45:25.000,189,11058605,-795,0,1720341924,12640.82072412999,194.2267227600023,54422.40296904 2024-07-07,08:45:26.000,189,11058689,-795,0,1720341925,12640.76683365,194.21262450000359,54422.270213760006 2024-07-07,08:45:27.000,189,11058703,-795,0,1720341926,12640.76683365,194.19147710999823,54422.33309784 2024-07-07,08:45:28.000,189,11058694,-795,0,1720341927,12640.726415789999,194.14918233000208,54422.32611072 2024-07-07,08:45:29.000,189,11058640,-795,0,1720341928,12640.76009733999,194.13508407000336,54422.47284024 2024-07-07,08:45:30.000,189,11058647,-795,0,1720341929,12640.726415789999,194.113936679998,54422.54969856 2024-07-07,08:45:31.000,189,11058682,-795,0,1720341930,12640.712943169994,194.07164190000185,54422.52873720001 2024-07-07,08:45:32.000,189,11058640,-795,0,1720341931,12640.69947054999,194.08574016000057,54422.47982736001 2024-07-07,08:45:33.000,189,11058612,-795,0,1720341932,12640.632107449994,194.0786910300012,54422.37502056 2024-07-07,08:45:34.000,189,11058621,-795,0,1720341933,12640.564744349998,194.07164190000185,54422.34008496001 2024-07-07,08:45:35.000,189,11058627,-795,0,1720341934,12640.584953279998,194.09278928999993,54422.47284024 2024-07-07,08:45:36.000,189,11058638,-795,0,1720341935,12640.638843759989,194.07164190000185,54422.36104632001 2024-07-07,08:45:37.000,189,11058676,-795,0,1720341936,12640.625371139999,194.07164190000185,54422.4239304 2024-07-07,08:45:38.000,189,11058693,-795,0,1720341937,12640.625371139999,194.09278928999993,54422.52873720001 2024-07-07,08:45:39.000,189,11058656,-795,0,1720341938,12640.645580069999,194.07164190000185,54422.535724320005 2024-07-07,08:45:40.000,189,11058640,-795,0,1720341939,12640.537799109989,194.0434453800044,54422.40995616001 2024-07-07,08:45:41.000,189,11058641,-795,0,1720341940,12640.551271729993,194.00819973000034,54422.52175008 2024-07-07,08:45:42.000,189,11058637,-795,0,1720341941,12640.558008039989,193.99410147000162,54422.486814480006 2024-07-07,08:45:43.000,189,11058650,-795,0,1720341942,12640.497381249988,193.99410147000162,54422.38200768 2024-07-07,08:45:44.000,189,11058624,-795,0,1720341943,12640.524326489998,193.9518066899982,54422.465853120004 2024-07-07,08:45:45.000,189,11058605,-795,0,1720341944,12640.430018149993,193.97295408000355,54422.45886600001 2024-07-07,08:45:46.000,189,11058651,-795,0,1720341945,12640.497381249988,193.92361017000076,54422.54969856 2024-07-07,08:45:47.000,189,11058644,-795,0,1720341946,12640.504117559998,193.88836452000396,54422.535724320005 2024-07-07,08:45:48.000,189,11058675,-795,0,1720341947,12640.456963389988,193.8531188699999,54422.486814480006 2024-07-07,08:45:49.000,189,11058629,-795,0,1720341948,12640.477172319988,193.81082409000373,54422.486814480006 2024-07-07,08:45:50.000,189,11058663,-795,0,1720341949,12640.463699699998,193.81082409000373,54422.50777584001 2024-07-07,08:45:51.000,189,11058667,-795,0,1720341950,12640.456963389988,193.8178732200031,54422.47982736001 2024-07-07,08:45:52.000,189,11058664,-795,0,1720341951,12640.328973499993,193.75443105000159,54422.319123600006 2024-07-07,08:45:53.000,189,11058635,-795,0,1720341952,12640.328973499993,193.75443105000159,54422.40296904 2024-07-07,08:45:54.000,189,11058656,-795,0,1720341953,12640.423281839998,193.7191854000048,54422.5636728 2024-07-07,08:45:55.000,189,11058633,-795,0,1720341954,12640.382863979998,193.72623453000415,54422.54271144 2024-07-07,08:45:56.000,189,11058595,-795,0,1720341955,12640.362655049998,193.67689062000136,54422.54969856 2024-07-07,08:45:57.000,189,11058614,-795,0,1720341956,12640.275083020002,193.66279236000264,54422.40995616001 2024-07-07,08:45:58.000,189,11058613,-795,0,1720341957,12640.288555639992,193.65574323000328,54422.39598192 2024-07-07,08:45:59.000,189,11058659,-795,0,1720341958,12640.302028259997,193.68393975000072,54422.465853120004 2024-07-07,08:46:00.000,189,11058675,-795,0,1720341959,12640.281819329997,193.64869410000392,54422.486814480006 2024-07-07,08:46:01.000,189,11058694,-795,0,1720341960,12640.241401469997,193.669841490002,54422.40995616001 2024-07-07,08:46:02.000,189,11058700,-795,0,1720341961,12640.275083020002,193.65574323000328,54422.47284024 2024-07-07,08:46:03.000,189,11058702,-795,0,1720341962,12640.302028259997,193.66279236000264,54422.465853120004 2024-07-07,08:46:04.000,189,11058588,-795,0,1720341963,12640.302028259997,193.69803800999944,54422.52873720001 2024-07-07,08:46:05.000,189,11058659,-795,0,1720341964,12640.200983609997,193.7191854000048,54422.43091752001 2024-07-07,08:46:06.000,189,11058652,-795,0,1720341965,12640.227928849992,193.7191854000048,54422.36104632001 2024-07-07,08:46:07.000,189,11058704,-795,0,1720341966,12640.194247300002,193.76148018000094,54422.33309784 2024-07-07,08:46:08.000,189,11058655,-795,0,1720341967,12640.140356819997,193.76148018000094,54422.319123600006 2024-07-07,08:46:09.000,189,11058638,-795,0,1720341968,12640.261610399997,193.81082409000373,54422.52175008 2024-07-07,08:46:10.000,189,11058690,-795,0,1720341969,12640.241401469997,193.84606974000053,54422.50777584001 2024-07-07,08:46:11.000,189,11058657,-755,0,1720341970,12640.241401469997,193.90246278000268,54422.486814480006 2024-07-07,08:46:12.000,189,11058668,-795,0,1720341971,12640.194247300002,193.87426625999797,54422.45187888 2024-07-07,08:46:13.000,189,11058636,-795,0,1720341972,12640.187510989992,193.93770842999947,54422.45187888 2024-07-07,08:46:14.000,189,11058647,-795,0,1720341973,12640.214456230002,193.97295408000355,54422.486814480006 2024-07-07,08:46:15.000,189,11058650,-795,0,1720341974,12640.248137779992,193.9659049500042,54422.437904640006 2024-07-07,08:46:16.000,189,11058689,-795,0,1720341975,12640.194247300002,194.00819973000034,54422.437904640006 2024-07-07,08:46:17.000,189,11058698,-795,0,1720341976,12640.207719919992,194.0434453800044,54422.368033440005 2024-07-07,08:46:18.000,189,11058684,-795,0,1720341977,12640.214456230002,194.07164190000185,54422.40995616001 2024-07-07,08:46:19.000,189,11058664,-795,0,1720341978,12640.221192539997,194.14918233000208,54422.51476296 2024-07-07,08:46:20.000,189,11058556,-795,0,1720341979,12640.200983609997,194.14213320000272,54422.465853120004 2024-07-07,08:46:21.000,189,11058632,-795,0,1720341980,12640.194247300002,194.19147710999823,54422.40995616001 2024-07-07,08:46:22.000,189,11058663,-795,0,1720341981,12640.113411580001,194.19147710999823,54422.36104632001 2024-07-07,08:46:23.000,189,11058661,-795,0,1720341982,12640.133620510001,194.24082102000102,54422.32611072 2024-07-07,08:46:24.000,189,11058656,-795,0,1720341983,12640.126884199992,194.25491927999974,54422.38200768 2024-07-07,08:46:25.000,189,11058681,-795,0,1720341984,12640.140356819997,194.34655796999868,54422.38200768 2024-07-07,08:46:26.000,189,11058638,-795,0,1720341985,12640.187510989992,194.33950883999933,54422.36104632001 2024-07-07,08:46:27.000,189,11058634,-795,0,1720341986,12640.160565749997,194.41704926999955,54422.37502056 2024-07-07,08:46:28.000,189,11058578,-795,0,1720341987,12640.153829440002,194.4381966600049,54422.319123600006 2024-07-07,08:46:29.000,189,11058619,-795,0,1720341988,12640.153829440002,194.46639318000234,54422.33309784 2024-07-07,08:46:30.000,189,11058661,-795,0,1720341989,12640.153829440002,194.5227862200045,54422.32611072 2024-07-07,08:46:31.000,189,11058664,-795,0,1720341990,12640.140356819997,194.57917925999936,54422.30514936 2024-07-07,08:46:32.000,189,11058641,-795,0,1720341991,12640.120147889997,194.59327751999808,54422.22130392001 2024-07-07,08:46:33.000,189,11058652,-795,0,1720341992,12640.093202650001,194.6355723000015,54421.99771608 2024-07-07,08:46:34.000,189,11058622,-795,0,1720341993,12640.180774679997,194.69196534000366,54422.2143168 2024-07-07,08:46:35.000,189,11058650,-795,0,1720341994,12640.200983609997,194.70606360000238,54422.19335544001 2024-07-07,08:46:36.000,189,11058602,-795,0,1720341995,12640.261610399997,194.77655490000325,54422.34008496001 2024-07-07,08:46:37.000,189,11058640,-795,0,1720341996,12640.248137779992,194.76245664000453,54422.151432720006 2024-07-07,08:46:38.000,189,11058658,-795,0,1720341997,12640.241401469997,194.83294793999812,54422.130471360004 2024-07-07,08:46:39.000,189,11058607,-795,0,1720341998,12640.281819329997,194.91048836999835,54422.17239408001 2024-07-07,08:46:40.000,189,11058684,-795,0,1720341999,12640.308764569992,194.92458663000434,54422.200342560005 2024-07-07,08:46:41.000,189,11058675,-795,0,1720342000,12640.288555639992,194.98802879999857,54422.14444560001 2024-07-07,08:46:42.000,189,11058666,-795,0,1720342001,12640.349182429993,195.00212706000457,54422.130471360004 2024-07-07,08:46:43.000,189,11058623,-795,0,1720342002,12640.430018149993,195.05147097000008,54422.18636832 2024-07-07,08:46:44.000,189,11058682,-795,0,1720342003,12640.376127670002,195.10081488000287,54422.1793812 2024-07-07,08:46:45.000,189,11058640,-795,0,1720342004,12640.396336600003,195.1783553100031,54422.11649712 2024-07-07,08:46:46.000,189,11058614,-795,0,1720342005,12640.335709810002,195.1149131400016,54421.80906384001 2024-07-07,08:46:47.000,189,11058645,-795,0,1720342006,12640.369391359993,195.19245357000182,54421.99072896 2024-07-07,08:46:48.000,189,11058604,-795,0,1720342007,12640.382863979998,195.1783553100031,54422.01867744 2024-07-07,08:46:49.000,189,11058635,-795,0,1720342008,12640.423281839998,195.23474834999797,54422.12348424001 2024-07-07,08:46:50.000,189,11058681,-795,0,1720342009,12640.477172319988,195.2417974800046,54422.19335544001 2024-07-07,08:46:51.000,189,11058688,-795,0,1720342010,12640.416545530003,195.29114139000012,54422.13745848 2024-07-07,08:46:52.000,189,11058591,-795,0,1720342011,12640.436754459988,195.26294487000268,54421.94880624 2024-07-07,08:46:53.000,189,11058622,-795,0,1720342012,12640.389600289993,195.30523964999884,54422.04662592 2024-07-07,08:46:54.000,189,11058605,-795,0,1720342013,12640.483908629998,195.29819051999948,54422.09553576001 2024-07-07,08:46:55.000,189,11058643,-795,0,1720342014,12640.443490769998,195.30523964999884,54422.08854864 2024-07-07,08:46:56.000,189,11058653,-795,0,1720342015,12640.483908629998,195.30523964999884,54422.08854864 2024-07-07,08:46:57.000,189,11058648,-795,0,1720342016,12640.423281839998,195.31933791000483,54422.02566456001 2024-07-07,08:46:58.000,189,11058666,-795,0,1720342017,12640.463699699998,195.30523964999884,54422.130471360004 2024-07-07,08:46:59.000,189,11058679,-795,0,1720342018,12640.450227079993,195.3263870400042,54422.09553576001 2024-07-07,08:47:00.000,189,11058656,-795,0,1720342019,12640.477172319988,195.29819051999948,54422.05361304001 2024-07-07,08:47:01.000,189,11058653,-795,0,1720342020,12640.456963389988,195.31933791000483,54422.032651680005 2024-07-07,08:47:02.000,189,11058623,-795,0,1720342021,12640.396336600003,195.26999400000204,54421.8300252 2024-07-07,08:47:03.000,189,11058628,-795,0,1720342022,12640.376127670002,195.28409226000076,54421.795089600004 2024-07-07,08:47:04.000,189,11058683,-795,0,1720342023,12640.409809219993,195.29114139000012,54421.94181912 2024-07-07,08:47:05.000,189,11058678,-795,0,1720342024,12640.389600289993,195.28409226000076,54421.934832000006 2024-07-07,08:47:06.000,189,11058646,-795,0,1720342025,12640.436754459988,195.23474834999797,54422.00470320001 2024-07-07,08:47:07.000,189,11058608,-795,0,1720342026,12640.463699699998,195.2276992199986,54421.99072896 2024-07-07,08:47:08.000,189,11058627,-795,0,1720342027,12640.450227079993,195.2276992199986,54421.8300252 2024-07-07,08:47:09.000,189,11058638,-795,0,1720342028,12640.409809219993,195.25589574000333,54421.816050960006 2024-07-07,08:47:10.000,189,11058642,-795,0,1720342029,12640.450227079993,195.28409226000076,54421.88592216001 2024-07-07,08:47:11.000,189,11058680,-795,0,1720342030,12640.443490769998,195.3263870400042,54421.84399944 2024-07-07,08:47:12.000,189,11058701,-795,0,1720342031,12640.436754459988,195.2770431300014,54421.75316688 2024-07-07,08:47:13.000,189,11058643,-755,0,1720342032,12640.430018149993,195.3122887799982,54421.8300252 2024-07-07,08:47:14.000,189,11058640,-795,0,1720342033,12640.497381249988,195.28409226000076,54421.90688352001 2024-07-07,08:47:15.000,189,11058601,-795,0,1720342034,12640.504117559998,195.3122887799982,54421.913870640004 2024-07-07,08:47:16.000,189,11058668,-795,0,1720342035,12640.483908629998,195.3122887799982,54421.87194792 2024-07-07,08:47:17.000,189,11058633,-795,0,1720342036,12640.436754459988,195.35458356000163,54421.73919264001 2024-07-07,08:47:18.000,189,11058661,-675,0,1720342037,12640.396336600003,195.3263870400042,54421.76015400001 2024-07-07,08:47:19.000,189,11058663,-795,0,1720342038,12640.450227079993,195.38982920999842,54421.82303808 2024-07-07,08:47:20.000,189,11058654,-795,0,1720342039,12640.477172319988,195.38278007999907,54421.78810248001 2024-07-07,08:47:21.000,189,11058723,-795,0,1720342040,12640.423281839998,195.41097660000378,54421.7252184 2024-07-07,08:47:22.000,189,11058660,-795,0,1720342041,12640.524326489998,195.43212399000186,54421.697269920005 2024-07-07,08:47:23.000,189,11058654,-795,0,1720342042,12640.470436009993,195.41097660000378,54421.68329568 2024-07-07,08:47:24.000,189,11058638,-795,0,1720342043,12640.571480659994,195.43212399000186,54421.80207672 2024-07-07,08:47:25.000,189,11058671,-795,0,1720342044,12640.531062799993,195.41097660000378,54421.80906384001 2024-07-07,08:47:26.000,189,11058673,-795,0,1720342045,12640.571480659994,195.4250748600025,54421.76015400001 2024-07-07,08:47:27.000,189,11058649,-795,0,1720342046,12640.531062799993,195.4250748600025,54421.71124416 2024-07-07,08:47:28.000,189,11058677,-795,0,1720342047,12640.544535419998,195.4250748600025,54421.62041160001 2024-07-07,08:47:29.000,189,11058641,-795,0,1720342048,12640.611898519994,195.43917312000121,54421.75316688 2024-07-07,08:47:30.000,189,11058678,-795,0,1720342049,12640.638843759989,195.38982920999842,54421.767141120006 2024-07-07,08:47:31.000,189,11058659,-795,0,1720342050,12640.578216969989,195.41802573000314,54421.77412824 2024-07-07,08:47:32.000,189,11058646,-795,0,1720342051,12640.618634829989,195.36868182000035,54421.648360080006 2024-07-07,08:47:33.000,189,11058638,-795,0,1720342052,12640.618634829989,195.34753443000227,54421.69028280001 2024-07-07,08:47:34.000,189,11058689,-795,0,1720342053,12640.659052689989,195.35458356000163,54421.75316688 2024-07-07,08:47:35.000,189,11058669,-795,0,1720342054,12640.67926161999,195.33343617000355,54421.75316688 2024-07-07,08:47:36.000,189,11058687,-795,0,1720342055,12640.625371139999,195.31933791000483,54421.66233432 2024-07-07,08:47:37.000,189,11058647,-795,0,1720342056,12640.632107449994,195.31933791000483,54421.648360080006 2024-07-07,08:47:38.000,189,11058653,-795,0,1720342057,12640.67926161999,195.25589574000333,54421.64137296001 2024-07-07,08:47:39.000,189,11058675,-795,0,1720342058,12640.71967947999,195.23474834999797,54421.75316688 2024-07-07,08:47:40.000,189,11058637,-795,0,1720342059,12640.746624719999,195.1783553100031,54421.71823128001 2024-07-07,08:47:41.000,189,11058699,-795,0,1720342060,12640.665788999999,195.18540444000246,54421.61342448 2024-07-07,08:47:42.000,189,11058633,-795,0,1720342061,12640.692734239994,195.14310965999903,54421.459707840004 2024-07-07,08:47:43.000,189,11058670,-795,0,1720342062,12640.638843759989,195.12196227000095,54421.55752752 2024-07-07,08:47:44.000,189,11058604,-795,0,1720342063,12640.632107449994,195.05852009999944,54421.529579040005 2024-07-07,08:47:45.000,189,11058648,-795,0,1720342064,12640.665788999999,195.02327445000265,54421.648360080006 2024-07-07,08:47:46.000,189,11058640,-795,0,1720342065,12640.692734239994,195.04442184000072,54421.578488880004 2024-07-07,08:47:47.000,189,11058623,-755,0,1720342066,12640.544535419998,194.98097966999921,54421.40381088001 2024-07-07,08:47:48.000,189,11058646,-795,0,1720342067,12640.605162209999,194.94573402000242,54421.4457336 2024-07-07,08:47:49.000,189,11058588,-795,0,1720342068,12640.652316379994,194.8822918500009,54421.5156048 2024-07-07,08:47:50.000,189,11058638,-795,0,1720342069,12640.665788999999,194.88934098000027,54421.50163056001 2024-07-07,08:47:51.000,189,11058602,-795,0,1720342070,12640.652316379994,194.85409533000347,54421.5156048 2024-07-07,08:47:52.000,189,11058649,-795,0,1720342071,12640.584953279998,194.83999707000476,54421.29900408 2024-07-07,08:47:53.000,189,11058617,-795,0,1720342072,12640.645580069999,194.84704620000412,54421.431759360006 2024-07-07,08:47:54.000,189,11058642,-795,0,1720342073,12640.726415789999,194.79065316000197,54421.54355328 2024-07-07,08:47:55.000,189,11058672,-795,0,1720342074,12640.665788999999,194.79770229000133,54421.52259192001 2024-07-07,08:47:56.000,189,11058641,-795,0,1720342075,12640.67926161999,194.7695057700039,54421.459707840004 2024-07-07,08:47:57.000,189,11058651,-795,0,1720342076,12640.638843759989,194.7695057700039,54421.361888160005 2024-07-07,08:47:58.000,189,11058632,-795,0,1720342077,12640.638843759989,194.72721099000046,54421.3758624 2024-07-07,08:47:59.000,189,11058688,-795,0,1720342078,12640.69947054999,194.7695057700039,54421.53656616 2024-07-07,08:48:00.000,189,11058684,-795,0,1720342079,12640.733152099994,194.74835837999854,54421.529579040005 2024-07-07,08:48:01.000,189,11058650,-795,0,1720342080,12640.67926161999,194.70606360000238,54421.42477224001 2024-07-07,08:48:02.000,189,11058639,-795,0,1720342081,12640.672525309994,194.73426011999982,54421.45272072001 2024-07-07,08:48:03.000,189,11058684,-795,0,1720342082,12640.712943169994,194.69901447000302,54421.60643736 2024-07-07,08:48:04.000,189,11058644,-795,0,1720342083,12640.76683365,194.69196534000366,54421.59246312001 2024-07-07,08:48:05.000,189,11058651,-795,0,1720342084,12640.753361029994,194.6567196899996,54421.55752752 2024-07-07,08:48:06.000,189,11058655,-795,0,1720342085,12640.67926161999,194.6355723000015,54421.42477224001 2024-07-07,08:48:07.000,189,11058680,-795,0,1720342086,12640.652316379994,194.58622838999872,54421.52259192001 2024-07-07,08:48:08.000,189,11058670,-795,0,1720342087,12640.685997929999,194.60737578000408,54421.49464344 2024-07-07,08:48:09.000,189,11058674,-795,0,1720342088,12640.685997929999,194.5580318700013,54421.61342448 2024-07-07,08:48:10.000,189,11058684,-795,0,1720342089,12640.712943169994,194.56508100000065,54421.585476 2024-07-07,08:48:11.000,189,11058673,-795,0,1720342090,12640.638843759989,194.51573708999786,54421.56451464 2024-07-07,08:48:12.000,189,11058625,-795,0,1720342091,12640.706206859999,194.4734423100017,54421.53656616 2024-07-07,08:48:13.000,189,11058683,-795,0,1720342092,12640.692734239994,194.40295101000083,54421.38284952001 2024-07-07,08:48:14.000,189,11058666,-795,0,1720342093,12640.692734239994,194.40295101000083,54421.459707840004 2024-07-07,08:48:15.000,189,11058673,-795,0,1720342094,12640.685997929999,194.4100001400002,54421.55054040001 2024-07-07,08:48:16.000,189,11058659,-795,0,1720342095,12640.67926161999,194.36065623000468,54421.47368208001 2024-07-07,08:48:17.000,189,11058701,-795,0,1720342096,12640.67926161999,194.3747544900034,54421.49464344 2024-07-07,08:48:18.000,189,11058623,-795,0,1720342097,12640.733152099994,194.36770536000404,54421.45272072001 2024-07-07,08:48:19.000,189,11058676,-795,0,1720342098,12640.706206859999,194.28311580000445,54421.48765632 2024-07-07,08:48:20.000,189,11058630,-795,0,1720342099,12640.80051519999,194.2619684099991,54421.459707840004 2024-07-07,08:48:21.000,189,11058612,-795,0,1720342100,12640.813987819995,194.23377189000166,54421.40381088001 2024-07-07,08:48:22.000,189,11058668,-795,0,1720342101,12640.753361029994,194.23377189000166,54421.28502984001 2024-07-07,08:48:23.000,189,11058630,-795,0,1720342102,12640.746624719999,194.17032972000015,54421.23612000001 2024-07-07,08:48:24.000,189,11058632,-795,0,1720342103,12640.76683365,194.19147710999823,54421.35490104001 2024-07-07,08:48:25.000,189,11058665,-795,0,1720342104,12640.78704258,194.1773788499995,54421.39682376 2024-07-07,08:48:26.000,189,11058668,-795,0,1720342105,12640.854405679995,194.113936679998,54421.459707840004 2024-07-07,08:48:27.000,189,11058642,-795,0,1720342106,12640.854405679995,194.13508407000336,54421.35490104001 2024-07-07,08:48:28.000,189,11058626,-795,0,1720342107,12640.82072412999,194.13508407000336,54421.292016960004 2024-07-07,08:48:29.000,189,11058678,-795,0,1720342108,12640.874614609995,194.09278928999993,54421.292016960004 2024-07-07,08:48:30.000,189,11058614,-795,0,1720342109,12640.78704258,194.12098581000464,54421.23612000001 2024-07-07,08:48:31.000,189,11058649,-795,0,1720342110,12640.84093305999,194.14918233000208,54421.39682376 2024-07-07,08:48:32.000,189,11058650,-795,0,1720342111,12640.82072412999,194.12098581000464,54421.361888160005 2024-07-07,08:48:33.000,189,11058672,-795,0,1720342112,12640.82072412999,194.0998384199993,54421.33393968001 2024-07-07,08:48:34.000,189,11058644,-795,0,1720342113,12640.82746044,194.09278928999993,54421.264068480006 2024-07-07,08:48:35.000,189,11058666,-795,0,1720342114,12640.90155984999,194.09278928999993,54421.459707840004 2024-07-07,08:48:36.000,189,11058607,-795,0,1720342115,12640.894823539995,194.07164190000185,54421.46669496 2024-07-07,08:48:37.000,189,11058677,-795,0,1720342116,12640.813987819995,194.07164190000185,54421.21515864001 2024-07-07,08:48:38.000,189,11058638,-795,0,1720342117,12640.84093305999,194.0434453800044,54421.292016960004 2024-07-07,08:48:39.000,189,11058644,-795,0,1720342118,12640.84766937,194.02934711999842,54421.36887528 2024-07-07,08:48:40.000,189,11058635,-795,0,1720342119,12640.84093305999,194.03639624999778,54421.38284952001 2024-07-07,08:48:41.000,189,11058668,-795,0,1720342120,12640.8678783,193.99410147000162,54421.361888160005 2024-07-07,08:48:42.000,189,11058666,-795,0,1720342121,12640.834196749995,193.98705234000226,54421.33393968001 2024-07-07,08:48:43.000,189,11058631,-795,0,1720342122,12640.8678783,193.9659049500042,54421.459707840004 2024-07-07,08:48:44.000,189,11058627,-795,0,1720342123,12640.84766937,193.9659049500042,54421.38284952001 2024-07-07,08:48:45.000,189,11058604,-795,0,1720342124,12640.78704258,193.9518066899982,54421.32695256 2024-07-07,08:48:46.000,189,11058634,-795,0,1720342125,12640.753361029994,193.98705234000226,54421.23612000001 2024-07-07,08:48:47.000,189,11058690,-795,0,1720342126,12640.76009733999,193.92361017000076,54421.292016960004 2024-07-07,08:48:48.000,189,11058655,-795,0,1720342127,12640.67926161999,193.90951191000204,54421.17323592 2024-07-07,08:48:49.000,189,11058650,-795,0,1720342128,12640.733152099994,193.90246278000268,54421.2710556 2024-07-07,08:48:50.000,189,11058643,-795,0,1720342129,12640.78704258,193.8672171299986,54421.38983664 2024-07-07,08:48:51.000,189,11058679,-795,0,1720342130,12640.73988840999,193.8672171299986,54421.410798000004 2024-07-07,08:48:52.000,189,11058659,-795,0,1720342131,12640.733152099994,193.8672171299986,54421.29900408 2024-07-07,08:48:53.000,189,11058576,-795,0,1720342132,12640.746624719999,193.84606974000053,54421.34791392 2024-07-07,08:48:54.000,189,11058592,-795,0,1720342133,12640.638843759989,193.8531188699999,54421.124326080004 2024-07-07,08:48:55.000,189,11058614,-795,0,1720342134,12640.733152099994,193.82492235000245,54421.31996544 2024-07-07,08:48:56.000,189,11058632,-795,0,1720342135,12640.69947054999,193.82492235000245,54421.29900408 2024-07-07,08:48:57.000,189,11058678,-795,0,1720342136,12640.67926161999,193.8531188699999,54421.25708136001 2024-07-07,08:48:58.000,189,11058640,-795,0,1720342137,12640.665788999999,193.80377496000438,54421.312978320006 2024-07-07,08:48:59.000,189,11058674,-795,0,1720342138,12640.692734239994,193.78262756999902,54421.38983664 2024-07-07,08:49:00.000,189,11058605,-795,0,1720342139,12640.706206859999,193.74033279000287,54421.3758624 2024-07-07,08:49:01.000,189,11058611,-795,0,1720342140,12640.665788999999,193.77557843999966,54421.32695256 2024-07-07,08:49:02.000,189,11058687,-795,0,1720342141,12640.605162209999,193.71213626999815,54421.15227456 2024-07-07,08:49:03.000,189,11058704,-795,0,1720342142,12640.632107449994,193.7191854000048,54421.2011844 2024-07-07,08:49:04.000,189,11058623,-795,0,1720342143,12640.645580069999,193.71213626999815,54421.312978320006 2024-07-07,08:49:05.000,189,11058699,-795,0,1720342144,12640.632107449994,193.69803800999944,54421.31996544 2024-07-07,08:49:06.000,189,11058644,-795,0,1720342145,12640.632107449994,193.68393975000072,54421.361888160005 2024-07-07,08:49:07.000,189,11058717,-795,0,1720342146,12640.632107449994,193.67689062000136,54421.3409268 2024-07-07,08:49:08.000,189,11058592,-795,0,1720342147,12640.611898519994,193.64164497000456,54421.292016960004 2024-07-07,08:49:09.000,189,11058581,-795,0,1720342148,12640.645580069999,193.64869410000392,54421.27804272 2024-07-07,08:49:10.000,189,11058637,-795,0,1720342149,12640.625371139999,193.61344844999985,54421.312978320006 2024-07-07,08:49:11.000,189,11058675,-795,0,1720342150,12640.632107449994,193.62754670999857,54421.292016960004 2024-07-07,08:49:12.000,189,11058666,-795,0,1720342151,12640.611898519994,193.61344844999985,54421.22913288 2024-07-07,08:49:13.000,189,11058682,-795,0,1720342152,12640.618634829989,193.56410454000434,54421.2710556 2024-07-07,08:49:14.000,189,11058669,-795,0,1720342153,12640.665788999999,193.56410454000434,54421.3758624 2024-07-07,08:49:15.000,189,11058641,-795,0,1720342154,12640.659052689989,193.56410454000434,54421.38983664 2024-07-07,08:49:16.000,189,11058629,-795,0,1720342155,12640.665788999999,193.5852519300024,54421.39682376 2024-07-07,08:49:17.000,189,11058619,-795,0,1720342156,12640.605162209999,193.5570554099977,54421.243107120004 2024-07-07,08:49:18.000,189,11058600,-795,0,1720342157,12640.571480659994,193.55000627999834,54421.264068480006 2024-07-07,08:49:19.000,189,11058654,-795,0,1720342158,12640.625371139999,193.55000627999834,54421.35490104001 2024-07-07,08:49:20.000,189,11058642,-795,0,1720342159,12640.598425899989,193.53590801999962,54421.28502984001 2024-07-07,08:49:21.000,189,11058647,-795,0,1720342160,12640.591689589994,193.56410454000434,54421.264068480006 2024-07-07,08:49:22.000,189,11058672,-795,0,1720342161,12640.638843759989,193.55000627999834,54421.33393968001 2024-07-07,08:49:23.000,189,11058639,-795,0,1720342162,12640.598425899989,193.52885889000027,54421.33393968001 2024-07-07,08:49:24.000,189,11058618,-795,0,1720342163,12640.598425899989,193.5218097600009,54421.29900408 2024-07-07,08:49:25.000,189,11058653,-795,0,1720342164,12640.558008039989,193.4865641100041,54421.23612000001 2024-07-07,08:49:26.000,189,11058632,-795,0,1720342165,12640.531062799993,193.50066237000283,54421.11035184 2024-07-07,08:49:27.000,189,11058688,-795,0,1720342166,12640.483908629998,193.4865641100041,54421.15227456 2024-07-07,08:49:28.000,189,11058638,-795,0,1720342167,12640.537799109989,193.4583675899994,54421.15926168 2024-07-07,08:49:29.000,189,11058683,-795,0,1720342168,12640.524326489998,193.43017107000196,54421.22913288 2024-07-07,08:49:30.000,189,11058681,-795,0,1720342169,12640.490644939993,193.3949254199979,54421.11035184 2024-07-07,08:49:31.000,189,11058667,-795,0,1720342170,12640.558008039989,193.44426933000068,54421.32695256 2024-07-07,08:49:32.000,189,11058642,-795,0,1720342171,12640.578216969989,193.38787628999853,54421.25009424 2024-07-07,08:49:33.000,189,11058621,-795,0,1720342172,12640.477172319988,193.3596797700011,54421.16624880001 2024-07-07,08:49:34.000,189,11058664,-795,0,1720342173,12640.524326489998,193.31738498999766,54421.16624880001 2024-07-07,08:49:35.000,189,11058656,-795,0,1720342174,12640.524326489998,193.31738498999766,54421.22214576 2024-07-07,08:49:36.000,189,11058628,-795,0,1720342175,12640.564744349998,193.2750902100015,54421.22913288 2024-07-07,08:49:37.000,189,11058634,-795,0,1720342176,12640.551271729993,193.3103358599983,54421.13830032001 2024-07-07,08:49:38.000,189,11058693,-795,0,1720342177,12640.578216969989,193.22574629999872,54421.194197280005 2024-07-07,08:49:39.000,189,11058669,-795,0,1720342178,12640.544535419998,193.2750902100015,54421.27804272 2024-07-07,08:49:40.000,189,11058623,-795,0,1720342179,12640.558008039989,193.24689369000407,54421.27804272 2024-07-07,08:49:41.000,189,11058649,-795,0,1720342180,12640.510853869993,193.28213934000087,54421.264068480006 2024-07-07,08:49:42.000,189,11058653,-795,0,1720342181,12640.510853869993,193.20459891000064,54421.23612000001 2024-07-07,08:49:43.000,189,11058618,-795,0,1720342182,12640.504117559998,193.21869716999936,54421.124326080004 2024-07-07,08:49:44.000,189,11058691,-795,0,1720342183,12640.524326489998,193.19754978000128,54421.28502984001 2024-07-07,08:49:45.000,189,11058693,-795,0,1720342184,12640.510853869993,193.18345152000256,54421.25009424 2024-07-07,08:49:46.000,189,11058677,-795,0,1720342185,12640.524326489998,193.1623041300045,54421.27804272 2024-07-07,08:49:47.000,189,11058626,-795,0,1720342186,12640.463699699998,193.14115673999913,54421.2710556 2024-07-07,08:49:48.000,189,11058687,-795,0,1720342187,12640.477172319988,193.09886196000298,54421.2011844 2024-07-07,08:49:49.000,189,11058667,-795,0,1720342188,12640.450227079993,193.09886196000298,54421.124326080004 2024-07-07,08:49:50.000,189,11058674,-795,0,1720342189,12640.423281839998,193.10591109000234,54421.026506400005 2024-07-07,08:49:51.000,189,11058638,-795,0,1720342190,12640.510853869993,193.1129602200017,54421.11035184 2024-07-07,08:49:52.000,189,11058662,-795,0,1720342191,12640.430018149993,193.09181283000362,54420.98458368 2024-07-07,08:49:53.000,189,11058648,-795,0,1720342192,12640.430018149993,193.08476370000426,54421.03349352 2024-07-07,08:49:54.000,189,11058628,-795,0,1720342193,12640.537799109989,193.02132153000275,54421.18022304 2024-07-07,08:49:55.000,189,11058673,-795,0,1720342194,12640.510853869993,193.03541979000147,54421.2011844 2024-07-07,08:49:56.000,189,11058661,-795,0,1720342195,12640.531062799993,193.0636163099989,54421.194197280005 2024-07-07,08:49:57.000,189,11058609,-795,0,1720342196,12640.463699699998,193.04246892000083,54421.04746776001 2024-07-07,08:49:58.000,189,11058677,-795,0,1720342197,12640.497381249988,193.02132153000275,54420.9915708 2024-07-07,08:49:59.000,189,11058637,-795,0,1720342198,12640.450227079993,193.0495180500002,54421.075416240004 2024-07-07,08:50:00.000,189,11058635,-795,0,1720342199,12640.517590179988,193.00722327000403,54421.061442 2024-07-07,08:50:01.000,189,11058646,-795,0,1720342200,12640.436754459988,193.0283706600021,54420.9915708 2024-07-07,08:50:02.000,189,11058646,-795,0,1720342201,12640.483908629998,193.03541979000147,54420.98458368 2024-07-07,08:50:03.000,189,11058666,-795,0,1720342202,12640.504117559998,193.0142724000034,54421.124326080004 2024-07-07,08:50:04.000,189,11058642,-795,0,1720342203,12640.551271729993,192.98607587999868,54421.11035184 2024-07-07,08:50:05.000,189,11058616,-795,0,1720342204,12640.483908629998,192.97197761999996,54421.04746776001 2024-07-07,08:50:06.000,189,11058674,-795,0,1720342205,12640.443490769998,192.97197761999996,54420.928686720006 2024-07-07,08:50:07.000,189,11058603,-795,0,1720342206,12640.456963389988,192.97197761999996,54420.90073824001 2024-07-07,08:50:08.000,189,11058641,-795,0,1720342207,12640.463699699998,192.94378110000252,54420.858815520005 2024-07-07,08:50:09.000,189,11058648,-795,0,1720342208,12640.456963389988,192.98607587999868,54420.83086704001 2024-07-07,08:50:10.000,189,11058643,-795,0,1720342209,12640.558008039989,192.9296828400038,54420.9915708 2024-07-07,08:50:11.000,189,11058652,-795,0,1720342210,12640.531062799993,192.9155845799978,54420.977596560006 2024-07-07,08:50:12.000,189,11058666,-795,0,1720342211,12640.531062799993,192.9014863199991,54420.928686720006 2024-07-07,08:50:13.000,189,11058648,-795,0,1720342212,12640.483908629998,192.85919154000294,54420.79593144 2024-07-07,08:50:14.000,189,11058638,-795,0,1720342213,12640.490644939993,192.87328980000166,54420.77497008 2024-07-07,08:50:15.000,189,11058707,-795,0,1720342214,12640.497381249988,192.8662406700023,54420.86580264 2024-07-07,08:50:16.000,189,11058650,-795,0,1720342215,12640.497381249988,192.85214241000358,54420.82387992 2024-07-07,08:50:17.000,189,11058657,-795,0,1720342216,12640.537799109989,192.83099501999823,54420.77497008 2024-07-07,08:50:18.000,189,11058659,-795,0,1720342217,12640.490644939993,192.87328980000166,54420.83785416 2024-07-07,08:50:19.000,189,11058659,-795,0,1720342218,12640.625371139999,192.87328980000166,54420.91471248 2024-07-07,08:50:20.000,189,11058562,-795,0,1720342219,12640.584953279998,192.8662406700023,54420.87278976 2024-07-07,08:50:21.000,189,11058665,-795,0,1720342220,12640.605162209999,192.83804415000486,54420.80291856001 2024-07-07,08:50:22.000,189,11058691,-795,0,1720342221,12640.578216969989,192.8662406700023,54420.67016328 2024-07-07,08:50:23.000,189,11058648,-795,0,1720342222,12640.564744349998,192.92263371000445,54420.71208600001 2024-07-07,08:50:24.000,189,11058658,-795,0,1720342223,12640.611898519994,192.87328980000166,54420.8168928 2024-07-07,08:50:25.000,189,11058657,-795,0,1720342224,12640.638843759989,192.9014863199991,54420.858815520005 2024-07-07,08:50:26.000,189,11058661,-795,0,1720342225,12640.652316379994,192.89443718999973,54420.83785416 2024-07-07,08:50:27.000,189,11058651,-795,0,1720342226,12640.645580069999,192.90853544999845,54420.75400872001 2024-07-07,08:50:28.000,189,11058588,-795,0,1720342227,12640.632107449994,192.9296828400038,54420.62824056 2024-07-07,08:50:29.000,189,11058576,-795,0,1720342228,12640.652316379994,192.90853544999845,54420.64920192 2024-07-07,08:50:30.000,189,11058625,-795,0,1720342229,12640.659052689989,192.88738806000038,54420.642214800006 2024-07-07,08:50:31.000,189,11058675,-795,0,1720342230,12640.665788999999,192.89443718999973,54420.65618904 2024-07-07,08:50:32.000,189,11058621,-795,0,1720342231,12640.584953279998,192.88033893000102,54420.453562560004 2024-07-07,08:50:33.000,189,11058628,-795,0,1720342232,12640.652316379994,192.89443718999973,54420.55138224 2024-07-07,08:50:34.000,189,11058644,-795,0,1720342233,12640.753361029994,192.90853544999845,54420.691124640005 2024-07-07,08:50:35.000,189,11058670,-795,0,1720342234,12640.746624719999,192.88033893000102,54420.61426632001 2024-07-07,08:50:36.000,189,11058644,-795,0,1720342235,12640.712943169994,192.88738806000038,54420.60029208 2024-07-07,08:50:37.000,189,11058648,-795,0,1720342236,12640.638843759989,192.9014863199991,54420.4326012 2024-07-07,08:50:38.000,189,11058597,-795,0,1720342237,12640.652316379994,192.89443718999973,54420.5024724 2024-07-07,08:50:39.000,189,11058641,-795,0,1720342238,12640.69947054999,192.9296828400038,54420.55836936 2024-07-07,08:50:40.000,189,11058651,-795,0,1720342239,12640.685997929999,192.9014863199991,54420.55138224 2024-07-07,08:50:41.000,189,11058695,-795,0,1720342240,12640.659052689989,192.92263371000445,54420.46753680001 2024-07-07,08:50:42.000,189,11058640,-795,0,1720342241,12640.712943169994,192.87328980000166,54420.56535648001 2024-07-07,08:50:43.000,189,11058685,-795,0,1720342242,12640.76683365,192.8662406700023,54420.62824056 2024-07-07,08:50:44.000,189,11058615,-795,0,1720342243,12640.78704258,192.87328980000166,54420.61426632001 2024-07-07,08:50:45.000,189,11058669,-795,0,1720342244,12640.773569959994,192.90853544999845,54420.6771504 2024-07-07,08:50:46.000,189,11058658,-795,0,1720342245,12640.71967947999,192.9155845799978,54420.55836936 2024-07-07,08:50:47.000,189,11058649,-795,0,1720342246,12640.71967947999,192.88738806000038,54420.57933072 2024-07-07,08:50:48.000,189,11058610,-795,0,1720342247,12640.78704258,192.88738806000038,54420.572343600004 2024-07-07,08:50:49.000,189,11058638,-795,0,1720342248,12640.78030626999,192.90853544999845,54420.66317616001 2024-07-07,08:50:50.000,189,11058647,-795,0,1720342249,12640.71967947999,192.85214241000358,54420.49548528001 2024-07-07,08:50:51.000,189,11058643,-795,0,1720342250,12640.69947054999,192.9014863199991,54420.572343600004 2024-07-07,08:50:52.000,189,11058606,-795,0,1720342251,12640.80725151,192.83804415000486,54420.621253440004 2024-07-07,08:50:53.000,189,11058589,-795,0,1720342252,12640.76683365,192.88738806000038,54420.6072792 2024-07-07,08:50:54.000,189,11058696,-795,0,1720342253,12640.793778889994,192.8168967599995,54420.621253440004 2024-07-07,08:50:55.000,189,11058628,-795,0,1720342254,12640.793778889994,192.8168967599995,54420.621253440004 2024-07-07,08:50:56.000,189,11058656,-795,0,1720342255,12640.80051519999,192.8168967599995,54420.62824056 2024-07-07,08:50:57.000,189,11058652,-795,0,1720342256,12640.78030626999,192.85919154000294,54420.56535648001 2024-07-07,08:50:58.000,189,11058674,-795,0,1720342257,12640.76683365,192.82394588999887,54420.46753680001 2024-07-07,08:50:59.000,189,11058682,-795,0,1720342258,12640.76683365,192.78870024000207,54420.5024724 2024-07-07,08:51:00.000,189,11058596,-795,0,1720342259,12640.793778889994,192.76050372000464,54420.48849816 2024-07-07,08:51:01.000,189,11058587,-795,0,1720342260,12640.84093305999,192.8027985000008,54420.58631784001 2024-07-07,08:51:02.000,189,11058639,-795,0,1720342261,12640.82746044,192.7816511100027,54420.49548528001 2024-07-07,08:51:03.000,189,11058661,-795,0,1720342262,12640.86114198999,192.8027985000008,54420.523433760005 2024-07-07,08:51:04.000,189,11058658,-795,0,1720342263,12640.854405679995,192.79574937000143,54420.60029208 2024-07-07,08:51:05.000,189,11058651,-795,0,1720342264,12640.82072412999,192.79574937000143,54420.5024724 2024-07-07,08:51:06.000,189,11058661,-795,0,1720342265,12640.84766937,192.7816511100027,54420.621253440004 2024-07-07,08:51:07.000,189,11058655,-795,0,1720342266,12640.88135091999,192.753454589998,54420.55138224 2024-07-07,08:51:08.000,189,11058618,-795,0,1720342267,12640.82072412999,192.73935632999928,54420.474523920006 2024-07-07,08:51:09.000,189,11058603,-795,0,1720342268,12640.813987819995,192.7182089400012,54420.46753680001 2024-07-07,08:51:10.000,189,11058630,-795,0,1720342269,12640.874614609995,192.6829632900044,54420.537408 2024-07-07,08:51:11.000,189,11058641,-795,0,1720342270,12640.8678783,192.7182089400012,54420.51644664001 2024-07-07,08:51:12.000,189,11058622,-795,0,1720342271,12640.84093305999,192.67591415999777,54420.39067848 2024-07-07,08:51:13.000,189,11058598,-795,0,1720342272,12640.82072412999,192.69001242000377,54420.355742880005 2024-07-07,08:51:14.000,189,11058656,-795,0,1720342273,12640.80725151,192.61247199000354,54420.39067848 2024-07-07,08:51:15.000,189,11058668,-795,0,1720342274,12640.86114198999,192.67591415999777,54420.55836936 2024-07-07,08:51:16.000,189,11058601,-795,0,1720342275,12640.86114198999,192.62657025000226,54420.46753680001 2024-07-07,08:51:17.000,189,11058662,-795,0,1720342276,12640.746624719999,192.59837373000482,54420.33478152 2024-07-07,08:51:18.000,189,11058595,-795,0,1720342277,12640.753361029994,192.59837373000482,54420.41163984 2024-07-07,08:51:19.000,189,11058671,-795,0,1720342278,12640.76009733999,192.60542286000418,54420.39067848 2024-07-07,08:51:20.000,189,11058651,-795,0,1720342279,12640.78704258,192.54902982000203,54420.39067848 2024-07-07,08:51:21.000,189,11058646,-795,0,1720342280,12640.78030626999,192.5701772100001,54420.36971712 2024-07-07,08:51:22.000,189,11058665,-795,0,1720342281,12640.773569959994,192.54902982000203,54420.36971712 2024-07-07,08:51:23.000,189,11058623,-795,0,1720342282,12640.793778889994,192.54902982000203,54420.36971712 2024-07-07,08:51:24.000,189,11058625,-795,0,1720342283,12640.813987819995,192.51378416999796,54420.46054968 2024-07-07,08:51:25.000,189,11058656,-795,0,1720342284,12640.78704258,192.5560789500014,54420.39766560001 2024-07-07,08:51:26.000,189,11058660,-795,0,1720342285,12640.753361029994,192.53493156000332,54420.41862696001 2024-07-07,08:51:27.000,189,11058627,-795,0,1720342286,12640.753361029994,192.53493156000332,54420.31382016 2024-07-07,08:51:28.000,189,11058647,-795,0,1720342287,12640.692734239994,192.54198069000267,54420.32080728 2024-07-07,08:51:29.000,189,11058699,-795,0,1720342288,12640.706206859999,192.54198069000267,54420.39067848 2024-07-07,08:51:30.000,189,11058658,-795,0,1720342289,12640.80051519999,192.5067350399986,54420.4326012 2024-07-07,08:51:31.000,189,11058702,-795,0,1720342290,12640.78704258,192.56312808000075,54420.425614080006 2024-07-07,08:51:32.000,189,11058642,-795,0,1720342291,12640.76683365,192.52788243000396,54420.34875576001 2024-07-07,08:51:33.000,189,11058565,-795,0,1720342292,12640.726415789999,192.5067350399986,54420.32779440001 2024-07-07,08:51:34.000,189,11058625,-795,0,1720342293,12640.712943169994,192.49263677999988,54420.37670424001 2024-07-07,08:51:35.000,189,11058641,-795,0,1720342294,12640.69947054999,192.5067350399986,54420.32080728 2024-07-07,08:51:36.000,189,11058625,-795,0,1720342295,12640.672525309994,192.49263677999988,54420.39067848 2024-07-07,08:51:37.000,189,11058664,-795,0,1720342296,12640.632107449994,192.46444026000245,54420.27189744 2024-07-07,08:51:38.000,189,11058683,-795,0,1720342297,12640.591689589994,192.45034200000373,54420.19503912 2024-07-07,08:51:39.000,189,11058616,-795,0,1720342298,12640.69947054999,192.4714893900018,54420.37670424001 2024-07-07,08:51:40.000,189,11058605,-795,0,1720342299,12640.692734239994,192.43624373999774,54420.39067848 2024-07-07,08:51:41.000,189,11058635,-795,0,1720342300,12640.611898519994,192.42919460999838,54420.32080728 2024-07-07,08:51:42.000,189,11058644,-795,0,1720342301,12640.571480659994,192.40099809000094,54420.20202624 2024-07-07,08:51:43.000,189,11058647,-795,0,1720342302,12640.537799109989,192.46444026000245,54420.13215504001 2024-07-07,08:51:44.000,189,11058654,-795,0,1720342303,12640.524326489998,192.42214547999902,54420.0483096 2024-07-07,08:51:45.000,189,11058672,-795,0,1720342304,12640.584953279998,192.41509634999966,54420.2229876 2024-07-07,08:51:46.000,189,11058646,-795,0,1720342305,12640.672525309994,192.41509634999966,54420.306833040006 2024-07-07,08:51:47.000,189,11058666,-795,0,1720342306,12640.645580069999,192.43624373999774,54420.26491032 2024-07-07,08:51:48.000,189,11058551,-795,0,1720342307,12640.584953279998,192.41509634999966,54420.188052000005 2024-07-07,08:51:49.000,189,11058620,-795,0,1720342308,12640.524326489998,192.4573911300031,54420.25093608001 2024-07-07,08:51:50.000,189,11058619,-795,0,1720342309,12640.598425899989,192.42919460999838,54420.25093608001 2024-07-07,08:51:51.000,189,11058679,-795,0,1720342310,12640.591689589994,192.4714893900018,54420.20901336001 2024-07-07,08:51:52.000,189,11058630,-795,0,1720342311,12640.483908629998,192.47853852000117,54419.98542552 2024-07-07,08:51:53.000,189,11058680,-795,0,1720342312,12640.524326489998,192.53493156000332,54420.16709064 2024-07-07,08:51:54.000,189,11058651,-795,0,1720342313,12640.490644939993,192.5067350399986,54420.14612928 2024-07-07,08:51:55.000,189,11058659,-795,0,1720342314,12640.504117559998,192.52788243000396,54420.20202624 2024-07-07,08:51:56.000,189,11058631,-795,0,1720342315,12640.551271729993,192.5208333000046,54420.25093608001 2024-07-07,08:51:57.000,189,11058639,-795,0,1720342316,12640.443490769998,192.56312808000075,54420.08324520001 2024-07-07,08:51:58.000,189,11058648,-795,0,1720342317,12640.463699699998,192.57722633999947,54420.139142160006 2024-07-07,08:51:59.000,189,11058639,-795,0,1720342318,12640.443490769998,192.64066851000098,54420.16709064 2024-07-07,08:52:00.000,189,11058620,-795,0,1720342319,12640.443490769998,192.5913245999982,54420.20901336001 2024-07-07,08:52:01.000,189,11058678,-795,0,1720342320,12640.302028259997,192.6547667699997,54420.12516792 2024-07-07,08:52:02.000,189,11058684,-795,0,1720342321,12640.349182429993,192.6195211200029,54420.08324520001 2024-07-07,08:52:03.000,189,11058684,-795,0,1720342322,12640.403072909998,192.64066851000098,54420.25093608001 2024-07-07,08:52:04.000,189,11058657,-795,0,1720342323,12640.409809219993,192.64066851000098,54420.27189744 2024-07-07,08:52:05.000,189,11058643,-795,0,1720342324,12640.355918740002,192.69706155000313,54420.17407776 2024-07-07,08:52:06.000,189,11058667,-795,0,1720342325,12640.281819329997,192.6829632900044,54420.0483096 2024-07-07,08:52:07.000,189,11058625,-795,0,1720342326,12640.194247300002,192.72525807000056,54420.04132248001 2024-07-07,08:52:08.000,189,11058735,-795,0,1720342327,12640.248137779992,192.73935632999928,54420.08324520001 2024-07-07,08:52:09.000,189,11058671,-795,0,1720342328,12640.093202650001,192.753454589998,54419.81773464 2024-07-07,08:52:10.000,189,11058626,-795,0,1720342329,12640.106675269992,192.74640545999864,54419.78978616 2024-07-07,08:52:11.000,189,11058689,-795,0,1720342330,12640.160565749997,192.73230719999992,54420.069270960004 2024-07-07,08:52:12.000,189,11058627,-795,0,1720342331,12640.174038370002,192.71115981000185,54419.971451280006 2024-07-07,08:52:13.000,189,11058660,-795,0,1720342332,12640.113411580001,192.73230719999992,54419.971451280006 2024-07-07,08:52:14.000,189,11058635,-795,0,1720342333,12640.059521099996,192.73935632999928,54419.7688248 2024-07-07,08:52:15.000,189,11058672,-795,0,1720342334,12640.106675269992,192.73935632999928,54419.85965736 2024-07-07,08:52:16.000,189,11058663,-795,0,1720342335,12640.099938959997,192.76050372000464,54419.88760584 2024-07-07,08:52:17.000,189,11058603,-795,0,1720342336,12640.072993720001,192.77460198000335,54419.85965736 2024-07-07,08:52:18.000,189,11058655,-795,0,1720342337,12640.072993720001,192.78870024000207,54419.81074752 2024-07-07,08:52:19.000,189,11058650,-795,0,1720342338,12640.106675269992,192.753454589998,54419.950489920004 2024-07-07,08:52:20.000,189,11058652,-795,0,1720342339,12640.086466339992,192.73935632999928,54419.922541440006 2024-07-07,08:52:21.000,189,11058621,-795,0,1720342340,12640.093202650001,192.72525807000056,54419.852670240005 2024-07-07,08:52:22.000,189,11058658,-795,0,1720342341,12640.113411580001,192.77460198000335,54419.79677328001 2024-07-07,08:52:23.000,189,11058674,-795,0,1720342342,12640.106675269992,192.7182089400012,54419.754850560006 2024-07-07,08:52:24.000,189,11058622,-795,0,1720342343,12640.140356819997,192.71115981000185,54419.81773464 2024-07-07,08:52:25.000,189,11058623,-715,0,1720342344,12640.126884199992,192.71115981000185,54419.85965736 2024-07-07,08:52:26.000,189,11058665,-795,0,1720342345,12640.167302059992,192.73935632999928,54419.82472176001 2024-07-07,08:52:27.000,189,11058643,-795,0,1720342346,12640.160565749997,192.72525807000056,54419.84568312001 2024-07-07,08:52:28.000,189,11058609,-795,0,1720342347,12640.207719919992,192.753454589998,54419.83170888 2024-07-07,08:52:29.000,189,11058644,-795,0,1720342348,12640.234665160002,192.73935632999928,54419.838696 2024-07-07,08:52:30.000,189,11058674,-795,0,1720342349,12640.214456230002,192.73935632999928,54419.86664448 2024-07-07,08:52:31.000,189,11058665,-795,0,1720342350,12640.241401469997,192.74640545999864,54419.85965736 2024-07-07,08:52:32.000,189,11058644,-795,0,1720342351,12640.187510989992,192.71115981000185,54419.71991496 2024-07-07,08:52:33.000,189,11058643,-795,0,1720342352,12640.275083020002,192.7182089400012,54419.754850560006 2024-07-07,08:52:34.000,189,11058655,-795,0,1720342353,12640.308764569992,192.7041106800025,54419.838696 2024-07-07,08:52:35.000,189,11058628,-795,0,1720342354,12640.328973499993,192.6829632900044,54419.838696 2024-07-07,08:52:36.000,189,11058596,-795,0,1720342355,12640.322237189997,192.74640545999864,54419.803760400006 2024-07-07,08:52:37.000,189,11058679,-795,0,1720342356,12640.275083020002,192.74640545999864,54419.67100512 2024-07-07,08:52:38.000,189,11058641,-795,0,1720342357,12640.207719919992,192.76050372000464,54419.65004376 2024-07-07,08:52:39.000,189,11058656,-795,0,1720342358,12640.295291950002,192.79574937000143,54419.664018 2024-07-07,08:52:40.000,189,11058688,-795,0,1720342359,12640.362655049998,192.79574937000143,54419.71991496 2024-07-07,08:52:41.000,189,11058633,-795,0,1720342360,12640.403072909998,192.767552850004,54419.754850560006 2024-07-07,08:52:42.000,189,11058665,-795,0,1720342361,12640.409809219993,192.83804415000486,54419.72690208001 2024-07-07,08:52:43.000,189,11058672,-795,0,1720342362,12640.423281839998,192.80984763000015,54419.71991496 2024-07-07,08:52:44.000,189,11058616,-795,0,1720342363,12640.403072909998,192.82394588999887,54419.65004376 2024-07-07,08:52:45.000,189,11058609,-795,0,1720342364,12640.456963389988,192.8168967599995,54419.74087632 2024-07-07,08:52:46.000,189,11058642,-795,0,1720342365,12640.450227079993,192.84509328000422,54419.58017256001 2024-07-07,08:52:47.000,189,11058629,-795,0,1720342366,12640.483908629998,192.83099501999823,54419.62209528 2024-07-07,08:52:48.000,189,11058609,-795,0,1720342367,12640.456963389988,192.85919154000294,54419.615108160004 2024-07-07,08:52:49.000,189,11058602,-795,0,1720342368,12640.605162209999,192.85919154000294,54419.684979360005 2024-07-07,08:52:50.000,189,11058673,-795,0,1720342369,12640.611898519994,192.88033893000102,54419.74087632 2024-07-07,08:52:51.000,189,11058649,-795,0,1720342370,12640.618634829989,192.83804415000486,54419.71292784 2024-07-07,08:52:52.000,189,11058645,-795,0,1720342371,12640.611898519994,192.84509328000422,54419.57318544 2024-07-07,08:52:53.000,189,11058630,-795,0,1720342372,12640.591689589994,192.8168967599995,54419.419468800006 2024-07-07,08:52:54.000,189,11058642,-795,0,1720342373,12640.632107449994,192.83099501999823,54419.62209528 2024-07-07,08:52:55.000,189,11058617,-795,0,1720342374,12640.638843759989,192.84509328000422,54419.60812104001 2024-07-07,08:52:56.000,189,11058653,-795,0,1720342375,12640.665788999999,192.80984763000015,54419.64305664 2024-07-07,08:52:57.000,189,11058667,-795,0,1720342376,12640.706206859999,192.8027985000008,54419.587159680006 2024-07-07,08:52:58.000,189,11058640,-795,0,1720342377,12640.726415789999,192.753454589998,54419.60113392 2024-07-07,08:52:59.000,189,11058646,-795,0,1720342378,12640.76683365,192.8168967599995,54419.48235288 2024-07-07,08:53:00.000,189,11058602,-795,0,1720342379,12640.82072412999,192.753454589998,54419.71292784 2024-07-07,08:53:01.000,189,11058544,-795,0,1720342380,12640.84093305999,192.73935632999928,54419.64305664 2024-07-07,08:53:02.000,189,11058662,-795,0,1720342381,12640.8678783,192.73230719999992,54419.62908240001 2024-07-07,08:53:03.000,189,11058655,-795,0,1720342382,12640.88135091999,192.73935632999928,54419.566198320004 2024-07-07,08:53:04.000,189,11058686,-795,0,1720342383,12640.854405679995,192.73935632999928,54419.55921120001 2024-07-07,08:53:05.000,189,11058630,-795,0,1720342384,12640.955450329995,192.72525807000056,54419.60812104001 2024-07-07,08:53:06.000,189,11058648,-795,0,1720342385,12640.92850509,192.73230719999992,54419.65004376 2024-07-07,08:53:07.000,189,11058646,-795,0,1720342386,12640.975659259995,192.69001242000377,54419.664018 2024-07-07,08:53:08.000,189,11058606,-795,0,1720342387,12640.92850509,192.71115981000185,54419.57318544 2024-07-07,08:53:09.000,189,11058632,-795,0,1720342388,12640.98239556999,192.69001242000377,54419.51030136001 2024-07-07,08:53:10.000,189,11058695,-795,0,1720342389,12640.92850509,192.73230719999992,54419.47536576 2024-07-07,08:53:11.000,189,11058636,-795,0,1720342390,12640.995868189995,192.73230719999992,54419.5242756 2024-07-07,08:53:12.000,189,11058683,-795,0,1720342391,12640.975659259995,192.73230719999992,54419.44043016001 2024-07-07,08:53:13.000,189,11058653,-795,0,1720342392,12641.00260449999,192.72525807000056,54419.46139152001 2024-07-07,08:53:14.000,189,11058625,-795,0,1720342393,12641.02281342999,192.7182089400012,54419.5242756 2024-07-07,08:53:15.000,189,11058623,-795,0,1720342394,12641.016077119995,192.67591415999777,54419.48934000001 2024-07-07,08:53:16.000,189,11058594,-795,0,1720342395,12641.00260449999,192.67591415999777,54419.51030136001 2024-07-07,08:53:17.000,189,11058626,-795,0,1720342396,12641.00260449999,192.66181589999906,54419.39152032001 2024-07-07,08:53:18.000,189,11058606,-795,0,1720342397,12640.98913188,192.66181589999906,54419.419468800006 2024-07-07,08:53:19.000,189,11058705,-795,0,1720342398,12641.00260449999,192.66181589999906,54419.41248168001 2024-07-07,08:53:20.000,189,11058672,-795,0,1720342399,12641.02281342999,192.6195211200029,54419.43344304 2024-07-07,08:53:21.000,189,11058673,-795,0,1720342400,12640.96218663999,192.62657025000226,54419.32164912001 2024-07-07,08:53:22.000,189,11058666,-795,0,1720342401,12641.00260449999,192.59837373000482,54419.314662 2024-07-07,08:53:23.000,189,11058610,-795,0,1720342402,12641.06323128999,192.62657025000226,54419.419468800006 2024-07-07,08:53:24.000,189,11058625,-795,0,1720342403,12641.02281342999,192.56312808000075,54419.41248168001 2024-07-07,08:53:25.000,189,11058606,-795,0,1720342404,12640.995868189995,192.5701772100001,54419.349597600005 2024-07-07,08:53:26.000,189,11058670,-795,0,1720342405,12640.92176877999,192.53493156000332,54419.17491960001 2024-07-07,08:53:27.000,189,11058631,-795,0,1720342406,12640.92850509,192.52788243000396,54419.2098552 2024-07-07,08:53:28.000,189,11058649,-795,0,1720342407,12640.915032469995,192.53493156000332,54419.15395824001 2024-07-07,08:53:29.000,189,11058646,-795,0,1720342408,12641.00934081,192.45034200000373,54419.26575216 2024-07-07,08:53:30.000,189,11058614,-795,0,1720342409,12641.04975867,192.4080472200003,54419.34261048001 2024-07-07,08:53:31.000,189,11058660,-795,0,1720342410,12641.06323128999,192.39394896000158,54419.40549456 2024-07-07,08:53:32.000,189,11058590,-795,0,1720342411,12641.016077119995,192.39394896000158,54419.2098552 2024-07-07,08:53:33.000,189,11058565,-795,0,1720342412,12641.0699676,192.40099809000094,54419.33562336 2024-07-07,08:53:34.000,189,11058641,-795,0,1720342413,12641.076703909996,192.33755591999943,54419.29370064001 2024-07-07,08:53:35.000,189,11058667,-795,0,1720342414,12641.08344021999,192.36575244000414,54419.27273928001 2024-07-07,08:53:36.000,189,11058639,-795,0,1720342415,12641.117121769996,192.3446050499988,54419.26575216 2024-07-07,08:53:37.000,189,11058650,-795,0,1720342416,12641.09017653,192.33050679000007,54419.27273928001 2024-07-07,08:53:38.000,189,11058630,-795,0,1720342417,12641.10364914999,192.3234576600007,54419.29370064001 2024-07-07,08:53:39.000,189,11058669,-795,0,1720342418,12641.137330699996,192.29526114000328,54419.24479080001 2024-07-07,08:53:40.000,189,11058633,-795,0,1720342419,12641.144067009991,192.28116288000456,54419.32164912001 2024-07-07,08:53:41.000,189,11058598,-795,0,1720342420,12641.10364914999,192.2600154899992,54419.300687760006 2024-07-07,08:53:42.000,189,11058652,-795,0,1720342421,12641.11038546,192.23886810000113,54419.28671352 2024-07-07,08:53:43.000,189,11058644,-795,0,1720342422,12641.056494979995,192.23181897000177,54419.139984 2024-07-07,08:53:44.000,189,11058632,-795,0,1720342423,12641.016077119995,192.2106715800037,54419.17491960001 2024-07-07,08:53:45.000,189,11058690,-795,0,1720342424,12641.036286049995,192.2106715800037,54419.279726400004 2024-07-07,08:53:46.000,189,11058668,-795,0,1720342425,12641.0699676,192.1965733199977,54419.300687760006 2024-07-07,08:53:47.000,189,11058674,-795,0,1720342426,12641.08344021999,192.20362245000433,54419.300687760006 2024-07-07,08:53:48.000,189,11058600,-795,0,1720342427,12641.04975867,192.14722941000218,54419.19588096 2024-07-07,08:53:49.000,189,11058565,-755,0,1720342428,12641.06323128999,192.1613276700009,54419.25876504 2024-07-07,08:53:50.000,189,11058652,-795,0,1720342429,12641.04975867,192.18247505999898,54419.16094536 2024-07-07,08:53:51.000,189,11058639,-795,0,1720342430,12641.08344021999,192.18952418999834,54419.24479080001 2024-07-07,08:53:52.000,189,11058593,-795,0,1720342431,12641.02954974,192.18247505999898,54419.10504840001 2024-07-07,08:53:53.000,189,11058685,-795,0,1720342432,12641.04975867,192.18952418999834,54419.18889384 2024-07-07,08:53:54.000,189,11058627,-795,0,1720342433,12641.00934081,192.2106715800037,54419.2098552 2024-07-07,08:53:55.000,189,11058647,-795,0,1720342434,12641.02281342999,192.18952418999834,54419.12600976001 2024-07-07,08:53:56.000,189,11058648,-795,0,1720342435,12641.09017653,192.1965733199977,54419.251777920006 2024-07-07,08:53:57.000,189,11058608,-795,0,1720342436,12641.04302235999,192.15427854000154,54419.14697112 2024-07-07,08:53:58.000,189,11058632,-795,0,1720342437,12641.04975867,192.14018028000282,54419.17491960001 2024-07-07,08:53:59.000,189,11058653,-795,0,1720342438,12641.02954974,192.16837680000026,54419.28671352 2024-07-07,08:54:00.000,189,11058652,-795,0,1720342439,12641.02954974,192.16837680000026,54419.21684232 2024-07-07,08:54:01.000,189,11058663,-795,0,1720342440,12641.00934081,192.15427854000154,54419.21684232 2024-07-07,08:54:02.000,189,11058666,-795,0,1720342441,12641.04302235999,192.15427854000154,54419.26575216 2024-07-07,08:54:03.000,189,11058619,-795,0,1720342442,12641.036286049995,192.1613276700009,54419.32164912001 2024-07-07,08:54:04.000,189,11058603,-795,0,1720342443,12641.0699676,192.17542592999962,54419.37055896001 2024-07-07,08:54:05.000,189,11058638,-795,0,1720342444,12641.06323128999,192.17542592999962,54419.32863624 2024-07-07,08:54:06.000,189,11058653,-795,0,1720342445,12641.04975867,192.14018028000282,54419.25876504 2024-07-07,08:54:07.000,189,11058639,-795,0,1720342446,12641.06323128999,192.17542592999962,54419.30767488 2024-07-07,08:54:08.000,189,11058643,-795,0,1720342447,12641.117121769996,192.18247505999898,54419.26575216 2024-07-07,08:54:09.000,189,11058666,-795,0,1720342448,12641.144067009991,192.13313115000346,54419.40549456 2024-07-07,08:54:10.000,189,11058659,-795,0,1720342449,12641.144067009991,192.1119837599981,54419.398507440004 2024-07-07,08:54:11.000,189,11058676,-795,0,1720342450,12641.076703909996,192.1260820200041,54419.27273928001 2024-07-07,08:54:12.000,189,11058630,-795,0,1720342451,12641.17101225,192.10493462999875,54419.37754608 2024-07-07,08:54:13.000,189,11058662,-795,0,1720342452,12641.13059439,192.1119837599981,54419.27273928001 2024-07-07,08:54:14.000,189,11058688,-795,0,1720342453,12641.137330699996,192.10493462999875,54419.251777920006 2024-07-07,08:54:15.000,189,11058648,-795,0,1720342454,12641.17101225,192.0626398500026,54419.35658472 2024-07-07,08:54:16.000,189,11058664,-795,0,1720342455,12641.164275939991,192.0978854999994,54419.37754608 2024-07-07,08:54:17.000,189,11058653,-795,0,1720342456,12641.13059439,192.05559072000324,54419.25876504 2024-07-07,08:54:18.000,189,11058654,-795,0,1720342457,12641.224902729991,192.08378724000067,54419.349597600005 2024-07-07,08:54:19.000,189,11058637,-795,0,1720342458,12641.265320589991,192.06968898000196,54419.419468800006 2024-07-07,08:54:20.000,189,11058630,-795,0,1720342459,12641.245111659991,192.07673811000132,54419.32164912001 2024-07-07,08:54:21.000,189,11058654,-795,0,1720342460,12641.278793209996,192.04149246000452,54419.44043016001 2024-07-07,08:54:22.000,189,11058655,-795,0,1720342461,12641.325947379992,192.04149246000452,54419.398507440004 2024-07-07,08:54:23.000,189,11058637,-795,0,1720342462,12641.265320589991,192.04854159000388,54419.36357184 2024-07-07,08:54:24.000,189,11058657,-795,0,1720342463,12641.285529519992,192.07673811000132,54419.349597600005 2024-07-07,08:54:25.000,189,11058591,-795,0,1720342464,12641.319211069997,192.07673811000132,54419.468378640006 2024-07-07,08:54:26.000,189,11058691,-795,0,1720342465,12641.325947379992,192.05559072000324,54419.49632712 2024-07-07,08:54:27.000,189,11058658,-795,0,1720342466,12641.332683690001,192.06968898000196,54419.4544044 2024-07-07,08:54:28.000,189,11058615,-795,0,1720342467,12641.325947379992,192.08378724000067,54419.34261048001 2024-07-07,08:54:29.000,189,11058620,-795,0,1720342468,12641.319211069997,192.0626398500026,54419.42645592 2024-07-07,08:54:30.000,189,11058679,-795,0,1720342469,12641.332683690001,192.09083637000003,54419.40549456 2024-07-07,08:54:31.000,189,11058648,-795,0,1720342470,12641.325947379992,192.07673811000132,54419.41248168001 2024-07-07,08:54:32.000,189,11058639,-795,0,1720342471,12641.319211069997,192.04149246000452,54419.279726400004 2024-07-07,08:54:33.000,189,11058609,-795,0,1720342472,12641.339419999997,192.06968898000196,54419.32164912001 2024-07-07,08:54:34.000,189,11058670,-795,0,1720342473,12641.379837859997,192.04854159000388,54419.48235288 2024-07-07,08:54:35.000,189,11058618,-795,0,1720342474,12641.393310480002,192.05559072000324,54419.50331424 2024-07-07,08:54:36.000,189,11058643,-795,0,1720342475,12641.299002139996,192.08378724000067,54419.23780368 2024-07-07,08:54:37.000,189,11058658,-795,0,1720342476,12641.339419999997,192.09083637000003,54419.32863624 2024-07-07,08:54:38.000,189,11058613,-795,0,1720342477,12641.312474760001,192.06968898000196,54419.32863624 2024-07-07,08:54:39.000,189,11058627,-795,0,1720342478,12641.379837859997,192.09083637000003,54419.43344304 2024-07-07,08:54:40.000,189,11058660,-795,0,1720342479,12641.359628929997,192.09083637000003,54419.43344304 2024-07-07,08:54:41.000,189,11058616,-795,0,1720342480,12641.373101550002,192.10493462999875,54419.419468800006 2024-07-07,08:54:42.000,189,11058662,-795,0,1720342481,12641.413519410002,192.07673811000132,54419.48934000001 2024-07-07,08:54:43.000,189,11058679,-795,0,1720342482,12641.480882509997,192.0978854999994,54419.60812104001 2024-07-07,08:54:44.000,189,11058661,-795,0,1720342483,12641.460673579997,192.1119837599981,54419.5242756 2024-07-07,08:54:45.000,189,11058604,-795,0,1720342484,12641.447200959992,192.14722941000218,54419.468378640006 2024-07-07,08:54:46.000,189,11058690,-795,0,1720342485,12641.400046789997,192.18247505999898,54419.33562336 2024-07-07,08:54:47.000,189,11058688,-795,0,1720342486,12641.447200959992,192.17542592999962,54419.41248168001 2024-07-07,08:54:48.000,189,11058651,-795,0,1720342487,12641.413519410002,192.2247698400024,54419.32164912001 2024-07-07,08:54:49.000,189,11058616,-795,0,1720342488,12641.440464649997,192.18952418999834,54419.40549456 2024-07-07,08:54:50.000,189,11058660,-795,0,1720342489,12641.521300369997,192.21772071000305,54419.566198320004 2024-07-07,08:54:51.000,189,11058633,-795,0,1720342490,12641.581927159998,192.18247505999898,54419.57318544 2024-07-07,08:54:52.000,189,11058630,-795,0,1720342491,12641.548245609993,192.20362245000433,54419.54523696 2024-07-07,08:54:53.000,189,11058616,-795,0,1720342492,12641.494355130002,192.2459172300005,54419.37055896001 2024-07-07,08:54:54.000,189,11058637,-795,0,1720342493,12641.541509299997,192.18952418999834,54419.42645592 2024-07-07,08:54:55.000,189,11058643,-795,0,1720342494,12641.447200959992,192.20362245000433,54419.27273928001 2024-07-07,08:54:56.000,189,11058643,-795,0,1720342495,12641.514564060002,192.25296635999985,54419.32863624 2024-07-07,08:54:57.000,189,11058651,-795,0,1720342496,12641.541509299997,192.27411374999792,54419.33562336 2024-07-07,08:54:58.000,189,11058622,-795,0,1720342497,12641.528036679993,192.27411374999792,54419.30767488 2024-07-07,08:54:59.000,189,11058602,-795,0,1720342498,12641.554981920002,192.27411374999792,54419.32164912001 2024-07-07,08:55:00.000,189,11058591,-795,0,1720342499,12641.622345019998,192.29526114000328,54419.42645592 2024-07-07,08:55:01.000,189,11058601,-795,0,1720342500,12641.588663469993,192.33050679000007,54419.279726400004 2024-07-07,08:55:02.000,189,11058676,-795,0,1720342501,12641.602136089998,192.31640853000135,54419.419468800006 2024-07-07,08:55:03.000,189,11058645,-795,0,1720342502,12641.615608710003,192.39394896000158,54419.3845332 2024-07-07,08:55:04.000,189,11058675,-795,0,1720342503,12641.581927159998,192.37985070000286,54419.30767488 2024-07-07,08:55:05.000,189,11058649,-795,0,1720342504,12641.615608710003,192.44329287000437,54419.34261048001 2024-07-07,08:55:06.000,189,11058642,-795,0,1720342505,12641.696444429988,192.40099809000094,54419.53824984001 2024-07-07,08:55:07.000,189,11058646,-795,0,1720342506,12641.676235499988,192.4573911300031,54419.48934000001 2024-07-07,08:55:08.000,189,11058637,-515,0,1720342507,12641.656026569988,192.4714893900018,54419.37754608 2024-07-07,08:55:09.000,189,11058621,-795,0,1720342508,12641.703180739998,192.46444026000245,54419.398507440004 2024-07-07,08:55:10.000,189,11058634,-795,0,1720342509,12641.709917049993,192.44329287000437,54419.44043016001 2024-07-07,08:55:11.000,189,11058650,-795,0,1720342510,12641.723389669998,192.4714893900018,54419.398507440004 2024-07-07,08:55:12.000,189,11058629,-795,0,1720342511,12641.703180739998,192.45034200000373,54419.30767488 2024-07-07,08:55:13.000,189,11058657,-795,0,1720342512,12641.723389669998,192.46444026000245,54419.398507440004 2024-07-07,08:55:14.000,189,11058645,-795,0,1720342513,12641.804225389998,192.46444026000245,54419.57318544 2024-07-07,08:55:15.000,189,11058644,-795,0,1720342514,12641.824434319999,192.49968590999924,54419.55921120001 2024-07-07,08:55:16.000,189,11058648,-795,0,1720342515,12641.851379559994,192.5067350399986,54419.57318544 2024-07-07,08:55:17.000,189,11058653,-795,0,1720342516,12641.831170629994,192.54902982000203,54419.40549456 2024-07-07,08:55:18.000,189,11058654,-795,0,1720342517,12641.871588489994,192.5208333000046,54419.50331424 2024-07-07,08:55:19.000,189,11058685,-795,0,1720342518,12641.89853372999,192.5701772100001,54419.54523696 2024-07-07,08:55:20.000,189,11058679,-795,0,1720342519,12641.891797419994,192.58427546999883,54419.566198320004 2024-07-07,08:55:21.000,189,11058605,-795,0,1720342520,12641.878324799989,192.59837373000482,54419.51030136001 2024-07-07,08:55:22.000,189,11058676,-795,0,1720342521,12641.972633139994,192.59837373000482,54419.54523696 2024-07-07,08:55:23.000,189,11058641,-795,0,1720342522,12641.95916051999,192.59837373000482,54419.55222408 2024-07-07,08:55:24.000,189,11058622,-795,0,1720342523,12641.98610576,192.59837373000482,54419.62209528 2024-07-07,08:55:25.000,189,11058647,-795,0,1720342524,12641.99957837999,192.5913245999982,54419.57318544 2024-07-07,08:55:26.000,189,11058667,-795,0,1720342525,12641.992842069994,192.61247199000354,54419.65004376 2024-07-07,08:55:27.000,189,11058634,-795,0,1720342526,12641.945687899999,192.61247199000354,54419.48235288 2024-07-07,08:55:28.000,189,11058685,-795,0,1720342527,12641.98610576,192.5913245999982,54419.419468800006 2024-07-07,08:55:29.000,189,11058654,-795,0,1720342528,12642.06020516999,192.58427546999883,54419.5941468 2024-07-07,08:55:30.000,189,11058658,-795,0,1720342529,12642.08041409999,192.54198069000267,54419.636069520006 2024-07-07,08:55:31.000,189,11058670,-795,0,1720342530,12642.08041409999,192.5701772100001,54419.60812104001 2024-07-07,08:55:32.000,189,11058637,-795,0,1720342531,12642.08715041,192.53493156000332,54419.55921120001 2024-07-07,08:55:33.000,189,11058685,-795,0,1720342532,12642.10062302999,192.5208333000046,54419.587159680006 2024-07-07,08:55:34.000,189,11058655,-795,0,1720342533,12642.14104088999,192.49968590999924,54419.46139152001 2024-07-07,08:55:35.000,189,11058693,-795,0,1720342534,12642.194931369995,192.5208333000046,54419.615108160004 2024-07-07,08:55:36.000,189,11058635,-795,0,1720342535,12642.174722439995,192.46444026000245,54419.517288480005 2024-07-07,08:55:37.000,189,11058630,-795,0,1720342536,12642.20840399,192.51378416999796,54419.48934000001 2024-07-07,08:55:38.000,189,11058681,-795,0,1720342537,12642.26903078,192.4714893900018,54419.60113392 2024-07-07,08:55:39.000,189,11058645,-795,0,1720342538,12642.30944864,192.45034200000373,54419.69196648 2024-07-07,08:55:40.000,189,11058676,-795,0,1720342539,12642.343130189991,192.49263677999988,54419.67799224001 2024-07-07,08:55:41.000,189,11058631,-795,0,1720342540,12642.343130189991,192.49968590999924,54419.615108160004 2024-07-07,08:55:42.000,189,11058641,-795,0,1720342541,12642.32292125999,192.42919460999838,54419.566198320004 2024-07-07,08:55:43.000,189,11058600,-795,0,1720342542,12642.37007543,192.4573911300031,54419.517288480005 2024-07-07,08:55:44.000,189,11058659,-795,0,1720342543,12642.450911150001,192.41509634999966,54419.64305664 2024-07-07,08:55:45.000,189,11058647,-795,0,1720342544,12642.450911150001,192.41509634999966,54419.55222408 2024-07-07,08:55:46.000,189,11058672,-795,0,1720342545,12642.504801629992,192.3728015700035,54419.74087632 2024-07-07,08:55:47.000,189,11058664,-795,0,1720342546,12642.551955800001,192.40099809000094,54419.67799224001 2024-07-07,08:55:48.000,189,11058680,-795,0,1720342547,12642.626055209992,192.37985070000286,54419.60113392 2024-07-07,08:55:49.000,189,11058640,-795,0,1720342548,12642.612582590002,192.3446050499988,54419.67799224001 2024-07-07,08:55:50.000,189,11058648,-795,0,1720342549,12642.639527829997,192.29526114000328,54419.67100512 2024-07-07,08:55:51.000,189,11058634,-795,0,1720342550,12642.686681999992,192.29526114000328,54419.62908240001 2024-07-07,08:55:52.000,189,11058675,-795,0,1720342551,12642.693418310002,192.25296635999985,54419.60113392 2024-07-07,08:55:53.000,189,11058657,-795,0,1720342552,12642.700154619997,192.23886810000113,54419.60113392 2024-07-07,08:55:54.000,189,11058635,-795,0,1720342553,12642.787726649993,192.2247698400024,54419.7688248 2024-07-07,08:55:55.000,189,11058670,-795,0,1720342554,12642.814671890003,192.1965733199977,54419.78978616 2024-07-07,08:55:56.000,189,11058585,-795,0,1720342555,12642.686681999992,192.15427854000154,54419.69196648 2024-07-07,08:55:57.000,189,11058576,-795,0,1720342556,12642.774254030002,192.15427854000154,54419.615108160004 2024-07-07,08:55:58.000,189,11058661,-795,0,1720342557,12642.861826059998,192.1119837599981,54419.67100512 2024-07-07,08:55:59.000,189,11058618,-795,0,1720342558,12642.868562369993,192.10493462999875,54419.69196648 2024-07-07,08:56:00.000,189,11058646,-795,0,1720342559,12642.868562369993,192.08378724000067,54419.65004376 2024-07-07,08:56:01.000,189,11058672,-795,0,1720342560,12642.767517719993,192.09083637000003,54419.57318544 2024-07-07,08:56:02.000,189,11058669,-795,0,1720342561,12642.848353439993,192.02739419999853,54419.615108160004 2024-07-07,08:56:03.000,189,11058667,-795,0,1720342562,12642.902243919998,192.00624681000045,54419.71991496 2024-07-07,08:56:04.000,189,11058677,-795,0,1720342563,12642.935925469988,191.94280463999894,54419.71292784 2024-07-07,08:56:05.000,189,11058666,-795,0,1720342564,12642.868562369993,191.9146081200015,54419.65703088001 2024-07-07,08:56:06.000,189,11058635,-795,0,1720342565,12642.855089750003,191.89346073000343,54419.566198320004 2024-07-07,08:56:07.000,189,11058680,-795,0,1720342566,12642.882034989998,191.85116595,54419.5941468 2024-07-07,08:56:08.000,189,11058667,-795,0,1720342567,12642.848353439993,191.79477290999785,54419.55222408 2024-07-07,08:56:09.000,189,11058638,-795,0,1720342568,12642.895507609988,191.8159203000032,54419.664018 2024-07-07,08:56:10.000,189,11058681,-795,0,1720342569,12642.922452849998,191.79477290999785,54419.664018 2024-07-07,08:56:11.000,189,11058657,-795,0,1720342570,12642.841617129998,191.74542900000233,54419.587159680006 2024-07-07,08:56:12.000,189,11058691,-795,0,1720342571,12642.895507609988,191.69608508999954,54419.67799224001 2024-07-07,08:56:13.000,189,11058659,-795,0,1720342572,12642.834880820003,191.6537903100034,54419.566198320004 2024-07-07,08:56:14.000,189,11058667,-795,0,1720342573,12642.922452849998,191.61149552999996,54419.664018 2024-07-07,08:56:15.000,189,11058641,-795,0,1720342574,12642.868562369993,191.5551024899978,54419.67100512 2024-07-07,08:56:16.000,189,11058656,-795,0,1720342575,12642.882034989998,191.5057585800023,54419.62908240001 2024-07-07,08:56:17.000,189,11058624,-795,0,1720342576,12642.868562369993,191.5057585800023,54419.71991496 2024-07-07,08:56:18.000,189,11058664,-795,0,1720342577,12642.875298679988,191.46346379999886,54419.664018 2024-07-07,08:56:19.000,189,11058660,-755,0,1720342578,12642.882034989998,191.42821815000207,54419.7688248 2024-07-07,08:56:20.000,189,11058701,-795,0,1720342579,12642.888771299993,191.34362859000248,54419.733889200004 2024-07-07,08:56:21.000,189,11058618,-795,0,1720342580,12642.780990339998,191.32953033000376,54419.55222408 2024-07-07,08:56:22.000,189,11058634,-795,0,1720342581,12642.801199269998,191.32953033000376,54419.587159680006 2024-07-07,08:56:23.000,189,11058655,-795,0,1720342582,12642.767517719993,191.2942846799997,54419.60812104001 2024-07-07,08:56:24.000,189,11058648,-795,0,1720342583,12642.807935579993,191.2590390300029,54419.70594072001 2024-07-07,08:56:25.000,189,11058662,-795,0,1720342584,12642.767517719993,191.24494077000418,54419.636069520006 2024-07-07,08:56:26.000,189,11058683,-795,0,1720342585,12642.780990339998,191.20264599000075,54419.70594072001 2024-07-07,08:56:27.000,189,11058670,-795,0,1720342586,12642.700154619997,191.1744494700033,54419.615108160004 2024-07-07,08:56:28.000,189,11058643,-795,0,1720342587,12642.666473069992,191.18149860000267,54419.62908240001 2024-07-07,08:56:29.000,189,11058674,-795,0,1720342588,12642.619318899997,191.11805643000116,54419.48235288 2024-07-07,08:56:30.000,189,11058652,-795,0,1720342589,12642.626055209992,191.08985991000372,54419.5242756 2024-07-07,08:56:31.000,189,11058618,-795,0,1720342590,12642.612582590002,191.07576164999773,54419.57318544 2024-07-07,08:56:32.000,189,11058653,-795,0,1720342591,12642.619318899997,191.04051600000093,54419.57318544 2024-07-07,08:56:33.000,189,11058648,-795,0,1720342592,12642.545219489992,191.00527035000414,54419.517288480005 2024-07-07,08:56:34.000,189,11058642,-795,0,1720342593,12642.531746870001,191.04051600000093,54419.48934000001 2024-07-07,08:56:35.000,189,11058629,-795,0,1720342594,12642.572164730002,190.97002470000007,54419.54523696 2024-07-07,08:56:36.000,189,11058631,-795,0,1720342595,12642.538483179997,190.95592644000135,54419.54523696 2024-07-07,08:56:37.000,189,11058694,-795,0,1720342596,12642.484592699991,190.91363165999792,54419.314662 2024-07-07,08:56:38.000,189,11058654,-795,0,1720342597,12642.504801629992,190.87838601000112,54419.32863624 2024-07-07,08:56:39.000,189,11058662,-795,0,1720342598,12642.457647459996,190.8360912299977,54419.39152032001 2024-07-07,08:56:40.000,189,11058667,-715,0,1720342599,12642.444174839991,190.84314036000433,54419.40549456 2024-07-07,08:56:41.000,189,11058615,-795,0,1720342600,12642.397020669996,190.8008455800009,54419.33562336 2024-07-07,08:56:42.000,189,11058640,-795,0,1720342601,12642.397020669996,190.75855080000474,54419.27273928001 2024-07-07,08:56:43.000,189,11058638,-795,0,1720342602,12642.430702220001,190.75855080000474,54419.398507440004 2024-07-07,08:56:44.000,189,11058601,-795,0,1720342603,12642.464383769991,190.7655999300041,54419.3845332 2024-07-07,08:56:45.000,189,11058676,-795,0,1720342604,12642.437438529996,190.72330515000067,54419.279726400004 2024-07-07,08:56:46.000,189,11058648,-795,0,1720342605,12642.30271232999,190.7515016699981,54419.09806128 2024-07-07,08:56:47.000,189,11058650,-795,0,1720342606,12642.32292125999,190.68805950000387,54419.25876504 2024-07-07,08:56:48.000,189,11058643,-795,0,1720342607,12642.343130189991,190.69510863000323,54419.18889384 2024-07-07,08:56:49.000,189,11058588,-795,0,1720342608,12642.383548049991,190.64576472000044,54419.29370064001 2024-07-07,08:56:50.000,189,11058637,-795,0,1720342609,12642.316184949996,190.68805950000387,54419.30767488 2024-07-07,08:56:51.000,189,11058652,-795,0,1720342610,12642.235349229995,190.66691210999852,54419.22382944001 2024-07-07,08:56:52.000,189,11058649,-795,0,1720342611,12642.20840399,190.7021577600026,54419.15395824001 2024-07-07,08:56:53.000,189,11058652,-795,0,1720342612,12642.20840399,190.68805950000387,54419.19588096 2024-07-07,08:56:54.000,189,11058648,-795,0,1720342613,12642.20840399,190.69510863000323,54419.20286808001 2024-07-07,08:56:55.000,189,11058640,-795,0,1720342614,12642.16124981999,190.68805950000387,54419.18889384 2024-07-07,08:56:56.000,189,11058639,-795,0,1720342615,12642.14104088999,190.68805950000387,54419.21684232 2024-07-07,08:56:57.000,189,11058638,-795,0,1720342616,12641.992842069994,190.66691210999852,54418.95831888001 2024-07-07,08:56:58.000,189,11058656,-795,0,1720342617,12642.013050999994,190.67396123999788,54419.0002416 2024-07-07,08:56:59.000,189,11058653,-795,0,1720342618,12642.10735934,190.66691210999852,54419.26575216 2024-07-07,08:57:00.000,189,11058601,-795,0,1720342619,12642.08715041,190.66691210999852,54419.181906720005 2024-07-07,08:57:01.000,189,11058598,-795,0,1720342620,12642.01978730999,190.66691210999852,54419.132996880006 2024-07-07,08:57:02.000,189,11058600,-795,0,1720342621,12641.96589683,190.69510863000323,54419.04216432 2024-07-07,08:57:03.000,189,11058612,-795,0,1720342622,12641.952424209994,190.7162560200013,54419.00722872001 2024-07-07,08:57:04.000,189,11058598,-795,0,1720342623,12641.97936944999,190.74445253999875,54419.17491960001 2024-07-07,08:57:05.000,189,11058642,-795,0,1720342624,12641.97936944999,190.70920689000195,54419.18889384 2024-07-07,08:57:06.000,189,11058648,-795,0,1720342625,12641.93895158999,190.74445253999875,54419.181906720005 2024-07-07,08:57:07.000,189,11058636,-795,0,1720342626,12641.95916051999,190.74445253999875,54419.18889384 2024-07-07,08:57:08.000,189,11058619,-795,0,1720342627,12641.89853372999,190.77264906000346,54419.07709992001 2024-07-07,08:57:09.000,189,11058578,-795,0,1720342628,12641.91874265999,190.81494383999961,54419.09107416 2024-07-07,08:57:10.000,189,11058620,-795,0,1720342629,12641.885061109999,190.82199296999897,54419.09107416 2024-07-07,08:57:11.000,189,11058624,-795,0,1720342630,12641.871588489994,190.85723862000305,54419.063125680004 2024-07-07,08:57:12.000,189,11058604,-795,0,1720342631,12641.750334909993,190.87133688000176,54418.83255072 2024-07-07,08:57:13.000,189,11058647,-795,0,1720342632,12641.824434319999,190.91363165999792,54418.965306000006 2024-07-07,08:57:14.000,189,11058642,-795,0,1720342633,12641.770543839993,190.948877310002,54419.0701128 2024-07-07,08:57:15.000,189,11058671,-795,0,1720342634,12641.784016459998,190.92068079000455,54419.112035520004 2024-07-07,08:57:16.000,189,11058639,-795,0,1720342635,12641.723389669998,190.948877310002,54419.063125680004 2024-07-07,08:57:17.000,189,11058594,-795,0,1720342636,12641.662762879998,190.95592644000135,54418.916396160006 2024-07-07,08:57:18.000,189,11058587,-795,0,1720342637,12641.723389669998,191.02641774000222,54418.965306000006 2024-07-07,08:57:19.000,189,11058634,-795,0,1720342638,12641.723389669998,191.061663389999,54418.98626736001 2024-07-07,08:57:20.000,189,11058639,-795,0,1720342639,12641.730125979993,191.1110073000018,54419.00722872001 2024-07-07,08:57:21.000,189,11058646,-795,0,1720342640,12641.689708119993,191.12510556000052,54418.916396160006 2024-07-07,08:57:22.000,189,11058627,-795,0,1720342641,12641.656026569988,191.15330207999796,54418.95831888001 2024-07-07,08:57:23.000,189,11058648,-795,0,1720342642,12641.750334909993,191.1955968600014,54419.04216432 2024-07-07,08:57:24.000,189,11058586,-795,0,1720342643,12641.817698009989,191.23084250999818,54419.0701128 2024-07-07,08:57:25.000,189,11058610,-795,0,1720342644,12641.757071219989,191.2590390300029,54418.97928024 2024-07-07,08:57:26.000,189,11058643,-795,0,1720342645,12641.682971809998,191.32953033000376,54418.90940904001 2024-07-07,08:57:27.000,189,11058647,-795,0,1720342646,12641.669499189993,191.35067772000184,54418.965306000006 2024-07-07,08:57:28.000,189,11058653,-795,0,1720342647,12641.723389669998,191.38592336999864,54418.916396160006 2024-07-07,08:57:29.000,189,11058638,-795,0,1720342648,12641.568454539993,191.44936554000014,54418.73473104 2024-07-07,08:57:30.000,189,11058629,-795,0,1720342649,12641.662762879998,191.44936554000014,54418.90940904001 2024-07-07,08:57:31.000,189,11058621,-795,0,1720342650,12641.797489079989,191.49166032000358,54419.09806128 2024-07-07,08:57:32.000,189,11058642,-795,0,1720342651,12641.851379559994,191.5057585800023,54419.12600976001 2024-07-07,08:57:33.000,189,11058603,-795,0,1720342652,12641.831170629994,191.5551024899978,54419.11902264 2024-07-07,08:57:34.000,189,11058673,-795,0,1720342653,12641.837906939989,191.5410042299991,54418.97928024 2024-07-07,08:57:35.000,189,11058670,-795,0,1720342654,12641.804225389998,191.58329901000252,54418.944344640004 2024-07-07,08:57:36.000,189,11058609,-795,0,1720342655,12641.89853372999,191.59739727000124,54419.07709992001 2024-07-07,08:57:37.000,189,11058629,-795,0,1720342656,12641.945687899999,191.63264291999803,54419.12600976001 2024-07-07,08:57:38.000,189,11058623,-795,0,1720342657,12641.91874265999,191.61149552999996,54419.0701128 2024-07-07,08:57:39.000,189,11058665,-795,0,1720342658,12641.992842069994,191.6678885700021,54419.26575216 2024-07-07,08:57:40.000,189,11058651,-795,0,1720342659,12642.033259929995,191.66083944000275,54419.230816560004 2024-07-07,08:57:41.000,189,11058610,-795,0,1720342660,12641.99957837999,191.68903596000018,54419.181906720005 2024-07-07,08:57:42.000,189,11058684,-795,0,1720342661,12641.99957837999,191.71018334999826,54419.084087040006 2024-07-07,08:57:43.000,189,11058618,-795,0,1720342662,12642.01978730999,191.72428161000425,54419.063125680004 2024-07-07,08:57:44.000,189,11058622,-795,0,1720342663,12642.06020516999,191.7172324800049,54419.10504840001 2024-07-07,08:57:45.000,189,11058617,-795,0,1720342664,12642.06020516999,191.79477290999785,54419.03517720001 2024-07-07,08:57:46.000,189,11058628,-795,0,1720342665,12642.18819506,191.79477290999785,54419.14697112 2024-07-07,08:57:47.000,189,11058643,-795,0,1720342666,12642.18819506,191.80887117000384,54419.132996880006 2024-07-07,08:57:48.000,189,11058665,-795,0,1720342667,12642.16124981999,191.85821507999935,54419.02120296 2024-07-07,08:57:49.000,189,11058600,-795,0,1720342668,12642.18819506,191.85821507999935,54419.132996880006 2024-07-07,08:57:50.000,189,11058623,-795,0,1720342669,12642.235349229995,191.9146081200015,54419.16094536 2024-07-07,08:57:51.000,189,11058626,-795,0,1720342670,12642.26903078,191.95690289999766,54419.19588096 2024-07-07,08:57:52.000,189,11058655,-795,0,1720342671,12642.26229446999,191.9639520300043,54419.063125680004 2024-07-07,08:57:53.000,189,11058648,-795,0,1720342672,12642.24208553999,192.0132959399998,54419.09107416 2024-07-07,08:57:54.000,189,11058677,-795,0,1720342673,12642.376811739996,192.02034506999917,54419.300687760006 2024-07-07,08:57:55.000,189,11058619,-795,0,1720342674,12642.41049329,192.03444332999788,54419.279726400004 2024-07-07,08:57:56.000,189,11058655,-795,0,1720342675,12642.423965909991,192.03444332999788,54419.25876504 2024-07-07,08:57:57.000,189,11058632,-795,0,1720342676,12642.383548049991,192.05559072000324,54419.0701128 2024-07-07,08:57:58.000,189,11058638,-795,0,1720342677,12642.37007543,192.0978854999994,54419.11902264 2024-07-07,08:57:59.000,189,11058630,-795,0,1720342678,12642.444174839991,192.1613276700009,54419.16094536 2024-07-07,08:58:00.000,189,11058637,-795,0,1720342679,12642.551955800001,192.1260820200041,54419.349597600005 2024-07-07,08:58:01.000,189,11058675,-795,0,1720342680,12642.565428419992,192.11903289000475,54419.29370064001 2024-07-07,08:58:02.000,189,11058681,-795,0,1720342681,12642.525010559992,192.13313115000346,54419.314662 2024-07-07,08:58:03.000,189,11058646,-795,0,1720342682,12642.686681999992,192.20362245000433,54419.41248168001 2024-07-07,08:58:04.000,189,11058598,-795,0,1720342683,12642.733836170002,192.18247505999898,54419.447417280004 2024-07-07,08:58:05.000,189,11058626,-795,0,1720342684,12642.727099859992,192.17542592999962,54419.37055896001 2024-07-07,08:58:06.000,189,11058632,-795,0,1720342685,12642.767517719993,192.15427854000154,54419.36357184 2024-07-07,08:58:07.000,189,11058610,-795,0,1720342686,12642.740572479997,192.1119837599981,54419.35658472 2024-07-07,08:58:08.000,189,11058644,-795,0,1720342687,12642.787726649993,192.1119837599981,54419.34261048001 2024-07-07,08:58:09.000,189,11058669,-795,0,1720342688,12642.841617129998,192.14722941000218,54419.44043016001 2024-07-07,08:58:10.000,189,11058667,-795,0,1720342689,12642.929189159993,192.13313115000346,54419.517288480005 2024-07-07,08:58:11.000,189,11058640,-795,0,1720342690,12642.902243919998,192.17542592999962,54419.468378640006 2024-07-07,08:58:12.000,189,11058646,-795,0,1720342691,12642.875298679988,192.15427854000154,54419.33562336 2024-07-07,08:58:13.000,189,11058631,-795,0,1720342692,12642.915716539988,192.08378724000067,54419.46139152001 2024-07-07,08:58:14.000,189,11058672,-795,0,1720342693,12642.935925469988,192.07673811000132,54419.35658472 2024-07-07,08:58:15.000,189,11058670,-795,0,1720342694,12642.956134399989,192.0978854999994,54419.4544044 2024-07-07,08:58:16.000,189,11058623,-795,0,1720342695,12643.023497499998,192.05559072000324,54419.447417280004 2024-07-07,08:58:17.000,189,11058632,-795,0,1720342696,12643.063915359999,192.0978854999994,54419.42645592 2024-07-07,08:58:18.000,189,11058632,-795,0,1720342697,12643.090860599994,192.0978854999994,54419.447417280004 2024-07-07,08:58:19.000,189,11058645,-795,0,1720342698,12643.232323109994,192.09083637000003,54419.566198320004 2024-07-07,08:58:20.000,189,11058672,-795,0,1720342699,12643.24579573,192.06968898000196,54419.517288480005 2024-07-07,08:58:21.000,189,11058631,-795,0,1720342700,12643.26600466,192.0978854999994,54419.517288480005 2024-07-07,08:58:22.000,189,11058666,-795,0,1720342701,12643.30642252,192.09083637000003,54419.43344304 2024-07-07,08:58:23.000,189,11058670,-795,0,1720342702,12643.25926834999,192.1260820200041,54419.349597600005 2024-07-07,08:58:24.000,189,11058688,-795,0,1720342703,12643.36031299999,192.16837680000026,54419.43344304 2024-07-07,08:58:25.000,189,11058667,-795,0,1720342704,12643.4276761,192.17542592999962,54419.566198320004 2024-07-07,08:58:26.000,189,11058647,-795,0,1720342705,12643.474830269995,192.26706461999856,54419.55222408 2024-07-07,08:58:27.000,189,11058677,-755,0,1720342706,12643.555665989996,192.25296635999985,54419.58017256001 2024-07-07,08:58:28.000,189,11058628,-795,0,1720342707,12643.616292779996,192.23886810000113,54419.517288480005 2024-07-07,08:58:29.000,189,11058565,-795,0,1720342708,12643.623029089991,192.2459172300005,54419.566198320004 2024-07-07,08:58:30.000,189,11058658,-795,0,1720342709,12643.670183260001,192.26706461999856,54419.587159680006 2024-07-07,08:58:31.000,189,11058668,-795,0,1720342710,12643.703864809992,192.27411374999792,54419.664018 2024-07-07,08:58:32.000,189,11058622,-795,0,1720342711,12643.636501709996,192.30231027000264,54419.47536576 2024-07-07,08:58:33.000,189,11058666,-795,0,1720342712,12643.663446949991,192.27411374999792,54419.54523696 2024-07-07,08:58:34.000,189,11058632,-795,0,1720342713,12643.616292779996,192.2459172300005,54419.4544044 2024-07-07,08:58:35.000,189,11058669,-795,0,1720342714,12643.791436840002,192.23181897000177,54419.65004376 2024-07-07,08:58:36.000,189,11058632,-795,0,1720342715,12643.818382079997,192.18952418999834,54419.64305664 2024-07-07,08:58:37.000,189,11058619,-795,0,1720342716,12643.784700529992,192.1965733199977,54419.55222408 2024-07-07,08:58:38.000,189,11058657,-795,0,1720342717,12643.784700529992,192.1965733199977,54419.53126272 2024-07-07,08:58:39.000,189,11058636,-795,0,1720342718,12643.825118389992,192.18952418999834,54419.55921120001 2024-07-07,08:58:40.000,189,11058626,-795,0,1720342719,12643.852063630002,192.21772071000305,54419.5941468 2024-07-07,08:58:41.000,189,11058650,-795,0,1720342720,12643.838591009997,192.17542592999962,54419.587159680006 2024-07-07,08:58:42.000,189,11058618,-795,0,1720342721,12643.791436840002,192.15427854000154,54419.447417280004 2024-07-07,08:58:43.000,189,11058636,-795,0,1720342722,12643.905954109992,192.14722941000218,54419.615108160004 2024-07-07,08:58:44.000,189,11058645,-795,0,1720342723,12643.919426729997,192.14722941000218,54419.58017256001 2024-07-07,08:58:45.000,189,11058627,-795,0,1720342724,12643.885745179992,192.14018028000282,54419.50331424 2024-07-07,08:58:46.000,189,11058644,-795,0,1720342725,12643.831854700002,192.17542592999962,54419.34261048001 2024-07-07,08:58:47.000,189,11058640,-795,0,1720342726,12643.852063630002,192.15427854000154,54419.37055896001 2024-07-07,08:58:48.000,189,11058650,-795,0,1720342727,12643.899217799997,192.1260820200041,54419.33562336 2024-07-07,08:58:49.000,189,11058620,-795,0,1720342728,12643.946371969992,192.15427854000154,54419.47536576 2024-07-07,08:58:50.000,189,11058648,-795,0,1720342729,12643.973317210002,192.1965733199977,54419.43344304 2024-07-07,08:58:51.000,189,11058609,-795,0,1720342730,12643.946371969992,192.1613276700009,54419.40549456 2024-07-07,08:58:52.000,189,11058640,-795,0,1720342731,12643.986789829993,192.13313115000346,54419.300687760006 2024-07-07,08:58:53.000,189,11058643,-795,0,1720342732,12644.027207689993,192.0978854999994,54419.279726400004 2024-07-07,08:58:54.000,189,11058649,-795,0,1720342733,12644.027207689993,192.1119837599981,54419.349597600005 2024-07-07,08:58:55.000,189,11058605,-795,0,1720342734,12644.013735070002,192.1119837599981,54419.36357184 2024-07-07,08:58:56.000,189,11058705,-795,0,1720342735,12644.060889239998,192.07673811000132,54419.32164912001 2024-07-07,08:58:57.000,189,11058593,-795,0,1720342736,12644.013735070002,192.04149246000452,54419.279726400004 2024-07-07,08:58:58.000,189,11058606,-795,0,1720342737,12644.033944000003,192.00624681000045,54419.29370064001 2024-07-07,08:58:59.000,189,11058629,-795,0,1720342738,12644.006998759993,191.97100116000365,54419.27273928001 2024-07-07,08:59:00.000,189,11058618,-795,0,1720342739,12643.892481490002,191.9639520300043,54419.07709992001 2024-07-07,08:59:01.000,189,11058658,-795,0,1720342740,12643.912690420002,191.90755899000214,54419.26575216 2024-07-07,08:59:02.000,189,11058657,-795,0,1720342741,12643.771227910001,191.9498537699983,54419.10504840001 2024-07-07,08:59:03.000,189,11058710,-795,0,1720342742,12643.784700529992,192.00624681000045,54419.21684232 2024-07-07,08:59:04.000,189,11058650,-795,0,1720342743,12643.838591009997,192.0626398500026,54419.349597600005 2024-07-07,08:59:05.000,189,11058638,-795,0,1720342744,12643.838591009997,192.09083637000003,54419.40549456 2024-07-07,08:59:06.000,189,11058599,-795,0,1720342745,12643.858799939997,192.08378724000067,54419.5242756 2024-07-07,08:59:07.000,189,11058610,-795,0,1720342746,12643.858799939997,192.06968898000196,54419.50331424 2024-07-07,08:59:08.000,189,11058608,-795,0,1720342747,12643.818382079997,192.02739419999853,54419.40549456 2024-07-07,08:59:09.000,189,11058564,-795,0,1720342748,12643.825118389992,192.02739419999853,54419.43344304 2024-07-07,08:59:10.000,189,11058679,-795,0,1720342749,12643.818382079997,191.9991976800011,54419.4544044 2024-07-07,08:59:11.000,189,11058608,-795,0,1720342750,12643.804909459992,191.9991976800011,54419.419468800006 2024-07-07,08:59:12.000,189,11058646,-795,0,1720342751,12643.737546359996,191.978050290003,54419.3845332 2024-07-07,08:59:13.000,189,11058687,-795,0,1720342752,12643.717337429996,191.95690289999766,54419.3845332 2024-07-07,08:59:14.000,189,11058663,-795,0,1720342753,12643.710601120001,191.95690289999766,54419.48934000001 2024-07-07,08:59:15.000,189,11058639,-795,0,1720342754,12643.724073739992,191.94280463999894,54419.48235288 2024-07-07,08:59:16.000,189,11058642,-795,0,1720342755,12643.690392190001,191.95690289999766,54419.447417280004 2024-07-07,08:59:17.000,189,11058639,-795,0,1720342756,12643.602820159991,191.8652642099987,54419.251777920006 2024-07-07,08:59:18.000,189,11058606,-795,0,1720342757,12643.582611229991,191.8793624700047,54419.33562336 2024-07-07,08:59:19.000,189,11058678,-795,0,1720342758,12643.602820159991,191.87231333999807,54419.37754608 2024-07-07,08:59:20.000,189,11058649,-795,0,1720342759,12643.54219336999,191.85821507999935,54419.46139152001 2024-07-07,08:59:21.000,189,11058650,-795,0,1720342760,12643.474830269995,191.85116595,54419.33562336 2024-07-07,08:59:22.000,189,11058640,-795,0,1720342761,12643.454621339995,191.80887117000384,54419.35658472 2024-07-07,08:59:23.000,189,11058678,-795,0,1720342762,12643.50177550999,191.80182204000448,54419.42645592 2024-07-07,08:59:24.000,189,11058604,-795,0,1720342763,12643.48156657999,191.7877237799985,54419.44043016001 2024-07-07,08:59:25.000,189,11058606,-795,0,1720342764,12643.46135764999,191.7877237799985,54419.34261048001 2024-07-07,08:59:26.000,189,11058641,-795,0,1720342765,12643.36704931,191.77362551999977,54419.300687760006 2024-07-07,08:59:27.000,189,11058608,-795,0,1720342766,12643.38725824,191.7524781300017,54419.314662 2024-07-07,08:59:28.000,189,11058601,-795,0,1720342767,12643.32663145,191.7524781300017,54419.279726400004 2024-07-07,08:59:29.000,189,11058607,-795,0,1720342768,12643.40073085999,191.79477290999785,54419.36357184 2024-07-07,08:59:30.000,189,11058657,-795,0,1720342769,12643.38052192999,191.73837987000297,54419.49632712 2024-07-07,08:59:31.000,189,11058669,-795,0,1720342770,12643.36704931,191.7313307400036,54419.42645592 2024-07-07,08:59:32.000,189,11058585,-795,0,1720342771,12643.27947727999,191.68903596000018,54419.314662 2024-07-07,08:59:33.000,189,11058597,-795,0,1720342772,12643.333367759995,191.69608508999954,54419.3845332 2024-07-07,08:59:34.000,189,11058690,-795,0,1720342773,12643.333367759995,191.66083944000275,54419.419468800006 2024-07-07,08:59:35.000,189,11058682,-795,0,1720342774,12643.29968620999,191.69608508999954,54419.34261048001 2024-07-07,08:59:36.000,189,11058643,-795,0,1720342775,12643.25926834999,191.68198683000082,54419.34261048001 2024-07-07,08:59:37.000,189,11058660,-795,0,1720342776,12643.313158829995,191.7172324800049,54419.35658472 2024-07-07,08:59:38.000,189,11058640,-795,0,1720342777,12643.25926834999,191.68903596000018,54419.40549456 2024-07-07,08:59:39.000,189,11058683,-795,0,1720342778,12643.333367759995,191.6678885700021,54419.49632712 2024-07-07,08:59:40.000,189,11058624,-795,0,1720342779,12643.29968620999,191.67493770000146,54419.48934000001 2024-07-07,08:59:41.000,189,11058614,-795,0,1720342780,12643.252532039995,191.68903596000018,54419.48235288 2024-07-07,08:59:42.000,189,11058617,-795,0,1720342781,12643.171696319994,191.6537903100034,54419.32164912001 2024-07-07,08:59:43.000,189,11058670,-795,0,1720342782,12643.191905249994,191.63264291999803,54419.37754608 2024-07-07,08:59:44.000,189,11058643,-795,0,1720342783,12643.19864155999,191.61854465999932,54419.48235288 2024-07-07,08:59:45.000,189,11058619,-795,0,1720342784,12643.164960009999,191.64674118000403,54419.468378640006 2024-07-07,08:59:46.000,189,11058669,-795,0,1720342785,12643.097596909989,191.64674118000403,54419.398507440004 2024-07-07,08:59:47.000,189,11058672,-795,0,1720342786,12643.164960009999,191.64674118000403,54419.37055896001 2024-07-07,08:59:48.000,189,11058613,-795,0,1720342787,12643.171696319994,191.62559378999867,54419.53126272 2024-07-07,08:59:49.000,189,11058637,-795,0,1720342788,12643.057179049989,191.61854465999932,54419.2098552 2024-07-07,08:59:50.000,189,11058675,-795,0,1720342789,12643.131278459994,191.63969205000467,54419.48235288 2024-07-07,08:59:51.000,189,11058633,-795,0,1720342790,12643.090860599994,191.6537903100034,54419.3845332 2024-07-07,08:59:52.000,189,11058651,-795,0,1720342791,12643.124542149999,191.64674118000403,54419.44043016001 2024-07-07,08:59:53.000,189,11058655,-795,0,1720342792,12643.084124289999,191.68903596000018,54419.47536576 2024-07-07,08:59:54.000,189,11058654,-795,0,1720342793,12643.104333219999,191.64674118000403,54419.51030136001 2024-07-07,08:59:55.000,189,11058640,-795,0,1720342794,12643.144751079999,191.69608508999954,54419.62908240001 2024-07-07,08:59:56.000,189,11058644,-795,0,1720342795,12643.171696319994,191.7524781300017,54419.65004376 2024-07-07,08:59:57.000,189,11058631,-795,0,1720342796,12643.104333219999,191.77362551999977,54419.5242756 2024-07-07,08:59:58.000,189,11058684,-795,0,1720342797,12643.131278459994,191.72428161000425,54419.587159680006 2024-07-07,08:59:59.000,189,11058634,-715,0,1720342798,12643.124542149999,191.78067464999913,54419.62209528 2024-07-07,09:00:00.000,189,11058630,-795,0,1720342799,12643.104333219999,191.78067464999913,54419.57318544 2024-07-07,09:00:01.000,189,11058652,-795,0,1720342800,12643.003288569998,191.8159203000032,54419.43344304 2024-07-07,09:00:02.000,189,11058660,-795,0,1720342801,12643.144751079999,191.78067464999913,54419.64305664 2024-07-07,09:00:03.000,189,11058630,-795,0,1720342802,12643.164960009999,191.8652642099987,54419.72690208001 2024-07-07,09:00:04.000,189,11058644,-795,0,1720342803,12643.15822369999,191.84411682000064,54419.733889200004 2024-07-07,09:00:05.000,189,11058648,-795,0,1720342804,12643.124542149999,191.87231333999807,54419.58017256001 2024-07-07,09:00:06.000,189,11058625,-795,0,1720342805,12643.131278459994,191.87231333999807,54419.5941468 2024-07-07,09:00:07.000,189,11058645,-795,0,1720342806,12643.15822369999,191.90050986000278,54419.60113392 2024-07-07,09:00:08.000,189,11058616,-795,0,1720342807,12643.13801476999,191.8652642099987,54419.62908240001 2024-07-07,09:00:09.000,189,11058644,-795,0,1720342808,12643.151487389994,191.9498537699983,54419.74786344001 2024-07-07,09:00:10.000,189,11058663,-795,0,1720342809,12643.19864155999,191.92165725000086,54419.782799040004 2024-07-07,09:00:11.000,189,11058615,-795,0,1720342810,12643.18516894,191.95690289999766,54419.81074752 2024-07-07,09:00:12.000,189,11058688,-795,0,1720342811,12643.19864155999,191.92870638000022,54419.62908240001 2024-07-07,09:00:13.000,189,11058627,-795,0,1720342812,12643.212114179994,191.92870638000022,54419.71991496 2024-07-07,09:00:14.000,189,11058665,-795,0,1720342813,12643.2255868,191.9498537699983,54419.803760400006 2024-07-07,09:00:15.000,189,11058613,-795,0,1720342814,12643.232323109994,191.97100116000365,54419.76183768 2024-07-07,09:00:16.000,189,11058658,-795,0,1720342815,12643.20537787,191.9639520300043,54419.81773464 2024-07-07,09:00:17.000,189,11058680,-795,0,1720342816,12643.19864155999,191.978050290003,54419.74786344001 2024-07-07,09:00:18.000,189,11058685,-795,0,1720342817,12643.252532039995,191.9639520300043,54419.803760400006 2024-07-07,09:00:19.000,189,11058655,-795,0,1720342818,12643.23905941999,191.9639520300043,54419.91555432001 2024-07-07,09:00:20.000,189,11058672,-795,0,1720342819,12643.272740969995,191.9639520300043,54419.88061872 2024-07-07,09:00:21.000,189,11058663,-715,0,1720342820,12643.18516894,191.9639520300043,54419.74786344001 2024-07-07,09:00:22.000,189,11058668,-795,0,1720342821,12643.272740969995,191.93575550999958,54419.754850560006 2024-07-07,09:00:23.000,189,11058642,-795,0,1720342822,12643.212114179994,191.97100116000365,54419.82472176001 2024-07-07,09:00:24.000,189,11058657,-795,0,1720342823,12643.27947727999,191.978050290003,54419.922541440006 2024-07-07,09:00:25.000,189,11058640,-795,0,1720342824,12643.353576689995,191.99214855000173,54419.95747704 2024-07-07,09:00:26.000,189,11058618,-795,0,1720342825,12643.34010406999,192.00624681000045,54419.98542552 2024-07-07,09:00:27.000,189,11058689,-795,0,1720342826,12643.31989513999,192.02034506999917,54419.91555432001 2024-07-07,09:00:28.000,189,11058613,-795,0,1720342827,12643.333367759995,191.9991976800011,54419.803760400006 2024-07-07,09:00:29.000,189,11058623,-795,0,1720342828,12643.34684038,192.0132959399998,54419.81074752 2024-07-07,09:00:30.000,189,11058647,-795,0,1720342829,12643.373785619995,191.99214855000173,54419.87363160001 2024-07-07,09:00:31.000,189,11058642,-795,0,1720342830,12643.29968620999,191.9991976800011,54419.85965736 2024-07-07,09:00:32.000,189,11058615,-795,0,1720342831,12643.36704931,192.00624681000045,54419.78978616 2024-07-07,09:00:33.000,189,11058669,-795,0,1720342832,12643.32663145,191.9991976800011,54419.84568312001 2024-07-07,09:00:34.000,189,11058662,-795,0,1720342833,12643.44788503,192.0132959399998,54419.94350280001 2024-07-07,09:00:35.000,189,11058643,-795,0,1720342834,12643.46809396,192.03444332999788,54419.95747704 2024-07-07,09:00:36.000,189,11058647,-795,0,1720342835,12643.4276761,192.04149246000452,54419.93651568 2024-07-07,09:00:37.000,189,11058629,-795,0,1720342836,12643.373785619995,192.04854159000388,54419.82472176001 2024-07-07,09:00:38.000,189,11058633,-795,0,1720342837,12643.454621339995,191.9991976800011,54419.901580080004 2024-07-07,09:00:39.000,189,11058659,-795,0,1720342838,12643.44114871999,191.9991976800011,54420.03433536 2024-07-07,09:00:40.000,189,11058621,-795,0,1720342839,12643.50851182,191.98509942000237,54419.99939976 2024-07-07,09:00:41.000,189,11058627,-795,0,1720342840,12643.454621339995,191.9991976800011,54419.9784384 2024-07-07,09:00:42.000,189,11058641,-795,0,1720342841,12643.454621339995,192.02739419999853,54419.93651568 2024-07-07,09:00:43.000,189,11058668,-795,0,1720342842,12643.48830289,191.98509942000237,54420.08324520001 2024-07-07,09:00:44.000,189,11058619,-795,0,1720342843,12643.54892968,192.00624681000045,54420.07625808 2024-07-07,09:00:45.000,189,11058598,-795,0,1720342844,12643.555665989996,191.98509942000237,54420.07625808 2024-07-07,09:00:46.000,189,11058634,-795,0,1720342845,12643.52872075,191.97100116000365,54420.0483096 2024-07-07,09:00:47.000,189,11058626,-795,0,1720342846,12643.52872075,191.92870638000022,54420.069270960004 2024-07-07,09:00:48.000,189,11058644,-795,0,1720342847,12643.535457059996,191.90755899000214,54420.05529672 2024-07-07,09:00:49.000,189,11058683,-795,0,1720342848,12643.616292779996,191.90755899000214,54420.22997472001 2024-07-07,09:00:50.000,189,11058614,-795,0,1720342849,12643.636501709996,191.89346073000343,54420.24394896 2024-07-07,09:00:51.000,189,11058640,-795,0,1720342850,12643.623029089991,191.87231333999807,54420.24394896 2024-07-07,09:00:52.000,189,11058595,-795,0,1720342851,12643.596083849996,191.8793624700047,54420.118180800004 2024-07-07,09:00:53.000,189,11058595,-795,0,1720342852,12643.636501709996,191.85821507999935,54420.1531164 2024-07-07,09:00:54.000,189,11058663,-795,0,1720342853,12643.676919569996,191.85821507999935,54420.22997472001 2024-07-07,09:00:55.000,189,11058662,-795,0,1720342854,12643.663446949991,191.85116595,54420.20901336001 2024-07-07,09:00:56.000,189,11058632,-795,0,1720342855,12643.683655879991,191.85116595,54420.236961840004 2024-07-07,09:00:57.000,189,11058666,-795,0,1720342856,12643.643238019991,191.83001856000192,54420.20202624 2024-07-07,09:00:58.000,189,11058633,-795,0,1720342857,12643.710601120001,191.8652642099987,54420.285871680004 2024-07-07,09:00:59.000,189,11058628,-795,0,1720342858,12643.710601120001,191.85116595,54420.41163984 2024-07-07,09:01:00.000,189,11058606,-795,0,1720342859,12643.730810050001,191.83706769000128,54420.306833040006 2024-07-07,09:01:01.000,189,11058602,-795,0,1720342860,12643.690392190001,191.8652642099987,54420.27888456001 2024-07-07,09:01:02.000,189,11058623,-795,0,1720342861,12643.596083849996,191.83001856000192,54420.03433536 2024-07-07,09:01:03.000,189,11058617,-795,0,1720342862,12643.697128499996,191.8159203000032,54420.18106488001 2024-07-07,09:01:04.000,189,11058633,-795,0,1720342863,12643.697128499996,191.7877237799985,54420.2928588 2024-07-07,09:01:05.000,189,11058662,-795,0,1720342864,12643.697128499996,191.7877237799985,54420.33478152 2024-07-07,09:01:06.000,189,11058617,-795,0,1720342865,12643.764491599992,191.7877237799985,54420.34875576001 2024-07-07,09:01:07.000,189,11058624,-795,0,1720342866,12643.757755289997,191.7877237799985,54420.34176864 2024-07-07,09:01:08.000,189,11058620,-795,0,1720342867,12643.757755289997,191.79477290999785,54420.285871680004 2024-07-07,09:01:09.000,189,11058594,-795,0,1720342868,12643.791436840002,191.78067464999913,54420.22997472001 2024-07-07,09:01:10.000,189,11058574,-795,0,1720342869,12643.831854700002,191.7877237799985,54420.32779440001 2024-07-07,09:01:11.000,189,11058654,-795,0,1720342870,12643.831854700002,191.75952726000105,54420.32080728 2024-07-07,09:01:12.000,189,11058658,-795,0,1720342871,12643.697128499996,191.7313307400036,54420.16010352001 2024-07-07,09:01:13.000,189,11058674,-795,0,1720342872,12643.784700529992,191.7031342199989,54420.26491032 2024-07-07,09:01:14.000,189,11058614,-795,0,1720342873,12643.865536249992,191.7172324800049,54420.404652720004 2024-07-07,09:01:15.000,189,11058630,-795,0,1720342874,12643.885745179992,191.6537903100034,54420.425614080006 2024-07-07,09:01:16.000,189,11058592,-795,0,1720342875,12643.885745179992,191.68903596000018,54420.41163984 2024-07-07,09:01:17.000,189,11058622,-795,0,1720342876,12643.804909459992,191.64674118000403,54420.20202624 2024-07-07,09:01:18.000,189,11058610,-795,0,1720342877,12643.865536249992,191.66083944000275,54420.22997472001 2024-07-07,09:01:19.000,189,11058647,-795,0,1720342878,12643.845327319992,191.61854465999932,54420.31382016 2024-07-07,09:01:20.000,189,11058607,-795,0,1720342879,12643.865536249992,191.58329901000252,54420.32080728 2024-07-07,09:01:21.000,189,11058658,-795,0,1720342880,12643.798173149997,191.56215162000444,54420.22997472001 2024-07-07,09:01:22.000,189,11058644,-795,0,1720342881,12643.784700529992,191.56215162000444,54420.25093608001 2024-07-07,09:01:23.000,189,11058644,-795,0,1720342882,12643.852063630002,191.519856840001,54420.2928588 2024-07-07,09:01:24.000,189,11058594,-795,0,1720342883,12643.932899350002,191.519856840001,54420.41163984 2024-07-07,09:01:25.000,189,11058617,-795,0,1720342884,12643.926163039992,191.519856840001,54420.33478152 2024-07-07,09:01:27.000,189,11058645,-795,0,1720342886,12643.932899350002,191.48461119000422,54420.36273 2024-07-07,09:01:28.000,189,11058645,-795,0,1720342887,12643.845327319992,191.46346379999886,54420.26491032 2024-07-07,09:01:29.000,189,11058655,-795,0,1720342888,12643.892481490002,191.43526728000143,54420.27189744 2024-07-07,09:01:30.000,189,11058687,-795,0,1720342889,12643.953108280002,191.392972499998,54420.453562560004 2024-07-07,09:01:31.000,189,11058642,-795,0,1720342890,12643.939635659997,191.37182510999992,54420.404652720004 2024-07-07,09:01:32.000,189,11058629,-795,0,1720342891,12643.919426729997,191.35067772000184,54420.32080728 2024-07-07,09:01:33.000,189,11058572,-795,0,1720342892,12643.885745179992,191.28723555000033,54420.27189744 2024-07-07,09:01:34.000,189,11058662,-795,0,1720342893,12643.831854700002,191.2731372900016,54420.1531164 2024-07-07,09:01:35.000,189,11058566,-795,0,1720342894,12643.777964219997,191.28018642000097,54420.139142160006 2024-07-07,09:01:36.000,189,11058625,-795,0,1720342895,12643.798173149997,191.24494077000418,54420.306833040006 2024-07-07,09:01:37.000,189,11058643,-795,0,1720342896,12643.858799939997,191.1955968600014,54420.32080728 2024-07-07,09:01:38.000,189,11058646,-795,0,1720342897,12643.858799939997,191.13920381999924,54420.29984592001 2024-07-07,09:01:39.000,189,11058650,-795,0,1720342898,12643.872272560002,191.13920381999924,54420.25093608001 2024-07-07,09:01:40.000,189,11058595,-795,0,1720342899,12643.885745179992,191.13920381999924,54420.2928588 2024-07-07,09:01:41.000,189,11058589,-795,0,1720342900,12643.905954109992,191.10395817000244,54420.32779440001 2024-07-07,09:01:42.000,189,11058594,-795,0,1720342901,12643.879008869997,191.07576164999773,54420.2229876 2024-07-07,09:01:43.000,189,11058645,-795,0,1720342902,12643.845327319992,191.03346687000158,54420.236961840004 2024-07-07,09:01:44.000,189,11058612,-795,0,1720342903,12643.825118389992,190.99117208999814,54420.21600048 2024-07-07,09:01:45.000,189,11058633,-795,0,1720342904,12643.905954109992,190.97707382999943,54420.32080728 2024-07-07,09:01:46.000,189,11058633,-795,0,1720342905,12643.946371969992,190.8995333999992,54420.306833040006 2024-07-07,09:01:47.000,189,11058664,-795,0,1720342906,12643.879008869997,190.8995333999992,54420.306833040006 2024-07-07,09:01:48.000,189,11058582,-795,0,1720342907,12643.872272560002,190.8995333999992,54420.16709064 2024-07-07,09:01:49.000,189,11058552,-795,0,1720342908,12643.892481490002,190.88543514000048,54420.25093608001 2024-07-07,09:01:50.000,189,11058630,-795,0,1720342909,12643.919426729997,190.8360912299977,54420.38369136 2024-07-07,09:01:51.000,189,11058652,-795,0,1720342910,12643.905954109992,190.81494383999961,54420.38369136 2024-07-07,09:01:52.000,189,11058623,-795,0,1720342911,12643.818382079997,190.75855080000474,54420.285871680004 2024-07-07,09:01:53.000,189,11058607,-795,0,1720342912,12643.818382079997,190.7655999300041,54420.27888456001 2024-07-07,09:01:54.000,189,11058632,-795,0,1720342913,12643.885745179992,190.7021577600026,54420.46753680001 2024-07-07,09:01:55.000,189,11058654,-795,0,1720342914,12643.845327319992,190.68101037000451,54420.44657544001 2024-07-07,09:01:56.000,189,11058653,-795,0,1720342915,12643.852063630002,190.65986297999916,54420.39067848 2024-07-07,09:01:57.000,189,11058606,-795,0,1720342916,12643.818382079997,190.67396123999788,54420.2928588 2024-07-07,09:01:58.000,189,11058628,-795,0,1720342917,12643.744282669992,190.61051907000365,54420.20901336001 2024-07-07,09:01:59.000,189,11058591,-795,0,1720342918,12643.717337429996,190.61051907000365,54420.2229876 2024-07-07,09:02:00.000,189,11058641,-795,0,1720342919,12643.717337429996,190.61051907000365,54420.32779440001 2024-07-07,09:02:01.000,189,11058646,-795,0,1720342920,12643.717337429996,190.61051907000365,54420.38369136 2024-07-07,09:02:02.000,189,11058671,-795,0,1720342921,12643.697128499996,190.6034699400043,54420.425614080006 2024-07-07,09:02:03.000,189,11058613,-795,0,1720342922,12643.596083849996,190.61051907000365,54420.16010352001 2024-07-07,09:02:04.000,189,11058637,-795,0,1720342923,12643.649974330001,190.59642080999765,54420.26491032 2024-07-07,09:02:05.000,189,11058662,-795,0,1720342924,12643.6297654,190.61051907000365,54420.25093608001 2024-07-07,09:02:06.000,189,11058637,-795,0,1720342925,12643.643238019991,190.617568200003,54420.34875576001 2024-07-07,09:02:07.000,189,11058648,-795,0,1720342926,12643.623029089991,190.63166646000172,54420.32080728 2024-07-07,09:02:08.000,189,11058667,-795,0,1720342927,12643.535457059996,190.63166646000172,54420.24394896 2024-07-07,09:02:09.000,189,11058665,-795,0,1720342928,12643.52198443999,190.6528138499998,54420.25093608001 2024-07-07,09:02:10.000,189,11058611,-795,0,1720342929,12643.602820159991,190.67396123999788,54420.32779440001 2024-07-07,09:02:11.000,189,11058663,-795,0,1720342930,12643.52872075,190.6528138499998,54420.33478152 2024-07-07,09:02:12.000,189,11058642,-795,0,1720342931,12643.52198443999,190.67396123999788,54420.31382016 2024-07-07,09:02:13.000,189,11058681,-795,0,1720342932,12643.34684038,190.64576472000044,54420.1531164 2024-07-07,09:02:14.000,189,11058668,-795,0,1720342933,12643.333367759995,190.68101037000451,54420.188052000005 2024-07-07,09:02:15.000,189,11058611,-795,0,1720342934,12643.333367759995,190.69510863000323,54420.27888456001 2024-07-07,09:02:16.000,189,11058651,-795,0,1720342935,12643.34684038,190.70920689000195,54420.2928588 2024-07-07,09:02:17.000,189,11058680,-795,0,1720342936,12643.29968620999,190.73035428000003,54420.285871680004 2024-07-07,09:02:18.000,189,11058639,-795,0,1720342937,12643.24579573,190.70920689000195,54420.24394896 2024-07-07,09:02:19.000,189,11058641,-795,0,1720342938,12643.23905941999,190.69510863000323,54420.21600048 2024-07-07,09:02:20.000,189,11058592,-795,0,1720342939,12643.23905941999,190.7021577600026,54420.07625808 2024-07-07,09:02:21.000,189,11058618,-795,0,1720342940,12643.19864155999,190.68101037000451,54420.10420656 2024-07-07,09:02:22.000,189,11058675,-795,0,1720342941,12643.20537787,190.66691210999852,54420.1531164 2024-07-07,09:02:23.000,189,11058627,-795,0,1720342942,12643.17843262999,190.68101037000451,54420.17407776 2024-07-07,09:02:24.000,189,11058645,-795,0,1720342943,12643.151487389994,190.73035428000003,54420.08324520001 2024-07-07,09:02:25.000,189,11058648,-795,0,1720342944,12643.050442739994,190.72330515000067,54420.11119368001 2024-07-07,09:02:26.000,189,11058622,-795,0,1720342945,12643.097596909989,190.70920689000195,54420.17407776 2024-07-07,09:02:27.000,189,11058640,-795,0,1720342946,12643.043706429999,190.73035428000003,54420.16010352001 2024-07-07,09:02:28.000,189,11058691,-795,0,1720342947,12643.084124289999,190.67396123999788,54420.06228384001 2024-07-07,09:02:29.000,189,11058632,-795,0,1720342948,12643.077387979989,190.70920689000195,54420.1531164 2024-07-07,09:02:30.000,189,11058642,-795,0,1720342949,12643.030233809994,190.68805950000387,54420.13215504001 2024-07-07,09:02:31.000,189,11058684,-795,0,1720342950,12643.023497499998,190.7021577600026,54420.11119368001 2024-07-07,09:02:32.000,189,11058676,-795,0,1720342951,12642.895507609988,190.70920689000195,54420.00638688 2024-07-07,09:02:33.000,189,11058657,-795,0,1720342952,12642.922452849998,190.68101037000451,54420.09721944 2024-07-07,09:02:34.000,189,11058637,-795,0,1720342953,12642.983079639998,190.70920689000195,54420.16010352001 2024-07-07,09:02:35.000,189,11058648,-795,0,1720342954,12642.962870709998,190.73035428000003,54420.118180800004 2024-07-07,09:02:36.000,189,11058673,-795,0,1720342955,12642.962870709998,190.70920689000195,54420.1531164 2024-07-07,09:02:37.000,189,11058612,-795,0,1720342956,12642.922452849998,190.74445253999875,54420.07625808 2024-07-07,09:02:38.000,189,11058605,-795,0,1720342957,12642.848353439993,190.7374034099994,54420.02734824 2024-07-07,09:02:39.000,189,11058633,-795,0,1720342958,12642.801199269998,190.75855080000474,54420.00638688 2024-07-07,09:02:40.000,189,11058619,-795,0,1720342959,12642.861826059998,190.7515016699981,54420.10420656 2024-07-07,09:02:41.000,189,11058629,-795,0,1720342960,12642.855089750003,190.74445253999875,54420.11119368001 2024-07-07,09:02:42.000,189,11058651,-795,0,1720342961,12642.807935579993,190.73035428000003,54420.0483096 2024-07-07,09:02:43.000,189,11058587,-715,0,1720342962,12642.760781409997,190.73035428000003,54420.020361120005 2024-07-07,09:02:44.000,189,11058579,-795,0,1720342963,12642.814671890003,190.7655999300041,54420.118180800004 2024-07-07,09:02:45.000,189,11058655,-795,0,1720342964,12642.774254030002,190.7374034099994,54420.05529672 2024-07-07,09:02:46.000,189,11058610,-795,0,1720342965,12642.787726649993,190.73035428000003,54420.020361120005 2024-07-07,09:02:47.000,189,11058643,-795,0,1720342966,12642.700154619997,190.7374034099994,54419.99241264001 2024-07-07,09:02:48.000,189,11058647,-795,0,1720342967,12642.693418310002,190.75855080000474,54419.950489920004 2024-07-07,09:02:49.000,189,11058612,-795,0,1720342968,12642.740572479997,190.7655999300041,54420.00638688 2024-07-07,09:02:50.000,189,11058621,-795,0,1720342969,12642.774254030002,190.7162560200013,54420.12516792 2024-07-07,09:02:51.000,189,11058658,-795,0,1720342970,12642.774254030002,190.72330515000067,54420.12516792 2024-07-07,09:02:52.000,189,11058628,-795,0,1720342971,12642.794462960002,190.7162560200013,54420.090232320006 2024-07-07,09:02:53.000,189,11058622,-795,0,1720342972,12642.727099859992,190.69510863000323,54419.901580080004 2024-07-07,09:02:54.000,189,11058671,-795,0,1720342973,12642.767517719993,190.65986297999916,54419.95747704 2024-07-07,09:02:55.000,189,11058656,-795,0,1720342974,12642.814671890003,190.66691210999852,54420.02734824 2024-07-07,09:02:56.000,189,11058667,-795,0,1720342975,12642.787726649993,190.64576472000044,54420.00638688 2024-07-07,09:02:57.000,189,11058648,-795,0,1720342976,12642.821408199998,190.66691210999852,54420.02734824 2024-07-07,09:02:58.000,189,11058665,-795,0,1720342977,12642.787726649993,190.6528138499998,54420.00638688 2024-07-07,09:02:59.000,189,11058629,-795,0,1720342978,12642.774254030002,190.63871559000108,54419.99241264001 2024-07-07,09:03:00.000,189,11058616,-795,0,1720342979,12642.821408199998,190.63166646000172,54420.118180800004 2024-07-07,09:03:01.000,189,11058588,-795,0,1720342980,12642.794462960002,190.61051907000365,54420.06228384001 2024-07-07,09:03:02.000,189,11058624,-795,0,1720342981,12642.780990339998,190.63871559000108,54420.05529672 2024-07-07,09:03:03.000,189,11058617,-795,0,1720342982,12642.659736759997,190.63871559000108,54419.95747704 2024-07-07,09:03:04.000,189,11058651,-795,0,1720342983,12642.619318899997,190.617568200003,54419.79677328001 2024-07-07,09:03:05.000,189,11058634,-795,0,1720342984,12642.733836170002,190.66691210999852,54420.09721944 2024-07-07,09:03:06.000,189,11058657,-795,0,1720342985,12642.747308789993,190.68805950000387,54420.17407776 2024-07-07,09:03:07.000,189,11058602,-795,0,1720342986,12642.679945689997,190.69510863000323,54420.07625808 2024-07-07,09:03:08.000,189,11058572,-795,0,1720342987,12642.679945689997,190.69510863000323,54420.069270960004 2024-07-07,09:03:09.000,189,11058624,-795,0,1720342988,12642.679945689997,190.68805950000387,54419.95747704 2024-07-07,09:03:10.000,189,11058589,-795,0,1720342989,12642.673209380002,190.7162560200013,54419.9085672 2024-07-07,09:03:11.000,189,11058656,-795,0,1720342990,12642.700154619997,190.74445253999875,54420.090232320006 2024-07-07,09:03:12.000,189,11058683,-795,0,1720342991,12642.760781409997,190.77264906000346,54420.01337400001 2024-07-07,09:03:13.000,189,11058613,-795,0,1720342992,12642.747308789993,190.78674732000218,54420.02734824 2024-07-07,09:03:14.000,189,11058596,-795,0,1720342993,12642.720363549997,190.8501894900037,54419.98542552 2024-07-07,09:03:15.000,189,11058668,-795,0,1720342994,12642.807935579993,190.80789471000026,54420.11119368001 2024-07-07,09:03:16.000,189,11058593,-795,0,1720342995,12642.794462960002,190.81494383999961,54420.04132248001 2024-07-07,09:03:17.000,189,11058596,-795,0,1720342996,12642.740572479997,190.80789471000026,54419.971451280006 2024-07-07,09:03:18.000,189,11058625,-795,0,1720342997,12642.673209380002,190.80789471000026,54419.92952856 2024-07-07,09:03:19.000,189,11058635,-795,0,1720342998,12642.733836170002,190.8360912299977,54419.950489920004 2024-07-07,09:03:20.000,189,11058565,-795,0,1720342999,12642.807935579993,190.8008455800009,54420.10420656 2024-07-07,09:03:21.000,189,11058619,-795,0,1720343000,12642.740572479997,190.8008455800009,54419.901580080004 2024-07-07,09:03:22.000,189,11058632,-795,0,1720343001,12642.801199269998,190.79379645000154,54420.09721944 2024-07-07,09:03:23.000,189,11058617,-795,0,1720343002,12642.935925469988,190.81494383999961,54420.16709064 2024-07-07,09:03:24.000,189,11058570,-795,0,1720343003,12642.976343329989,190.8360912299977,54420.139142160006 2024-07-07,09:03:25.000,189,11058614,-795,0,1720343004,12642.989815949993,190.8642877500024,54420.09721944 2024-07-07,09:03:26.000,189,11058636,-795,0,1720343005,12642.942661779998,190.8642877500024,54420.11119368001 2024-07-07,09:03:27.000,189,11058672,-795,0,1720343006,12642.956134399989,190.90658252999856,54420.08324520001 2024-07-07,09:03:28.000,189,11058628,-795,0,1720343007,12642.888771299993,190.8501894900037,54420.118180800004 2024-07-07,09:03:29.000,189,11058649,-795,0,1720343008,12642.902243919998,190.89248426999984,54420.069270960004 2024-07-07,09:03:30.000,189,11058644,-795,0,1720343009,12642.983079639998,190.85723862000305,54420.24394896 2024-07-07,09:03:31.000,189,11058646,-795,0,1720343010,12643.023497499998,190.8501894900037,54420.34875576001 2024-07-07,09:03:32.000,189,11058598,-795,0,1720343011,12643.023497499998,190.84314036000433,54420.355742880005 2024-07-07,09:03:33.000,189,11058599,-795,0,1720343012,12642.922452849998,190.8360912299977,54420.16709064 2024-07-07,09:03:34.000,189,11058598,-795,0,1720343013,12642.962870709998,190.8360912299977,54420.26491032 2024-07-07,09:03:35.000,189,11058637,-795,0,1720343014,12643.023497499998,190.88543514000048,54420.257923200006 2024-07-07,09:03:36.000,189,11058646,-795,0,1720343015,12643.003288569998,190.89248426999984,54420.27888456001 2024-07-07,09:03:37.000,189,11058651,-795,0,1720343016,12642.983079639998,190.92068079000455,54420.36273 2024-07-07,09:03:38.000,189,11058635,-795,0,1720343017,12642.949398089993,190.88543514000048,54420.36971712 2024-07-07,09:03:39.000,189,11058626,-795,0,1720343018,12642.935925469988,190.91363165999792,54420.26491032 2024-07-07,09:03:40.000,189,11058595,-795,0,1720343019,12642.949398089993,190.88543514000048,54420.20202624 2024-07-07,09:03:41.000,189,11058624,-795,0,1720343020,12642.976343329989,190.89248426999984,54420.33478152 2024-07-07,09:03:42.000,189,11058599,-795,0,1720343021,12642.956134399989,190.8995333999992,54420.27888456001 2024-07-07,09:03:43.000,189,11058650,-795,0,1720343022,12642.969607019993,190.91363165999792,54420.20901336001 2024-07-07,09:03:44.000,189,11058641,-795,0,1720343023,12642.915716539988,190.87838601000112,54420.16709064 2024-07-07,09:03:45.000,189,11058649,-795,0,1720343024,12642.895507609988,190.89248426999984,54420.188052000005 2024-07-07,09:03:46.000,189,11058628,-795,0,1720343025,12643.016761189989,190.87838601000112,54420.404652720004 2024-07-07,09:03:47.000,189,11058660,-795,0,1720343026,12642.962870709998,190.87838601000112,54420.2928588 2024-07-07,09:03:48.000,189,11058675,-795,0,1720343027,12642.935925469988,190.87838601000112,54420.25093608001 2024-07-07,09:03:49.000,189,11058623,-795,0,1720343028,12642.962870709998,190.84314036000433,54420.26491032 2024-07-07,09:03:50.000,189,11058641,-795,0,1720343029,12642.949398089993,190.8642877500024,54420.24394896 2024-07-07,09:03:51.000,189,11058626,-795,0,1720343030,12643.016761189989,190.8501894900037,54420.33478152 2024-07-07,09:03:52.000,189,11058624,-795,0,1720343031,12643.043706429999,190.82904209999833,54420.306833040006 2024-07-07,09:03:53.000,189,11058618,-795,0,1720343032,12642.989815949993,190.81494383999961,54420.27189744 2024-07-07,09:03:54.000,189,11058643,-795,0,1720343033,12642.996552259989,190.84314036000433,54420.306833040006 2024-07-07,09:03:55.000,189,11058624,-795,0,1720343034,12643.030233809994,190.8642877500024,54420.425614080006 2024-07-07,09:03:56.000,189,11058635,-795,0,1720343035,12642.989815949993,190.78674732000218,54420.425614080006 2024-07-07,09:03:57.000,189,11058575,-795,0,1720343036,12642.969607019993,190.8360912299977,54420.39067848 2024-07-07,09:03:58.000,189,11058648,-795,0,1720343037,12642.875298679988,190.8008455800009,54420.18106488001 2024-07-07,09:03:59.000,189,11058620,-795,0,1720343038,12642.949398089993,190.81494383999961,54420.257923200006 2024-07-07,09:04:00.000,189,11058631,-795,0,1720343039,12642.935925469988,190.8360912299977,54420.25093608001 2024-07-07,09:04:01.000,189,11058607,-795,0,1720343040,12642.969607019993,190.85723862000305,54420.38369136 2024-07-07,09:04:02.000,189,11058669,-795,0,1720343041,12642.915716539988,190.84314036000433,54420.29984592001 2024-07-07,09:04:03.000,189,11058629,-795,0,1720343042,12642.942661779998,190.8642877500024,54420.39766560001 2024-07-07,09:04:04.000,189,11058616,-795,0,1720343043,12642.929189159993,190.8360912299977,54420.34176864 2024-07-07,09:04:05.000,189,11058578,-795,0,1720343044,12642.807935579993,190.84314036000433,54420.14612928 2024-07-07,09:04:06.000,189,11058692,-795,0,1720343045,12642.841617129998,190.87838601000112,54420.27888456001 2024-07-07,09:04:07.000,189,11058629,-795,0,1720343046,12642.915716539988,190.85723862000305,54420.37670424001 2024-07-07,09:04:08.000,189,11058666,-795,0,1720343047,12642.861826059998,190.82904209999833,54420.27888456001 2024-07-07,09:04:09.000,189,11058649,-795,0,1720343048,12642.875298679988,190.8642877500024,54420.306833040006 2024-07-07,09:04:10.000,189,11058676,-795,0,1720343049,12642.915716539988,190.8501894900037,54420.404652720004 2024-07-07,09:04:11.000,189,11058676,-795,0,1720343050,12642.942661779998,190.85723862000305,54420.44657544001 2024-07-07,09:04:12.000,189,11058633,-795,0,1720343051,12642.929189159993,190.82199296999897,54420.39766560001 2024-07-07,09:04:13.000,189,11058606,-795,0,1720343052,12642.875298679988,190.88543514000048,54420.22997472001 2024-07-07,09:04:14.000,189,11058675,-795,0,1720343053,12642.841617129998,190.80789471000026,54420.34176864 2024-07-07,09:04:15.000,189,11058590,-795,0,1720343054,12642.875298679988,190.80789471000026,54420.32779440001 2024-07-07,09:04:16.000,189,11058660,-795,0,1720343055,12642.875298679988,190.77264906000346,54420.34176864 2024-07-07,09:04:17.000,189,11058617,-795,0,1720343056,12642.828144509993,190.77969819000282,54420.306833040006 2024-07-07,09:04:18.000,189,11058655,-795,0,1720343057,12642.787726649993,190.7162560200013,54420.306833040006 2024-07-07,09:04:19.000,189,11058677,-795,0,1720343058,12642.814671890003,190.73035428000003,54420.12516792 2024-07-07,09:04:20.000,189,11058586,-795,0,1720343059,12642.908980229993,190.73035428000003,54420.34875576001 2024-07-07,09:04:21.000,189,11058591,-795,0,1720343060,12642.962870709998,190.7162560200013,54420.20202624 2024-07-07,09:04:22.000,189,11058616,-795,0,1720343061,12642.915716539988,190.7162560200013,54420.24394896 2024-07-07,09:04:23.000,189,11058628,-795,0,1720343062,12642.929189159993,190.7021577600026,54420.236961840004 2024-07-07,09:04:24.000,189,11058634,-795,0,1720343063,12642.861826059998,190.69510863000323,54420.16709064 2024-07-07,09:04:25.000,189,11058651,-715,0,1720343064,12642.814671890003,190.65986297999916,54420.10420656 2024-07-07,09:04:26.000,189,11058620,-795,0,1720343065,12642.935925469988,190.63871559000108,54420.236961840004 2024-07-07,09:04:27.000,189,11058624,-795,0,1720343066,12642.962870709998,190.65986297999916,54420.21600048 2024-07-07,09:04:28.000,189,11058618,-795,0,1720343067,12643.036970119989,190.64576472000044,54420.21600048 2024-07-07,09:04:29.000,189,11058607,-795,0,1720343068,12643.016761189989,190.6528138499998,54420.236961840004 2024-07-07,09:04:30.000,189,11058688,-795,0,1720343069,12643.030233809994,190.63871559000108,54420.2229876 2024-07-07,09:04:31.000,189,11058614,-795,0,1720343070,12643.016761189989,190.67396123999788,54420.25093608001 2024-07-07,09:04:32.000,189,11058588,-795,0,1720343071,12642.888771299993,190.63166646000172,54420.0483096 2024-07-07,09:04:33.000,189,11058586,-795,0,1720343072,12642.983079639998,190.7162560200013,54420.16010352001 2024-07-07,09:04:34.000,189,11058617,-795,0,1720343073,12643.077387979989,190.66691210999852,54420.22997472001 2024-07-07,09:04:35.000,189,11058613,-795,0,1720343074,12643.036970119989,190.68101037000451,54420.31382016 2024-07-07,09:04:36.000,189,11058661,-795,0,1720343075,12643.063915359999,190.63871559000108,54420.34875576001 2024-07-07,09:04:37.000,189,11058628,-795,0,1720343076,12642.942661779998,190.68805950000387,54420.16010352001 2024-07-07,09:04:38.000,189,11058656,-795,0,1720343077,12642.983079639998,190.67396123999788,54420.19503912 2024-07-07,09:04:39.000,189,11058634,-795,0,1720343078,12642.949398089993,190.64576472000044,54420.2229876 2024-07-07,09:04:40.000,189,11058622,-795,0,1720343079,12643.036970119989,190.66691210999852,54420.306833040006 2024-07-07,09:04:41.000,189,11058665,-795,0,1720343080,12643.084124289999,190.68101037000451,54420.34875576001 2024-07-07,09:04:42.000,189,11058652,-795,0,1720343081,12643.016761189989,190.69510863000323,54420.16010352001 2024-07-07,09:04:43.000,189,11058628,-795,0,1720343082,12643.030233809994,190.68101037000451,54420.24394896 2024-07-07,09:04:44.000,189,11058626,-795,0,1720343083,12643.077387979989,190.70920689000195,54420.36971712 2024-07-07,09:04:45.000,189,11058625,-795,0,1720343084,12643.036970119989,190.68805950000387,54420.285871680004 2024-07-07,09:04:46.000,189,11058631,-795,0,1720343085,12642.983079639998,190.7162560200013,54420.26491032 2024-07-07,09:04:47.000,189,11058630,-795,0,1720343086,12642.902243919998,190.75855080000474,54420.16709064 2024-07-07,09:04:48.000,189,11058632,-795,0,1720343087,12642.915716539988,190.7515016699981,54420.188052000005 2024-07-07,09:04:49.000,189,11058661,-795,0,1720343088,12642.875298679988,190.70920689000195,54420.139142160006 2024-07-07,09:04:50.000,189,11058625,-795,0,1720343089,12642.983079639998,190.72330515000067,54420.32080728 2024-07-07,09:04:51.000,189,11058701,-795,0,1720343090,12642.956134399989,190.73035428000003,54420.29984592001 2024-07-07,09:04:52.000,189,11058639,-795,0,1720343091,12642.935925469988,190.73035428000003,54420.27189744 2024-07-07,09:04:53.000,189,11058613,-795,0,1720343092,12642.821408199998,190.7655999300041,54420.090232320006 2024-07-07,09:04:54.000,189,11058611,-795,0,1720343093,12642.882034989998,190.7655999300041,54420.16010352001 2024-07-07,09:04:55.000,189,11058627,-795,0,1720343094,12642.828144509993,190.81494383999961,54420.2229876 2024-07-07,09:04:56.000,189,11058626,-795,0,1720343095,12642.807935579993,190.81494383999961,54420.188052000005 2024-07-07,09:04:57.000,189,11058663,-795,0,1720343096,12642.828144509993,190.81494383999961,54420.27189744 2024-07-07,09:04:58.000,189,11058646,-795,0,1720343097,12642.801199269998,190.8008455800009,54420.24394896 2024-07-07,09:04:59.000,189,11058628,-795,0,1720343098,12642.740572479997,190.81494383999961,54420.188052000005 2024-07-07,09:05:00.000,189,11058603,-795,0,1720343099,12642.807935579993,190.8501894900037,54420.27888456001 2024-07-07,09:05:01.000,189,11058624,-795,0,1720343100,12642.807935579993,190.84314036000433,54420.257923200006 2024-07-07,09:05:02.000,189,11058650,-795,0,1720343101,12642.794462960002,190.8501894900037,54420.19503912 2024-07-07,09:05:03.000,189,11058623,-795,0,1720343102,12642.760781409997,190.85723862000305,54420.13215504001 2024-07-07,09:05:04.000,189,11058611,-795,0,1720343103,12642.754045100002,190.8995333999992,54420.16010352001 2024-07-07,09:05:05.000,189,11058659,-795,0,1720343104,12642.733836170002,190.91363165999792,54420.22997472001 2024-07-07,09:05:06.000,189,11058631,-795,0,1720343105,12642.626055209992,190.9277299200039,54420.16709064 2024-07-07,09:05:07.000,189,11058632,-795,0,1720343106,12642.673209380002,190.948877310002,54420.14612928 2024-07-07,09:05:08.000,189,11058627,-795,0,1720343107,12642.686681999992,190.948877310002,54420.12516792 2024-07-07,09:05:09.000,189,11058618,-795,0,1720343108,12642.632791520002,190.9277299200039,54420.1531164 2024-07-07,09:05:10.000,189,11058625,-795,0,1720343109,12642.693418310002,190.91363165999792,54420.13215504001 2024-07-07,09:05:11.000,189,11058671,-795,0,1720343110,12642.693418310002,190.91363165999792,54420.27189744 2024-07-07,09:05:12.000,189,11058576,-795,0,1720343111,12642.599109969997,190.95592644000135,54419.950489920004 2024-07-07,09:05:13.000,189,11058635,-795,0,1720343112,12642.700154619997,190.9629755700007,54420.1531164 2024-07-07,09:05:14.000,189,11058667,-795,0,1720343113,12642.693418310002,191.02641774000222,54420.139142160006 2024-07-07,09:05:15.000,189,11058606,-795,0,1720343114,12642.659736759997,191.05461425999965,54420.236961840004 2024-07-07,09:05:16.000,189,11058581,-635,0,1720343115,12642.686681999992,191.07576164999773,54420.18106488001 2024-07-07,09:05:17.000,189,11058619,-795,0,1720343116,12642.659736759997,191.08985991000372,54420.16010352001 2024-07-07,09:05:18.000,189,11058602,-795,0,1720343117,12642.592373660002,191.01936861000286,54419.84568312001 2024-07-07,09:05:19.000,189,11058634,-795,0,1720343118,12642.673209380002,191.06871251999837,54420.118180800004 2024-07-07,09:05:20.000,189,11058633,-795,0,1720343119,12642.673209380002,191.07576164999773,54420.19503912 2024-07-07,09:05:21.000,189,11058673,-795,0,1720343120,12642.639527829997,191.11805643000116,54420.13215504001 2024-07-07,09:05:22.000,189,11058681,-795,0,1720343121,12642.646264139992,191.13920381999924,54420.13215504001 2024-07-07,09:05:23.000,189,11058650,-795,0,1720343122,12642.706890929992,191.13920381999924,54420.236961840004 2024-07-07,09:05:24.000,189,11058560,-795,0,1720343123,12642.673209380002,191.16740034000395,54420.21600048 2024-07-07,09:05:25.000,189,11058676,-795,0,1720343124,12642.639527829997,191.18149860000267,54420.20202624 2024-07-07,09:05:26.000,189,11058641,-795,0,1720343125,12642.572164730002,191.20264599000075,54420.03433536 2024-07-07,09:05:27.000,189,11058633,-795,0,1720343126,12642.612582590002,191.23084250999818,54420.14612928 2024-07-07,09:05:28.000,189,11058642,-795,0,1720343127,12642.578901039997,191.22379337999882,54420.08324520001 2024-07-07,09:05:29.000,189,11058618,-795,0,1720343128,12642.558692109997,191.2096951200001,54420.11119368001 2024-07-07,09:05:30.000,189,11058637,-795,0,1720343129,12642.605846279992,191.25198990000354,54420.19503912 2024-07-07,09:05:31.000,189,11058696,-795,0,1720343130,12642.612582590002,191.23084250999818,54420.18106488001 2024-07-07,09:05:32.000,189,11058608,-795,0,1720343131,12642.612582590002,191.23084250999818,54420.20202624 2024-07-07,09:05:33.000,189,11058616,-795,0,1720343132,12642.491329010001,191.2096951200001,54420.03433536 2024-07-07,09:05:34.000,189,11058622,-795,0,1720343133,12642.525010559992,191.23789164000482,54420.118180800004 2024-07-07,09:05:35.000,189,11058638,-795,0,1720343134,12642.585637349992,191.26608816000225,54420.20901336001 2024-07-07,09:05:36.000,189,11058671,-795,0,1720343135,12642.578901039997,191.25198990000354,54420.18106488001 2024-07-07,09:05:37.000,189,11058665,-795,0,1720343136,12642.518274249996,191.23789164000482,54420.11119368001 2024-07-07,09:05:38.000,189,11058654,-795,0,1720343137,12642.484592699991,191.23789164000482,54420.1531164 2024-07-07,09:05:39.000,189,11058619,-795,0,1720343138,12642.572164730002,191.23789164000482,54420.27888456001 2024-07-07,09:05:40.000,189,11058547,-795,0,1720343139,12642.565428419992,191.21674424999946,54420.1531164 2024-07-07,09:05:41.000,189,11058661,-795,0,1720343140,12642.551955800001,191.16740034000395,54420.16010352001 2024-07-07,09:05:42.000,189,11058631,-795,0,1720343141,12642.551955800001,191.21674424999946,54420.17407776 2024-07-07,09:05:43.000,189,11058668,-795,0,1720343142,12642.498065319996,191.18149860000267,54420.09721944 2024-07-07,09:05:44.000,189,11058652,-795,0,1720343143,12642.477856389996,191.24494077000418,54420.08324520001 2024-07-07,09:05:45.000,189,11058648,-795,0,1720343144,12642.572164730002,191.22379337999882,54420.118180800004 2024-07-07,09:05:46.000,189,11058669,-795,0,1720343145,12642.531746870001,191.23789164000482,54420.22997472001 2024-07-07,09:05:47.000,189,11058623,-795,0,1720343146,12642.545219489992,191.1955968600014,54420.24394896 2024-07-07,09:05:48.000,189,11058562,-795,0,1720343147,12642.471120080001,191.24494077000418,54420.07625808 2024-07-07,09:05:49.000,189,11058557,-795,0,1720343148,12642.471120080001,191.23084250999818,54420.11119368001 2024-07-07,09:05:50.000,189,11058638,-795,0,1720343149,12642.450911150001,191.2731372900016,54420.11119368001 2024-07-07,09:05:51.000,189,11058639,-795,0,1720343150,12642.430702220001,191.23789164000482,54420.13215504001 2024-07-07,09:05:52.000,189,11058697,-795,0,1720343151,12642.417229599996,191.25198990000354,54420.08324520001 2024-07-07,09:05:53.000,189,11058640,-795,0,1720343152,12642.477856389996,191.2731372900016,54420.12516792 2024-07-07,09:05:54.000,189,11058617,-795,0,1720343153,12642.498065319996,191.26608816000225,54420.27189744 2024-07-07,09:05:55.000,189,11058656,-795,0,1720343154,12642.511537940001,191.2942846799997,54420.22997472001 2024-07-07,09:05:56.000,189,11058596,-795,0,1720343155,12642.511537940001,191.30133380999905,54420.24394896 2024-07-07,09:05:57.000,189,11058634,-795,0,1720343156,12642.518274249996,191.26608816000225,54420.236961840004 2024-07-07,09:05:58.000,189,11058619,-795,0,1720343157,12642.430702220001,191.26608816000225,54420.090232320006 2024-07-07,09:05:59.000,189,11058634,-795,0,1720343158,12642.430702220001,191.2942846799997,54420.07625808 2024-07-07,09:06:00.000,189,11058636,-795,0,1720343159,12642.464383769991,191.3083829399984,54420.14612928 2024-07-07,09:06:01.000,189,11058586,-795,0,1720343160,12642.484592699991,191.26608816000225,54420.16709064 2024-07-07,09:06:02.000,189,11058671,-795,0,1720343161,12642.450911150001,191.26608816000225,54420.08324520001 2024-07-07,09:06:03.000,189,11058670,-795,0,1720343162,12642.437438529996,191.22379337999882,54420.01337400001 2024-07-07,09:06:04.000,189,11058676,-795,0,1720343163,12642.477856389996,191.22379337999882,54420.09721944 2024-07-07,09:06:05.000,189,11058656,-795,0,1720343164,12642.464383769991,191.24494077000418,54420.10420656 2024-07-07,09:06:06.000,189,11058609,-795,0,1720343165,12642.511537940001,191.18149860000267,54420.118180800004 2024-07-07,09:06:07.000,189,11058644,-795,0,1720343166,12642.39028436,191.23789164000482,54419.87363160001 2024-07-07,09:06:08.000,189,11058653,-795,0,1720343167,12642.403756979991,191.15330207999796,54420.01337400001 2024-07-07,09:06:09.000,189,11058610,-795,0,1720343168,12642.484592699991,191.15330207999796,54419.99241264001 2024-07-07,09:06:10.000,189,11058641,-795,0,1720343169,12642.417229599996,191.11805643000116,54419.95747704 2024-07-07,09:06:11.000,189,11058594,-795,0,1720343170,12642.592373660002,191.13215468999988,54420.090232320006 2024-07-07,09:06:12.000,189,11058621,-795,0,1720343171,12642.626055209992,191.11805643000116,54420.090232320006 2024-07-07,09:06:13.000,189,11058663,-795,0,1720343172,12642.545219489992,191.09690904000308,54420.04132248001 2024-07-07,09:06:14.000,189,11058607,-795,0,1720343173,12642.545219489992,191.08281078000437,54419.86664448 2024-07-07,09:06:15.000,189,11058655,-795,0,1720343174,12642.504801629992,191.0475651300003,54419.85965736 2024-07-07,09:06:16.000,189,11058640,-795,0,1720343175,12642.525010559992,191.08281078000437,54419.96446416001 2024-07-07,09:06:17.000,189,11058655,-795,0,1720343176,12642.545219489992,191.08985991000372,54420.03433536 2024-07-07,09:06:18.000,189,11058665,-795,0,1720343177,12642.558692109997,191.06871251999837,54420.03433536 2024-07-07,09:06:19.000,189,11058656,-795,0,1720343178,12642.578901039997,191.06871251999837,54420.00638688 2024-07-07,09:06:20.000,189,11058671,-795,0,1720343179,12642.639527829997,191.061663389999,54420.07625808 2024-07-07,09:06:21.000,189,11058585,-795,0,1720343180,12642.578901039997,191.0475651300003,54420.00638688 2024-07-07,09:06:22.000,189,11058669,-795,0,1720343181,12642.558692109997,191.03346687000158,54420.01337400001 2024-07-07,09:06:23.000,189,11058653,-795,0,1720343182,12642.417229599996,191.03346687000158,54419.77581192001 2024-07-07,09:06:24.000,189,11058645,-795,0,1720343183,12642.491329010001,191.0123194800035,54419.91555432001 2024-07-07,09:06:25.000,189,11058666,-795,0,1720343184,12642.551955800001,190.98412295999879,54419.99939976 2024-07-07,09:06:26.000,189,11058606,-795,0,1720343185,12642.565428419992,190.9277299200039,54420.0483096 2024-07-07,09:06:27.000,189,11058646,-795,0,1720343186,12642.471120080001,190.92068079000455,54419.9784384 2024-07-07,09:06:28.000,189,11058638,-795,0,1720343187,12642.538483179997,190.89248426999984,54419.93651568 2024-07-07,09:06:29.000,189,11058589,-795,0,1720343188,12642.551955800001,190.85723862000305,54419.99241264001 2024-07-07,09:06:30.000,189,11058631,-795,0,1720343189,12642.538483179997,190.79379645000154,54419.971451280006 2024-07-07,09:06:31.000,189,11058643,-795,0,1720343190,12642.518274249996,190.75855080000474,54419.99939976 2024-07-07,09:06:32.000,189,11058673,-795,0,1720343191,12642.450911150001,190.77264906000346,54419.85965736 2024-07-07,09:06:33.000,189,11058634,-795,0,1720343192,12642.41049329,190.72330515000067,54419.88760584 2024-07-07,09:06:34.000,189,11058653,-795,0,1720343193,12642.545219489992,190.67396123999788,54420.00638688 2024-07-07,09:06:35.000,189,11058663,-795,0,1720343194,12642.531746870001,190.67396123999788,54420.00638688 2024-07-07,09:06:36.000,189,11058658,-795,0,1720343195,12642.504801629992,190.617568200003,54419.95747704 2024-07-07,09:06:37.000,189,11058633,-795,0,1720343196,12642.511537940001,190.5893716799983,54419.92952856 2024-07-07,09:06:38.000,189,11058627,-795,0,1720343197,12642.498065319996,190.5893716799983,54419.72690208001 2024-07-07,09:06:39.000,189,11058627,-795,0,1720343198,12642.464383769991,190.53297864000342,54419.82472176001 2024-07-07,09:06:40.000,189,11058609,-795,0,1720343199,12642.32965757,190.53297864000342,54419.636069520006 2024-07-07,09:06:41.000,189,11058636,-795,0,1720343200,12642.491329010001,190.54707690000214,54419.86664448 2024-07-07,09:06:42.000,189,11058657,-795,0,1720343201,12642.565428419992,190.49068386,54419.94350280001 2024-07-07,09:06:43.000,189,11058662,-795,0,1720343202,12642.545219489992,190.44838908000384,54419.92952856 2024-07-07,09:06:44.000,189,11058642,-795,0,1720343203,12642.504801629992,190.44838908000384,54419.84568312001 2024-07-07,09:06:45.000,189,11058663,-795,0,1720343204,12642.518274249996,190.41314342999976,54419.838696 2024-07-07,09:06:46.000,189,11058681,-795,0,1720343205,12642.504801629992,190.44838908000384,54419.84568312001 2024-07-07,09:06:47.000,189,11058646,-795,0,1720343206,12642.518274249996,190.43429081999784,54419.82472176001 2024-07-07,09:06:48.000,189,11058621,-795,0,1720343207,12642.450911150001,190.42019255999912,54419.7688248 2024-07-07,09:06:49.000,189,11058650,-795,0,1720343208,12642.477856389996,190.42724168999848,54419.74786344001 2024-07-07,09:06:50.000,189,11058623,-795,0,1720343209,12642.558692109997,190.37789778000297,54419.81773464 2024-07-07,09:06:51.000,189,11058665,-795,0,1720343210,12642.545219489992,190.39904517000105,54419.92952856 2024-07-07,09:06:52.000,189,11058617,-795,0,1720343211,12642.565428419992,190.3919960400017,54419.83170888 2024-07-07,09:06:53.000,189,11058646,-795,0,1720343212,12642.511537940001,190.3567503900049,54419.6989536 2024-07-07,09:06:54.000,189,11058642,-795,0,1720343213,12642.545219489992,190.36379952000425,54419.754850560006 2024-07-07,09:06:55.000,189,11058652,-795,0,1720343214,12642.558692109997,190.3708486500036,54419.83170888 2024-07-07,09:06:56.000,189,11058656,-795,0,1720343215,12642.565428419992,190.32855387000018,54419.81773464 2024-07-07,09:06:57.000,189,11058688,-755,0,1720343216,12642.511537940001,190.32150474000082,54419.78978616 2024-07-07,09:06:58.000,189,11058666,-795,0,1720343217,12642.484592699991,190.33560299999954,54419.782799040004 2024-07-07,09:06:59.000,189,11058685,-795,0,1720343218,12642.498065319996,190.3426521299989,54419.782799040004 2024-07-07,09:07:00.000,189,11058615,-795,0,1720343219,12642.538483179997,190.31445561000146,54419.77581192001 2024-07-07,09:07:01.000,189,11058594,-795,0,1720343220,12642.518274249996,190.30035735000274,54419.7688248 2024-07-07,09:07:02.000,189,11058634,-795,0,1720343221,12642.592373660002,190.27920996000466,54419.71991496 2024-07-07,09:07:03.000,189,11058649,-795,0,1720343222,12642.437438529996,190.26511169999867,54419.65703088001 2024-07-07,09:07:04.000,189,11058709,-795,0,1720343223,12642.423965909991,190.27216082999803,54419.566198320004 2024-07-07,09:07:05.000,189,11058655,-795,0,1720343224,12642.457647459996,190.28625909000402,54419.7688248 2024-07-07,09:07:06.000,189,11058641,-795,0,1720343225,12642.518274249996,190.27920996000466,54419.733889200004 2024-07-07,09:07:07.000,189,11058638,-795,0,1720343226,12642.41049329,190.29330822000338,54419.615108160004 2024-07-07,09:07:08.000,189,11058550,-795,0,1720343227,12642.41049329,190.29330822000338,54419.468378640006 2024-07-07,09:07:09.000,189,11058617,-795,0,1720343228,12642.39028436,190.29330822000338,54419.51030136001 2024-07-07,09:07:10.000,189,11058613,-795,0,1720343229,12642.464383769991,190.29330822000338,54419.67799224001 2024-07-07,09:07:11.000,189,11058609,-795,0,1720343230,12642.41049329,190.29330822000338,54419.62209528 2024-07-07,09:07:12.000,189,11058622,-795,0,1720343231,12642.41049329,190.31445561000146,54419.615108160004 2024-07-07,09:07:13.000,189,11058648,-795,0,1720343232,12642.41049329,190.31445561000146,54419.64305664 2024-07-07,09:07:14.000,189,11058653,-795,0,1720343233,12642.444174839991,190.33560299999954,54419.7688248 2024-07-07,09:07:15.000,189,11058592,-795,0,1720343234,12642.464383769991,190.28625909000402,54419.83170888 2024-07-07,09:07:16.000,189,11058602,-795,0,1720343235,12642.518274249996,190.34970125999826,54419.74087632 2024-07-07,09:07:17.000,189,11058623,-795,0,1720343236,12642.504801629992,190.3426521299989,54419.71991496 2024-07-07,09:07:18.000,189,11058634,-795,0,1720343237,12642.450911150001,190.3426521299989,54419.53126272 2024-07-07,09:07:19.000,189,11058620,-795,0,1720343238,12642.457647459996,190.36379952000425,54419.58017256001 2024-07-07,09:07:20.000,189,11058608,-795,0,1720343239,12642.545219489992,190.3708486500036,54419.72690208001 2024-07-07,09:07:21.000,189,11058630,-795,0,1720343240,12642.565428419992,190.37789778000297,54419.81773464 2024-07-07,09:07:22.000,189,11058623,-795,0,1720343241,12642.538483179997,190.4060943000004,54419.7688248 2024-07-07,09:07:23.000,189,11058605,-795,0,1720343242,12642.565428419992,190.42724168999848,54419.76183768 2024-07-07,09:07:24.000,189,11058568,-795,0,1720343243,12642.592373660002,190.49068386,54419.89459296001 2024-07-07,09:07:25.000,189,11058591,-795,0,1720343244,12642.578901039997,190.48363473000063,54419.83170888 2024-07-07,09:07:26.000,189,11058646,-795,0,1720343245,12642.565428419992,190.54002777000278,54419.79677328001 2024-07-07,09:07:27.000,189,11058653,-795,0,1720343246,12642.551955800001,190.54707690000214,54419.72690208001 2024-07-07,09:07:28.000,189,11058620,-795,0,1720343247,12642.578901039997,190.56117516000086,54419.71991496 2024-07-07,09:07:29.000,189,11058657,-795,0,1720343248,12642.673209380002,190.5541260300015,54419.81074752 2024-07-07,09:07:30.000,189,11058670,-795,0,1720343249,12642.727099859992,190.59642080999765,54419.89459296001 2024-07-07,09:07:31.000,189,11058635,-795,0,1720343250,12642.727099859992,190.57527341999958,54419.94350280001 2024-07-07,09:07:32.000,189,11058630,-795,0,1720343251,12642.706890929992,190.64576472000044,54419.89459296001 2024-07-07,09:07:33.000,189,11058629,-795,0,1720343252,12642.713627240002,190.61051907000365,54419.6989536 2024-07-07,09:07:34.000,189,11058594,-795,0,1720343253,12642.632791520002,190.617568200003,54419.86664448 2024-07-07,09:07:35.000,189,11058638,-795,0,1720343254,12642.700154619997,190.68805950000387,54419.83170888 2024-07-07,09:07:36.000,189,11058623,-795,0,1720343255,12642.727099859992,190.68101037000451,54419.87363160001 2024-07-07,09:07:37.000,189,11058635,-795,0,1720343256,12642.706890929992,190.72330515000067,54419.87363160001 2024-07-07,09:07:38.000,189,11058638,-795,0,1720343257,12642.706890929992,190.7655999300041,54419.85965736 2024-07-07,09:07:39.000,189,11058650,-795,0,1720343258,12642.720363549997,190.7515016699981,54419.82472176001 2024-07-07,09:07:40.000,189,11058606,-795,0,1720343259,12642.767517719993,190.7655999300041,54419.95747704 2024-07-07,09:07:41.000,189,11058668,-795,0,1720343260,12642.740572479997,190.82199296999897,54419.95747704 2024-07-07,09:07:42.000,189,11058607,-795,0,1720343261,12642.747308789993,190.82199296999897,54419.99939976 2024-07-07,09:07:43.000,189,11058640,-795,0,1720343262,12642.686681999992,190.8360912299977,54419.803760400006 2024-07-07,09:07:44.000,189,11058601,-795,0,1720343263,12642.666473069992,190.82199296999897,54419.901580080004 2024-07-07,09:07:45.000,189,11058665,-795,0,1720343264,12642.774254030002,190.82904209999833,54420.03433536 2024-07-07,09:07:46.000,189,11058607,-795,0,1720343265,12642.814671890003,190.8501894900037,54420.11119368001 2024-07-07,09:07:47.000,189,11058628,-795,0,1720343266,12642.774254030002,190.91363165999792,54420.01337400001 2024-07-07,09:07:48.000,189,11058608,-795,0,1720343267,12642.828144509993,190.90658252999856,54419.99241264001 2024-07-07,09:07:49.000,189,11058593,-795,0,1720343268,12642.841617129998,190.94182818000263,54419.99939976 2024-07-07,09:07:50.000,189,11058627,-795,0,1720343269,12642.814671890003,190.93477905000327,54420.06228384001 2024-07-07,09:07:51.000,189,11058646,-795,0,1720343270,12642.780990339998,190.97002470000007,54420.00638688 2024-07-07,09:07:52.000,189,11058676,-795,0,1720343271,12642.713627240002,190.97002470000007,54419.92952856 2024-07-07,09:07:53.000,189,11058660,-795,0,1720343272,12642.733836170002,190.9629755700007,54419.98542552 2024-07-07,09:07:54.000,189,11058647,-795,0,1720343273,12642.861826059998,190.94182818000263,54420.1531164 2024-07-07,09:07:55.000,189,11058671,-795,0,1720343274,12642.868562369993,190.9629755700007,54420.18106488001 2024-07-07,09:07:56.000,189,11058576,-795,0,1720343275,12642.848353439993,190.97707382999943,54420.19503912 2024-07-07,09:07:57.000,189,11058621,-795,0,1720343276,12642.828144509993,190.99117208999814,54420.11119368001 2024-07-07,09:07:58.000,189,11058652,-795,0,1720343277,12642.807935579993,190.9629755700007,54419.95747704 2024-07-07,09:07:59.000,189,11058625,-795,0,1720343278,12642.767517719993,191.02641774000222,54419.950489920004 2024-07-07,09:08:00.000,189,11058641,-795,0,1720343279,12642.774254030002,191.01936861000286,54420.01337400001 2024-07-07,09:08:01.000,189,11058661,-795,0,1720343280,12642.801199269998,191.0475651300003,54420.08324520001 2024-07-07,09:08:02.000,189,11058667,-795,0,1720343281,12642.902243919998,191.04051600000093,54420.26491032 2024-07-07,09:08:03.000,189,11058663,-795,0,1720343282,12642.942661779998,191.09690904000308,54420.236961840004 2024-07-07,09:08:04.000,189,11058622,-795,0,1720343283,12642.908980229993,191.06871251999837,54420.27189744 2024-07-07,09:08:05.000,189,11058609,-795,0,1720343284,12642.875298679988,191.061663389999,54420.14612928 2024-07-07,09:08:06.000,189,11058623,-795,0,1720343285,12642.841617129998,191.01936861000286,54420.16709064 2024-07-07,09:08:07.000,189,11058641,-795,0,1720343286,12642.868562369993,191.06871251999837,54420.188052000005 2024-07-07,09:08:08.000,189,11058629,-795,0,1720343287,12642.801199269998,191.04051600000093,54420.20901336001 2024-07-07,09:08:09.000,189,11058644,-795,0,1720343288,12642.801199269998,191.11805643000116,54420.20202624 2024-07-07,09:08:10.000,189,11058629,-795,0,1720343289,12642.848353439993,191.04051600000093,54420.16709064 2024-07-07,09:08:11.000,189,11058637,-795,0,1720343290,12642.895507609988,191.07576164999773,54420.39766560001 2024-07-07,09:08:12.000,189,11058643,-795,0,1720343291,12642.908980229993,191.05461425999965,54420.404652720004 2024-07-07,09:08:13.000,189,11058638,-795,0,1720343292,12642.828144509993,191.08281078000437,54420.27888456001 2024-07-07,09:08:14.000,189,11058615,-795,0,1720343293,12642.841617129998,191.05461425999965,54420.306833040006 2024-07-07,09:08:15.000,189,11058606,-795,0,1720343294,12642.868562369993,191.09690904000308,54420.33478152 2024-07-07,09:08:16.000,189,11058651,-795,0,1720343295,12642.841617129998,191.03346687000158,54420.39067848 2024-07-07,09:08:17.000,189,11058643,-795,0,1720343296,12642.875298679988,191.02641774000222,54420.39766560001 2024-07-07,09:08:18.000,189,11058622,-795,0,1720343297,12642.834880820003,191.04051600000093,54420.38369136 2024-07-07,09:08:19.000,189,11058637,-795,0,1720343298,12642.834880820003,190.99822122000478,54420.44657544001 2024-07-07,09:08:20.000,189,11058617,-795,0,1720343299,12642.861826059998,190.97707382999943,54420.355742880005 2024-07-07,09:08:21.000,189,11058575,-795,0,1720343300,12642.814671890003,190.97002470000007,54420.43958832 2024-07-07,09:08:22.000,189,11058687,-795,0,1720343301,12642.875298679988,190.95592644000135,54420.5024724 2024-07-07,09:08:23.000,189,11058632,-795,0,1720343302,12642.787726649993,190.98412295999879,54420.39067848 2024-07-07,09:08:24.000,189,11058654,-795,0,1720343303,12642.841617129998,190.98412295999879,54420.537408 2024-07-07,09:08:25.000,189,11058614,-795,0,1720343304,12642.760781409997,190.97002470000007,54420.43958832 2024-07-07,09:08:26.000,189,11058636,-795,0,1720343305,12642.794462960002,190.94182818000263,54420.46753680001 2024-07-07,09:08:27.000,189,11058602,-795,0,1720343306,12642.848353439993,190.948877310002,54420.46753680001 2024-07-07,09:08:28.000,189,11058675,-795,0,1720343307,12642.902243919998,190.88543514000048,54420.36273 2024-07-07,09:08:29.000,189,11058641,-795,0,1720343308,12642.861826059998,190.93477905000327,54420.53042088 2024-07-07,09:08:30.000,189,11058634,-795,0,1720343309,12642.875298679988,190.87838601000112,54420.537408 2024-07-07,09:08:31.000,189,11058675,-795,0,1720343310,12642.868562369993,190.88543514000048,54420.53042088 2024-07-07,09:08:32.000,189,11058636,-795,0,1720343311,12642.767517719993,190.85723862000305,54420.4326012 2024-07-07,09:08:33.000,189,11058657,-795,0,1720343312,12642.794462960002,190.82904209999833,54420.50945952 2024-07-07,09:08:34.000,189,11058675,-795,0,1720343313,12642.841617129998,190.77969819000282,54420.621253440004 2024-07-07,09:08:35.000,189,11058651,-795,0,1720343314,12642.841617129998,190.8008455800009,54420.6072792 2024-07-07,09:08:36.000,189,11058645,-715,0,1720343315,12642.787726649993,190.7655999300041,54420.523433760005 2024-07-07,09:08:37.000,189,11058614,-795,0,1720343316,12642.780990339998,190.75855080000474,54420.537408 2024-07-07,09:08:38.000,189,11058677,-795,0,1720343317,12642.760781409997,190.7162560200013,54420.46753680001 2024-07-07,09:08:39.000,189,11058666,-755,0,1720343318,12642.727099859992,190.73035428000003,54420.474523920006 2024-07-07,09:08:40.000,189,11058629,-795,0,1720343319,12642.767517719993,190.68101037000451,54420.58631784001 2024-07-07,09:08:41.000,189,11058634,-795,0,1720343320,12642.727099859992,190.68101037000451,54420.65618904 2024-07-07,09:08:42.000,189,11058605,-795,0,1720343321,12642.740572479997,190.617568200003,54420.6072792 2024-07-07,09:08:43.000,189,11058651,-795,0,1720343322,12642.639527829997,190.63871559000108,54420.53042088 2024-07-07,09:08:44.000,189,11058648,-795,0,1720343323,12642.733836170002,190.5893716799983,54420.621253440004 2024-07-07,09:08:45.000,189,11058604,-795,0,1720343324,12642.619318899997,190.6034699400043,54420.537408 2024-07-07,09:08:46.000,189,11058649,-795,0,1720343325,12642.619318899997,190.51183124999807,54420.46753680001 2024-07-07,09:08:47.000,189,11058613,-795,0,1720343326,12642.551955800001,190.54002777000278,54420.41163984 2024-07-07,09:08:48.000,189,11058641,-795,0,1720343327,12642.538483179997,190.47658560000127,54420.41862696001 2024-07-07,09:08:49.000,189,11058638,-795,0,1720343328,12642.518274249996,190.52592951000406,54420.425614080006 2024-07-07,09:08:50.000,189,11058693,-795,0,1720343329,12642.565428419992,190.4695364700019,54420.55836936 2024-07-07,09:08:51.000,189,11058643,-795,0,1720343330,12642.491329010001,190.47658560000127,54420.51644664001 2024-07-07,09:08:52.000,189,11058647,-795,0,1720343331,12642.498065319996,190.44133995000448,54420.53042088 2024-07-07,09:08:53.000,189,11058653,-795,0,1720343332,12642.41049329,190.38494691000233,54420.2928588 2024-07-07,09:08:54.000,189,11058652,-795,0,1720343333,12642.37007543,190.3426521299989,54420.32080728 2024-07-07,09:08:55.000,189,11058624,-795,0,1720343334,12642.343130189991,190.32150474000082,54420.34875576001 2024-07-07,09:08:56.000,189,11058647,-795,0,1720343335,12642.37007543,190.26511169999867,54420.44657544001 2024-07-07,09:08:57.000,189,11058642,-795,0,1720343336,12642.336393879996,190.30035735000274,54420.4326012 2024-07-07,09:08:58.000,189,11058706,-795,0,1720343337,12642.343130189991,190.27216082999803,54420.39067848 2024-07-07,09:08:59.000,189,11058609,-795,0,1720343338,12642.295976019996,190.22986605000187,54420.36971712 2024-07-07,09:09:00.000,189,11058599,-795,0,1720343339,12642.30944864,190.18757126999844,54420.41163984 2024-07-07,09:09:01.000,189,11058646,-795,0,1720343340,12642.194931369995,190.159374750001,54420.20901336001 2024-07-07,09:09:02.000,189,11058648,-795,0,1720343341,12642.24208553999,190.13822736000293,54420.36971712 2024-07-07,09:09:03.000,189,11058644,-795,0,1720343342,12642.22187660999,190.13822736000293,54420.46054968 2024-07-07,09:09:04.000,189,11058634,-795,0,1720343343,12642.20166767999,190.06773606000206,54420.32779440001 2024-07-07,09:09:05.000,189,11058627,-795,0,1720343344,12642.20166767999,190.03953954000463,54420.306833040006 2024-07-07,09:09:06.000,189,11058610,-795,0,1720343345,12642.215140299995,190.04658867000398,54420.523433760005 2024-07-07,09:09:07.000,189,11058659,-795,0,1720343346,12642.20166767999,190.03953954000463,54420.46753680001 2024-07-07,09:09:08.000,189,11058634,-795,0,1720343347,12642.134304579995,190.00429389000055,54420.33478152 2024-07-07,09:09:09.000,189,11058574,-795,0,1720343348,12642.10735934,189.9619991100044,54420.36273 2024-07-07,09:09:10.000,189,11058660,-795,0,1720343349,12642.10062302999,189.9479008499984,54420.425614080006 2024-07-07,09:09:11.000,189,11058619,-795,0,1720343350,12641.932215279994,189.99019563000184,54420.236961840004 2024-07-07,09:09:12.000,189,11058638,-795,0,1720343351,12641.945687899999,189.8985569400029,54420.188052000005 2024-07-07,09:09:13.000,189,11058649,-795,0,1720343352,12641.878324799989,189.88445868000417,54420.285871680004 2024-07-07,09:09:14.000,189,11058664,-795,0,1720343353,12641.932215279994,189.87036041999818,54420.4326012 2024-07-07,09:09:15.000,189,11058663,-795,0,1720343354,12641.93895158999,189.8492130300001,54420.34875576001 2024-07-07,09:09:16.000,189,11058645,-795,0,1720343355,12641.885061109999,189.7998691200046,54420.31382016 2024-07-07,09:09:17.000,189,11058581,-795,0,1720343356,12641.810961699994,189.82806564000202,54420.236961840004 2024-07-07,09:09:18.000,189,11058668,-795,0,1720343357,12641.763807529998,189.77872172999923,54420.139142160006 2024-07-07,09:09:19.000,189,11058639,-795,0,1720343358,12641.682971809998,189.7857708599986,54420.03433536 2024-07-07,09:09:20.000,189,11058645,-795,0,1720343359,12641.750334909993,189.77872172999923,54420.22997472001 2024-07-07,09:09:21.000,189,11058638,-795,0,1720343360,12641.770543839993,189.76462347000052,54420.285871680004 2024-07-07,09:09:22.000,189,11058655,-795,0,1720343361,12641.662762879998,189.75757434000116,54420.236961840004 2024-07-07,09:09:23.000,189,11058656,-795,0,1720343362,12641.635817640003,189.74347608000244,54420.188052000005 2024-07-07,09:09:24.000,189,11058579,-795,0,1720343363,12641.635817640003,189.75757434000116,54420.27888456001 2024-07-07,09:09:25.000,189,11058643,-795,0,1720343364,12641.608872399993,189.72937782000372,54420.22997472001 2024-07-07,09:09:26.000,189,11058649,-795,0,1720343365,12641.642553949998,189.74347608000244,54420.20202624 2024-07-07,09:09:27.000,189,11058573,-795,0,1720343366,12641.615608710003,189.68003391000093,54420.11119368001 2024-07-07,09:09:28.000,189,11058643,-795,0,1720343367,12641.521300369997,189.68003391000093,54420.06228384001 2024-07-07,09:09:29.000,189,11058611,-795,0,1720343368,12641.528036679993,189.63773913000477,54420.11119368001 2024-07-07,09:09:30.000,189,11058673,-795,0,1720343369,12641.554981920002,189.61659173999942,54420.12516792 2024-07-07,09:09:31.000,189,11058652,-795,0,1720343370,12641.561718229997,189.63068999999814,54420.19503912 2024-07-07,09:09:32.000,189,11058674,-795,0,1720343371,12641.575190850002,189.62364086999878,54420.188052000005 2024-07-07,09:09:33.000,189,11058625,-795,0,1720343372,12641.480882509997,189.63068999999814,54420.069270960004 2024-07-07,09:09:34.000,189,11058607,-795,0,1720343373,12641.467409889992,189.58134609000263,54420.05529672 2024-07-07,09:09:35.000,189,11058661,-795,0,1720343374,12641.467409889992,189.5672478300039,54420.0483096 2024-07-07,09:09:36.000,189,11058616,-795,0,1720343375,12641.494355130002,189.57429696000327,54420.13215504001 2024-07-07,09:09:37.000,189,11058655,-795,0,1720343376,12641.480882509997,189.57429696000327,54420.14612928 2024-07-07,09:09:38.000,189,11058671,-795,0,1720343377,12641.426992029992,189.58134609000263,54420.10420656 2024-07-07,09:09:39.000,189,11058632,-795,0,1720343378,12641.400046789997,189.53200217999984,54420.07625808 2024-07-07,09:09:40.000,189,11058632,-795,0,1720343379,12641.460673579997,189.5390513099992,54420.1531164 2024-07-07,09:09:41.000,189,11058620,-795,0,1720343380,12641.413519410002,189.53200217999984,54420.12516792 2024-07-07,09:09:42.000,189,11058642,-795,0,1720343381,12641.393310480002,189.51790392000112,54420.069270960004 2024-07-07,09:09:43.000,189,11058610,-795,0,1720343382,12641.312474760001,189.53200217999984,54420.04132248001 2024-07-07,09:09:44.000,189,11058628,-795,0,1720343383,12641.332683690001,189.48970740000368,54419.9784384 2024-07-07,09:09:45.000,189,11058612,-795,0,1720343384,12641.325947379992,189.46856000999833,54420.14612928 2024-07-07,09:09:46.000,189,11058703,-795,0,1720343385,12641.332683690001,189.46151087999897,54420.19503912 2024-07-07,09:09:47.000,189,11058668,-795,0,1720343386,12641.305738449992,189.46151087999897,54420.08324520001 2024-07-07,09:09:48.000,189,11058632,-795,0,1720343387,12641.238375349996,189.42626523000217,54419.9085672 2024-07-07,09:09:49.000,189,11058593,-795,0,1720343388,12641.299002139996,189.43331436000153,54419.96446416001 2024-07-07,09:09:50.000,189,11058584,-795,0,1720343389,12641.285529519992,189.44741262000025,54419.99241264001 2024-07-07,09:09:51.000,189,11058634,-795,0,1720343390,12641.285529519992,189.4544617499996,54420.00638688 2024-07-07,09:09:52.000,189,11058646,-795,0,1720343391,12641.231639040001,189.4192161000028,54419.83170888 2024-07-07,09:09:53.000,189,11058614,-795,0,1720343392,12641.224902729991,189.41216697000345,54419.84568312001 2024-07-07,09:09:54.000,189,11058618,-795,0,1720343393,12641.265320589991,189.4051178400041,54419.950489920004 2024-07-07,09:09:55.000,189,11058655,-795,0,1720343394,12641.272056900001,189.37692131999938,54419.98542552 2024-07-07,09:09:56.000,189,11058626,-795,0,1720343395,12641.245111659991,189.39806871000474,54419.971451280006 2024-07-07,09:09:57.000,189,11058622,-795,0,1720343396,12641.204693799991,189.41216697000345,54419.901580080004 2024-07-07,09:09:58.000,189,11058653,-795,0,1720343397,12641.117121769996,189.42626523000217,54419.83170888 2024-07-07,09:09:59.000,189,11058573,-795,0,1720343398,12641.0699676,189.3910195799981,54419.7688248 2024-07-07,09:10:00.000,189,11058657,-795,0,1720343399,12641.17101225,189.42626523000217,54419.92952856 2024-07-07,09:10:01.000,189,11058634,-795,0,1720343400,12641.197957489996,189.4051178400041,54419.971451280006 2024-07-07,09:10:02.000,189,11058675,-795,0,1720343401,12641.137330699996,189.44741262000025,54419.901580080004 2024-07-07,09:10:03.000,189,11058660,-795,0,1720343402,12641.204693799991,189.44741262000025,54419.922541440006 2024-07-07,09:10:04.000,189,11058604,-795,0,1720343403,12641.238375349996,189.4403634900009,54420.02734824 2024-07-07,09:10:05.000,189,11058626,-795,0,1720343404,12641.211430110001,189.46151087999897,54419.9784384 2024-07-07,09:10:06.000,189,11058680,-795,0,1720343405,12641.211430110001,189.46151087999897,54419.99939976 2024-07-07,09:10:07.000,189,11058616,-795,0,1720343406,12641.211430110001,189.48970740000368,54420.01337400001 2024-07-07,09:10:08.000,189,11058679,-795,0,1720343407,12641.157539629996,189.48970740000368,54419.95747704 2024-07-07,09:10:09.000,189,11058671,-795,0,1720343408,12641.218166419996,189.5038056600024,54420.03433536 2024-07-07,09:10:10.000,189,11058671,-795,0,1720343409,12641.224902729991,189.49675653000304,54420.08324520001 2024-07-07,09:10:11.000,189,11058662,-795,0,1720343410,12641.218166419996,189.5038056600024,54420.020361120005 2024-07-07,09:10:12.000,189,11058656,-795,0,1720343411,12641.184484869991,189.4756091399977,54419.96446416001 2024-07-07,09:10:13.000,189,11058639,-795,0,1720343412,12641.177748559996,189.49675653000304,54419.95747704 2024-07-07,09:10:14.000,189,11058607,-795,0,1720343413,12641.197957489996,189.48265827000432,54419.9784384 2024-07-07,09:10:15.000,189,11058632,-795,0,1720343414,12641.197957489996,189.49675653000304,54420.00638688 2024-07-07,09:10:16.000,189,11058675,-795,0,1720343415,12641.177748559996,189.46856000999833,54420.020361120005 2024-07-07,09:10:17.000,189,11058655,-795,0,1720343416,12641.238375349996,189.48970740000368,54420.07625808 2024-07-07,09:10:18.000,189,11058664,-795,0,1720343417,12641.224902729991,189.49675653000304,54420.04132248001 2024-07-07,09:10:19.000,189,11058671,-795,0,1720343418,12641.251847970001,189.51085479000176,54420.06228384001 2024-07-07,09:10:20.000,189,11058571,-795,0,1720343419,12641.319211069997,189.48265827000432,54420.08324520001 2024-07-07,09:10:21.000,189,11058578,-795,0,1720343420,12641.305738449992,189.4544617499996,54420.10420656 2024-07-07,09:10:22.000,189,11058670,-795,0,1720343421,12641.312474760001,189.46151087999897,54420.13215504001 2024-07-07,09:10:23.000,189,11058640,-795,0,1720343422,12641.245111659991,189.43331436000153,54420.04132248001 2024-07-07,09:10:24.000,189,11058695,-795,0,1720343423,12641.292265830001,189.42626523000217,54419.96446416001 2024-07-07,09:10:25.000,189,11058651,-795,0,1720343424,12641.285529519992,189.4192161000028,54420.09721944 2024-07-07,09:10:26.000,189,11058664,-795,0,1720343425,12641.312474760001,189.3910195799981,54420.19503912 2024-07-07,09:10:27.000,189,11058629,-795,0,1720343426,12641.245111659991,189.3910195799981,54420.16010352001 2024-07-07,09:10:28.000,189,11058647,-795,0,1720343427,12641.258584279996,189.3910195799981,54420.03433536 2024-07-07,09:10:29.000,189,11058589,-795,0,1720343428,12641.346156309992,189.2923317599998,54420.118180800004 2024-07-07,09:10:30.000,189,11058640,-795,0,1720343429,12641.379837859997,189.3910195799981,54420.17407776 2024-07-07,09:10:31.000,189,11058670,-795,0,1720343430,12641.346156309992,189.3557739300013,54420.1531164 2024-07-07,09:10:32.000,189,11058677,-795,0,1720343431,12641.272056900001,189.3557739300013,54419.971451280006 2024-07-07,09:10:33.000,189,11058640,-795,0,1720343432,12641.299002139996,189.3910195799981,54419.98542552 2024-07-07,09:10:34.000,189,11058642,-795,0,1720343433,12641.379837859997,189.3416756700026,54420.1531164 2024-07-07,09:10:35.000,189,11058621,-795,0,1720343434,12641.413519410002,189.36987219000002,54420.20901336001 2024-07-07,09:10:36.000,189,11058589,-795,0,1720343435,12641.386574169992,189.3416756700026,54420.1531164 2024-07-07,09:10:37.000,189,11058631,-795,0,1720343436,12641.312474760001,189.32757741000387,54420.020361120005 2024-07-07,09:10:38.000,189,11058644,-795,0,1720343437,12641.299002139996,189.28528263000044,54419.95747704 2024-07-07,09:10:39.000,189,11058653,-795,0,1720343438,12641.319211069997,189.27823350000108,54420.02734824 2024-07-07,09:10:40.000,189,11058665,-795,0,1720343439,12641.379837859997,189.2923317599998,54420.09721944 2024-07-07,09:10:41.000,189,11058616,-795,0,1720343440,12641.339419999997,189.31347914999787,54420.11119368001 2024-07-07,09:10:42.000,189,11058648,-795,0,1720343441,12641.285529519992,189.30643001999852,54419.95747704 2024-07-07,09:10:43.000,189,11058659,-795,0,1720343442,12641.339419999997,189.29938088999916,54420.188052000005 2024-07-07,09:10:44.000,189,11058634,-795,0,1720343443,12641.325947379992,189.2923317599998,54420.01337400001 2024-07-07,09:10:45.000,189,11058639,-795,0,1720343444,12641.366365239992,189.27118437000172,54420.07625808 2024-07-07,09:10:46.000,189,11058638,-795,0,1720343445,12641.352892620002,189.29938088999916,54420.09721944 2024-07-07,09:10:47.000,189,11058649,-795,0,1720343446,12641.359628929997,189.2923317599998,54420.16010352001 2024-07-07,09:10:48.000,189,11058633,-715,0,1720343447,12641.366365239992,189.27823350000108,54420.090232320006 2024-07-07,09:10:49.000,189,11058669,-795,0,1720343448,12641.352892620002,189.27118437000172,54420.06228384001 2024-07-07,09:10:50.000,189,11058655,-795,0,1720343449,12641.474146200002,189.21479132999957,54420.12516792 2024-07-07,09:10:51.000,189,11058660,-795,0,1720343450,12641.487618819992,189.23593871999765,54420.18106488001 2024-07-07,09:10:52.000,189,11058658,-795,0,1720343451,12641.487618819992,189.22184045999893,54420.16010352001 2024-07-07,09:10:53.000,189,11058630,-795,0,1720343452,12641.433728340002,189.2077422000002,54420.14612928 2024-07-07,09:10:54.000,189,11058632,-795,0,1720343453,12641.467409889992,189.1936439400015,54420.11119368001 2024-07-07,09:10:55.000,189,11058643,-795,0,1720343454,12641.426992029992,189.18659481000213,54420.139142160006 2024-07-07,09:10:56.000,189,11058652,-795,0,1720343455,12641.487618819992,189.17954568000278,54420.19503912 2024-07-07,09:10:57.000,189,11058638,-795,0,1720343456,12641.433728340002,189.1936439400015,54420.17407776 2024-07-07,09:10:58.000,189,11058673,-795,0,1720343457,12641.487618819992,189.11610351000127,54420.139142160006 2024-07-07,09:10:59.000,189,11058660,-795,0,1720343458,12641.521300369997,189.11610351000127,54420.139142160006 2024-07-07,09:11:00.000,189,11058614,-795,0,1720343459,12641.588663469993,189.05266133999976,54420.188052000005 2024-07-07,09:11:01.000,189,11058653,-795,0,1720343460,12641.521300369997,189.05266133999976,54420.16709064 2024-07-07,09:11:02.000,189,11058652,-795,0,1720343461,12641.507827749992,189.03151395000168,54420.188052000005 2024-07-07,09:11:03.000,189,11058656,-795,0,1720343462,12641.460673579997,189.01741569000296,54420.10420656 2024-07-07,09:11:04.000,189,11058625,-795,0,1720343463,12641.494355130002,188.97512090999953,54420.04132248001 2024-07-07,09:11:05.000,189,11058689,-795,0,1720343464,12641.608872399993,188.9610226500008,54420.21600048 2024-07-07,09:11:06.000,189,11058653,-795,0,1720343465,12641.602136089998,188.92577700000402,54420.2229876 2024-07-07,09:11:07.000,189,11058627,-795,0,1720343466,12641.575190850002,188.92577700000402,54420.29984592001 2024-07-07,09:11:08.000,189,11058695,-795,0,1720343467,12641.528036679993,188.89053134999995,54420.06228384001 2024-07-07,09:11:09.000,189,11058599,-795,0,1720343468,12641.575190850002,188.86938396000187,54420.18106488001 2024-07-07,09:11:10.000,189,11058626,-795,0,1720343469,12641.568454539993,188.8623348300025,54420.236961840004 2024-07-07,09:11:11.000,189,11058663,-795,0,1720343470,12641.507827749992,188.8623348300025,54420.26491032 2024-07-07,09:11:12.000,189,11058623,-795,0,1720343471,12641.453937270002,188.86938396000187,54420.09721944 2024-07-07,09:11:13.000,189,11058665,-795,0,1720343472,12641.373101550002,188.8482365700038,54419.96446416001 2024-07-07,09:11:14.000,189,11058630,-795,0,1720343473,12641.501091439997,188.8834822200006,54420.29984592001 2024-07-07,09:11:15.000,189,11058648,-795,0,1720343474,12641.507827749992,188.8482365700038,54420.32080728 2024-07-07,09:11:16.000,189,11058670,-795,0,1720343475,12641.487618819992,188.8482365700038,54420.14612928 2024-07-07,09:11:17.000,189,11058588,-795,0,1720343476,12641.480882509997,188.87643309000123,54420.257923200006 2024-07-07,09:11:18.000,189,11058611,-795,0,1720343477,12641.426992029992,188.82708917999844,54420.13215504001 2024-07-07,09:11:19.000,189,11058651,-795,0,1720343478,12641.474146200002,188.81299091999972,54420.16709064 2024-07-07,09:11:20.000,189,11058644,-795,0,1720343479,12641.501091439997,188.78479440000228,54420.26491032 2024-07-07,09:11:21.000,189,11058665,-795,0,1720343480,12641.501091439997,188.7495487499982,54420.2928588 2024-07-07,09:11:22.000,189,11058628,-795,0,1720343481,12641.487618819992,188.77069614000357,54420.27888456001 2024-07-07,09:11:23.000,189,11058662,-795,0,1720343482,12641.514564060002,188.72840136000013,54420.236961840004 2024-07-07,09:11:24.000,189,11058639,-795,0,1720343483,12641.548245609993,188.72135223000078,54420.2928588 2024-07-07,09:11:25.000,189,11058680,-795,0,1720343484,12641.480882509997,188.67905745000462,54420.22997472001 2024-07-07,09:11:26.000,189,11058656,-795,0,1720343485,12641.507827749992,188.69315571000334,54420.236961840004 2024-07-07,09:11:27.000,189,11058656,-795,0,1720343486,12641.426992029992,188.7002048400027,54420.14612928 2024-07-07,09:11:28.000,189,11058638,-795,0,1720343487,12641.426992029992,188.66495918999863,54420.16010352001 2024-07-07,09:11:29.000,189,11058631,-795,0,1720343488,12641.426992029992,188.6367626700012,54420.14612928 2024-07-07,09:11:30.000,189,11058668,-795,0,1720343489,12641.487618819992,188.62971354000183,54420.32080728 2024-07-07,09:11:31.000,189,11058665,-795,0,1720343490,12641.494355130002,188.6156152800031,54420.285871680004 2024-07-07,09:11:32.000,189,11058640,-795,0,1720343491,12641.447200959992,188.62971354000183,54420.20901336001 2024-07-07,09:11:33.000,189,11058624,-795,0,1720343492,12641.373101550002,188.58036962999904,54420.020361120005 2024-07-07,09:11:34.000,189,11058571,-795,0,1720343493,12641.366365239992,188.55922224000096,54420.090232320006 2024-07-07,09:11:35.000,189,11058618,-795,0,1720343494,12641.393310480002,188.57332049999968,54420.17407776 2024-07-07,09:11:36.000,189,11058630,-795,0,1720343495,12641.373101550002,188.5521731100016,54420.19503912 2024-07-07,09:11:37.000,189,11058648,-795,0,1720343496,12641.359628929997,188.5521731100016,54420.22997472001 2024-07-07,09:11:38.000,189,11058616,-795,0,1720343497,12641.393310480002,188.58036962999904,54420.20202624 2024-07-07,09:11:39.000,189,11058683,-795,0,1720343498,12641.400046789997,188.5169274600048,54420.19503912 2024-07-07,09:11:40.000,189,11058584,-795,0,1720343499,12641.433728340002,188.53102572000353,54420.20202624 2024-07-07,09:11:41.000,189,11058693,-795,0,1720343500,12641.420255719997,188.5521731100016,54420.19503912 2024-07-07,09:11:42.000,189,11058628,-795,0,1720343501,12641.400046789997,188.56627137000032,54420.16010352001 2024-07-07,09:11:43.000,189,11058685,-795,0,1720343502,12641.332683690001,188.54512398000224,54420.13215504001 2024-07-07,09:11:44.000,189,11058653,-795,0,1720343503,12641.346156309992,188.59446788999776,54420.05529672 2024-07-07,09:11:45.000,189,11058672,-795,0,1720343504,12641.406783099992,188.5874187599984,54420.285871680004 2024-07-07,09:11:46.000,189,11058679,-795,0,1720343505,12641.433728340002,188.60856615000375,54420.27888456001 2024-07-07,09:11:47.000,189,11058679,-795,0,1720343506,12641.386574169992,188.56627137000032,54420.236961840004 2024-07-07,09:11:48.000,189,11058644,-795,0,1720343507,12641.352892620002,188.6015170200044,54420.20901336001 2024-07-07,09:11:49.000,189,11058599,-795,0,1720343508,12641.379837859997,188.6156152800031,54420.24394896 2024-07-07,09:11:50.000,189,11058637,-795,0,1720343509,12641.366365239992,188.60856615000375,54420.2928588 2024-07-07,09:11:51.000,189,11058663,-795,0,1720343510,12641.359628929997,188.6156152800031,54420.285871680004 2024-07-07,09:11:52.000,189,11058601,-795,0,1720343511,12641.285529519992,188.6015170200044,54420.118180800004 2024-07-07,09:11:53.000,189,11058632,-795,0,1720343512,12641.332683690001,188.62971354000183,54420.19503912 2024-07-07,09:11:54.000,189,11058645,-795,0,1720343513,12641.359628929997,188.62971354000183,54420.34176864 2024-07-07,09:11:55.000,189,11058648,-795,0,1720343514,12641.366365239992,188.62266441000247,54420.36273 2024-07-07,09:11:56.000,189,11058551,-795,0,1720343515,12641.339419999997,188.6367626700012,54420.32080728 2024-07-07,09:11:57.000,189,11058658,-795,0,1720343516,12641.204693799991,188.62971354000183,54420.090232320006 2024-07-07,09:11:58.000,189,11058680,-795,0,1720343517,12641.272056900001,188.59446788999776,54420.20901336001 2024-07-07,09:11:59.000,189,11058655,-795,0,1720343518,12641.265320589991,188.6367626700012,54420.21600048 2024-07-07,09:12:00.000,189,11058630,-795,0,1720343519,12641.305738449992,188.59446788999776,54420.32779440001 2024-07-07,09:12:01.000,189,11058620,-795,0,1720343520,12641.299002139996,188.62266441000247,54420.32080728 2024-07-07,09:12:02.000,189,11058624,-795,0,1720343521,12641.325947379992,188.60856615000375,54420.32080728 2024-07-07,09:12:03.000,189,11058648,-795,0,1720343522,12641.251847970001,188.62971354000183,54420.20901336001 2024-07-07,09:12:04.000,189,11058574,-795,0,1720343523,12641.285529519992,188.59446788999776,54420.39766560001 2024-07-07,09:12:05.000,189,11058695,-795,0,1720343524,12641.278793209996,188.60856615000375,54420.39766560001 2024-07-07,09:12:06.000,189,11058623,-795,0,1720343525,12641.197957489996,188.5874187599984,54420.26491032 2024-07-07,09:12:07.000,189,11058651,-795,0,1720343526,12641.204693799991,188.62266441000247,54420.26491032 2024-07-07,09:12:08.000,189,11058680,-795,0,1720343527,12641.17101225,188.58036962999904,54420.257923200006 2024-07-07,09:12:09.000,189,11058631,-795,0,1720343528,12641.15080332,188.58036962999904,54420.27189744 2024-07-07,09:12:10.000,189,11058636,-795,0,1720343529,12641.224902729991,188.55922224000096,54420.43958832 2024-07-07,09:12:11.000,189,11058598,-795,0,1720343530,12641.204693799991,188.5521731100016,54420.355742880005 2024-07-07,09:12:12.000,189,11058631,-795,0,1720343531,12641.184484869991,188.53102572000353,54420.38369136 2024-07-07,09:12:13.000,189,11058624,-795,0,1720343532,12641.117121769996,188.53102572000353,54420.20901336001 2024-07-07,09:12:14.000,189,11058590,-795,0,1720343533,12641.056494979995,188.54512398000224,54420.09721944 2024-07-07,09:12:15.000,189,11058652,-795,0,1720343534,12641.164275939991,188.56627137000032,54420.24394896 2024-07-07,09:12:16.000,189,11058635,-795,0,1720343535,12641.13059439,188.54512398000224,54420.257923200006 2024-07-07,09:12:17.000,189,11058675,-795,0,1720343536,12641.137330699996,188.57332049999968,54420.31382016 2024-07-07,09:12:18.000,189,11058643,-795,0,1720343537,12641.157539629996,188.57332049999968,54420.32080728 2024-07-07,09:12:19.000,189,11058631,-795,0,1720343538,12641.11038546,188.57332049999968,54420.236961840004 2024-07-07,09:12:20.000,189,11058617,-795,0,1720343539,12641.184484869991,188.5521731100016,54420.38369136 2024-07-07,09:12:21.000,189,11058622,-795,0,1720343540,12641.144067009991,188.56627137000032,54420.257923200006 2024-07-07,09:12:22.000,189,11058636,-795,0,1720343541,12641.177748559996,188.55922224000096,54420.31382016 2024-07-07,09:12:23.000,189,11058671,-795,0,1720343542,12641.137330699996,188.56627137000032,54420.2229876 2024-07-07,09:12:24.000,189,11058635,-795,0,1720343543,12641.076703909996,188.5380748500029,54420.20202624 2024-07-07,09:12:25.000,189,11058678,-795,0,1720343544,12641.11038546,188.57332049999968,54420.27189744 2024-07-07,09:12:26.000,189,11058605,-795,0,1720343545,12641.157539629996,188.5521731100016,54420.43958832 2024-07-07,09:12:27.000,189,11058614,-795,0,1720343546,12641.137330699996,188.6015170200044,54420.31382016 2024-07-07,09:12:28.000,189,11058553,-795,0,1720343547,12641.144067009991,188.54512398000224,54420.27189744 2024-07-07,09:12:29.000,189,11058666,-795,0,1720343548,12641.11038546,188.5521731100016,54420.26491032 2024-07-07,09:12:30.000,189,11058677,-795,0,1720343549,12641.12385807999,188.53102572000353,54420.33478152 2024-07-07,09:12:31.000,189,11058658,-795,0,1720343550,12641.12385807999,188.5380748500029,54420.32779440001 2024-07-07,09:12:32.000,189,11058607,-795,0,1720343551,12641.06323128999,188.5380748500029,54420.236961840004 2024-07-07,09:12:33.000,189,11058670,-795,0,1720343552,12640.955450329995,188.54512398000224,54420.17407776 2024-07-07,09:12:34.000,189,11058658,-795,0,1720343553,12641.076703909996,188.52397659000417,54420.36273 2024-07-07,09:12:35.000,189,11058642,-795,0,1720343554,12641.06323128999,188.53102572000353,54420.34176864 2024-07-07,09:12:36.000,189,11058665,-795,0,1720343555,12641.076703909996,188.5380748500029,54420.306833040006 2024-07-07,09:12:37.000,189,11058693,-795,0,1720343556,12641.056494979995,188.5380748500029,54420.25093608001 2024-07-07,09:12:38.000,189,11058670,-795,0,1720343557,12641.00260449999,188.49578006999946,54420.12516792 2024-07-07,09:12:39.000,189,11058637,-795,0,1720343558,12640.955450329995,188.52397659000417,54420.090232320006 2024-07-07,09:12:40.000,189,11058615,-795,0,1720343559,12640.935241399995,188.44643616000394,54420.04132248001 2024-07-07,09:12:41.000,189,11058690,-795,0,1720343560,12640.94871402,188.46758355000202,54420.19503912 2024-07-07,09:12:42.000,189,11058640,-795,0,1720343561,12640.94871402,188.43938703000458,54420.21600048 2024-07-07,09:12:43.000,189,11058642,-795,0,1720343562,12640.955450329995,188.4534852900033,54420.25093608001 2024-07-07,09:12:44.000,189,11058610,-795,0,1720343563,12640.995868189995,188.41119050999987,54420.24394896 2024-07-07,09:12:45.000,189,11058596,-795,0,1720343564,12640.894823539995,188.43938703000458,54420.08324520001 2024-07-07,09:12:46.000,189,11058639,-795,0,1720343565,12640.90829616,188.39709225000115,54420.139142160006 2024-07-07,09:12:47.000,189,11058668,-795,0,1720343566,12640.88808723,188.4534852900033,54420.118180800004 2024-07-07,09:12:48.000,189,11058657,-795,0,1720343567,12640.86114198999,188.36889573000371,54420.08324520001 2024-07-07,09:12:49.000,189,11058638,-795,0,1720343568,12640.935241399995,188.38299399000243,54420.090232320006 2024-07-07,09:12:50.000,189,11058639,-795,0,1720343569,12640.975659259995,188.3900431200018,54420.21600048 2024-07-07,09:12:51.000,189,11058631,-795,0,1720343570,12640.94871402,188.38299399000243,54420.19503912 2024-07-07,09:12:52.000,189,11058615,-795,0,1720343571,12640.96892295,188.36889573000371,54420.188052000005 2024-07-07,09:12:53.000,189,11058649,-795,0,1720343572,12640.90155984999,188.340699209999,54420.069270960004 2024-07-07,09:12:54.000,189,11058632,-795,0,1720343573,12640.96892295,188.31955182000092,54420.11119368001 2024-07-07,09:12:55.000,189,11058632,-795,0,1720343574,12640.995868189995,188.31955182000092,54420.13215504001 2024-07-07,09:12:56.000,189,11058651,-795,0,1720343575,12640.94197770999,188.27725704000477,54420.07625808 2024-07-07,09:12:57.000,189,11058598,-795,0,1720343576,12640.98913188,188.29840443000285,54420.20202624 2024-07-07,09:12:58.000,189,11058676,-795,0,1720343577,12641.016077119995,188.27020790999813,54420.16709064 2024-07-07,09:12:59.000,189,11058679,-795,0,1720343578,12641.036286049995,188.25610964999942,54420.118180800004 2024-07-07,09:13:00.000,189,11058659,-795,0,1720343579,12641.04975867,188.1926674799979,54420.19503912 2024-07-07,09:13:01.000,189,11058647,-795,0,1720343580,12640.995868189995,188.21381487000326,54420.10420656 2024-07-07,09:13:02.000,189,11058630,-795,0,1720343581,12640.995868189995,188.15037270000175,54420.09721944 2024-07-07,09:13:03.000,189,11058656,-795,0,1720343582,12640.94197770999,188.10102878999896,54419.99241264001 2024-07-07,09:13:04.000,189,11058631,-795,0,1720343583,12640.915032469995,188.0798814000009,54420.020361120005 2024-07-07,09:13:05.000,189,11058658,-795,0,1720343584,12641.00260449999,188.06578314000217,54420.18106488001 2024-07-07,09:13:06.000,189,11058663,-795,0,1720343585,12641.04302235999,188.0446357500041,54420.236961840004 2024-07-07,09:13:07.000,189,11058651,-795,0,1720343586,12640.98239556999,188.0305374899981,54420.139142160006 2024-07-07,09:13:08.000,189,11058660,-795,0,1720343587,12640.92850509,188.02348835999874,54419.99241264001 2024-07-07,09:13:09.000,189,11058657,-795,0,1720343588,12640.955450329995,187.95299705999787,54420.03433536 2024-07-07,09:13:10.000,189,11058638,-795,0,1720343589,12640.975659259995,187.91070228000171,54420.0483096 2024-07-07,09:13:11.000,189,11058696,-795,0,1720343590,12640.8678783,187.91775141000107,54419.96446416001 2024-07-07,09:13:12.000,189,11058649,-795,0,1720343591,12640.834196749995,187.88250576000428,54419.88061872 2024-07-07,09:13:13.000,189,11058676,-795,0,1720343592,12640.84093305999,187.87545662999764,54420.01337400001 2024-07-07,09:13:14.000,189,11058625,-795,0,1720343593,12640.94197770999,187.82611272000213,54420.090232320006 2024-07-07,09:13:15.000,189,11058611,-795,0,1720343594,12640.86114198999,187.7979162000047,54419.852670240005 2024-07-07,09:13:16.000,189,11058567,-795,0,1720343595,12640.8678783,187.79086706999806,54420.05529672 2024-07-07,09:13:17.000,189,11058626,-795,0,1720343596,12640.84093305999,187.73447403000318,54419.82472176001 2024-07-07,09:13:18.000,189,11058609,-795,0,1720343597,12640.894823539995,187.6992283799991,54419.91555432001 2024-07-07,09:13:19.000,189,11058631,-795,0,1720343598,12640.84093305999,187.6992283799991,54419.852670240005 2024-07-07,09:13:20.000,189,11058665,-795,0,1720343599,12640.86114198999,187.65693360000296,54419.92952856 2024-07-07,09:13:21.000,189,11058649,-795,0,1720343600,12640.88135091999,187.6498844700036,54419.96446416001 2024-07-07,09:13:22.000,189,11058662,-795,0,1720343601,12640.86114198999,187.6498844700036,54419.92952856 2024-07-07,09:13:23.000,189,11058650,-795,0,1720343602,12640.834196749995,187.59349143000145,54419.86664448 2024-07-07,09:13:24.000,189,11058663,-795,0,1720343603,12640.874614609995,187.53004925999994,54419.9784384 2024-07-07,09:13:25.000,189,11058632,-795,0,1720343604,12640.84766937,187.55824578000465,54419.88061872 2024-07-07,09:13:26.000,189,11058655,-795,0,1720343605,12640.84093305999,187.49480361000315,54419.901580080004 2024-07-07,09:13:27.000,189,11058630,-795,0,1720343606,12640.773569959994,187.48070535000443,54419.852670240005 2024-07-07,09:13:28.000,189,11058675,-795,0,1720343607,12640.753361029994,187.41021405000356,54419.7688248 2024-07-07,09:13:29.000,189,11058684,-795,0,1720343608,12640.746624719999,187.41726318000292,54419.83170888 2024-07-07,09:13:30.000,189,11058654,-795,0,1720343609,12640.80725151,187.4031649200042,54419.88061872 2024-07-07,09:13:31.000,189,11058648,-795,0,1720343610,12640.80051519999,187.38201752999885,54419.88061872 2024-07-07,09:13:32.000,189,11058658,-795,0,1720343611,12640.834196749995,187.3749683999995,54419.82472176001 2024-07-07,09:13:33.000,189,11058623,-595,0,1720343612,12640.692734239994,187.3749683999995,54419.64305664 2024-07-07,09:13:34.000,189,11058626,-795,0,1720343613,12640.733152099994,187.31152622999798,54419.67100512 2024-07-07,09:13:35.000,189,11058669,-755,0,1720343614,12640.753361029994,187.34677188000205,54419.754850560006 2024-07-07,09:13:36.000,189,11058654,-795,0,1720343615,12640.793778889994,187.30447709999862,54419.77581192001 2024-07-07,09:13:37.000,189,11058628,-795,0,1720343616,12640.753361029994,187.32562449000397,54419.65703088001 2024-07-07,09:13:38.000,189,11058651,-795,0,1720343617,12640.73988840999,187.34677188000205,54419.72690208001 2024-07-07,09:13:39.000,189,11058663,-795,0,1720343618,12640.76009733999,187.31152622999798,54419.67799224001 2024-07-07,09:13:40.000,189,11058578,-795,0,1720343619,12640.746624719999,187.31152622999798,54419.664018 2024-07-07,09:13:41.000,189,11058647,-795,0,1720343620,12640.726415789999,187.29742796999926,54419.636069520006 2024-07-07,09:13:42.000,189,11058620,-795,0,1720343621,12640.753361029994,187.28332971000054,54419.60113392 2024-07-07,09:13:43.000,189,11058631,-795,0,1720343622,12640.665788999999,187.26218232000247,54419.62209528 2024-07-07,09:13:44.000,189,11058672,-795,0,1720343623,12640.659052689989,187.26218232000247,54419.53126272 2024-07-07,09:13:45.000,189,11058649,-795,0,1720343624,12640.652316379994,187.24808406000375,54419.51030136001 2024-07-07,09:13:46.000,189,11058621,-795,0,1720343625,12640.76009733999,187.24808406000375,54419.69196648 2024-07-07,09:13:47.000,189,11058648,-795,0,1720343626,12640.692734239994,187.2551331900031,54419.664018 2024-07-07,09:13:48.000,189,11058591,-795,0,1720343627,12640.706206859999,187.23398579999775,54419.57318544 2024-07-07,09:13:49.000,189,11058630,-795,0,1720343628,12640.69947054999,187.2269366699984,54419.55222408 2024-07-07,09:13:50.000,189,11058667,-795,0,1720343629,12640.712943169994,187.21283840999968,54419.60812104001 2024-07-07,09:13:51.000,189,11058647,-795,0,1720343630,12640.67926161999,187.19874015000096,54419.62209528 2024-07-07,09:13:52.000,189,11058685,-795,0,1720343631,12640.632107449994,187.1916910200016,54419.51030136001 2024-07-07,09:13:53.000,189,11058634,-795,0,1720343632,12640.558008039989,187.24808406000375,54419.57318544 2024-07-07,09:13:54.000,189,11058633,-795,0,1720343633,12640.67926161999,187.2269366699984,54419.65004376 2024-07-07,09:13:55.000,189,11058649,-795,0,1720343634,12640.685997929999,187.2551331900031,54419.65004376 2024-07-07,09:13:56.000,189,11058614,-795,0,1720343635,12640.611898519994,187.21283840999968,54419.60812104001 2024-07-07,09:13:57.000,189,11058624,-795,0,1720343636,12640.591689589994,187.21988753999904,54419.615108160004 2024-07-07,09:13:58.000,189,11058656,-795,0,1720343637,12640.510853869993,187.26923145000183,54419.40549456 2024-07-07,09:13:59.000,189,11058645,-795,0,1720343638,12640.524326489998,187.26218232000247,54419.517288480005 2024-07-07,09:14:00.000,189,11058659,-795,0,1720343639,12640.584953279998,187.26218232000247,54419.615108160004 2024-07-07,09:14:01.000,189,11058624,-795,0,1720343640,12640.598425899989,187.30447709999862,54419.65004376 2024-07-07,09:14:02.000,189,11058667,-795,0,1720343641,12640.591689589994,187.29742796999926,54419.60113392 2024-07-07,09:14:03.000,189,11058652,-795,0,1720343642,12640.625371139999,187.32562449000397,54419.587159680006 2024-07-07,09:14:04.000,189,11058596,-795,0,1720343643,12640.659052689989,187.29742796999926,54419.62908240001 2024-07-07,09:14:05.000,189,11058632,-755,0,1720343644,12640.665788999999,187.31152622999798,54419.55222408 2024-07-07,09:14:06.000,189,11058634,-795,0,1720343645,12640.672525309994,187.3538210100014,54419.53824984001 2024-07-07,09:14:07.000,189,11058659,-795,0,1720343646,12640.611898519994,187.34677188000205,54419.517288480005 2024-07-07,09:14:08.000,189,11058656,-795,0,1720343647,12640.672525309994,187.34677188000205,54419.468378640006 2024-07-07,09:14:09.000,189,11058631,-795,0,1720343648,12640.659052689989,187.34677188000205,54419.55222408 2024-07-07,09:14:10.000,189,11058624,-795,0,1720343649,12640.753361029994,187.3538210100014,54419.5941468 2024-07-07,09:14:11.000,189,11058650,-795,0,1720343650,12640.73988840999,187.3749683999995,54419.53126272 2024-07-07,09:14:12.000,189,11058671,-795,0,1720343651,12640.753361029994,187.3749683999995,54419.636069520006 2024-07-07,09:14:13.000,189,11058604,-795,0,1720343652,12640.71967947999,187.36791927000013,54419.44043016001 2024-07-07,09:14:14.000,189,11058558,-795,0,1720343653,12640.712943169994,187.39611579000484,54419.615108160004 2024-07-07,09:14:15.000,189,11058674,-795,0,1720343654,12640.726415789999,187.4031649200042,54419.64305664 2024-07-07,09:14:16.000,189,11058664,-795,0,1720343655,12640.67926161999,187.4031649200042,54419.43344304 2024-07-07,09:14:17.000,189,11058628,-795,0,1720343656,12640.672525309994,187.438410570001,54419.419468800006 2024-07-07,09:14:18.000,189,11058615,-795,0,1720343657,12640.69947054999,187.45955795999907,54419.517288480005 2024-07-07,09:14:19.000,189,11058655,-795,0,1720343658,12640.672525309994,187.46660708999843,54419.53824984001 2024-07-07,09:14:20.000,189,11058628,-795,0,1720343659,12640.638843759989,187.45955795999907,54419.398507440004 2024-07-07,09:14:21.000,189,11058550,-795,0,1720343660,12640.672525309994,187.5018527400025,54419.49632712 2024-07-07,09:14:22.000,189,11058656,-795,0,1720343661,12640.672525309994,187.50890187000186,54419.49632712 2024-07-07,09:14:23.000,189,11058676,-795,0,1720343662,12640.69947054999,187.54414751999866,54419.5242756 2024-07-07,09:14:24.000,189,11058648,-795,0,1720343663,12640.672525309994,187.55119664999802,54419.41248168001 2024-07-07,09:14:25.000,189,11058637,-795,0,1720343664,12640.638843759989,187.55824578000465,54419.50331424 2024-07-07,09:14:26.000,189,11058565,-795,0,1720343665,12640.73988840999,187.62873707999825,54419.60113392 2024-07-07,09:14:27.000,189,11058625,-795,0,1720343666,12640.685997929999,187.59349143000145,54419.58017256001 2024-07-07,09:14:28.000,189,11058594,-795,0,1720343667,12640.706206859999,187.64283534000424,54419.46139152001 2024-07-07,09:14:29.000,189,11058632,-795,0,1720343668,12640.692734239994,187.62873707999825,54419.55921120001 2024-07-07,09:14:30.000,189,11058621,-795,0,1720343669,12640.67926161999,187.67103186000168,54419.587159680006 2024-07-07,09:14:31.000,189,11058556,-795,0,1720343670,12640.67926161999,187.67808099000104,54419.51030136001 2024-07-07,09:14:32.000,189,11058666,-795,0,1720343671,12640.665788999999,187.6992283799991,54419.50331424 2024-07-07,09:14:33.000,189,11058643,-795,0,1720343672,12640.652316379994,187.71332663999783,54419.468378640006 2024-07-07,09:14:34.000,189,11058632,-795,0,1720343673,12640.71967947999,187.76267055000062,54419.47536576 2024-07-07,09:14:35.000,189,11058661,-795,0,1720343674,12640.793778889994,187.7979162000047,54419.70594072001 2024-07-07,09:14:36.000,189,11058628,-795,0,1720343675,12640.813987819995,187.82611272000213,54419.71991496 2024-07-07,09:14:37.000,189,11058716,-795,0,1720343676,12640.80725151,187.86840749999828,54419.72690208001 2024-07-07,09:14:38.000,189,11058626,-795,0,1720343677,12640.78030626999,187.91070228000171,54419.62209528 2024-07-07,09:14:39.000,189,11058583,-795,0,1720343678,12640.78030626999,187.91070228000171,54419.566198320004 2024-07-07,09:14:40.000,189,11058672,-795,0,1720343679,12640.793778889994,187.9459479299985,54419.72690208001 2024-07-07,09:14:41.000,189,11058609,-795,0,1720343680,12640.73988840999,187.97414445000322,54419.67799224001 2024-07-07,09:14:42.000,189,11058644,-795,0,1720343681,12640.80725151,188.02348835999874,54419.79677328001 2024-07-07,09:14:43.000,189,11058672,-795,0,1720343682,12640.82072412999,188.0305374899981,54419.74087632 2024-07-07,09:14:44.000,189,11058667,-795,0,1720343683,12640.78704258,188.0305374899981,54419.70594072001 2024-07-07,09:14:45.000,189,11058591,-795,0,1720343684,12640.82746044,188.0587340100028,54419.71991496 2024-07-07,09:14:46.000,189,11058637,-795,0,1720343685,12640.793778889994,188.07283227000153,54419.76183768 2024-07-07,09:14:47.000,189,11058696,-795,0,1720343686,12640.773569959994,188.0587340100028,54419.782799040004 2024-07-07,09:14:48.000,189,11058676,-795,0,1720343687,12640.746624719999,188.12922531000368,54419.67100512 2024-07-07,09:14:49.000,189,11058608,-755,0,1720343688,12640.692734239994,188.10807791999832,54419.69196648 2024-07-07,09:14:50.000,189,11058633,-795,0,1720343689,12640.733152099994,188.13627444000304,54419.83170888 2024-07-07,09:14:51.000,189,11058635,-795,0,1720343690,12640.733152099994,188.12922531000368,54419.84568312001 2024-07-07,09:14:52.000,189,11058654,-795,0,1720343691,12640.712943169994,188.1785692199992,54419.83170888 2024-07-07,09:14:53.000,189,11058625,-795,0,1720343692,12640.638843759989,188.19971661000454,54419.5941468 2024-07-07,09:14:54.000,189,11058623,-795,0,1720343693,12640.672525309994,188.22791313000198,54419.72690208001 2024-07-07,09:14:55.000,189,11058670,-715,0,1720343694,12640.67926161999,188.23496226000134,54419.803760400006 2024-07-07,09:14:56.000,189,11058656,-795,0,1720343695,12640.632107449994,188.3054535600022,54419.76183768 2024-07-07,09:14:57.000,189,11058645,-795,0,1720343696,12640.659052689989,188.31955182000092,54419.86664448 2024-07-07,09:14:58.000,189,11058637,-795,0,1720343697,12640.652316379994,188.38299399000243,54419.84568312001 2024-07-07,09:14:59.000,189,11058650,-795,0,1720343698,12640.632107449994,188.37594486000307,54419.84568312001 2024-07-07,09:15:00.000,189,11058577,-795,0,1720343699,12640.672525309994,188.41119050999987,54419.922541440006 2024-07-07,09:15:01.000,189,11058602,-795,0,1720343700,12640.659052689989,188.43233789999795,54419.84568312001 2024-07-07,09:15:02.000,189,11058643,-795,0,1720343701,12640.665788999999,188.48168181000074,54419.85965736 2024-07-07,09:15:03.000,189,11058637,-795,0,1720343702,12640.571480659994,188.4887309400001,54419.754850560006 2024-07-07,09:15:04.000,189,11058631,-795,0,1720343703,12640.558008039989,188.52397659000417,54419.754850560006 2024-07-07,09:15:05.000,189,11058652,-795,0,1720343704,12640.611898519994,188.6015170200044,54419.93651568 2024-07-07,09:15:06.000,189,11058690,-795,0,1720343705,12640.672525309994,188.6015170200044,54420.00638688 2024-07-07,09:15:07.000,189,11058656,-795,0,1720343706,12640.578216969989,188.6015170200044,54419.96446416001 2024-07-07,09:15:08.000,189,11058552,-795,0,1720343707,12640.618634829989,188.67200831999799,54419.9085672 2024-07-07,09:15:09.000,189,11058634,-795,0,1720343708,12640.665788999999,188.65791005999927,54419.950489920004 2024-07-07,09:15:10.000,189,11058609,-795,0,1720343709,12640.611898519994,188.70725397000206,54419.852670240005 2024-07-07,09:15:11.000,189,11058647,-795,0,1720343710,12640.665788999999,188.7495487499982,54420.020361120005 2024-07-07,09:15:12.000,189,11058608,-795,0,1720343711,12640.611898519994,188.7354504899995,54419.91555432001 2024-07-07,09:15:13.000,189,11058711,-795,0,1720343712,12640.544535419998,188.80594179000036,54419.93651568 2024-07-07,09:15:14.000,189,11058663,-795,0,1720343713,12640.564744349998,188.80594179000036,54420.01337400001 2024-07-07,09:15:15.000,189,11058648,-795,0,1720343714,12640.618634829989,188.81299091999972,54420.069270960004 2024-07-07,09:15:16.000,189,11058648,-795,0,1720343715,12640.571480659994,188.85528570000315,54420.090232320006 2024-07-07,09:15:17.000,189,11058653,-795,0,1720343716,12640.396336600003,188.8482365700038,54419.82472176001 2024-07-07,09:15:18.000,189,11058629,-795,0,1720343717,12640.436754459988,188.8834822200006,54419.922541440006 2024-07-07,09:15:19.000,189,11058631,-795,0,1720343718,12640.470436009993,188.91872787000466,54420.04132248001 2024-07-07,09:15:20.000,189,11058651,-795,0,1720343719,12640.510853869993,188.91872787000466,54420.16010352001 2024-07-07,09:15:21.000,189,11058647,-795,0,1720343720,12640.477172319988,188.92577700000402,54420.14612928 2024-07-07,09:15:22.000,189,11058632,-795,0,1720343721,12640.382863979998,188.9821700399989,54419.950489920004 2024-07-07,09:15:23.000,189,11058656,-795,0,1720343722,12640.430018149993,188.93987526000274,54420.069270960004 2024-07-07,09:15:24.000,189,11058597,-795,0,1720343723,12640.389600289993,188.9469243900021,54420.09721944 2024-07-07,09:15:25.000,189,11058579,-795,0,1720343724,12640.416545530003,188.9610226500008,54420.07625808 2024-07-07,09:15:26.000,189,11058608,-795,0,1720343725,12640.302028259997,188.97512090999953,54419.971451280006 2024-07-07,09:15:27.000,189,11058604,-795,0,1720343726,12640.369391359993,189.08085786000447,54420.069270960004 2024-07-07,09:15:28.000,189,11058649,-795,0,1720343727,12640.295291950002,189.08085786000447,54420.00638688 2024-07-07,09:15:29.000,189,11058604,-795,0,1720343728,12640.288555639992,189.10200525000255,54420.0483096 2024-07-07,09:15:30.000,189,11058620,-795,0,1720343729,12640.167302059992,189.05971046999912,54419.99241264001 2024-07-07,09:15:31.000,189,11058661,-795,0,1720343730,12640.308764569992,189.03856308000104,54420.188052000005 2024-07-07,09:15:32.000,189,11058635,-795,0,1720343731,12640.315500880002,189.05971046999912,54420.14612928 2024-07-07,09:15:33.000,189,11058619,-795,0,1720343732,12640.268346709992,189.10200525000255,54420.13215504001 2024-07-07,09:15:34.000,189,11058646,-795,0,1720343733,12640.227928849992,189.11610351000127,54420.08324520001 2024-07-07,09:15:35.000,189,11058610,-795,0,1720343734,12640.227928849992,189.16544742000406,54420.00638688 2024-07-07,09:15:36.000,189,11058638,-795,0,1720343735,12640.214456230002,189.2077422000002,54420.20202624 2024-07-07,09:15:37.000,189,11058634,-795,0,1720343736,12640.221192539997,189.28528263000044,54420.17407776 2024-07-07,09:15:38.000,189,11058655,-795,0,1720343737,12640.248137779992,189.23593871999765,54420.22997472001 2024-07-07,09:15:39.000,189,11058637,-795,0,1720343738,12640.308764569992,189.23593871999765,54420.24394896 2024-07-07,09:15:40.000,189,11058666,-795,0,1720343739,12640.268346709992,189.26413524000236,54420.27888456001 2024-07-07,09:15:41.000,189,11058671,-795,0,1720343740,12640.153829440002,189.23593871999765,54420.03433536 2024-07-07,09:15:42.000,189,11058658,-795,0,1720343741,12640.120147889997,189.28528263000044,54419.89459296001 2024-07-07,09:15:43.000,189,11058643,-795,0,1720343742,12640.214456230002,189.30643001999852,54420.22997472001 2024-07-07,09:15:44.000,189,11058686,-795,0,1720343743,12640.241401469997,189.3205282800045,54420.34176864 2024-07-07,09:15:45.000,189,11058686,-795,0,1720343744,12640.275083020002,189.32757741000387,54420.37670424001 2024-07-07,09:15:46.000,189,11058665,-795,0,1720343745,12640.207719919992,189.34872480000195,54420.39067848 2024-07-07,09:15:47.000,189,11058643,-795,0,1720343746,12640.221192539997,189.32757741000387,54420.453562560004 2024-07-07,09:15:48.000,189,11058550,-795,0,1720343747,12640.241401469997,189.36282306000066,54420.39766560001 2024-07-07,09:15:49.000,189,11058586,-795,0,1720343748,12640.248137779992,189.3910195799981,54420.36971712 2024-07-07,09:15:50.000,189,11058634,-795,0,1720343749,12640.167302059992,189.4192161000028,54420.306833040006 2024-07-07,09:15:51.000,189,11058597,-795,0,1720343750,12640.113411580001,189.4051178400041,54420.29984592001 2024-07-07,09:15:52.000,189,11058639,-795,0,1720343751,12640.120147889997,189.44741262000025,54420.41862696001 2024-07-07,09:15:53.000,189,11058641,-795,0,1720343752,12640.052784790001,189.43331436000153,54420.33478152 2024-07-07,09:15:54.000,189,11058643,-795,0,1720343753,12640.093202650001,189.46856000999833,54420.49548528001 2024-07-07,09:15:55.000,189,11058685,-795,0,1720343754,12640.120147889997,189.4544617499996,54420.48849816 2024-07-07,09:15:56.000,189,11058634,-795,0,1720343755,12640.025839549991,189.48265827000432,54420.41163984 2024-07-07,09:15:57.000,189,11058616,-795,0,1720343756,12640.059521099996,189.44741262000025,54420.5024724 2024-07-07,09:15:58.000,189,11058602,-795,0,1720343757,12639.938267519996,189.48265827000432,54420.36971712 2024-07-07,09:15:59.000,189,11058616,-795,0,1720343758,12639.97194907,189.51790392000112,54420.425614080006 2024-07-07,09:16:00.000,189,11058623,-795,0,1720343759,12639.998894309996,189.49675653000304,54420.537408 2024-07-07,09:16:01.000,189,11058669,-795,0,1720343760,12639.978685379996,189.52495305000048,54420.58631784001 2024-07-07,09:16:02.000,189,11058639,-795,0,1720343761,12639.97194907,189.57429696000327,54420.593304960006 2024-07-07,09:16:03.000,189,11058629,-795,0,1720343762,12639.998894309996,189.56019870000455,54420.60029208 2024-07-07,09:16:04.000,189,11058593,-795,0,1720343763,12639.965212759991,189.58839522000198,54420.53042088 2024-07-07,09:16:05.000,189,11058622,-795,0,1720343764,12639.958476449996,189.60954261000006,54420.55836936 2024-07-07,09:16:06.000,189,11058617,-795,0,1720343765,12639.924794899991,189.59544435000134,54420.61426632001 2024-07-07,09:16:07.000,189,11058615,-795,0,1720343766,12639.93153121,189.6024934800007,54420.55836936 2024-07-07,09:16:08.000,189,11058653,-795,0,1720343767,12639.877640729996,189.59544435000134,54420.55836936 2024-07-07,09:16:09.000,189,11058625,-795,0,1720343768,12639.87090442,189.60954261000006,54420.53042088 2024-07-07,09:16:10.000,189,11058672,-795,0,1720343769,12639.958476449996,189.62364086999878,54420.68413752001 2024-07-07,09:16:11.000,189,11058681,-795,0,1720343770,12639.965212759991,189.60954261000006,54420.71907312 2024-07-07,09:16:12.000,189,11058653,-795,0,1720343771,12639.918058589996,189.6024934800007,54420.62824056 2024-07-07,09:16:13.000,189,11058653,-795,0,1720343772,12639.776596079995,189.67298478000157,54420.46054968 2024-07-07,09:16:14.000,189,11058568,-795,0,1720343773,12639.83048656,189.6518373900035,54420.58631784001 2024-07-07,09:16:15.000,189,11058647,-795,0,1720343774,12639.90458596999,189.69413216999965,54420.642214800006 2024-07-07,09:16:16.000,189,11058640,-795,0,1720343775,12639.89111335,189.65888652000285,54420.68413752001 2024-07-07,09:16:17.000,189,11058686,-795,0,1720343776,12639.817013939995,189.62364086999878,54420.6072792 2024-07-07,09:16:18.000,189,11058660,-795,0,1720343777,12639.837222869995,189.59544435000134,54420.474523920006 2024-07-07,09:16:19.000,189,11058676,-795,0,1720343778,12639.817013939995,189.67298478000157,54420.54439512001 2024-07-07,09:16:20.000,189,11058584,-795,0,1720343779,12639.87090442,189.6518373900035,54420.70509888 2024-07-07,09:16:21.000,189,11058630,-795,0,1720343780,12639.837222869995,189.68003391000093,54420.70509888 2024-07-07,09:16:22.000,189,11058689,-795,0,1720343781,12639.85069549,189.58839522000198,54420.73304736001 2024-07-07,09:16:23.000,189,11058644,-795,0,1720343782,12639.74965084,189.6659356500022,54420.57933072 2024-07-07,09:16:24.000,189,11058658,-795,0,1720343783,12639.72944191,189.61659173999942,54420.60029208 2024-07-07,09:16:25.000,189,11058586,-795,0,1720343784,12639.76312345999,189.64478826000413,54420.740034480004 2024-07-07,09:16:26.000,189,11058643,-795,0,1720343785,12639.796805009995,189.60954261000006,54420.76798296 2024-07-07,09:16:27.000,189,11058654,-795,0,1720343786,12639.7900687,189.63068999999814,54420.77497008 2024-07-07,09:16:28.000,189,11058622,-795,0,1720343787,12639.776596079995,189.57429696000327,54420.63522768001 2024-07-07,09:16:29.000,189,11058598,-795,0,1720343788,12639.7900687,189.61659173999942,54420.71208600001 2024-07-07,09:16:30.000,189,11058651,-795,0,1720343789,12639.817013939995,189.57429696000327,54420.80291856001 2024-07-07,09:16:31.000,189,11058657,-795,0,1720343790,12639.796805009995,189.6024934800007,54420.75400872001 2024-07-07,09:16:32.000,189,11058648,-795,0,1720343791,12639.756387149995,189.56019870000455,54420.65618904 2024-07-07,09:16:33.000,189,11058618,-795,0,1720343792,12639.756387149995,189.5672478300039,54420.6771504 2024-07-07,09:16:34.000,189,11058669,-795,0,1720343793,12639.7900687,189.5672478300039,54420.858815520005 2024-07-07,09:16:35.000,189,11058603,-795,0,1720343794,12639.84395917999,189.57429696000327,54420.907725360004 2024-07-07,09:16:36.000,189,11058660,-755,0,1720343795,12639.85069549,189.5531495699979,54420.83785416 2024-07-07,09:16:37.000,189,11058637,-795,0,1720343796,12639.81027763,189.56019870000455,54420.78195720001 2024-07-07,09:16:38.000,189,11058609,-795,0,1720343797,12639.776596079995,189.54610043999855,54420.63522768001 2024-07-07,09:16:39.000,189,11058658,-795,0,1720343798,12639.74291452999,189.54610043999855,54420.691124640005 2024-07-07,09:16:40.000,189,11058645,-795,0,1720343799,12639.76985977,189.51085479000176,54420.760995840006 2024-07-07,09:16:41.000,189,11058625,-795,0,1720343800,12639.83048656,189.56019870000455,54420.84484128 2024-07-07,09:16:42.000,189,11058664,-795,0,1720343801,12639.85069549,189.5038056600024,54420.886764 2024-07-07,09:16:43.000,189,11058656,-795,0,1720343802,12639.84395917999,189.5038056600024,54420.87278976 2024-07-07,09:16:44.000,189,11058609,-795,0,1720343803,12639.84395917999,189.48970740000368,54420.71907312 2024-07-07,09:16:45.000,189,11058605,-795,0,1720343804,12639.82375024999,189.4756091399977,54420.77497008 2024-07-07,09:16:46.000,189,11058636,-795,0,1720343805,12639.85069549,189.4544617499996,54420.8168928 2024-07-07,09:16:57.000,189,11058674,-795,0,1720343816,12639.91132228,189.32757741000387,54420.788944320004 2024-07-07,09:16:58.000,189,11058605,-795,0,1720343817,12639.90458596999,189.32757741000387,54420.740034480004 2024-07-07,09:16:59.000,189,11058641,-795,0,1720343818,12639.7900687,189.27118437000172,54420.642214800006 2024-07-07,09:17:00.000,189,11058643,-795,0,1720343819,12639.938267519996,189.27823350000108,54420.86580264 2024-07-07,09:17:01.000,189,11058647,-795,0,1720343820,12639.88437703999,189.26413524000236,54420.78195720001 2024-07-07,09:17:02.000,189,11058590,-795,0,1720343821,12639.91132228,189.27118437000172,54420.740034480004 2024-07-07,09:17:03.000,189,11058695,-795,0,1720343822,12639.84395917999,189.2923317599998,54420.67016328 2024-07-07,09:17:04.000,189,11058605,-795,0,1720343823,12639.87090442,189.30643001999852,54420.691124640005 2024-07-07,09:17:05.000,189,11058655,-795,0,1720343824,12639.924794899991,189.3205282800045,54420.77497008 2024-07-07,09:17:06.000,189,11058606,-795,0,1720343825,12639.945003829991,189.3205282800045,54420.80291856001 2024-07-07,09:17:07.000,189,11058633,-795,0,1720343826,12639.90458596999,189.3205282800045,54420.788944320004 2024-07-07,09:17:08.000,189,11058615,-795,0,1720343827,12639.897849659996,189.2923317599998,54420.66317616001 2024-07-07,09:17:09.000,189,11058542,-795,0,1720343828,12639.938267519996,189.29938088999916,54420.77497008 2024-07-07,09:17:10.000,189,11058600,-795,0,1720343829,12639.938267519996,189.2923317599998,54420.7470216 2024-07-07,09:17:11.000,189,11058634,-795,0,1720343830,12639.938267519996,189.26413524000236,54420.83785416 2024-07-07,09:17:12.000,189,11058609,-795,0,1720343831,12639.89111335,189.2077422000002,54420.66317616001 2024-07-07,09:17:13.000,189,11058661,-795,0,1720343832,12639.958476449996,189.25003698000364,54420.71907312 2024-07-07,09:17:14.000,189,11058597,-795,0,1720343833,12640.072993720001,189.2077422000002,54420.83785416 2024-07-07,09:17:15.000,189,11058637,-795,0,1720343834,12640.046048479991,189.25003698000364,54420.809905680006 2024-07-07,09:17:16.000,189,11058593,-795,0,1720343835,12640.086466339992,189.2077422000002,54420.83086704001 2024-07-07,09:17:17.000,189,11058612,-795,0,1720343836,12639.965212759991,189.20069307000085,54420.621253440004 2024-07-07,09:17:18.000,189,11058613,-795,0,1720343837,12640.032575860001,189.17954568000278,54420.71907312 2024-07-07,09:17:19.000,189,11058595,-795,0,1720343838,12640.025839549991,189.20069307000085,54420.69811176 2024-07-07,09:17:20.000,189,11058598,-795,0,1720343839,12640.025839549991,189.17954568000278,54420.740034480004 2024-07-07,09:17:21.000,189,11058672,-795,0,1720343840,12640.153829440002,189.2077422000002,54420.858815520005 2024-07-07,09:17:22.000,189,11058671,-795,0,1720343841,12640.207719919992,189.17954568000278,54420.886764 2024-07-07,09:17:23.000,189,11058607,-795,0,1720343842,12640.167302059992,189.2077422000002,54420.91471248 2024-07-07,09:17:24.000,189,11058622,-795,0,1720343843,12640.214456230002,189.1443000299987,54420.907725360004 2024-07-07,09:17:25.000,189,11058648,-795,0,1720343844,12640.167302059992,189.13725089999934,54420.94964808001 2024-07-07,09:17:26.000,189,11058660,-795,0,1720343845,12640.221192539997,189.15134915999806,54420.80291856001 2024-07-07,09:17:27.000,189,11058593,-795,0,1720343846,12640.241401469997,189.17249655000342,54420.96362232 2024-07-07,09:17:28.000,189,11058677,-795,0,1720343847,12640.194247300002,189.13020176999999,54420.87977688001 2024-07-07,09:17:29.000,189,11058668,-795,0,1720343848,12640.200983609997,189.12315264000063,54420.89375112 2024-07-07,09:17:30.000,189,11058673,-795,0,1720343849,12640.281819329997,189.12315264000063,54421.026506400005 2024-07-07,09:17:31.000,189,11058620,-795,0,1720343850,12640.328973499993,189.13020176999999,54421.01253216 2024-07-07,09:17:32.000,189,11058567,-795,0,1720343851,12640.315500880002,189.10200525000255,54420.83785416 2024-07-07,09:17:33.000,189,11058624,-795,0,1720343852,12640.281819329997,189.13725089999934,54420.79593144 2024-07-07,09:17:34.000,189,11058627,-795,0,1720343853,12640.275083020002,189.06675959999848,54420.928686720006 2024-07-07,09:17:35.000,189,11058656,-795,0,1720343854,12640.261610399997,189.08085786000447,54420.977596560006 2024-07-07,09:17:36.000,189,11058639,-795,0,1720343855,12640.308764569992,189.08085786000447,54420.97060944001 2024-07-07,09:17:37.000,189,11058671,-795,0,1720343856,12640.288555639992,189.06675959999848,54420.977596560006 2024-07-07,09:17:38.000,189,11058638,-795,0,1720343857,12640.322237189997,189.05266133999976,54420.977596560006 2024-07-07,09:17:39.000,189,11058642,-795,0,1720343858,12640.369391359993,189.03856308000104,54420.94266096 2024-07-07,09:17:40.000,189,11058647,-795,0,1720343859,12640.389600289993,189.03856308000104,54421.01951928001 2024-07-07,09:17:41.000,189,11058613,-795,0,1720343860,12640.376127670002,189.0456122100004,54420.9915708 2024-07-07,09:17:42.000,189,11058592,-795,0,1720343861,12640.349182429993,189.02446482000232,54420.956635200004 2024-07-07,09:17:43.000,189,11058632,-795,0,1720343862,12640.369391359993,188.98921916999825,54420.886764 2024-07-07,09:17:44.000,189,11058658,-795,0,1720343863,12640.376127670002,189.00331743000424,54420.87278976 2024-07-07,09:17:45.000,189,11058638,-795,0,1720343864,12640.416545530003,189.0456122100004,54421.026506400005 2024-07-07,09:17:46.000,189,11058639,-795,0,1720343865,12640.463699699998,189.00331743000424,54420.98458368 2024-07-07,09:17:47.000,189,11058636,-795,0,1720343866,12640.430018149993,188.9821700399989,54420.86580264 2024-07-07,09:17:48.000,189,11058579,-715,0,1720343867,12640.456963389988,188.97512090999953,54420.858815520005 2024-07-07,09:17:49.000,189,11058649,-795,0,1720343868,12640.470436009993,188.9610226500008,54420.96362232 2024-07-07,09:17:50.000,189,11058632,-795,0,1720343869,12640.477172319988,188.96807178000017,54420.956635200004 2024-07-07,09:17:51.000,189,11058659,-795,0,1720343870,12640.463699699998,188.93282613000338,54420.91471248 2024-07-07,09:17:52.000,189,11058626,-795,0,1720343871,12640.382863979998,188.92577700000402,54420.79593144 2024-07-07,09:17:53.000,189,11058641,-795,0,1720343872,12640.423281839998,188.90462960999866,54420.90073824001 2024-07-07,09:17:54.000,189,11058687,-795,0,1720343873,12640.504117559998,188.8975804799993,54421.04746776001 2024-07-07,09:17:55.000,189,11058579,-795,0,1720343874,12640.517590179988,188.91167873999802,54421.03349352 2024-07-07,09:17:56.000,189,11058612,-795,0,1720343875,12640.531062799993,188.91872787000466,54420.94964808001 2024-07-07,09:17:57.000,189,11058641,-795,0,1720343876,12640.376127670002,188.93987526000274,54420.73304736001 2024-07-07,09:17:58.000,189,11058632,-795,0,1720343877,12640.409809219993,188.9469243900021,54420.760995840006 2024-07-07,09:17:59.000,189,11058591,-795,0,1720343878,12640.409809219993,188.8975804799993,54420.83785416 2024-07-07,09:18:00.000,189,11058628,-795,0,1720343879,12640.396336600003,188.91167873999802,54420.907725360004 2024-07-07,09:18:01.000,189,11058665,-795,0,1720343880,12640.403072909998,188.91167873999802,54420.92169960001 2024-07-07,09:18:02.000,189,11058613,-795,0,1720343881,12640.403072909998,188.8975804799993,54420.89375112 2024-07-07,09:18:03.000,189,11058600,-795,0,1720343882,12640.409809219993,188.90462960999866,54420.8168928 2024-07-07,09:18:04.000,189,11058673,-795,0,1720343883,12640.423281839998,188.91872787000466,54420.8168928 2024-07-07,09:18:05.000,189,11058603,-795,0,1720343884,12640.483908629998,188.92577700000402,54420.86580264 2024-07-07,09:18:06.000,189,11058590,-795,0,1720343885,12640.423281839998,188.90462960999866,54420.86580264 2024-07-07,09:18:07.000,189,11058614,-795,0,1720343886,12640.396336600003,188.95397352000145,54420.83086704001 2024-07-07,09:18:08.000,189,11058584,-795,0,1720343887,12640.382863979998,188.93282613000338,54420.71907312 2024-07-07,09:18:09.000,189,11058688,-795,0,1720343888,12640.362655049998,188.91872787000466,54420.6771504 2024-07-07,09:18:10.000,189,11058676,-795,0,1720343889,12640.342446119997,188.93987526000274,54420.760995840006 2024-07-07,09:18:11.000,189,11058606,-795,0,1720343890,12640.483908629998,188.91872787000466,54420.84484128 2024-07-07,09:18:12.000,189,11058582,-795,0,1720343891,12640.463699699998,188.9610226500008,54420.83785416 2024-07-07,09:18:13.000,189,11058615,-795,0,1720343892,12640.450227079993,188.96807178000017,54420.76798296 2024-07-07,09:18:14.000,189,11058636,-795,0,1720343893,12640.403072909998,188.93282613000338,54420.67016328 2024-07-07,09:18:15.000,189,11058643,-795,0,1720343894,12640.416545530003,188.9610226500008,54420.71907312 2024-07-07,09:18:16.000,189,11058637,-795,0,1720343895,12640.456963389988,188.96807178000017,54420.77497008 2024-07-07,09:18:17.000,189,11058679,-795,0,1720343896,12640.436754459988,188.96807178000017,54420.86580264 2024-07-07,09:18:18.000,189,11058648,-795,0,1720343897,12640.477172319988,188.99626830000489,54420.79593144 2024-07-07,09:18:19.000,189,11058664,-795,0,1720343898,12640.483908629998,188.98921916999825,54420.73304736001 2024-07-07,09:18:20.000,189,11058533,-795,0,1720343899,12640.477172319988,189.0103665600036,54420.82387992 2024-07-07,09:18:21.000,189,11058629,-795,0,1720343900,12640.436754459988,188.99626830000489,54420.642214800006 2024-07-07,09:18:22.000,189,11058609,-795,0,1720343901,12640.504117559998,188.96807178000017,54420.76798296 2024-07-07,09:18:23.000,189,11058637,-795,0,1720343902,12640.477172319988,188.96807178000017,54420.71208600001 2024-07-07,09:18:24.000,189,11058649,-795,0,1720343903,12640.483908629998,188.9821700399989,54420.740034480004 2024-07-07,09:18:25.000,189,11058659,-795,0,1720343904,12640.598425899989,188.96807178000017,54420.84484128 2024-07-07,09:18:26.000,189,11058683,-795,0,1720343905,12640.598425899989,188.97512090999953,54420.956635200004 2024-07-07,09:18:27.000,189,11058596,-795,0,1720343906,12640.598425899989,188.93987526000274,54420.86580264 2024-07-07,09:18:28.000,189,11058624,-795,0,1720343907,12640.524326489998,188.93282613000338,54420.77497008 2024-07-07,09:18:29.000,189,11058591,-795,0,1720343908,12640.598425899989,188.9469243900021,54420.8168928 2024-07-07,09:18:30.000,189,11058642,-795,0,1720343909,12640.645580069999,188.93282613000338,54420.87977688001 2024-07-07,09:18:31.000,189,11058688,-795,0,1720343910,12640.652316379994,188.9469243900021,54420.91471248 2024-07-07,09:18:32.000,189,11058649,-795,0,1720343911,12640.537799109989,188.93987526000274,54420.75400872001 2024-07-07,09:18:33.000,189,11058646,-795,0,1720343912,12640.584953279998,188.93987526000274,54420.83086704001 2024-07-07,09:18:34.000,189,11058661,-795,0,1720343913,12640.524326489998,188.9610226500008,54420.6072792 2024-07-07,09:18:35.000,189,11058631,-795,0,1720343914,12640.692734239994,188.9469243900021,54420.97060944001 2024-07-07,09:18:36.000,189,11058601,-795,0,1720343915,12640.71967947999,188.9610226500008,54420.94266096 2024-07-07,09:18:37.000,189,11058654,-795,0,1720343916,12640.672525309994,188.98921916999825,54420.94964808001 2024-07-07,09:18:38.000,189,11058640,-795,0,1720343917,12640.625371139999,188.98921916999825,54420.7470216 2024-07-07,09:18:39.000,189,11058609,-795,0,1720343918,12640.611898519994,188.98921916999825,54420.80291856001 2024-07-07,09:18:40.000,189,11058627,-795,0,1720343919,12640.685997929999,189.0103665600036,54420.86580264 2024-07-07,09:18:41.000,189,11058648,-795,0,1720343920,12640.672525309994,189.00331743000424,54420.87977688001 2024-07-07,09:18:42.000,189,11058649,-795,0,1720343921,12640.692734239994,189.0103665600036,54420.8168928 2024-07-07,09:18:43.000,189,11058641,-795,0,1720343922,12640.692734239994,188.9821700399989,54420.907725360004 2024-07-07,09:18:44.000,189,11058625,-795,0,1720343923,12640.659052689989,189.01741569000296,54420.77497008 2024-07-07,09:18:45.000,189,11058611,-795,0,1720343924,12640.685997929999,189.03151395000168,54420.886764 2024-07-07,09:18:46.000,189,11058648,-795,0,1720343925,12640.692734239994,189.00331743000424,54420.886764 2024-07-07,09:18:47.000,189,11058629,-795,0,1720343926,12640.659052689989,188.98921916999825,54420.83785416 2024-07-07,09:18:48.000,189,11058690,-795,0,1720343927,12640.611898519994,188.9610226500008,54420.78195720001 2024-07-07,09:18:49.000,189,11058602,-795,0,1720343928,12640.611898519994,188.96807178000017,54420.80291856001 2024-07-07,09:18:50.000,189,11058631,-795,0,1720343929,12640.69947054999,188.97512090999953,54420.91471248 2024-07-07,09:18:51.000,189,11058647,-795,0,1720343930,12640.665788999999,188.97512090999953,54420.760995840006 2024-07-07,09:18:52.000,189,11058609,-795,0,1720343931,12640.78030626999,188.9821700399989,54420.8168928 2024-07-07,09:18:53.000,189,11058645,-795,0,1720343932,12640.712943169994,188.9821700399989,54420.69811176 2024-07-07,09:18:54.000,189,11058640,-795,0,1720343933,12640.73988840999,188.99626830000489,54420.760995840006 2024-07-07,09:18:55.000,189,11058668,-795,0,1720343934,12640.773569959994,189.0103665600036,54420.79593144 2024-07-07,09:18:56.000,189,11058661,-795,0,1720343935,12640.76683365,188.98921916999825,54420.77497008 2024-07-07,09:18:58.000,189,11058648,-795,0,1720343937,12640.78704258,188.97512090999953,54420.886764 2024-07-07,09:18:59.000,189,11058652,-795,0,1720343938,12640.76683365,188.97512090999953,54420.89375112 2024-07-07,09:19:00.000,189,11058618,-795,0,1720343939,12640.813987819995,189.00331743000424,54420.87278976 2024-07-07,09:19:01.000,189,11058641,-795,0,1720343940,12640.706206859999,189.02446482000232,54420.760995840006 2024-07-07,09:19:02.000,189,11058625,-795,0,1720343941,12640.746624719999,189.00331743000424,54420.73304736001 2024-07-07,09:19:03.000,189,11058612,-795,0,1720343942,12640.773569959994,189.0456122100004,54420.858815520005 2024-07-07,09:19:04.000,189,11058671,-795,0,1720343943,12640.793778889994,188.98921916999825,54420.87278976 2024-07-07,09:19:05.000,189,11058653,-795,0,1720343944,12640.733152099994,189.00331743000424,54420.7470216 2024-07-07,09:19:06.000,189,11058612,-795,0,1720343945,12640.692734239994,189.03856308000104,54420.78195720001 2024-07-07,09:19:07.000,189,11058621,-795,0,1720343946,12640.80051519999,189.03856308000104,54420.858815520005 2024-07-07,09:19:08.000,189,11058584,-795,0,1720343947,12640.78704258,189.03856308000104,54420.72606024 2024-07-07,09:19:09.000,189,11058582,-795,0,1720343948,12640.733152099994,189.0456122100004,54420.621253440004 2024-07-07,09:19:10.000,189,11058570,-795,0,1720343949,12640.813987819995,189.02446482000232,54420.69811176 2024-07-07,09:19:11.000,189,11058609,-795,0,1720343950,12640.84093305999,189.00331743000424,54420.78195720001 2024-07-07,09:19:12.000,189,11058664,-795,0,1720343951,12640.84766937,188.97512090999953,54420.740034480004 2024-07-07,09:19:13.000,189,11058632,-795,0,1720343952,12640.82746044,188.98921916999825,54420.740034480004 2024-07-07,09:19:14.000,189,11058643,-795,0,1720343953,12640.86114198999,188.95397352000145,54420.72606024 2024-07-07,09:19:15.000,189,11058601,-795,0,1720343954,12640.84766937,188.96807178000017,54420.6771504 2024-07-07,09:19:16.000,189,11058585,-795,0,1720343955,12640.94197770999,188.93987526000274,54420.7470216 2024-07-07,09:19:17.000,189,11058611,-795,0,1720343956,12640.88808723,188.93282613000338,54420.71208600001 2024-07-07,09:19:18.000,189,11058625,-795,0,1720343957,12640.86114198999,188.92577700000402,54420.6771504 2024-07-07,09:19:19.000,189,11058692,-795,0,1720343958,12640.84766937,188.89053134999995,54420.58631784001 2024-07-07,09:19:20.000,189,11058654,-795,0,1720343959,12640.84093305999,188.85528570000315,54420.593304960006 2024-07-07,09:19:21.000,189,11058676,-755,0,1720343960,12640.92850509,188.85528570000315,54420.68413752001 2024-07-07,09:19:22.000,189,11058680,-795,0,1720343961,12640.90155984999,188.85528570000315,54420.474523920006 2024-07-07,09:19:23.000,189,11058667,-795,0,1720343962,12640.98913188,188.85528570000315,54420.71208600001 2024-07-07,09:19:24.000,189,11058672,-795,0,1720343963,12641.02281342999,188.82004004999908,54420.64920192 2024-07-07,09:19:25.000,189,11058617,-795,0,1720343964,12640.975659259995,188.78479440000228,54420.46753680001 2024-07-07,09:19:26.000,189,11058597,-795,0,1720343965,12640.995868189995,188.81299091999972,54420.57933072 2024-07-07,09:19:27.000,189,11058551,-795,0,1720343966,12640.94871402,188.81299091999972,54420.46753680001 2024-07-07,09:19:28.000,189,11058654,-795,0,1720343967,12641.02281342999,188.80594179000036,54420.67016328 2024-07-07,09:19:29.000,189,11058693,-795,0,1720343968,12641.00260449999,188.78479440000228,54420.55138224 2024-07-07,09:19:30.000,189,11058665,-795,0,1720343969,12641.00934081,188.77069614000357,54420.537408 2024-07-07,09:19:31.000,189,11058623,-795,0,1720343970,12640.96218663999,188.75659788000485,54420.46054968 2024-07-07,09:19:32.000,189,11058664,-795,0,1720343971,12641.02281342999,188.7495487499982,54420.53042088 2024-07-07,09:19:33.000,189,11058618,-795,0,1720343972,12641.04975867,188.68610658000398,54420.5024724 2024-07-07,09:19:34.000,189,11058699,-795,0,1720343973,12641.0699676,188.68610658000398,54420.523433760005 2024-07-07,09:19:35.000,189,11058665,-795,0,1720343974,12641.06323128999,188.67200831999799,54420.41163984 2024-07-07,09:19:36.000,189,11058637,-795,0,1720343975,12640.98239556999,188.6508609299999,54420.38369136 2024-07-07,09:19:37.000,189,11058649,-795,0,1720343976,12641.036286049995,188.62266441000247,54420.48151104 2024-07-07,09:19:38.000,189,11058645,-795,0,1720343977,12641.04302235999,188.58036962999904,54420.48849816 2024-07-07,09:19:39.000,189,11058651,-795,0,1720343978,12641.04975867,188.56627137000032,54420.46054968 2024-07-07,09:19:40.000,189,11058627,-795,0,1720343979,12641.036286049995,188.5380748500029,54420.306833040006 2024-07-07,09:19:41.000,189,11058561,-795,0,1720343980,12641.00260449999,188.5169274600048,54420.285871680004 2024-07-07,09:19:42.000,189,11058625,-795,0,1720343981,12641.08344021999,188.46053442000266,54420.33478152 2024-07-07,09:19:43.000,189,11058644,-755,0,1720343982,12640.98239556999,188.46053442000266,54420.20901336001 2024-07-07,09:19:44.000,189,11058627,-795,0,1720343983,12640.92850509,188.44643616000394,54420.16010352001 2024-07-07,09:19:45.000,189,11058662,-795,0,1720343984,12640.96218663999,188.41823963999923,54420.27189744 2024-07-07,09:19:46.000,189,11058627,-795,0,1720343985,12641.04975867,188.43233789999795,54420.39766560001 2024-07-07,09:19:47.000,189,11058663,-795,0,1720343986,12641.11038546,188.37594486000307,54420.355742880005 2024-07-07,09:19:48.000,189,11058593,-795,0,1720343987,12641.164275939991,188.4041413800005,54420.285871680004 2024-07-07,09:19:49.000,189,11058580,-795,0,1720343988,12641.08344021999,188.36184660000436,54420.0483096 2024-07-07,09:19:50.000,189,11058524,-795,0,1720343989,12641.096912839996,188.340699209999,54420.07625808 2024-07-07,09:19:51.000,189,11058663,-795,0,1720343990,12641.11038546,188.32660095000028,54420.18106488001 2024-07-07,09:19:52.000,189,11058606,-795,0,1720343991,12641.12385807999,188.32660095000028,54420.1531164 2024-07-07,09:19:53.000,189,11058620,-795,0,1720343992,12641.08344021999,188.28430617000413,54420.08324520001 2024-07-07,09:19:54.000,189,11058586,-795,0,1720343993,12641.0699676,188.27725704000477,54420.12516792 2024-07-07,09:19:55.000,189,11058630,-795,0,1720343994,12641.02281342999,188.27020790999813,54419.98542552 2024-07-07,09:19:56.000,189,11058590,-755,0,1720343995,12641.096912839996,188.24906052000006,54419.950489920004 2024-07-07,09:19:57.000,189,11058649,-795,0,1720343996,12641.17101225,188.2420113900007,54420.11119368001 2024-07-07,09:19:58.000,189,11058647,-795,0,1720343997,12641.137330699996,188.19971661000454,54420.04132248001 2024-07-07,09:19:59.000,189,11058635,-795,0,1720343998,12641.13059439,188.22791313000198,54420.020361120005 2024-07-07,09:20:00.000,189,11058644,-795,0,1720343999,12641.15080332,188.19971661000454,54420.020361120005 2024-07-07,09:20:01.000,189,11058648,-795,0,1720344000,12641.204693799991,188.1785692199992,54420.12516792 2024-07-07,09:20:02.000,189,11058665,-795,0,1720344001,12641.211430110001,188.1926674799979,54420.118180800004 2024-07-07,09:20:03.000,189,11058628,-795,0,1720344002,12641.218166419996,188.12922531000368,54420.139142160006 2024-07-07,09:20:04.000,189,11058587,-795,0,1720344003,12641.231639040001,188.10807791999832,54419.94350280001 2024-07-07,09:20:05.000,189,11058536,-795,0,1720344004,12641.211430110001,188.0798814000009,54419.95747704 2024-07-07,09:20:06.000,189,11058605,-795,0,1720344005,12641.272056900001,188.06578314000217,54420.04132248001 2024-07-07,09:20:07.000,189,11058626,-795,0,1720344006,12641.292265830001,188.0446357500041,54420.01337400001 2024-07-07,09:20:08.000,189,11058653,-795,0,1720344007,12641.272056900001,188.02348835999874,54420.04132248001 2024-07-07,09:20:09.000,189,11058619,-795,0,1720344008,12641.258584279996,187.96709532000386,54419.89459296001 2024-07-07,09:20:10.000,189,11058640,-795,0,1720344009,12641.265320589991,187.9600461900045,54419.950489920004 2024-07-07,09:20:11.000,189,11058675,-795,0,1720344010,12641.312474760001,187.91070228000171,54420.020361120005 2024-07-07,09:20:12.000,189,11058640,-795,0,1720344011,12641.325947379992,187.86840749999828,54420.020361120005 2024-07-07,09:20:13.000,189,11058636,-795,0,1720344012,12641.238375349996,187.8120144600034,54419.95747704 2024-07-07,09:20:14.000,189,11058682,-795,0,1720344013,12641.258584279996,187.7838179399987,54419.83170888 2024-07-07,09:20:15.000,189,11058661,-795,0,1720344014,12641.258584279996,187.80496533000405,54419.91555432001 2024-07-07,09:20:16.000,189,11058600,-795,0,1720344015,12641.278793209996,187.77676880999934,54419.922541440006 2024-07-07,09:20:17.000,189,11058612,-795,0,1720344016,12641.299002139996,187.77676880999934,54419.88061872 2024-07-07,09:20:18.000,189,11058638,-795,0,1720344017,12641.352892620002,187.71332663999783,54419.94350280001 2024-07-07,09:20:19.000,189,11058630,-795,0,1720344018,12641.346156309992,187.7485722900019,54419.92952856 2024-07-07,09:20:20.000,189,11058559,-795,0,1720344019,12641.339419999997,187.67808099000104,54419.81773464 2024-07-07,09:20:21.000,189,11058650,-795,0,1720344020,12641.312474760001,187.72742490000383,54419.84568312001 2024-07-07,09:20:22.000,189,11058651,-795,0,1720344021,12641.359628929997,187.67808099000104,54419.84568312001 2024-07-07,09:20:23.000,189,11058638,-795,0,1720344022,12641.325947379992,187.6992283799991,54419.74087632 2024-07-07,09:20:24.000,189,11058585,-795,0,1720344023,12641.312474760001,187.63578621000488,54419.782799040004 2024-07-07,09:20:25.000,189,11058633,-795,0,1720344024,12641.299002139996,187.63578621000488,54419.803760400006 2024-07-07,09:20:26.000,189,11058671,-795,0,1720344025,12641.453937270002,187.65693360000296,54419.91555432001 2024-07-07,09:20:27.000,189,11058640,-795,0,1720344026,12641.406783099992,187.6005405600008,54419.88760584 2024-07-07,09:20:28.000,189,11058596,-795,0,1720344027,12641.521300369997,187.59349143000145,54419.922541440006 2024-07-07,09:20:29.000,189,11058596,-795,0,1720344028,12641.386574169992,187.6005405600008,54419.754850560006 2024-07-07,09:20:30.000,189,11058623,-795,0,1720344029,12641.420255719997,187.565294910004,54419.81773464 2024-07-07,09:20:31.000,189,11058593,-795,0,1720344030,12641.413519410002,187.62873707999825,54419.81773464 2024-07-07,09:20:32.000,189,11058641,-795,0,1720344031,12641.440464649997,187.5864423000021,54419.88760584 2024-07-07,09:20:33.000,189,11058598,-795,0,1720344032,12641.440464649997,187.59349143000145,54419.88760584 2024-07-07,09:20:34.000,189,11058621,-795,0,1720344033,12641.413519410002,187.57939317000273,54419.852670240005 2024-07-07,09:20:35.000,189,11058668,-795,0,1720344034,12641.474146200002,187.55119664999802,54419.88061872 2024-07-07,09:20:36.000,189,11058582,-795,0,1720344035,12641.467409889992,187.51595100000122,54419.88760584 2024-07-07,09:20:37.000,189,11058651,-795,0,1720344036,12641.433728340002,187.49480361000315,54419.81773464 2024-07-07,09:20:38.000,189,11058600,-795,0,1720344037,12641.433728340002,187.5018527400025,54419.78978616 2024-07-07,09:20:39.000,189,11058633,-795,0,1720344038,12641.406783099992,187.5370983899993,54419.72690208001 2024-07-07,09:20:40.000,189,11058625,-795,0,1720344039,12641.366365239992,187.45955795999907,54419.6989536 2024-07-07,09:20:41.000,189,11058663,-795,0,1720344040,12641.447200959992,187.49480361000315,54419.83170888 2024-07-07,09:20:42.000,189,11058641,-795,0,1720344041,12641.494355130002,187.44545970000036,54419.838696 2024-07-07,09:20:43.000,189,11058632,-795,0,1720344042,12641.447200959992,187.4736562199978,54419.82472176001 2024-07-07,09:20:44.000,189,11058607,-795,0,1720344043,12641.433728340002,187.43136144000164,54419.733889200004 2024-07-07,09:20:45.000,189,11058634,-795,0,1720344044,12641.413519410002,187.45250882999972,54419.76183768 2024-07-07,09:20:46.000,189,11058648,-795,0,1720344045,12641.426992029992,187.41726318000292,54419.72690208001 2024-07-07,09:20:47.000,189,11058627,-795,0,1720344046,12641.453937270002,187.438410570001,54419.72690208001 2024-07-07,09:20:48.000,189,11058623,-795,0,1720344047,12641.433728340002,187.42431231000228,54419.71292784 2024-07-07,09:20:49.000,189,11058656,-795,0,1720344048,12641.433728340002,187.43136144000164,54419.69196648 2024-07-07,09:20:50.000,189,11058657,-795,0,1720344049,12641.480882509997,187.39611579000484,54419.684979360005 2024-07-07,09:20:51.000,189,11058654,-795,0,1720344050,12641.494355130002,187.41021405000356,54419.79677328001 2024-07-07,09:20:52.000,189,11058636,-795,0,1720344051,12641.507827749992,187.4031649200042,54419.78978616 2024-07-07,09:20:53.000,189,11058622,-795,0,1720344052,12641.440464649997,187.3890666599982,54419.615108160004 2024-07-07,09:20:54.000,189,11058647,-795,0,1720344053,12641.406783099992,187.3890666599982,54419.53126272 2024-07-07,09:20:55.000,189,11058656,-795,0,1720344054,12641.373101550002,187.33267362000333,54419.55921120001 2024-07-07,09:20:56.000,189,11058624,-795,0,1720344055,12641.447200959992,187.31857536000462,54419.5941468 2024-07-07,09:20:57.000,189,11058667,-795,0,1720344056,12641.426992029992,187.32562449000397,54419.636069520006 2024-07-07,09:20:58.000,189,11058610,-795,0,1720344057,12641.400046789997,187.30447709999862,54419.65703088001 2024-07-07,09:20:59.000,189,11058639,-795,0,1720344058,12641.332683690001,187.29742796999926,54419.4544044 2024-07-07,09:21:00.000,189,11058618,-795,0,1720344059,12641.373101550002,187.26218232000247,54419.41248168001 2024-07-07,09:21:01.000,189,11058617,-715,0,1720344060,12641.359628929997,187.24808406000375,54419.58017256001 2024-07-07,09:21:02.000,189,11058658,-795,0,1720344061,12641.346156309992,187.20578928000032,54419.53824984001 2024-07-07,09:21:03.000,189,11058649,-795,0,1720344062,12641.319211069997,187.23398579999775,54419.57318544 2024-07-07,09:21:04.000,189,11058634,-795,0,1720344063,12641.292265830001,187.1916910200016,54419.447417280004 2024-07-07,09:21:05.000,189,11058614,-755,0,1720344064,12641.299002139996,187.21988753999904,54419.44043016001 2024-07-07,09:21:06.000,189,11058585,-795,0,1720344065,12641.352892620002,187.21988753999904,54419.53824984001 2024-07-07,09:21:07.000,189,11058679,-795,0,1720344066,12641.325947379992,187.20578928000032,54419.5242756 2024-07-07,09:21:08.000,189,11058608,-795,0,1720344067,12641.332683690001,187.19874015000096,54419.49632712 2024-07-07,09:21:09.000,189,11058665,-795,0,1720344068,12641.251847970001,187.18464189000224,54419.35658472 2024-07-07,09:21:10.000,189,11058640,-795,0,1720344069,12641.285529519992,187.19874015000096,54419.419468800006 2024-07-07,09:21:11.000,189,11058665,-795,0,1720344070,12641.292265830001,187.2410349300044,54419.48934000001 2024-07-07,09:21:12.000,189,11058676,-795,0,1720344071,12641.319211069997,187.2410349300044,54419.5941468 2024-07-07,09:21:13.000,189,11058637,-795,0,1720344072,12641.278793209996,187.23398579999775,54419.4544044 2024-07-07,09:21:14.000,189,11058599,-795,0,1720344073,12641.373101550002,187.2269366699984,54419.5242756 2024-07-07,09:21:15.000,189,11058657,-795,0,1720344074,12641.346156309992,187.23398579999775,54419.62209528 2024-07-07,09:21:16.000,189,11058620,-795,0,1720344075,12641.366365239992,187.2551331900031,54419.566198320004 2024-07-07,09:21:17.000,189,11058629,-795,0,1720344076,12641.325947379992,187.28332971000054,54419.53126272 2024-07-07,09:21:18.000,189,11058675,-795,0,1720344077,12641.359628929997,187.26218232000247,54419.55921120001 2024-07-07,09:21:19.000,189,11058631,-795,0,1720344078,12641.332683690001,187.28332971000054,54419.48934000001 2024-07-07,09:21:20.000,189,11058644,-795,0,1720344079,12641.224902729991,187.2551331900031,54419.300687760006 2024-07-07,09:21:21.000,189,11058657,-795,0,1720344080,12641.346156309992,187.26923145000183,54419.587159680006 2024-07-07,09:21:22.000,189,11058639,-795,0,1720344081,12641.366365239992,187.28332971000054,54419.55222408 2024-07-07,09:21:23.000,189,11058648,-795,0,1720344082,12641.386574169992,187.2551331900031,54419.62209528 2024-07-07,09:21:24.000,189,11058593,-795,0,1720344083,12641.319211069997,187.2903788399999,54419.37754608 2024-07-07,09:21:25.000,189,11058620,-795,0,1720344084,12641.339419999997,187.30447709999862,54419.44043016001 2024-07-07,09:21:26.000,189,11058639,-795,0,1720344085,12641.305738449992,187.2551331900031,54419.39152032001 2024-07-07,09:21:27.000,189,11058634,-795,0,1720344086,12641.359628929997,187.28332971000054,54419.49632712 2024-07-07,09:21:28.000,189,11058648,-795,0,1720344087,12641.339419999997,187.31857536000462,54419.53126272 2024-07-07,09:21:29.000,189,11058610,-795,0,1720344088,12641.278793209996,187.29742796999926,54419.51030136001 2024-07-07,09:21:30.000,189,11058660,-795,0,1720344089,12641.325947379992,187.26923145000183,54419.517288480005 2024-07-07,09:21:31.000,189,11058634,-795,0,1720344090,12641.332683690001,187.27628058000118,54419.67100512 2024-07-07,09:21:32.000,189,11058634,-795,0,1720344091,12641.305738449992,187.28332971000054,54419.468378640006 2024-07-07,09:21:33.000,189,11058578,-795,0,1720344092,12641.312474760001,187.28332971000054,54419.55921120001 2024-07-07,09:21:34.000,189,11058607,-795,0,1720344093,12641.305738449992,187.2903788399999,54419.5242756 2024-07-07,09:21:35.000,189,11058649,-795,0,1720344094,12641.305738449992,187.27628058000118,54419.47536576 2024-07-07,09:21:36.000,189,11058634,-795,0,1720344095,12641.278793209996,187.28332971000054,54419.46139152001 2024-07-07,09:21:37.000,189,11058629,-795,0,1720344096,12641.312474760001,187.2551331900031,54419.60812104001 2024-07-07,09:21:38.000,189,11058626,-795,0,1720344097,12641.346156309992,187.27628058000118,54419.615108160004 2024-07-07,09:21:39.000,189,11058629,-795,0,1720344098,12641.292265830001,187.32562449000397,54419.57318544 2024-07-07,09:21:40.000,189,11058654,-795,0,1720344099,12641.278793209996,187.33267362000333,54419.47536576 2024-07-07,09:21:41.000,189,11058621,-795,0,1720344100,12641.204693799991,187.31857536000462,54419.349597600005 2024-07-07,09:21:42.000,189,11058627,-795,0,1720344101,12641.245111659991,187.32562449000397,54419.4544044 2024-07-07,09:21:43.000,189,11058618,-795,0,1720344102,12641.265320589991,187.36791927000013,54419.51030136001 2024-07-07,09:21:44.000,189,11058619,-795,0,1720344103,12641.272056900001,187.3538210100014,54419.4544044 2024-07-07,09:21:45.000,189,11058664,-795,0,1720344104,12641.218166419996,187.3749683999995,54419.36357184 2024-07-07,09:21:46.000,189,11058640,-795,0,1720344105,12641.218166419996,187.36087014000077,54419.3845332 2024-07-07,09:21:47.000,189,11058647,-795,0,1720344106,12641.265320589991,187.3890666599982,54419.4544044 2024-07-07,09:21:48.000,189,11058672,-795,0,1720344107,12641.211430110001,187.34677188000205,54419.39152032001 2024-07-07,09:21:49.000,189,11058615,-795,0,1720344108,12641.13059439,187.41021405000356,54419.32164912001 2024-07-07,09:21:50.000,189,11058563,-795,0,1720344109,12641.157539629996,187.36791927000013,54419.36357184 2024-07-07,09:21:51.000,189,11058660,-795,0,1720344110,12641.184484869991,187.39611579000484,54419.419468800006 2024-07-07,09:21:52.000,189,11058612,-795,0,1720344111,12641.13059439,187.38201752999885,54419.41248168001 2024-07-07,09:21:53.000,189,11058658,-795,0,1720344112,12641.144067009991,187.38201752999885,54419.36357184 2024-07-07,09:21:54.000,189,11058605,-795,0,1720344113,12641.137330699996,187.36791927000013,54419.37055896001 2024-07-07,09:21:55.000,189,11058614,-795,0,1720344114,12641.17101225,187.34677188000205,54419.48235288 2024-07-07,09:21:56.000,189,11058619,-795,0,1720344115,12641.164275939991,187.3890666599982,54419.419468800006 2024-07-07,09:21:57.000,189,11058640,-795,0,1720344116,12641.11038546,187.3749683999995,54419.349597600005 2024-07-07,09:21:58.000,189,11058631,-795,0,1720344117,12641.096912839996,187.3397227500027,54419.24479080001 2024-07-07,09:21:59.000,189,11058651,-795,0,1720344118,12641.06323128999,187.36087014000077,54419.300687760006 2024-07-07,09:22:00.000,189,11058630,-795,0,1720344119,12641.09017653,187.3397227500027,54419.27273928001 2024-07-07,09:22:01.000,189,11058636,-795,0,1720344120,12641.144067009991,187.33267362000333,54419.419468800006 2024-07-07,09:22:02.000,189,11058643,-795,0,1720344121,12641.137330699996,187.34677188000205,54419.37754608 2024-07-07,09:22:03.000,189,11058615,-795,0,1720344122,12641.06323128999,187.3397227500027,54419.32863624 2024-07-07,09:22:04.000,189,11058623,-795,0,1720344123,12641.02954974,187.33267362000333,54419.24479080001 2024-07-07,09:22:05.000,189,11058645,-795,0,1720344124,12641.036286049995,187.34677188000205,54419.19588096 2024-07-07,09:22:06.000,189,11058629,-795,0,1720344125,12641.0699676,187.32562449000397,54419.24479080001 2024-07-07,09:22:07.000,189,11058620,-795,0,1720344126,12641.02281342999,187.3397227500027,54419.16094536 2024-07-07,09:22:08.000,189,11058584,-795,0,1720344127,12641.096912839996,187.30447709999862,54419.29370064001 2024-07-07,09:22:09.000,189,11058612,-795,0,1720344128,12641.04975867,187.31857536000462,54419.26575216 2024-07-07,09:22:10.000,189,11058603,-795,0,1720344129,12641.06323128999,187.30447709999862,54419.251777920006 2024-07-07,09:22:11.000,189,11058658,-795,0,1720344130,12641.11038546,187.29742796999926,54419.36357184 2024-07-07,09:22:12.000,189,11058658,-795,0,1720344131,12641.08344021999,187.26218232000247,54419.23780368 2024-07-07,09:22:13.000,189,11058611,-795,0,1720344132,12641.02281342999,187.2410349300044,54419.27273928001 2024-07-07,09:22:14.000,189,11058606,-795,0,1720344133,12641.04975867,187.2269366699984,54419.132996880006 2024-07-07,09:22:15.000,189,11058652,-795,0,1720344134,12641.00934081,187.21988753999904,54419.139984 2024-07-07,09:22:16.000,189,11058648,-795,0,1720344135,12640.975659259995,187.21988753999904,54419.04216432 2024-07-07,09:22:17.000,189,11058646,-795,0,1720344136,12641.04975867,187.19874015000096,54419.27273928001 2024-07-07,09:22:18.000,189,11058663,-795,0,1720344137,12641.076703909996,187.17054363000352,54419.26575216 2024-07-07,09:22:19.000,189,11058650,-795,0,1720344138,12641.04975867,187.12119972000073,54419.17491960001 2024-07-07,09:22:20.000,189,11058601,-795,0,1720344139,12641.10364914999,187.12119972000073,54419.16094536 2024-07-07,09:22:21.000,189,11058620,-755,0,1720344140,12641.137330699996,187.08595407000394,54419.18889384 2024-07-07,09:22:22.000,189,11058623,-795,0,1720344141,12641.10364914999,187.05775754999922,54419.17491960001 2024-07-07,09:22:23.000,189,11058663,-795,0,1720344142,12641.08344021999,187.01546277000307,54419.181906720005 2024-07-07,09:22:24.000,189,11058684,-795,0,1720344143,12641.036286049995,187.0084136400037,54419.10504840001 2024-07-07,09:22:25.000,189,11058630,-795,0,1720344144,12640.98239556999,186.95906973000092,54418.88844768001 2024-07-07,09:22:26.000,189,11058634,-795,0,1720344145,12641.06323128999,186.90972581999813,54419.112035520004 2024-07-07,09:22:27.000,189,11058652,-795,0,1720344146,12641.11038546,186.86743104000197,54419.22382944001 2024-07-07,09:22:28.000,189,11058591,-795,0,1720344147,12641.15080332,186.88857843000005,54419.16094536 2024-07-07,09:22:29.000,189,11058601,-795,0,1720344148,12641.06323128999,186.8321853899979,54419.03517720001 2024-07-07,09:22:30.000,189,11058581,-795,0,1720344149,12641.08344021999,186.82513625999854,54419.03517720001 2024-07-07,09:22:31.000,189,11058663,-795,0,1720344150,12641.08344021999,186.78989061000175,54418.98626736001 2024-07-07,09:22:32.000,189,11058635,-795,0,1720344151,12641.096912839996,186.7969397400011,54419.10504840001 2024-07-07,09:22:33.000,189,11058653,-795,0,1720344152,12641.02954974,186.76874322000367,54419.00722872001 2024-07-07,09:22:34.000,189,11058648,-795,0,1720344153,12641.056494979995,186.76874322000367,54419.05613856001 2024-07-07,09:22:35.000,189,11058660,-715,0,1720344154,12641.00934081,186.7616940900043,54418.90940904001 2024-07-07,09:22:36.000,189,11058540,-795,0,1720344155,12641.056494979995,186.75464495999768,54419.02120296 2024-07-07,09:22:37.000,189,11058633,-795,0,1720344156,12641.02954974,186.7334975699996,54418.95133176 2024-07-07,09:22:38.000,189,11058612,-795,0,1720344157,12641.036286049995,186.74759582999832,54418.97928024 2024-07-07,09:22:39.000,189,11058625,-795,0,1720344158,12640.98913188,186.72644844000024,54418.92338328 2024-07-07,09:22:40.000,189,11058603,-755,0,1720344159,12640.98913188,186.7334975699996,54418.895434800004 2024-07-07,09:22:41.000,189,11058656,-795,0,1720344160,12641.09017653,186.69120279000344,54418.99325448 2024-07-07,09:22:42.000,189,11058587,-795,0,1720344161,12641.10364914999,186.71939931000088,54418.944344640004 2024-07-07,09:22:43.000,189,11058612,-795,0,1720344162,12641.11038546,186.71939931000088,54418.95133176 2024-07-07,09:22:44.000,189,11058603,-795,0,1720344163,12641.06323128999,186.6982519200028,54418.846524960005 2024-07-07,09:22:45.000,189,11058585,-795,0,1720344164,12641.15080332,186.69120279000344,54418.81158936 2024-07-07,09:22:46.000,189,11058670,-795,0,1720344165,12641.15080332,186.67710453000473,54418.88146056 2024-07-07,09:22:47.000,189,11058599,-795,0,1720344166,12641.137330699996,186.6700553999981,54418.95133176 2024-07-07,09:22:48.000,189,11058586,-795,0,1720344167,12641.15080332,186.6700553999981,54418.90242192 2024-07-07,09:22:49.000,189,11058622,-795,0,1720344168,12641.157539629996,186.66300626999873,54418.8255636 2024-07-07,09:22:50.000,189,11058612,-795,0,1720344169,12641.144067009991,186.6700553999981,54418.86748632001 2024-07-07,09:22:51.000,189,11058632,-795,0,1720344170,12641.204693799991,186.65595713999937,54418.916396160006 2024-07-07,09:22:52.000,189,11058626,-795,0,1720344171,12641.218166419996,186.64890801,54418.90242192 2024-07-07,09:22:53.000,189,11058577,-795,0,1720344172,12641.218166419996,186.5854658399985,54418.88146056 2024-07-07,09:22:54.000,189,11058641,-795,0,1720344173,12641.218166419996,186.56431845000043,54418.87447344 2024-07-07,09:22:55.000,189,11058614,-795,0,1720344174,12641.19122118,186.52202367000427,54418.797615120006 2024-07-07,09:22:56.000,189,11058638,-795,0,1720344175,12641.238375349996,186.50792540999828,54418.944344640004 2024-07-07,09:22:57.000,189,11058651,-795,0,1720344176,12641.231639040001,186.49382714999956,54418.916396160006 2024-07-07,09:22:58.000,189,11058658,-795,0,1720344177,12641.292265830001,186.47267976000148,54418.93735752001 2024-07-07,09:22:59.000,189,11058612,-795,0,1720344178,12641.258584279996,186.47267976000148,54418.944344640004 2024-07-07,09:23:00.000,189,11058596,-795,0,1720344179,12641.224902729991,186.46563063000212,54418.73473104 2024-07-07,09:23:01.000,189,11058544,-795,0,1720344180,12641.238375349996,186.4515323700034,54418.76267952 2024-07-07,09:23:02.000,189,11058643,-795,0,1720344181,12641.184484869991,186.44448324000405,54418.8604992 2024-07-07,09:23:03.000,189,11058617,-795,0,1720344182,12641.238375349996,186.4233358499987,54418.81857648001 2024-07-07,09:23:04.000,189,11058656,-795,0,1720344183,12641.164275939991,186.3880902000019,54418.70678256 2024-07-07,09:23:05.000,189,11058649,-795,0,1720344184,12641.177748559996,186.4233358499987,54418.797615120006 2024-07-07,09:23:06.000,189,11058635,-795,0,1720344185,12641.251847970001,186.40218846000062,54418.90242192 2024-07-07,09:23:07.000,189,11058658,-795,0,1720344186,12641.224902729991,186.37399194000318,54418.90242192 2024-07-07,09:23:08.000,189,11058622,-795,0,1720344187,12641.265320589991,186.3246480300004,54418.8604992 2024-07-07,09:23:09.000,189,11058597,-795,0,1720344188,12641.15080332,186.31759890000103,54418.608962880004 2024-07-07,09:23:10.000,189,11058580,-795,0,1720344189,12641.231639040001,186.27530412000488,54418.6858212 2024-07-07,09:23:11.000,189,11058564,-795,0,1720344190,12641.177748559996,186.2894023800036,54418.61595 2024-07-07,09:23:12.000,189,11058630,-795,0,1720344191,12641.292265830001,186.2894023800036,54418.80460224 2024-07-07,09:23:13.000,189,11058660,-795,0,1720344192,12641.285529519992,186.26120585999888,54418.80460224 2024-07-07,09:23:14.000,189,11058648,-795,0,1720344193,12641.292265830001,186.23300934000144,54418.76267952 2024-07-07,09:23:15.000,189,11058661,-795,0,1720344194,12641.251847970001,186.24710760000016,54418.67184696001 2024-07-07,09:23:16.000,189,11058634,-795,0,1720344195,12641.339419999997,186.190714559998,54418.83255072 2024-07-07,09:23:17.000,189,11058629,-795,0,1720344196,12641.366365239992,186.190714559998,54418.7556924 2024-07-07,09:23:18.000,189,11058635,-795,0,1720344197,12641.319211069997,186.16251804000058,54418.65787272 2024-07-07,09:23:19.000,189,11058639,-795,0,1720344198,12641.285529519992,186.1413706500025,54418.58800152 2024-07-07,09:23:20.000,189,11058648,-795,0,1720344199,12641.299002139996,186.14841978000186,54418.65088560001 2024-07-07,09:23:21.000,189,11058636,-795,0,1720344200,12641.379837859997,186.0920267399997,54418.776653760004 2024-07-07,09:23:22.000,189,11058662,-795,0,1720344201,12641.379837859997,186.05678109000291,54418.83255072 2024-07-07,09:23:23.000,189,11058639,-795,0,1720344202,12641.352892620002,186.05678109000291,54418.74171816001 2024-07-07,09:23:24.000,189,11058596,-795,0,1720344203,12641.332683690001,185.9580932700046,54418.60197576001 2024-07-07,09:23:25.000,189,11058588,-795,0,1720344204,12641.352892620002,186.00743718000012,54418.62293712001 2024-07-07,09:23:26.000,189,11058689,-795,0,1720344205,12641.278793209996,185.97219153000333,54418.60197576001 2024-07-07,09:23:27.000,189,11058670,-795,0,1720344206,12641.352892620002,185.97219153000333,54418.65787272 2024-07-07,09:23:28.000,189,11058610,-795,0,1720344207,12641.359628929997,185.9298967499999,54418.70678256 2024-07-07,09:23:29.000,189,11058649,-795,0,1720344208,12641.325947379992,185.91579849000118,54418.70678256 2024-07-07,09:23:30.000,189,11058666,-795,0,1720344209,12641.373101550002,185.8946511000031,54418.727743920004 2024-07-07,09:23:31.000,189,11058680,-795,0,1720344210,12641.332683690001,185.85940544999903,54418.65787272 2024-07-07,09:23:32.000,189,11058638,-795,0,1720344211,12641.373101550002,185.8453071900003,54418.8255636 2024-07-07,09:23:33.000,189,11058566,-795,0,1720344212,12641.346156309992,185.8312089300016,54418.72075680001 2024-07-07,09:23:34.000,189,11058652,-795,0,1720344213,12641.299002139996,185.78891414999816,54418.67184696001 2024-07-07,09:23:35.000,189,11058649,-795,0,1720344214,12641.19122118,185.7818650199988,54418.53909168 2024-07-07,09:23:36.000,189,11058641,-795,0,1720344215,12641.211430110001,185.76071763000073,54418.51813032 2024-07-07,09:23:37.000,189,11058644,-795,0,1720344216,12641.285529519992,185.72547198000393,54418.73473104 2024-07-07,09:23:38.000,189,11058611,-795,0,1720344217,12641.10364914999,185.66202981000242,54418.343452320005 2024-07-07,09:23:39.000,189,11058672,-755,0,1720344218,12641.258584279996,185.65498068000306,54418.59498864 2024-07-07,09:23:40.000,189,11058603,-795,0,1720344219,12641.265320589991,185.65498068000306,54418.57402728001 2024-07-07,09:23:41.000,189,11058616,-795,0,1720344220,12641.224902729991,185.65498068000306,54418.51813032 2024-07-07,09:23:42.000,189,11058651,-795,0,1720344221,12641.224902729991,185.59858764000091,54418.53210456001 2024-07-07,09:23:43.000,189,11058650,-795,0,1720344222,12641.157539629996,185.61268589999963,54418.39934928 2024-07-07,09:23:44.000,189,11058676,-795,0,1720344223,12641.117121769996,185.54219459999877,54418.45524624001 2024-07-07,09:23:45.000,189,11058627,-795,0,1720344224,12641.177748559996,185.59153851000156,54418.48319472001 2024-07-07,09:23:46.000,189,11058635,-795,0,1720344225,12641.265320589991,185.47875243000453,54418.53909168 2024-07-07,09:23:47.000,189,11058653,-795,0,1720344226,12641.19122118,185.5210472100007,54418.46922048 2024-07-07,09:23:48.000,189,11058696,-795,0,1720344227,12641.245111659991,185.50694895000197,54418.49018184 2024-07-07,09:23:49.000,189,11058654,-795,0,1720344228,12641.157539629996,185.47875243000453,54418.343452320005 2024-07-07,09:23:50.000,189,11058663,-795,0,1720344229,12641.15080332,185.42940852000174,54418.38537504001 2024-07-07,09:23:51.000,189,11058652,-795,0,1720344230,12641.157539629996,185.42940852000174,54418.44825912 2024-07-07,09:23:52.000,189,11058632,-795,0,1720344231,12641.177748559996,185.42235939000238,54418.3714008 2024-07-07,09:23:53.000,189,11058620,-795,0,1720344232,12641.096912839996,185.3730154799996,54418.32947808 2024-07-07,09:23:54.000,189,11058660,-795,0,1720344233,12641.12385807999,185.36596635000024,54418.32249096 2024-07-07,09:23:55.000,189,11058621,-795,0,1720344234,12641.164275939991,185.35186809000152,54418.44825912 2024-07-07,09:23:56.000,189,11058637,-795,0,1720344235,12641.157539629996,185.34481896000216,54418.42729776 2024-07-07,09:23:57.000,189,11058636,-795,0,1720344236,12641.0699676,185.3377698300028,54418.30851672 2024-07-07,09:23:58.000,189,11058655,-795,0,1720344237,12641.096912839996,185.30252417999873,54418.392362160004 2024-07-07,09:23:59.000,189,11058663,-795,0,1720344238,12641.02954974,185.2743276600013,54418.343452320005 2024-07-07,09:24:00.000,189,11058584,-795,0,1720344239,12641.06323128999,185.30252417999873,54418.25960688 2024-07-07,09:24:01.000,189,11058625,-795,0,1720344240,12641.056494979995,185.3095733099981,54418.413323520006 2024-07-07,09:24:02.000,189,11058651,-795,0,1720344241,12641.0699676,185.26727853000193,54418.46922048 2024-07-07,09:24:03.000,189,11058664,-795,0,1720344242,12641.036286049995,185.28842592,54418.42031064 2024-07-07,09:24:04.000,189,11058623,-795,0,1720344243,12641.016077119995,185.23203287999786,54418.20370992 2024-07-07,09:24:05.000,189,11058642,-795,0,1720344244,12640.98913188,185.2390820100045,54418.25261976 2024-07-07,09:24:06.000,189,11058649,-795,0,1720344245,12641.02954974,185.2531802700032,54418.31550384001 2024-07-07,09:24:07.000,189,11058612,-795,0,1720344246,12640.98239556999,185.2531802700032,54418.33646520001 2024-07-07,09:24:08.000,189,11058667,-795,0,1720344247,12640.995868189995,185.21793461999914,54418.25960688 2024-07-07,09:24:09.000,189,11058653,-795,0,1720344248,12640.98913188,185.21088548999978,54418.23864552001 2024-07-07,09:24:10.000,189,11058664,-795,0,1720344249,12640.98913188,185.19678723000106,54418.224671280004 2024-07-07,09:24:11.000,189,11058640,-795,0,1720344250,12641.00260449999,185.1897381000017,54418.23864552001 2024-07-07,09:24:12.000,189,11058637,-795,0,1720344251,12641.036286049995,185.21793461999914,54418.33646520001 2024-07-07,09:24:13.000,189,11058626,-795,0,1720344252,12641.00260449999,185.16859071000363,54418.30851672 2024-07-07,09:24:14.000,189,11058637,-795,0,1720344253,12640.98913188,185.175639840003,54418.23864552001 2024-07-07,09:24:15.000,189,11058658,-795,0,1720344254,12640.96892295,185.14744331999827,54418.18274856 2024-07-07,09:24:16.000,189,11058631,-795,0,1720344255,12640.92176877999,185.16154158000427,54418.14781296001 2024-07-07,09:24:17.000,189,11058637,-795,0,1720344256,12640.96892295,185.13334505999956,54418.175761440005 2024-07-07,09:24:18.000,189,11058670,-795,0,1720344257,12640.98913188,185.11924680000084,54418.25261976 2024-07-07,09:24:19.000,189,11058658,-795,0,1720344258,12640.94197770999,185.08400115000404,54418.26659400001 2024-07-07,09:24:20.000,189,11058612,-795,0,1720344259,12640.955450329995,185.0910502800034,54418.19672280001 2024-07-07,09:24:21.000,189,11058656,-795,0,1720344260,12640.894823539995,185.01350985000317,54417.92422512 2024-07-07,09:24:22.000,189,11058596,-795,0,1720344261,12640.90155984999,184.99941159000446,54418.11986448001 2024-07-07,09:24:23.000,189,11058641,-795,0,1720344262,12640.90155984999,185.0417063700006,54418.126851600005 2024-07-07,09:24:24.000,189,11058654,-795,0,1720344263,12640.935241399995,184.96416594000038,54418.16877432001 2024-07-07,09:24:25.000,189,11058658,-795,0,1720344264,12640.834196749995,184.9289202900036,54418.077941760006 2024-07-07,09:24:26.000,189,11058639,-795,0,1720344265,12640.80725151,184.9430185500023,54418.08492888 2024-07-07,09:24:27.000,189,11058612,-795,0,1720344266,12640.834196749995,184.91482203000487,54417.92422512 2024-07-07,09:24:28.000,189,11058675,-795,0,1720344267,12640.8678783,184.90777289999824,54418.04300616 2024-07-07,09:24:29.000,189,11058649,-795,0,1720344268,12640.88135091999,184.88662551000016,54417.95217360001 2024-07-07,09:24:30.000,189,11058586,-795,0,1720344269,12640.88135091999,184.90777289999824,54417.94518648 2024-07-07,09:24:31.000,189,11058600,-795,0,1720344270,12640.90829616,184.8795763800008,54418.06396752 2024-07-07,09:24:32.000,189,11058631,-795,0,1720344271,12640.894823539995,184.85842899000272,54418.04300616 2024-07-07,09:24:33.000,189,11058643,-795,0,1720344272,12640.834196749995,184.85137986000336,54418.008070560005 2024-07-07,09:24:34.000,189,11058626,-795,0,1720344273,12640.874614609995,184.80908507999993,54418.02903192001 2024-07-07,09:24:35.000,189,11058675,-795,0,1720344274,12640.935241399995,184.8161342099993,54418.18274856 2024-07-07,09:24:36.000,189,11058599,-795,0,1720344275,12640.92176877999,184.76679030000378,54418.14781296001 2024-07-07,09:24:37.000,189,11058607,-795,0,1720344276,12640.935241399995,184.75974117000442,54418.04300616 2024-07-07,09:24:38.000,189,11058648,-795,0,1720344277,12640.90829616,184.74564290999842,54418.08492888 2024-07-07,09:24:39.000,189,11058651,-795,0,1720344278,12640.86114198999,184.74564290999842,54417.95217360001 2024-07-07,09:24:40.000,189,11058647,-795,0,1720344279,12640.82746044,184.717446390001,54417.89627664 2024-07-07,09:24:41.000,189,11058653,-795,0,1720344280,12640.8678783,184.6962990000029,54418.08492888 2024-07-07,09:24:42.000,189,11058672,-795,0,1720344281,12640.88808723,184.6962990000029,54418.18274856 2024-07-07,09:24:43.000,189,11058644,-795,0,1720344282,12640.8678783,184.6962990000029,54418.091916 2024-07-07,09:24:44.000,189,11058609,-795,0,1720344283,12640.84766937,184.6681024799982,54417.959160720005 2024-07-07,09:24:45.000,189,11058657,-795,0,1720344284,12640.84766937,184.65400421999948,54417.99409632 2024-07-07,09:24:46.000,189,11058648,-795,0,1720344285,12640.955450329995,184.5976111800046,54418.0220448 2024-07-07,09:24:47.000,189,11058665,-795,0,1720344286,12640.935241399995,184.5694146599999,54418.00108344001 2024-07-07,09:24:48.000,189,11058684,-795,0,1720344287,12640.96892295,184.61875857000268,54418.01505768 2024-07-07,09:24:49.000,189,11058654,-795,0,1720344288,12640.92176877999,184.61170944000332,54417.910250880006 2024-07-07,09:24:50.000,189,11058677,-795,0,1720344289,12640.995868189995,184.60466031000396,54417.96614784 2024-07-07,09:24:51.000,189,11058637,-795,0,1720344290,12640.94871402,184.55531640000117,54417.917238 2024-07-07,09:24:52.000,189,11058626,-795,0,1720344291,12641.06323128999,184.5835129199986,54418.11986448001 2024-07-07,09:24:53.000,189,11058596,-795,0,1720344292,12640.995868189995,184.62580770000204,54418.00108344001 2024-07-07,09:24:54.000,189,11058608,-795,0,1720344293,12641.016077119995,184.55531640000117,54418.06396752 2024-07-07,09:24:55.000,189,11058659,-795,0,1720344294,12640.935241399995,184.55531640000117,54417.96614784 2024-07-07,09:24:56.000,189,11058657,-795,0,1720344295,12640.92176877999,184.56236553000053,54417.83339256001 2024-07-07,09:24:57.000,189,11058630,-795,0,1720344296,12640.96218663999,184.52711988000374,54417.959160720005 2024-07-07,09:24:58.000,189,11058659,-795,0,1720344297,12641.09017653,184.54121814000246,54418.18973568 2024-07-07,09:24:59.000,189,11058598,-795,0,1720344298,12641.0699676,184.54826727000182,54418.09890312001 2024-07-07,09:25:00.000,189,11058556,-795,0,1720344299,12641.04302235999,184.52007075000438,54418.091916 2024-07-07,09:25:01.000,189,11058628,-795,0,1720344300,12641.09017653,184.5341690100031,54418.13383872 2024-07-07,09:25:02.000,189,11058668,-795,0,1720344301,12641.10364914999,184.50597248999838,54418.077941760006 2024-07-07,09:25:03.000,189,11058612,-795,0,1720344302,12641.10364914999,184.54826727000182,54418.14082584 2024-07-07,09:25:04.000,189,11058640,-795,0,1720344303,12641.00260449999,184.49187422999967,54418.056980400004 2024-07-07,09:25:05.000,189,11058619,-795,0,1720344304,12641.016077119995,184.49892335999903,54417.99409632 2024-07-07,09:25:06.000,189,11058649,-795,0,1720344305,12641.13059439,184.4848251000003,54418.126851600005 2024-07-07,09:25:07.000,189,11058631,-795,0,1720344306,12641.144067009991,184.52007075000438,54418.20370992 2024-07-07,09:25:08.000,189,11058641,-795,0,1720344307,12641.12385807999,184.49187422999967,54418.21768416001 2024-07-07,09:25:09.000,189,11058662,-795,0,1720344308,12641.12385807999,184.49187422999967,54418.07095464001 2024-07-07,09:25:10.000,189,11058614,-795,0,1720344309,12641.164275939991,184.46367771000223,54418.126851600005 2024-07-07,09:25:11.000,189,11058611,-795,0,1720344310,12641.164275939991,184.49892335999903,54418.11986448001 2024-07-07,09:25:12.000,189,11058628,-795,0,1720344311,12641.144067009991,184.45662858000287,54418.18973568 2024-07-07,09:25:13.000,189,11058681,-795,0,1720344312,12641.09017653,184.49187422999967,54418.11986448001 2024-07-07,09:25:14.000,189,11058659,-795,0,1720344313,12641.15080332,184.45662858000287,54418.07095464001 2024-07-07,09:25:15.000,189,11058644,-795,0,1720344314,12641.197957489996,184.52711988000374,54418.224671280004 2024-07-07,09:25:16.000,189,11058668,-795,0,1720344315,12641.238375349996,184.46367771000223,54418.23864552001 2024-07-07,09:25:17.000,189,11058669,-795,0,1720344316,12641.157539629996,184.50597248999838,54418.15480008 2024-07-07,09:25:18.000,189,11058641,-795,0,1720344317,12641.204693799991,184.46367771000223,54418.03601904 2024-07-07,09:25:19.000,189,11058625,-795,0,1720344318,12641.10364914999,184.4848251000003,54418.02903192001 2024-07-07,09:25:20.000,189,11058634,-795,0,1720344319,12641.15080332,184.46367771000223,54418.11287736 2024-07-07,09:25:21.000,189,11058635,-795,0,1720344320,12641.164275939991,184.50597248999838,54418.14781296001 2024-07-07,09:25:22.000,189,11058639,-795,0,1720344321,12641.211430110001,184.42843205999816,54418.14082584 2024-07-07,09:25:23.000,189,11058651,-795,0,1720344322,12641.184484869991,184.49187422999967,54418.08492888 2024-07-07,09:25:24.000,189,11058637,-795,0,1720344323,12641.204693799991,184.4213829299988,54418.105890240004 2024-07-07,09:25:25.000,189,11058632,-795,0,1720344324,12641.13059439,184.44253032000415,54417.959160720005 2024-07-07,09:25:26.000,189,11058597,-795,0,1720344325,12641.164275939991,184.41433379999944,54418.01505768 2024-07-07,09:25:27.000,189,11058636,-795,0,1720344326,12641.177748559996,184.4354811900048,54418.01505768 2024-07-07,09:25:28.000,189,11058621,-795,0,1720344327,12641.157539629996,184.40728467000008,54417.96614784 2024-07-07,09:25:29.000,189,11058629,-795,0,1720344328,12641.157539629996,184.44253032000415,54417.95217360001 2024-07-07,09:25:30.000,189,11058623,-795,0,1720344329,12641.177748559996,184.44253032000415,54417.94518648 2024-07-07,09:25:31.000,189,11058664,-795,0,1720344330,12641.211430110001,184.40728467000008,54418.008070560005 2024-07-07,09:25:32.000,189,11058612,-795,0,1720344331,12641.312474760001,184.4354811900048,54418.14781296001 2024-07-07,09:25:33.000,189,11058605,-795,0,1720344332,12641.245111659991,184.4707268400016,54418.105890240004 2024-07-07,09:25:34.000,189,11058665,-795,0,1720344333,12641.325947379992,184.42843205999816,54418.126851600005 2024-07-07,09:25:35.000,189,11058656,-795,0,1720344334,12641.258584279996,184.45662858000287,54418.04300616 2024-07-07,09:25:36.000,189,11058607,-795,0,1720344335,12641.312474760001,184.42843205999816,54418.07095464001 2024-07-07,09:25:37.000,189,11058634,-795,0,1720344336,12641.157539629996,184.42843205999816,54417.86134104001 2024-07-07,09:25:38.000,189,11058625,-795,0,1720344337,12641.413519410002,184.44253032000415,54418.16877432001 2024-07-07,09:25:39.000,189,11058609,-795,0,1720344338,12641.433728340002,184.41433379999944,54418.18973568 2024-07-07,09:25:40.000,189,11058658,-795,0,1720344339,12641.494355130002,184.4354811900048,54418.18274856 2024-07-07,09:25:41.000,189,11058674,-795,0,1720344340,12641.487618819992,184.42843205999816,54418.21768416001 2024-07-07,09:25:42.000,189,11058633,-795,0,1720344341,12641.460673579997,184.4213829299988,54418.1617872 2024-07-07,09:25:43.000,189,11058610,-795,0,1720344342,12641.480882509997,184.45662858000287,54418.19672280001 2024-07-07,09:25:44.000,189,11058599,-795,0,1720344343,12641.494355130002,184.45662858000287,54418.18973568 2024-07-07,09:25:45.000,189,11058620,-795,0,1720344344,12641.480882509997,184.47777597000095,54418.21069704 2024-07-07,09:25:46.000,189,11058653,-795,0,1720344345,12641.507827749992,184.49187422999967,54418.18973568 2024-07-07,09:25:47.000,189,11058601,-795,0,1720344346,12641.581927159998,184.4848251000003,54418.26659400001 2024-07-07,09:25:48.000,189,11058669,-795,0,1720344347,12641.541509299997,184.4848251000003,54418.31550384001 2024-07-07,09:25:49.000,189,11058690,-795,0,1720344348,12641.507827749992,184.50597248999838,54418.16877432001 2024-07-07,09:25:50.000,189,11058684,-795,0,1720344349,12641.588663469993,184.46367771000223,54418.105890240004 2024-07-07,09:25:51.000,189,11058603,-795,0,1720344350,12641.575190850002,184.47777597000095,54418.23864552001 2024-07-07,09:25:52.000,189,11058644,-795,0,1720344351,12641.588663469993,184.46367771000223,54418.18973568 2024-07-07,09:25:53.000,189,11058627,-795,0,1720344352,12641.568454539993,184.45662858000287,54418.175761440005 2024-07-07,09:25:54.000,189,11058658,-795,0,1720344353,12641.595399780002,184.4495794500035,54418.25960688 2024-07-07,09:25:55.000,189,11058658,-795,0,1720344354,12641.649290259993,184.4495794500035,54418.37838792 2024-07-07,09:25:56.000,189,11058646,-795,0,1720344355,12641.649290259993,184.4213829299988,54418.25261976 2024-07-07,09:25:57.000,189,11058618,-795,0,1720344356,12641.622345019998,184.44253032000415,54418.26659400001 2024-07-07,09:25:58.000,189,11058662,-795,0,1720344357,12641.602136089998,184.45662858000287,54418.105890240004 2024-07-07,09:25:59.000,189,11058630,-795,0,1720344358,12641.588663469993,184.4213829299988,54418.18274856 2024-07-07,09:26:00.000,189,11058608,-795,0,1720344359,12641.622345019998,184.37203902000329,54418.21069704 2024-07-07,09:26:01.000,189,11058653,-795,0,1720344360,12641.622345019998,184.37908815000264,54418.32947808 2024-07-07,09:26:02.000,189,11058676,-795,0,1720344361,12641.703180739998,184.31564598000114,54418.32947808 2024-07-07,09:26:03.000,189,11058683,-795,0,1720344362,12641.662762879998,184.35089162999793,54418.26659400001 2024-07-07,09:26:04.000,189,11058603,-795,0,1720344363,12641.608872399993,184.3226951100005,54418.18274856 2024-07-07,09:26:05.000,189,11058607,-795,0,1720344364,12641.642553949998,184.2874494600037,54418.21069704 2024-07-07,09:26:06.000,189,11058658,-795,0,1720344365,12641.716653359988,184.28040033000434,54418.25261976 2024-07-07,09:26:07.000,189,11058611,-795,0,1720344366,12641.703180739998,184.30154772000242,54418.273581120004 2024-07-07,09:26:08.000,189,11058661,-795,0,1720344367,12641.709917049993,184.25220380999963,54418.28755536001 2024-07-07,09:26:09.000,189,11058635,-795,0,1720344368,12641.696444429988,184.25220380999963,54418.25960688 2024-07-07,09:26:10.000,189,11058640,-795,0,1720344369,12641.750334909993,184.21695816000283,54418.294542480005 2024-07-07,09:26:11.000,189,11058636,-795,0,1720344370,12641.750334909993,184.18876163999812,54418.35043944 2024-07-07,09:26:12.000,189,11058654,-795,0,1720344371,12641.770543839993,184.21695816000283,54418.36441368001 2024-07-07,09:26:13.000,189,11058673,-795,0,1720344372,12641.750334909993,184.18876163999812,54418.31550384001 2024-07-07,09:26:14.000,189,11058599,-795,0,1720344373,12641.750334909993,184.18171250999876,54418.18973568 2024-07-07,09:26:15.000,189,11058641,-795,0,1720344374,12641.709917049993,184.18171250999876,54418.20370992 2024-07-07,09:26:16.000,189,11058663,-795,0,1720344375,12641.784016459998,184.2240072900022,54418.28056824 2024-07-07,09:26:17.000,189,11058664,-795,0,1720344376,12641.757071219989,184.2240072900022,54418.21069704 2024-07-07,09:26:18.000,189,11058636,-795,0,1720344377,12641.824434319999,184.18171250999876,54418.3714008 2024-07-07,09:26:19.000,189,11058604,-795,0,1720344378,12641.784016459998,184.19581077000475,54418.35742656 2024-07-07,09:26:20.000,189,11058602,-795,0,1720344379,12641.730125979993,184.18171250999876,54418.224671280004 2024-07-07,09:26:21.000,189,11058643,-795,0,1720344380,12641.784016459998,184.14646686000196,54418.21768416001 2024-07-07,09:26:22.000,189,11058621,-795,0,1720344381,12641.696444429988,184.1394177300026,54418.18973568 2024-07-07,09:26:23.000,189,11058637,-795,0,1720344382,12641.763807529998,184.15351599000132,54418.3015296 2024-07-07,09:26:24.000,189,11058661,-795,0,1720344383,12641.750334909993,184.1253194700039,54418.23864552001 2024-07-07,09:26:25.000,189,11058647,-795,0,1720344384,12641.669499189993,184.08302469000046,54418.3015296 2024-07-07,09:26:26.000,189,11058634,-795,0,1720344385,12641.736862289988,184.1253194700039,54418.21069704 2024-07-07,09:26:27.000,189,11058630,-795,0,1720344386,12641.750334909993,184.09007381999982,54418.37838792 2024-07-07,09:26:28.000,189,11058565,-795,0,1720344387,12641.730125979993,184.09007381999982,54418.25960688 2024-07-07,09:26:29.000,189,11058644,-795,0,1720344388,12641.602136089998,184.08302469000046,54418.11287736 2024-07-07,09:26:30.000,189,11058579,-795,0,1720344389,12641.602136089998,184.06187730000238,54418.008070560005 2024-07-07,09:26:31.000,189,11058622,-795,0,1720344390,12641.676235499988,184.03368077999767,54418.25960688 2024-07-07,09:26:32.000,189,11058624,-795,0,1720344391,12641.709917049993,184.01958251999895,54418.26659400001 2024-07-07,09:26:33.000,189,11058684,-795,0,1720344392,12641.629081329993,184.0125333899996,54418.15480008 2024-07-07,09:26:34.000,189,11058689,-795,0,1720344393,12641.656026569988,183.9913860000015,54418.21768416001 2024-07-07,09:26:35.000,189,11058656,-795,0,1720344394,12641.716653359988,184.00548426000023,54418.32947808 2024-07-07,09:26:36.000,189,11058608,-795,0,1720344395,12641.750334909993,183.9913860000015,54418.28056824 2024-07-07,09:26:37.000,189,11058630,-795,0,1720344396,12641.716653359988,183.93499295999936,54418.294542480005 2024-07-07,09:26:38.000,189,11058638,-795,0,1720344397,12641.669499189993,183.97023861000343,54418.175761440005 2024-07-07,09:26:39.000,189,11058640,-795,0,1720344398,12641.669499189993,184.0407299100043,54418.15480008 2024-07-07,09:26:40.000,189,11058646,-795,0,1720344399,12641.716653359988,184.00548426000023,54418.18973568 2024-07-07,09:26:41.000,189,11058645,-795,0,1720344400,12641.743598599998,183.9913860000015,54418.31550384001 2024-07-07,09:26:42.000,189,11058633,-795,0,1720344401,12641.750334909993,183.99843513000087,54418.2316584 2024-07-07,09:26:43.000,189,11058643,-795,0,1720344402,12641.757071219989,183.9913860000015,54418.3714008 2024-07-07,09:26:44.000,189,11058660,-795,0,1720344403,12641.770543839993,183.9772877400028,54418.32249096 2024-07-07,09:26:45.000,189,11058594,-795,0,1720344404,12641.831170629994,183.96318948000408,54418.33646520001 2024-07-07,09:26:46.000,189,11058639,-795,0,1720344405,12641.797489079989,183.94909121999808,54418.37838792 2024-07-07,09:26:47.000,189,11058631,-795,0,1720344406,12641.736862289988,183.9772877400028,54418.392362160004 2024-07-07,09:26:48.000,189,11058627,-795,0,1720344407,12641.730125979993,183.95614035000472,54418.35742656 2024-07-07,09:26:49.000,189,11058651,-795,0,1720344408,12641.709917049993,183.90679644000193,54418.26659400001 2024-07-07,09:26:50.000,189,11058615,-795,0,1720344409,12641.777280149989,183.91384557000129,54418.40633640001 2024-07-07,09:26:51.000,189,11058667,-795,0,1720344410,12641.770543839993,183.85745252999914,54418.413323520006 2024-07-07,09:26:52.000,189,11058630,-795,0,1720344411,12641.770543839993,183.85745252999914,54418.35742656 2024-07-07,09:26:53.000,189,11058413,-795,0,1720344412,12641.736862289988,183.85745252999914,54418.3015296 2024-07-07,09:26:54.000,189,11058621,-795,0,1720344413,12641.649290259993,183.85745252999914,54418.2316584 2024-07-07,09:26:55.000,189,11058646,-795,0,1720344414,12641.703180739998,183.84335427000042,54418.23864552001 2024-07-07,09:26:56.000,189,11058629,-795,0,1720344415,12641.676235499988,183.85040339999978,54418.294542480005 2024-07-07,09:26:57.000,189,11058648,-795,0,1720344416,12641.656026569988,183.8785999200045,54418.40633640001 2024-07-07,09:26:58.000,189,11058635,-795,0,1720344417,12641.750334909993,183.85745252999914,54418.40633640001 2024-07-07,09:26:59.000,189,11058661,-795,0,1720344418,12641.723389669998,183.83630514000106,54418.37838792 2024-07-07,09:27:00.000,189,11058613,-795,0,1720344419,12641.723389669998,183.7940103600049,54418.26659400001 2024-07-07,09:27:01.000,189,11058573,-795,0,1720344420,12641.736862289988,183.80105949000426,54418.38537504001 2024-07-07,09:27:02.000,189,11058637,-795,0,1720344421,12641.743598599998,183.81515775000298,54418.35742656 2024-07-07,09:27:03.000,189,11058635,-795,0,1720344422,12641.743598599998,183.82220688000234,54418.392362160004 2024-07-07,09:27:04.000,189,11058616,-795,0,1720344423,12641.689708119993,183.7940103600049,54418.32249096 2024-07-07,09:27:05.000,189,11058648,-795,0,1720344424,12641.696444429988,183.82220688000234,54418.21069704 2024-07-07,09:27:06.000,189,11058625,-795,0,1720344425,12641.750334909993,183.84335427000042,54418.45524624001 2024-07-07,09:27:07.000,189,11058649,-795,0,1720344426,12641.743598599998,183.81515775000298,54418.4762076 2024-07-07,09:27:08.000,189,11058577,-795,0,1720344427,12641.770543839993,183.85040339999978,54418.42031064 2024-07-07,09:27:09.000,189,11058608,-795,0,1720344428,12641.656026569988,183.83630514000106,54418.36441368001 2024-07-07,09:27:10.000,189,11058669,-795,0,1720344429,12641.696444429988,183.8645016599985,54418.3714008 2024-07-07,09:27:11.000,189,11058649,-795,0,1720344430,12641.682971809998,183.85040339999978,54418.441272000004 2024-07-07,09:27:12.000,189,11058637,-795,0,1720344431,12641.669499189993,183.8645016599985,54418.40633640001 2024-07-07,09:27:13.000,189,11058666,-795,0,1720344432,12641.595399780002,183.85040339999978,54418.413323520006 2024-07-07,09:27:14.000,189,11058651,-795,0,1720344433,12641.588663469993,183.82220688000234,54418.441272000004 2024-07-07,09:27:15.000,189,11058650,-795,0,1720344434,12641.642553949998,183.84335427000042,54418.40633640001 2024-07-07,09:27:16.000,189,11058585,-795,0,1720344435,12641.662762879998,183.85040339999978,54418.462233360005 2024-07-07,09:27:17.000,189,11058607,-795,0,1720344436,12641.642553949998,183.8292560100017,54418.42031064 2024-07-07,09:27:18.000,189,11058670,-795,0,1720344437,12641.608872399993,183.88564905000385,54418.39934928 2024-07-07,09:27:19.000,189,11058645,-795,0,1720344438,12641.494355130002,183.87155078999785,54418.3015296 2024-07-07,09:27:20.000,189,11058646,-795,0,1720344439,12641.507827749992,183.83630514000106,54418.30851672 2024-07-07,09:27:21.000,189,11058659,-795,0,1720344440,12641.528036679993,183.85745252999914,54418.441272000004 2024-07-07,09:27:22.000,189,11058660,-795,0,1720344441,12641.541509299997,183.85040339999978,54418.511143200005 2024-07-07,09:27:23.000,189,11058659,-795,0,1720344442,12641.460673579997,183.8645016599985,54418.45524624001 2024-07-07,09:27:24.000,189,11058636,-795,0,1720344443,12641.494355130002,183.84335427000042,54418.30851672 2024-07-07,09:27:25.000,189,11058600,-795,0,1720344444,12641.494355130002,183.87155078999785,54418.413323520006 2024-07-07,09:27:26.000,189,11058640,-795,0,1720344445,12641.487618819992,183.84335427000042,54418.46922048 2024-07-07,09:27:27.000,189,11058551,-795,0,1720344446,12641.501091439997,183.8645016599985,54418.42729776 2024-07-07,09:27:28.000,189,11058655,-795,0,1720344447,12641.433728340002,183.88564905000385,54418.392362160004 2024-07-07,09:27:29.000,189,11058644,-795,0,1720344448,12641.379837859997,183.8645016599985,54418.392362160004 2024-07-07,09:27:30.000,189,11058608,-795,0,1720344449,12641.393310480002,183.85745252999914,54418.32947808 2024-07-07,09:27:31.000,189,11058631,-795,0,1720344450,12641.332683690001,183.90679644000193,54418.35043944 2024-07-07,09:27:32.000,189,11058637,-795,0,1720344451,12641.393310480002,183.85745252999914,54418.49716896 2024-07-07,09:27:33.000,189,11058593,-795,0,1720344452,12641.373101550002,183.89974731000257,54418.413323520006 2024-07-07,09:27:34.000,189,11058672,-795,0,1720344453,12641.305738449992,183.8785999200045,54418.273581120004 2024-07-07,09:27:35.000,189,11058633,-795,0,1720344454,12641.325947379992,183.90679644000193,54418.35043944 2024-07-07,09:27:36.000,189,11058636,-795,0,1720344455,12641.400046789997,183.92794383,54418.44825912 2024-07-07,09:27:37.000,189,11058602,-795,0,1720344456,12641.373101550002,183.93499295999936,54418.392362160004 2024-07-07,09:27:38.000,189,11058593,-795,0,1720344457,12641.386574169992,183.91384557000129,54418.44825912 2024-07-07,09:27:39.000,189,11058654,-795,0,1720344458,12641.386574169992,183.92089470000064,54418.462233360005 2024-07-07,09:27:40.000,189,11058638,-795,0,1720344459,12641.400046789997,183.8926981800032,54418.28755536001 2024-07-07,09:27:41.000,189,11058566,-755,0,1720344460,12641.373101550002,183.89974731000257,54418.32947808 2024-07-07,09:27:42.000,189,11058661,-795,0,1720344461,12641.366365239992,183.91384557000129,54418.42031064 2024-07-07,09:27:43.000,189,11058652,-795,0,1720344462,12641.373101550002,183.8645016599985,54418.32249096 2024-07-07,09:27:44.000,189,11058621,-795,0,1720344463,12641.299002139996,183.87155078999785,54418.294542480005 2024-07-07,09:27:45.000,189,11058654,-795,0,1720344464,12641.319211069997,183.93499295999936,54418.32947808 2024-07-07,09:27:46.000,189,11058621,-795,0,1720344465,12641.406783099992,183.92089470000064,54418.49018184 2024-07-07,09:27:47.000,189,11058624,-795,0,1720344466,12641.406783099992,183.92794383,54418.50415608001 2024-07-07,09:27:48.000,189,11058660,-795,0,1720344467,12641.366365239992,183.91384557000129,54418.42729776 2024-07-07,09:27:49.000,189,11058657,-675,0,1720344468,12641.325947379992,183.8785999200045,54418.33646520001 2024-07-07,09:27:50.000,189,11058611,-795,0,1720344469,12641.319211069997,183.8785999200045,54418.32249096 2024-07-07,09:27:51.000,189,11058673,-795,0,1720344470,12641.325947379992,183.8645016599985,54418.32947808 2024-07-07,09:27:52.000,189,11058618,-795,0,1720344471,12641.332683690001,183.8645016599985,54418.39934928 2024-07-07,09:27:53.000,189,11058656,-795,0,1720344472,12641.278793209996,183.8645016599985,54418.294542480005 2024-07-07,09:27:54.000,189,11058607,-795,0,1720344473,12641.312474760001,183.8645016599985,54418.26659400001 2024-07-07,09:27:55.000,189,11058668,-795,0,1720344474,12641.393310480002,183.87155078999785,54418.42031064 2024-07-07,09:27:56.000,189,11058612,-795,0,1720344475,12641.373101550002,183.8645016599985,54418.392362160004 2024-07-07,09:27:57.000,189,11058638,-795,0,1720344476,12641.346156309992,183.85040339999978,54418.38537504001 2024-07-07,09:27:58.000,189,11058667,-795,0,1720344477,12641.305738449992,183.8645016599985,54418.21069704 2024-07-07,09:27:59.000,189,11058648,-795,0,1720344478,12641.292265830001,183.89974731000257,54418.1617872 2024-07-07,09:28:00.000,189,11058595,-795,0,1720344479,12641.332683690001,183.84335427000042,54418.224671280004 2024-07-07,09:28:01.000,189,11058598,-795,0,1720344480,12641.373101550002,183.84335427000042,54418.3714008 2024-07-07,09:28:02.000,189,11058663,-795,0,1720344481,12641.359628929997,183.84335427000042,54418.32947808 2024-07-07,09:28:03.000,189,11058663,-795,0,1720344482,12641.299002139996,183.85040339999978,54418.35742656 2024-07-07,09:28:04.000,189,11058619,-795,0,1720344483,12641.292265830001,183.80810862000362,54418.245632640006 2024-07-07,09:28:05.000,189,11058602,-795,0,1720344484,12641.278793209996,183.73761732000276,54418.175761440005 2024-07-07,09:28:06.000,189,11058619,-795,0,1720344485,12641.258584279996,183.6177821099991,54418.19672280001 2024-07-07,09:28:07.000,189,11058598,-795,0,1720344486,12641.325947379992,183.47679951000464,54418.14781296001 2024-07-07,09:28:08.000,189,11058613,-795,0,1720344487,12641.514564060002,183.469750379998,54418.126851600005 2024-07-07,09:28:09.000,189,11058646,-795,0,1720344488,12641.581927159998,183.59663472000102,54418.091916 2024-07-07,09:28:10.000,189,11058645,-795,0,1720344489,12641.595399780002,183.7658138400002,54418.105890240004 2024-07-07,09:28:11.000,189,11058619,-795,0,1720344490,12641.554981920002,183.82220688000234,54418.1617872 2024-07-07,09:28:12.000,189,11058654,-795,0,1720344491,12641.501091439997,183.83630514000106,54418.21768416001 2024-07-07,09:28:13.000,189,11058576,-795,0,1720344492,12641.393310480002,183.8785999200045,54418.20370992 2024-07-07,09:28:14.000,189,11058608,-795,0,1720344493,12641.312474760001,183.8645016599985,54417.95217360001 2024-07-07,09:28:15.000,189,11058591,-795,0,1720344494,12641.299002139996,183.82220688000234,54418.08492888 2024-07-07,09:28:16.000,189,11058646,-795,0,1720344495,12641.346156309992,183.8292560100017,54418.294542480005 2024-07-07,09:28:17.000,189,11058611,-795,0,1720344496,12641.305738449992,183.8926981800032,54418.077941760006 2024-07-07,09:28:18.000,189,11058605,-795,0,1720344497,12641.346156309992,183.85040339999978,54418.26659400001 2024-07-07,09:28:19.000,189,11058591,-795,0,1720344498,12641.312474760001,183.88564905000385,54418.294542480005 2024-07-07,09:28:20.000,189,11058583,-795,0,1720344499,12641.299002139996,183.89974731000257,54418.18274856 2024-07-07,09:28:21.000,189,11058546,-795,0,1720344500,12641.325947379992,183.8926981800032,54418.126851600005 2024-07-07,09:28:22.000,189,11058638,-795,0,1720344501,12641.352892620002,183.93499295999936,54418.26659400001 2024-07-07,09:28:23.000,189,11058622,-795,0,1720344502,12641.339419999997,183.93499295999936,54418.28056824 2024-07-07,09:28:24.000,189,11058613,-795,0,1720344503,12641.265320589991,183.96318948000408,54418.08492888 2024-07-07,09:28:25.000,189,11058619,-795,0,1720344504,12641.238375349996,183.96318948000408,54418.20370992 2024-07-07,09:28:26.000,189,11058632,-795,0,1720344505,12641.366365239992,183.97023861000343,54418.36441368001 2024-07-07,09:28:27.000,189,11058653,-795,0,1720344506,12641.352892620002,183.96318948000408,54418.43428488001 2024-07-07,09:28:28.000,189,11058632,-795,0,1720344507,12641.379837859997,183.98433687000215,54418.441272000004 2024-07-07,09:28:29.000,189,11058628,-795,0,1720344508,12641.305738449992,183.97023861000343,54418.245632640006 2024-07-07,09:28:30.000,189,11058617,-795,0,1720344509,12641.278793209996,183.98433687000215,54418.25261976 2024-07-07,09:28:31.000,189,11058663,-795,0,1720344510,12641.325947379992,183.98433687000215,54418.37838792 2024-07-07,09:28:32.000,189,11058647,-795,0,1720344511,12641.231639040001,184.00548426000023,54418.25960688 2024-07-07,09:28:33.000,189,11058655,-795,0,1720344512,12641.238375349996,184.00548426000023,54418.30851672 2024-07-07,09:28:34.000,189,11058627,-795,0,1720344513,12641.299002139996,184.05482817000302,54418.3015296 2024-07-07,09:28:35.000,189,11058623,-795,0,1720344514,12641.319211069997,184.01958251999895,54418.43428488001 2024-07-07,09:28:36.000,189,11058587,-795,0,1720344515,12641.319211069997,184.05482817000302,54418.36441368001 2024-07-07,09:28:37.000,189,11058618,-795,0,1720344516,12641.285529519992,184.0266316499983,54418.273581120004 2024-07-07,09:28:38.000,189,11058668,-795,0,1720344517,12641.265320589991,184.0759755600011,54418.23864552001 2024-07-07,09:28:39.000,189,11058600,-795,0,1720344518,12641.258584279996,184.06187730000238,54418.245632640006 2024-07-07,09:28:40.000,189,11058613,-795,0,1720344519,12641.245111659991,184.04777904000366,54418.294542480005 2024-07-07,09:28:41.000,189,11058610,-795,0,1720344520,12641.238375349996,184.06892643000174,54418.40633640001 2024-07-07,09:28:42.000,189,11058622,-795,0,1720344521,12641.292265830001,184.06187730000238,54418.40633640001 2024-07-07,09:28:43.000,189,11058652,-795,0,1720344522,12641.265320589991,184.06892643000174,54418.40633640001 2024-07-07,09:28:44.000,189,11058565,-795,0,1720344523,12641.218166419996,184.04777904000366,54418.245632640006 2024-07-07,09:28:45.000,189,11058651,-795,0,1720344524,12641.238375349996,184.09712294999918,54418.343452320005 2024-07-07,09:28:46.000,189,11058639,-795,0,1720344525,12641.231639040001,184.06187730000238,54418.392362160004 2024-07-07,09:28:47.000,189,11058623,-795,0,1720344526,12641.238375349996,184.09007381999982,54418.3714008 2024-07-07,09:28:48.000,189,11058625,-795,0,1720344527,12641.245111659991,184.0759755600011,54418.33646520001 2024-07-07,09:28:49.000,189,11058595,-795,0,1720344528,12641.197957489996,184.10417207999853,54418.26659400001 2024-07-07,09:28:50.000,189,11058604,-795,0,1720344529,12641.197957489996,184.08302469000046,54418.32947808 2024-07-07,09:28:51.000,189,11058644,-795,0,1720344530,12641.272056900001,184.1394177300026,54418.42031064 2024-07-07,09:28:52.000,189,11058659,-795,0,1720344531,12641.292265830001,184.1253194700039,54418.33646520001 2024-07-07,09:28:53.000,189,11058620,-795,0,1720344532,12641.231639040001,184.14646686000196,54418.32947808 2024-07-07,09:28:54.000,189,11058595,-795,0,1720344533,12641.231639040001,184.10417207999853,54418.21768416001 2024-07-07,09:28:55.000,189,11058625,-795,0,1720344534,12641.184484869991,184.11827034000453,54418.21768416001 2024-07-07,09:28:56.000,189,11058673,-795,0,1720344535,12641.224902729991,184.1112212099979,54418.36441368001 2024-07-07,09:28:57.000,189,11058611,-795,0,1720344536,12641.251847970001,184.14646686000196,54418.3714008 2024-07-07,09:28:58.000,189,11058611,-795,0,1720344537,12641.251847970001,184.14646686000196,54418.38537504001 2024-07-07,09:28:59.000,189,11058636,-795,0,1720344538,12641.251847970001,184.14646686000196,54418.35742656 2024-07-07,09:29:00.000,189,11058612,-795,0,1720344539,12641.285529519992,184.09712294999918,54418.294542480005 2024-07-07,09:29:01.000,189,11058598,-795,0,1720344540,12641.218166419996,184.14646686000196,54418.25261976 2024-07-07,09:29:02.000,189,11058631,-795,0,1720344541,12641.231639040001,184.1253194700039,54418.294542480005 2024-07-07,09:29:03.000,189,11058654,-795,0,1720344542,12641.184484869991,184.1253194700039,54418.14781296001 2024-07-07,09:29:04.000,189,11058623,-795,0,1720344543,12641.17101225,184.09712294999918,54418.15480008 2024-07-07,09:29:05.000,189,11058643,-795,0,1720344544,12641.17101225,184.13236860000325,54418.18973568 2024-07-07,09:29:06.000,189,11058665,-795,0,1720344545,12641.251847970001,184.09712294999918,54418.31550384001 2024-07-07,09:29:07.000,189,11058658,-795,0,1720344546,12641.218166419996,184.09712294999918,54418.28755536001 2024-07-07,09:29:08.000,189,11058610,-795,0,1720344547,12641.231639040001,184.03368077999767,54418.28755536001 2024-07-07,09:29:09.000,189,11058636,-795,0,1720344548,12641.10364914999,184.04777904000366,54418.077941760006 2024-07-07,09:29:10.000,189,11058626,-795,0,1720344549,12641.137330699996,184.01958251999895,54418.1617872 2024-07-07,09:29:11.000,189,11058641,-795,0,1720344550,12641.157539629996,184.04777904000366,54418.13383872 2024-07-07,09:29:12.000,189,11058582,-795,0,1720344551,12641.157539629996,184.04777904000366,54418.091916 2024-07-07,09:29:13.000,189,11058604,-795,0,1720344552,12641.076703909996,184.05482817000302,54417.97313496 2024-07-07,09:29:14.000,189,11058632,-795,0,1720344553,12641.144067009991,184.01958251999895,54418.01505768 2024-07-07,09:29:15.000,189,11058653,-795,0,1720344554,12641.184484869991,184.0125333899996,54418.09890312001 2024-07-07,09:29:16.000,189,11058663,-795,0,1720344555,12641.184484869991,184.00548426000023,54418.105890240004 2024-07-07,09:29:17.000,189,11058620,-795,0,1720344556,12641.157539629996,184.0125333899996,54417.99409632 2024-07-07,09:29:18.000,189,11058608,-795,0,1720344557,12641.11038546,183.96318948000408,54417.910250880006 2024-07-07,09:29:19.000,189,11058617,-795,0,1720344558,12641.13059439,183.95614035000472,54417.9871092 2024-07-07,09:29:20.000,189,11058630,-795,0,1720344559,12641.0699676,183.94204208999872,54417.97313496 2024-07-07,09:29:21.000,189,11058629,-795,0,1720344560,12641.144067009991,183.9772877400028,54418.00108344001 2024-07-07,09:29:22.000,189,11058613,-795,0,1720344561,12641.144067009991,183.90679644000193,54418.077941760006 2024-07-07,09:29:23.000,189,11058621,-795,0,1720344562,12641.164275939991,183.94204208999872,54418.03601904 2024-07-07,09:29:24.000,189,11058642,-795,0,1720344563,12641.13059439,183.90679644000193,54418.02903192001 2024-07-07,09:29:25.000,189,11058604,-795,0,1720344564,12641.117121769996,183.92089470000064,54417.81941832 2024-07-07,09:29:26.000,189,11058615,-795,0,1720344565,12641.164275939991,183.8785999200045,54417.92422512 2024-07-07,09:29:27.000,189,11058639,-715,0,1720344566,12641.12385807999,183.8785999200045,54418.01505768 2024-07-07,09:29:28.000,189,11058640,-795,0,1720344567,12641.17101225,183.85745252999914,54417.97313496 2024-07-07,09:29:29.000,189,11058654,-795,0,1720344568,12641.15080332,183.92794383,54417.910250880006 2024-07-07,09:29:30.000,189,11058646,-795,0,1720344569,12641.19122118,183.87155078999785,54418.056980400004 2024-07-07,09:29:31.000,189,11058608,-795,0,1720344570,12641.211430110001,183.8926981800032,54418.15480008 2024-07-07,09:29:32.000,189,11058635,-795,0,1720344571,12641.224902729991,183.91384557000129,54418.06396752 2024-07-07,09:29:33.000,189,11058667,-795,0,1720344572,12641.08344021999,183.93499295999936,54417.93819936 2024-07-07,09:29:34.000,189,11058618,-795,0,1720344573,12641.08344021999,183.89974731000257,54417.80544408 2024-07-07,09:29:35.000,189,11058618,-795,0,1720344574,12641.137330699996,183.8926981800032,54417.959160720005 2024-07-07,09:29:36.000,189,11058665,-795,0,1720344575,12641.13059439,183.89974731000257,54417.96614784 2024-07-07,09:29:37.000,189,11058594,-795,0,1720344576,12641.144067009991,183.90679644000193,54417.96614784 2024-07-07,09:29:38.000,189,11058632,-795,0,1720344577,12641.231639040001,183.93499295999936,54418.14082584 2024-07-07,09:29:39.000,189,11058643,-795,0,1720344578,12641.15080332,183.92794383,54418.105890240004 2024-07-07,09:29:40.000,189,11058619,-795,0,1720344579,12641.17101225,183.92089470000064,54417.99409632 2024-07-07,09:29:41.000,189,11058604,-795,0,1720344580,12641.13059439,183.93499295999936,54418.00108344001 2024-07-07,09:29:42.000,189,11058617,-795,0,1720344581,12641.164275939991,183.88564905000385,54418.056980400004 2024-07-07,09:29:43.000,189,11058607,-795,0,1720344582,12641.137330699996,183.94909121999808,54418.02903192001 2024-07-07,09:29:44.000,189,11058650,-795,0,1720344583,12641.10364914999,183.92089470000064,54417.88230240001 2024-07-07,09:29:45.000,189,11058619,-795,0,1720344584,12640.98913188,183.8785999200045,54417.96614784 2024-07-07,09:29:46.000,189,11058654,-795,0,1720344585,12641.12385807999,183.8645016599985,54418.126851600005 2024-07-07,09:29:47.000,189,11058630,-795,0,1720344586,12641.10364914999,183.87155078999785,54418.0220448 2024-07-07,09:29:48.000,189,11058658,-795,0,1720344587,12641.10364914999,183.83630514000106,54418.105890240004 2024-07-07,09:29:49.000,189,11058603,-795,0,1720344588,12641.00934081,183.84335427000042,54417.89627664 2024-07-07,09:29:50.000,189,11058599,-795,0,1720344589,12641.0699676,183.80105949000426,54417.8473668 2024-07-07,09:29:51.000,189,11058636,-795,0,1720344590,12641.10364914999,183.8292560100017,54417.9871092 2024-07-07,09:29:52.000,189,11058614,-795,0,1720344591,12641.117121769996,183.84335427000042,54417.9871092 2024-07-07,09:29:53.000,189,11058653,-795,0,1720344592,12641.056494979995,183.84335427000042,54417.89627664 2024-07-07,09:29:54.000,189,11058664,-795,0,1720344593,12641.117121769996,183.7940103600049,54417.87531528 2024-07-07,09:29:55.000,189,11058633,-795,0,1720344594,12641.12385807999,183.83630514000106,54417.93819936 2024-07-07,09:29:56.000,189,11058625,-795,0,1720344595,12641.157539629996,183.80105949000426,54418.00108344001 2024-07-07,09:29:57.000,189,11058597,-795,0,1720344596,12641.056494979995,183.78696122999827,54417.92422512 2024-07-07,09:29:58.000,189,11058646,-795,0,1720344597,12641.02954974,183.7799120999989,54417.83339256001 2024-07-07,09:29:59.000,189,11058632,-795,0,1720344598,12641.04975867,183.78696122999827,54417.82640544 2024-07-07,09:30:00.000,189,11058613,-795,0,1720344599,12641.06323128999,183.7658138400002,54417.82640544 2024-07-07,09:30:01.000,189,11058607,-795,0,1720344600,12641.10364914999,183.80105949000426,54417.910250880006 2024-07-07,09:30:02.000,189,11058625,-795,0,1720344601,12641.08344021999,183.7658138400002,54417.87531528 2024-07-07,09:30:03.000,189,11058659,-795,0,1720344602,12641.117121769996,183.7799120999989,54417.93121224001 2024-07-07,09:30:04.000,189,11058641,-795,0,1720344603,12641.164275939991,183.75171558000147,54417.87531528 2024-07-07,09:30:05.000,189,11058585,-795,0,1720344604,12641.076703909996,183.7658138400002,54417.742560000006 2024-07-07,09:30:06.000,189,11058626,-795,0,1720344605,12641.117121769996,183.73761732000276,54417.7076244 2024-07-07,09:30:07.000,189,11058587,-795,0,1720344606,12641.12385807999,183.78696122999827,54417.80544408 2024-07-07,09:30:08.000,189,11058651,-795,0,1720344607,12641.17101225,183.75876471000083,54417.78448272001 2024-07-07,09:30:09.000,189,11058604,-795,0,1720344608,12641.10364914999,183.77286296999955,54417.721598640004 2024-07-07,09:30:10.000,189,11058632,-795,0,1720344609,12641.17101225,183.77286296999955,54417.77050848 2024-07-07,09:30:11.000,189,11058618,-795,0,1720344610,12641.15080332,183.7658138400002,54417.854353919996 2024-07-07,09:30:12.000,189,11058633,-795,0,1720344611,12641.15080332,183.77286296999955,54417.63076608 2024-07-07,09:30:13.000,189,11058632,-795,0,1720344612,12641.15080332,183.7940103600049,54417.8473668 2024-07-07,09:30:14.000,189,11058627,-795,0,1720344613,12641.17101225,183.82220688000234,54417.7774956 2024-07-07,09:30:15.000,189,11058578,-795,0,1720344614,12641.096912839996,183.77286296999955,54417.71461152001 2024-07-07,09:30:16.000,189,11058611,-795,0,1720344615,12641.164275939991,183.75876471000083,54417.70063728 2024-07-07,09:30:17.000,189,11058612,-795,0,1720344616,12641.17101225,183.7658138400002,54417.69365016001 2024-07-07,09:30:18.000,189,11058597,-795,0,1720344617,12641.224902729991,183.75171558000147,54417.79845696 2024-07-07,09:30:19.000,189,11058592,-795,0,1720344618,12641.17101225,183.74466645000211,54417.73557288001 2024-07-07,09:30:20.000,189,11058594,-795,0,1720344619,12641.13059439,183.73761732000276,54417.623778960005 2024-07-07,09:30:21.000,189,11058596,-795,0,1720344620,12641.164275939991,183.68827340999997,54417.6028176 2024-07-07,09:30:22.000,189,11058603,-795,0,1720344621,12641.09017653,183.70942079999804,54417.53993352 2024-07-07,09:30:23.000,189,11058637,-795,0,1720344622,12641.157539629996,183.6812242800006,54417.64474032001 2024-07-07,09:30:24.000,189,11058634,-795,0,1720344623,12641.096912839996,183.69532253999932,54417.47704944001 2024-07-07,09:30:25.000,189,11058601,-795,0,1720344624,12641.08344021999,183.69532253999932,54417.5329464 2024-07-07,09:30:26.000,189,11058620,-795,0,1720344625,12641.10364914999,183.6812242800006,54417.504997920005 2024-07-07,09:30:27.000,189,11058617,-795,0,1720344626,12641.164275939991,183.6459786300038,54417.672688800005 2024-07-07,09:30:28.000,189,11058578,-795,0,1720344627,12641.157539629996,183.6671260200019,54417.66570168001 2024-07-07,09:30:29.000,189,11058627,-795,0,1720344628,12641.11038546,183.69532253999932,54417.47704944001 2024-07-07,09:30:30.000,189,11058625,-795,0,1720344629,12641.17101225,183.6459786300038,54417.52595928001 2024-07-07,09:30:31.000,189,11058643,-795,0,1720344630,12641.245111659991,183.66007689000253,54417.6028176 2024-07-07,09:30:32.000,189,11058609,-795,0,1720344631,12641.157539629996,183.67417515000125,54417.53993352 2024-07-07,09:30:33.000,189,11058619,-795,0,1720344632,12641.157539629996,183.6671260200019,54417.574869120006 2024-07-07,09:30:34.000,189,11058630,-795,0,1720344633,12641.13059439,183.6459786300038,54417.3233328 2024-07-07,09:30:35.000,189,11058636,-795,0,1720344634,12641.19122118,183.65302776000317,54417.49801080001 2024-07-07,09:30:36.000,189,11058587,-795,0,1720344635,12641.265320589991,183.6812242800006,54417.5329464 2024-07-07,09:30:37.000,189,11058609,-795,0,1720344636,12641.184484869991,183.60368385000038,54417.386216880004 2024-07-07,09:30:38.000,189,11058621,-795,0,1720344637,12641.231639040001,183.6459786300038,54417.58884336 2024-07-07,09:30:39.000,189,11058624,-795,0,1720344638,12641.177748559996,183.63892950000445,54417.43512672 2024-07-07,09:30:40.000,189,11058626,-795,0,1720344639,12641.177748559996,183.6177821099991,54417.456088080005 2024-07-07,09:30:41.000,189,11058628,-795,0,1720344640,12641.157539629996,183.58958559000166,54417.44910096001 2024-07-07,09:30:42.000,189,11058588,-795,0,1720344641,12641.305738449992,183.60368385000038,54417.64474032001 2024-07-07,09:30:43.000,189,11058692,-795,0,1720344642,12641.292265830001,183.59663472000102,54417.61679184001 2024-07-07,09:30:44.000,189,11058544,-795,0,1720344643,12641.299002139996,183.65302776000317,54417.60980472 2024-07-07,09:30:45.000,189,11058602,-795,0,1720344644,12641.285529519992,183.63188036999782,54417.4630752 2024-07-07,09:30:46.000,189,11058585,-795,0,1720344645,12641.299002139996,183.66007689000253,54417.43512672 2024-07-07,09:30:47.000,189,11058631,-795,0,1720344646,12641.319211069997,183.6671260200019,54417.518972159996 2024-07-07,09:30:48.000,189,11058625,-795,0,1720344647,12641.339419999997,183.6671260200019,54417.49801080001 2024-07-07,09:30:49.000,189,11058589,-795,0,1720344648,12641.325947379992,183.6671260200019,54417.43512672 2024-07-07,09:30:50.000,189,11058638,-795,0,1720344649,12641.346156309992,183.67417515000125,54417.4630752 2024-07-07,09:30:51.000,189,11058613,-795,0,1720344650,12641.393310480002,183.68827340999997,54417.52595928001 2024-07-07,09:30:52.000,189,11058597,-795,0,1720344651,12641.440464649997,183.63188036999782,54417.54692064001 2024-07-07,09:30:53.000,189,11058599,-795,0,1720344652,12641.400046789997,183.61073297999974,54417.49801080001 2024-07-07,09:30:54.000,189,11058585,-795,0,1720344653,12641.325947379992,183.6459786300038,54417.22551312 2024-07-07,09:30:55.000,189,11058569,-795,0,1720344654,12641.373101550002,183.61073297999974,54417.2534616 2024-07-07,09:30:56.000,189,11058600,-795,0,1720344655,12641.413519410002,183.62483123999846,54417.40019112001 2024-07-07,09:30:57.000,189,11058638,-795,0,1720344656,12641.413519410002,183.65302776000317,54417.44211384 2024-07-07,09:30:58.000,189,11058604,-795,0,1720344657,12641.426992029992,183.66007689000253,54417.40019112001 2024-07-07,09:30:59.000,189,11058605,-795,0,1720344658,12641.453937270002,183.62483123999846,54417.49801080001 2024-07-07,09:31:00.000,189,11058633,-795,0,1720344659,12641.433728340002,183.6177821099991,54417.35826840001 2024-07-07,09:31:01.000,189,11058599,-795,0,1720344660,12641.460673579997,183.63892950000445,54417.407178240006 2024-07-07,09:31:02.000,189,11058601,-795,0,1720344661,12641.480882509997,183.60368385000038,54417.48403656 2024-07-07,09:31:03.000,189,11058614,-795,0,1720344662,12641.480882509997,183.62483123999846,54417.40019112001 2024-07-07,09:31:04.000,189,11058575,-795,0,1720344663,12641.420255719997,183.63188036999782,54417.27442296 2024-07-07,09:31:05.000,189,11058608,-795,0,1720344664,12641.467409889992,183.61073297999974,54417.35826840001 2024-07-07,09:31:06.000,189,11058658,-795,0,1720344665,12641.541509299997,183.62483123999846,54417.49801080001 2024-07-07,09:31:07.000,189,11058612,-795,0,1720344666,12641.521300369997,183.63188036999782,54417.42813960001 2024-07-07,09:31:08.000,189,11058599,-795,0,1720344667,12641.568454539993,183.61073297999974,54417.44910096001 2024-07-07,09:31:09.000,189,11058606,-795,0,1720344668,12641.487618819992,183.58958559000166,54417.2534616 2024-07-07,09:31:10.000,189,11058526,-795,0,1720344669,12641.608872399993,183.63892950000445,54417.30237144 2024-07-07,09:31:11.000,189,11058627,-795,0,1720344670,12641.602136089998,183.63188036999782,54417.4630752 2024-07-07,09:31:12.000,189,11058624,-795,0,1720344671,12641.588663469993,183.5825364600023,54417.407178240006 2024-07-07,09:31:13.000,189,11058652,-795,0,1720344672,12641.602136089998,183.60368385000038,54417.386216880004 2024-07-07,09:31:14.000,189,11058606,-795,0,1720344673,12641.561718229997,183.6177821099991,54417.41416536 2024-07-07,09:31:15.000,189,11058677,-795,0,1720344674,12641.575190850002,183.56138907000422,54417.30935856001 2024-07-07,09:31:16.000,189,11058594,-795,0,1720344675,12641.669499189993,183.58958559000166,54417.52595928001 2024-07-07,09:31:17.000,189,11058617,-795,0,1720344676,12641.730125979993,183.56138907000422,54417.48403656 2024-07-07,09:31:18.000,189,11058605,-795,0,1720344677,12641.709917049993,183.52614342000015,54417.52595928001 2024-07-07,09:31:19.000,189,11058637,-795,0,1720344678,12641.608872399993,183.5190942900008,54417.22551312 2024-07-07,09:31:20.000,189,11058602,-795,0,1720344679,12641.649290259993,183.5190942900008,54417.407178240006 2024-07-07,09:31:21.000,189,11058662,-795,0,1720344680,12641.743598599998,183.5331925499995,54417.56788200001 2024-07-07,09:31:22.000,189,11058591,-795,0,1720344681,12641.736862289988,183.5331925499995,54417.574869120006 2024-07-07,09:31:23.000,189,11058648,-795,0,1720344682,12641.743598599998,183.50499603000208,54417.5329464 2024-07-07,09:31:24.000,189,11058601,-795,0,1720344683,12641.709917049993,183.52614342000015,54417.40019112001 2024-07-07,09:31:25.000,189,11058562,-795,0,1720344684,12641.703180739998,183.49089777000336,54417.407178240006 2024-07-07,09:31:26.000,189,11058543,-795,0,1720344685,12641.716653359988,183.49089777000336,54417.43512672 2024-07-07,09:31:27.000,189,11058627,-795,0,1720344686,12641.757071219989,183.46270124999864,54417.518972159996 2024-07-07,09:31:28.000,189,11058630,-795,0,1720344687,12641.723389669998,183.44860298999993,54417.51198504 2024-07-07,09:31:29.000,189,11058611,-795,0,1720344688,12641.669499189993,183.50499603000208,54417.36525552 2024-07-07,09:31:30.000,189,11058647,-795,0,1720344689,12641.696444429988,183.483848640004,54417.52595928001 2024-07-07,09:31:31.000,189,11058588,-795,0,1720344690,12641.723389669998,183.44155386000057,54417.63076608 2024-07-07,09:31:32.000,189,11058633,-795,0,1720344691,12641.723389669998,183.4204064700025,54417.61679184001 2024-07-07,09:31:33.000,189,11058621,-795,0,1720344692,12641.662762879998,183.469750379998,54417.553907760004 2024-07-07,09:31:34.000,189,11058607,-795,0,1720344693,12641.669499189993,183.44860298999993,54417.4630752 2024-07-07,09:31:35.000,189,11058589,-795,0,1720344694,12641.588663469993,183.5190942900008,54417.30237144 2024-07-07,09:31:36.000,189,11058628,-795,0,1720344695,12641.709917049993,183.46270124999864,54417.54692064001 2024-07-07,09:31:37.000,189,11058648,-795,0,1720344696,12641.730125979993,183.44155386000057,54417.59583048001 2024-07-07,09:31:38.000,189,11058636,-795,0,1720344697,12641.770543839993,183.46270124999864,54417.54692064001 2024-07-07,09:31:39.000,189,11058613,-795,0,1720344698,12641.757071219989,183.469750379998,54417.53993352 2024-07-07,09:31:40.000,189,11058610,-795,0,1720344699,12641.763807529998,183.47679951000464,54417.44211384 2024-07-07,09:31:41.000,189,11058658,-795,0,1720344700,12641.703180739998,183.45565211999929,54417.393204 2024-07-07,09:31:42.000,189,11058653,-795,0,1720344701,12641.750334909993,183.46270124999864,54417.49801080001 2024-07-07,09:31:43.000,189,11058644,-795,0,1720344702,12641.784016459998,183.46270124999864,54417.56089488 2024-07-07,09:31:44.000,189,11058601,-795,0,1720344703,12641.784016459998,183.46270124999864,54417.553907760004 2024-07-07,09:31:45.000,189,11058621,-795,0,1720344704,12641.750334909993,183.47679951000464,54417.504997920005 2024-07-07,09:31:46.000,189,11058650,-795,0,1720344705,12641.790752769994,183.52614342000015,54417.574869120006 2024-07-07,09:31:47.000,189,11058624,-795,0,1720344706,12641.790752769994,183.5190942900008,54417.6377532 2024-07-07,09:31:48.000,189,11058619,-795,0,1720344707,12641.824434319999,183.5190942900008,54417.52595928001 2024-07-07,09:31:49.000,189,11058611,-795,0,1720344708,12641.763807529998,183.49089777000336,54417.42115248 2024-07-07,09:31:50.000,189,11058606,-795,0,1720344709,12641.784016459998,183.52614342000015,54417.518972159996 2024-07-07,09:31:51.000,189,11058669,-795,0,1720344710,12641.784016459998,183.50499603000208,54417.56089488 2024-07-07,09:31:52.000,189,11058610,-795,0,1720344711,12641.703180739998,183.51204516000143,54417.47704944001 2024-07-07,09:31:53.000,189,11058688,-795,0,1720344712,12641.703180739998,183.5331925499995,54417.52595928001 2024-07-07,09:31:54.000,189,11058643,-795,0,1720344713,12641.730125979993,183.5331925499995,54417.5329464 2024-07-07,09:31:55.000,189,11058626,-795,0,1720344714,12641.770543839993,183.50499603000208,54417.6377532 2024-07-07,09:31:56.000,189,11058623,-795,0,1720344715,12641.757071219989,183.54024167999887,54417.65172744 2024-07-07,09:31:57.000,189,11058558,-795,0,1720344716,12641.716653359988,183.51204516000143,54417.49801080001 2024-07-07,09:31:58.000,189,11058609,-795,0,1720344717,12641.736862289988,183.49794690000272,54417.393204 2024-07-07,09:31:59.000,189,11058618,-795,0,1720344718,12641.730125979993,183.51204516000143,54417.41416536 2024-07-07,09:32:00.000,189,11058617,-795,0,1720344719,12641.682971809998,183.5331925499995,54417.43512672 2024-07-07,09:32:01.000,189,11058629,-795,0,1720344720,12641.743598599998,183.51204516000143,54417.47006232 2024-07-07,09:32:02.000,189,11058658,-795,0,1720344721,12641.763807529998,183.50499603000208,54417.6028176 2024-07-07,09:32:03.000,189,11058670,-795,0,1720344722,12641.763807529998,183.50499603000208,54417.53993352 2024-07-07,09:32:04.000,189,11058601,-795,0,1720344723,12641.709917049993,183.49794690000272,54417.34429416 2024-07-07,09:32:05.000,189,11058551,-795,0,1720344724,12641.716653359988,183.50499603000208,54417.407178240006 2024-07-07,09:32:06.000,189,11058558,-795,0,1720344725,12641.716653359988,183.55433994000487,54417.34429416 2024-07-07,09:32:07.000,189,11058573,-795,0,1720344726,12641.736862289988,183.51204516000143,54417.44211384 2024-07-07,09:32:08.000,189,11058627,-795,0,1720344727,12641.757071219989,183.49794690000272,54417.47704944001 2024-07-07,09:32:09.000,189,11058594,-795,0,1720344728,12641.709917049993,183.50499603000208,54417.37224264 2024-07-07,09:32:10.000,189,11058608,-795,0,1720344729,12641.703180739998,183.51204516000143,54417.43512672 2024-07-07,09:32:11.000,189,11058605,-795,0,1720344730,12641.777280149989,183.49089777000336,54417.48403656 2024-07-07,09:32:12.000,189,11058622,-795,0,1720344731,12641.784016459998,183.5190942900008,54417.49102368 2024-07-07,09:32:13.000,189,11058565,-795,0,1720344732,12641.743598599998,183.5331925499995,54417.44910096001 2024-07-07,09:32:14.000,189,11058642,-795,0,1720344733,12641.723389669998,183.54729080999823,54417.29538432 2024-07-07,09:32:15.000,189,11058575,-795,0,1720344734,12641.750334909993,183.54729080999823,54417.42115248 2024-07-07,09:32:16.000,189,11058629,-795,0,1720344735,12641.831170629994,183.55433994000487,54417.504997920005 2024-07-07,09:32:17.000,189,11058628,-795,0,1720344736,12641.885061109999,183.58958559000166,54417.56788200001 2024-07-07,09:32:18.000,189,11058584,-795,0,1720344737,12641.817698009989,183.6459786300038,54417.61679184001 2024-07-07,09:32:19.000,189,11058630,-795,0,1720344738,12641.837906939989,183.63188036999782,54417.63076608 2024-07-07,09:32:20.000,189,11058609,-795,0,1720344739,12641.804225389998,183.62483123999846,54417.51198504 2024-07-07,09:32:21.000,189,11058583,-795,0,1720344740,12641.885061109999,183.68827340999997,54417.58884336 2024-07-07,09:32:22.000,189,11058573,-795,0,1720344741,12641.844643249999,183.67417515000125,54417.52595928001 2024-07-07,09:32:23.000,189,11058630,-795,0,1720344742,12641.89853372999,183.71646993000468,54417.574869120006 2024-07-07,09:32:24.000,189,11058611,-795,0,1720344743,12641.885061109999,183.75171558000147,54417.58185624 2024-07-07,09:32:25.000,189,11058665,-795,0,1720344744,12641.831170629994,183.74466645000211,54417.54692064001 2024-07-07,09:32:26.000,189,11058642,-795,0,1720344745,12641.770543839993,183.74466645000211,54417.60980472 2024-07-07,09:32:27.000,189,11058607,-795,0,1720344746,12641.871588489994,183.7658138400002,54417.65871456 2024-07-07,09:32:28.000,189,11058576,-795,0,1720344747,12641.871588489994,183.83630514000106,54417.71461152001 2024-07-07,09:32:29.000,189,11058607,-795,0,1720344748,12641.824434319999,183.81515775000298,54417.58185624 2024-07-07,09:32:30.000,189,11058588,-795,0,1720344749,12641.858115869989,183.83630514000106,54417.60980472 2024-07-07,09:32:31.000,189,11058634,-795,0,1720344750,12641.851379559994,183.8926981800032,54417.721598640004 2024-07-07,09:32:32.000,189,11058639,-795,0,1720344751,12641.864852179999,183.8785999200045,54417.721598640004 2024-07-07,09:32:33.000,189,11058646,-795,0,1720344752,12641.817698009989,183.90679644000193,54417.6377532 2024-07-07,09:32:34.000,189,11058603,-795,0,1720344753,12641.716653359988,183.8645016599985,54417.61679184001 2024-07-07,09:32:35.000,189,11058604,-795,0,1720344754,12641.817698009989,183.94909121999808,54417.721598640004 2024-07-07,09:32:36.000,189,11058592,-795,0,1720344755,12641.757071219989,183.91384557000129,54417.58884336 2024-07-07,09:32:37.000,189,11058654,-795,0,1720344756,12641.763807529998,183.95614035000472,54417.686663039996 2024-07-07,09:32:38.000,189,11058659,-795,0,1720344757,12641.790752769994,183.9913860000015,54417.73557288001 2024-07-07,09:32:39.000,189,11058596,-795,0,1720344758,12641.763807529998,183.9772877400028,54417.73557288001 2024-07-07,09:32:40.000,189,11058640,-795,0,1720344759,12641.810961699994,184.00548426000023,54417.72858576 2024-07-07,09:32:41.000,189,11058634,-795,0,1720344760,12641.750334909993,184.00548426000023,54417.53993352 2024-07-07,09:32:42.000,189,11058608,-795,0,1720344761,12641.93895158999,184.04777904000366,54417.854353919996 2024-07-07,09:32:43.000,189,11058630,-795,0,1720344762,12641.95916051999,184.06187730000238,54417.854353919996 2024-07-07,09:32:44.000,189,11058624,-795,0,1720344763,12641.945687899999,184.09007381999982,54417.79845696 2024-07-07,09:32:45.000,189,11058603,-795,0,1720344764,12641.905270039999,184.03368077999767,54417.7076244 2024-07-07,09:32:46.000,189,11058610,-795,0,1720344765,12641.91874265999,184.09712294999918,54417.7076244 2024-07-07,09:32:47.000,189,11058649,-795,0,1720344766,12641.96589683,184.09712294999918,54417.81941832 2024-07-07,09:32:48.000,189,11058569,-795,0,1720344767,12641.932215279994,184.1253194700039,54417.82640544 2024-07-07,09:32:49.000,189,11058622,-795,0,1720344768,12641.91874265999,184.15351599000132,54417.74954712 2024-07-07,09:32:50.000,189,11058625,-795,0,1720344769,12641.93895158999,184.19581077000475,54417.80544408 2024-07-07,09:32:51.000,189,11058624,-795,0,1720344770,12642.00631469,184.18171250999876,54417.88230240001 2024-07-07,09:32:52.000,189,11058599,-795,0,1720344771,12642.00631469,184.21695816000283,54417.86832816 2024-07-07,09:32:53.000,189,11058577,-795,0,1720344772,12642.013050999994,184.19581077000475,54417.86134104001 2024-07-07,09:32:54.000,189,11058627,-795,0,1720344773,12642.02652362,184.25220380999963,54417.81243120001 2024-07-07,09:32:55.000,189,11058661,-795,0,1720344774,12641.992842069994,184.24515468000027,54417.80544408 2024-07-07,09:32:56.000,189,11058627,-795,0,1720344775,12642.00631469,184.2874494600037,54417.81243120001 2024-07-07,09:32:57.000,189,11058599,-795,0,1720344776,12642.013050999994,184.28040033000434,54417.840379680005 2024-07-07,09:32:58.000,189,11058636,-795,0,1720344777,12642.04673255,184.32974423999985,54417.97313496 2024-07-07,09:32:59.000,189,11058638,-795,0,1720344778,12642.053468859995,184.32974423999985,54417.95217360001 2024-07-07,09:33:00.000,189,11058561,-795,0,1720344779,12642.00631469,184.32974423999985,54417.917238 2024-07-07,09:33:01.000,189,11058617,-795,0,1720344780,12641.945687899999,184.35089162999793,54417.791469840005 2024-07-07,09:33:02.000,189,11058617,-795,0,1720344781,12642.02652362,184.3367933699992,54417.86134104001 2024-07-07,09:33:03.000,189,11058657,-795,0,1720344782,12642.053468859995,184.386137280002,54417.94518648 2024-07-07,09:33:04.000,189,11058652,-795,0,1720344783,12642.03999623999,184.37203902000329,54418.02903192001 2024-07-07,09:33:05.000,189,11058671,-795,0,1720344784,12641.96589683,184.39318641000136,54417.81941832 2024-07-07,09:33:06.000,189,11058661,-795,0,1720344785,12642.01978730999,184.35089162999793,54417.94518648 2024-07-07,09:33:07.000,189,11058610,-795,0,1720344786,12642.08715041,184.42843205999816,54418.04300616 2024-07-07,09:33:08.000,189,11058599,-795,0,1720344787,12642.093886719995,184.36498989000393,54418.08492888 2024-07-07,09:33:09.000,189,11058592,-795,0,1720344788,12642.053468859995,184.39318641000136,54417.96614784 2024-07-07,09:33:10.000,189,11058605,-795,0,1720344789,12642.10062302999,184.41433379999944,54418.04999328001 2024-07-07,09:33:11.000,189,11058662,-795,0,1720344790,12642.12756827,184.4354811900048,54418.06396752 2024-07-07,09:33:12.000,189,11058578,-795,0,1720344791,12642.12083195999,184.4213829299988,54418.126851600005 2024-07-07,09:33:13.000,189,11058632,-795,0,1720344792,12642.10735934,184.4354811900048,54418.02903192001 2024-07-07,09:33:14.000,189,11058649,-795,0,1720344793,12642.134304579995,184.37203902000329,54418.056980400004 2024-07-07,09:33:15.000,189,11058618,-795,0,1720344794,12642.16124981999,184.39318641000136,54418.18973568 2024-07-07,09:33:16.000,189,11058566,-795,0,1720344795,12642.1477772,184.40023554000072,54418.18274856 2024-07-07,09:33:17.000,189,11058596,-795,0,1720344796,12642.16798613,184.37203902000329,54418.04999328001 2024-07-07,09:33:18.000,189,11058627,-795,0,1720344797,12642.093886719995,184.41433379999944,54418.02903192001 2024-07-07,09:33:19.000,189,11058633,-795,0,1720344798,12642.093886719995,184.37908815000264,54417.9871092 2024-07-07,09:33:20.000,189,11058625,-795,0,1720344799,12642.01978730999,184.35794076000457,54418.04999328001 2024-07-07,09:33:21.000,189,11058643,-795,0,1720344800,12642.093886719995,184.41433379999944,54418.14781296001 2024-07-07,09:33:22.000,189,11058607,-795,0,1720344801,12642.18819506,184.37908815000264,54418.2316584 2024-07-07,09:33:23.000,189,11058641,-795,0,1720344802,12642.1477772,184.41433379999944,54418.19672280001 2024-07-07,09:33:24.000,189,11058615,-795,0,1720344803,12642.114095649995,184.386137280002,54418.0220448 2024-07-07,09:33:25.000,189,11058550,-795,0,1720344804,12642.12756827,184.39318641000136,54418.126851600005 2024-07-07,09:33:26.000,189,11058646,-795,0,1720344805,12642.08715041,184.35794076000457,54418.1617872 2024-07-07,09:33:27.000,189,11058572,-795,0,1720344806,12642.10062302999,184.34384249999857,54418.14082584 2024-07-07,09:33:28.000,189,11058637,-795,0,1720344807,12642.114095649995,184.3367933699992,54418.18973568 2024-07-07,09:33:29.000,189,11058631,-795,0,1720344808,12641.878324799989,184.32974423999985,54417.88230240001 2024-07-07,09:33:30.000,189,11058666,-795,0,1720344809,12642.02652362,184.26630206999835,54418.03601904 2024-07-07,09:33:31.000,189,11058621,-795,0,1720344810,12642.114095649995,184.30859685000178,54418.294542480005 2024-07-07,09:33:32.000,189,11058631,-795,0,1720344811,12642.14104088999,184.25220380999963,54418.25960688 2024-07-07,09:33:33.000,189,11058605,-795,0,1720344812,12642.093886719995,184.28040033000434,54418.1617872 2024-07-07,09:33:34.000,189,11058582,-795,0,1720344813,12642.013050999994,184.25220380999963,54417.95217360001 2024-07-07,09:33:35.000,189,11058633,-795,0,1720344814,12642.02652362,184.23105642000155,54418.04999328001 2024-07-07,09:33:36.000,189,11058663,-795,0,1720344815,12642.06020516999,184.19581077000475,54418.091916 2024-07-07,09:33:37.000,189,11058614,-795,0,1720344816,12642.02652362,184.2028599000041,54417.959160720005 2024-07-07,09:33:38.000,189,11058668,-795,0,1720344817,12642.053468859995,184.16761425000004,54418.02903192001 2024-07-07,09:33:39.000,189,11058644,-795,0,1720344818,12642.053468859995,184.16761425000004,54418.105890240004 2024-07-07,09:33:40.000,189,11058575,-795,0,1720344819,12642.093886719995,184.16056512000068,54418.126851600005 2024-07-07,09:33:41.000,189,11058571,-635,0,1720344820,12642.033259929995,184.14646686000196,54418.07095464001 2024-07-07,09:33:42.000,189,11058618,-795,0,1720344821,12642.04673255,184.11827034000453,54418.13383872 2024-07-07,09:33:43.000,189,11058595,-795,0,1720344822,12641.972633139994,184.11827034000453,54417.93121224001 2024-07-07,09:33:44.000,189,11058644,-795,0,1720344823,12641.972633139994,184.09712294999918,54418.02903192001 2024-07-07,09:33:45.000,189,11058593,-795,0,1720344824,12642.04673255,184.09712294999918,54418.06396752 2024-07-07,09:33:46.000,189,11058624,-795,0,1720344825,12642.04673255,184.06187730000238,54418.077941760006 2024-07-07,09:33:47.000,189,11058627,-795,0,1720344826,12641.99957837999,184.06187730000238,54418.04300616 2024-07-07,09:33:48.000,189,11058601,-795,0,1720344827,12642.06020516999,184.0407299100043,54418.07095464001 2024-07-07,09:33:49.000,189,11058590,-795,0,1720344828,12641.952424209994,184.0407299100043,54417.90326376001 2024-07-07,09:33:50.000,189,11058567,-795,0,1720344829,12641.952424209994,184.04777904000366,54417.99409632 2024-07-07,09:33:51.000,189,11058639,-795,0,1720344830,12641.98610576,184.03368077999767,54418.01505768 2024-07-07,09:33:52.000,189,11058647,-795,0,1720344831,12641.925478969999,184.05482817000302,54417.99409632 2024-07-07,09:33:53.000,189,11058614,-795,0,1720344832,12641.945687899999,184.06187730000238,54417.97313496 2024-07-07,09:33:54.000,189,11058595,-795,0,1720344833,12641.945687899999,184.0266316499983,54417.97313496 2024-07-07,09:33:55.000,189,11058637,-795,0,1720344834,12641.95916051999,184.05482817000302,54418.091916 2024-07-07,09:33:56.000,189,11058625,-795,0,1720344835,12641.89853372999,184.01958251999895,54418.056980400004 2024-07-07,09:33:57.000,189,11058569,-795,0,1720344836,12641.885061109999,184.00548426000023,54417.87531528 2024-07-07,09:33:58.000,189,11058651,-795,0,1720344837,12641.891797419994,183.98433687000215,54417.95217360001 2024-07-07,09:33:59.000,189,11058637,-795,0,1720344838,12641.817698009989,184.0125333899996,54417.83339256001 2024-07-07,09:34:00.000,189,11058644,-795,0,1720344839,12641.824434319999,183.99843513000087,54417.90326376001 2024-07-07,09:34:01.000,189,11058621,-795,0,1720344840,12641.878324799989,184.0266316499983,54418.08492888 2024-07-07,09:34:02.000,189,11058571,-795,0,1720344841,12641.97936944999,184.0125333899996,54418.077941760006 2024-07-07,09:34:03.000,189,11058617,-795,0,1720344842,12641.905270039999,184.0407299100043,54418.08492888 2024-07-07,09:34:04.000,189,11058592,-795,0,1720344843,12641.905270039999,183.99843513000087,54417.917238 2024-07-07,09:34:05.000,189,11058620,-795,0,1720344844,12641.871588489994,183.9772877400028,54417.959160720005 2024-07-07,09:34:06.000,189,11058659,-795,0,1720344845,12641.912006349994,183.95614035000472,54417.9871092 2024-07-07,09:34:07.000,189,11058625,-795,0,1720344846,12641.885061109999,183.94909121999808,54418.008070560005 2024-07-07,09:34:08.000,189,11058640,-795,0,1720344847,12641.91874265999,183.94204208999872,54417.959160720005 2024-07-07,09:34:09.000,189,11058603,-795,0,1720344848,12641.844643249999,183.92794383,54417.88230240001 2024-07-07,09:34:10.000,189,11058645,-795,0,1720344849,12641.93895158999,183.91384557000129,54417.97313496 2024-07-07,09:34:11.000,189,11058614,-795,0,1720344850,12641.945687899999,183.92794383,54418.02903192001 2024-07-07,09:34:12.000,189,11058631,-795,0,1720344851,12641.945687899999,183.8926981800032,54417.97313496 2024-07-07,09:34:13.000,189,11058609,-795,0,1720344852,12641.93895158999,183.91384557000129,54417.97313496 2024-07-07,09:34:14.000,189,11058664,-795,0,1720344853,12641.91874265999,183.84335427000042,54417.88230240001 2024-07-07,09:34:15.000,189,11058662,-795,0,1720344854,12641.912006349994,183.84335427000042,54417.81243120001 2024-07-07,09:34:16.000,189,11058624,-795,0,1720344855,12641.93895158999,183.8292560100017,54417.92422512 2024-07-07,09:34:17.000,189,11058634,-795,0,1720344856,12641.98610576,183.81515775000298,54417.78448272001 2024-07-07,09:34:18.000,189,11058620,-795,0,1720344857,12641.99957837999,183.77286296999955,54417.93819936 2024-07-07,09:34:19.000,189,11058592,-795,0,1720344858,12642.013050999994,183.78696122999827,54417.889289520004 2024-07-07,09:34:20.000,189,11058660,-795,0,1720344859,12642.013050999994,183.7658138400002,54417.75653424 2024-07-07,09:34:21.000,189,11058633,-795,0,1720344860,12642.00631469,183.74466645000211,54417.78448272001 2024-07-07,09:34:22.000,189,11058571,-795,0,1720344861,12641.925478969999,183.70942079999804,54417.623778960005 2024-07-07,09:34:23.000,189,11058666,-795,0,1720344862,12641.99957837999,183.71646993000468,54417.79845696 2024-07-07,09:34:24.000,189,11058601,-795,0,1720344863,12642.03999623999,183.70237166999868,54417.791469840005 2024-07-07,09:34:25.000,189,11058618,-795,0,1720344864,12641.98610576,183.74466645000211,54417.74954712 2024-07-07,09:34:26.000,189,11058669,-795,0,1720344865,12642.02652362,183.70942079999804,54417.76352136001 2024-07-07,09:34:27.000,189,11058608,-795,0,1720344866,12642.08715041,183.71646993000468,54417.87531528 2024-07-07,09:34:28.000,189,11058600,-795,0,1720344867,12642.114095649995,183.70942079999804,54417.840379680005 2024-07-07,09:34:29.000,189,11058608,-795,0,1720344868,12642.033259929995,183.70942079999804,54417.72858576 2024-07-07,09:34:30.000,189,11058619,-795,0,1720344869,12642.12083195999,183.6812242800006,54417.686663039996 2024-07-07,09:34:31.000,189,11058603,-795,0,1720344870,12642.10735934,183.6671260200019,54417.76352136001 2024-07-07,09:34:32.000,189,11058574,-795,0,1720344871,12642.134304579995,183.65302776000317,54417.79845696 2024-07-07,09:34:33.000,189,11058597,-795,0,1720344872,12642.10062302999,183.6671260200019,54417.75653424 2024-07-07,09:34:34.000,189,11058605,-795,0,1720344873,12642.12083195999,183.6459786300038,54417.77050848 2024-07-07,09:34:35.000,189,11058586,-795,0,1720344874,12642.134304579995,183.63892950000445,54417.65172744 2024-07-07,09:34:36.000,189,11058584,-795,0,1720344875,12642.235349229995,183.65302776000317,54417.8473668 2024-07-07,09:34:37.000,189,11058585,-795,0,1720344876,12642.22187660999,183.60368385000038,54417.7774956 2024-07-07,09:34:38.000,189,11058634,-795,0,1720344877,12642.16124981999,183.56138907000422,54417.65172744 2024-07-07,09:34:39.000,189,11058616,-795,0,1720344878,12642.154513509995,183.57548733000294,54417.64474032001 2024-07-07,09:34:40.000,189,11058592,-795,0,1720344879,12642.154513509995,183.56843820000358,54417.6028176 2024-07-07,09:34:41.000,189,11058614,-795,0,1720344880,12642.22187660999,183.52614342000015,54417.672688800005 2024-07-07,09:34:42.000,189,11058572,-795,0,1720344881,12642.316184949996,183.56138907000422,54417.840379680005 2024-07-07,09:34:43.000,189,11058592,-795,0,1720344882,12642.24208553999,183.49089777000336,54417.69365016001 2024-07-07,09:34:44.000,189,11058584,-795,0,1720344883,12642.28250339999,183.50499603000208,54417.70063728 2024-07-07,09:34:45.000,189,11058598,-795,0,1720344884,12642.16124981999,183.49794690000272,54417.47704944001 2024-07-07,09:34:46.000,189,11058616,-795,0,1720344885,12642.215140299995,183.483848640004,54417.58185624 2024-07-07,09:34:47.000,189,11058582,-795,0,1720344886,12642.30944864,183.46270124999864,54417.65172744 2024-07-07,09:34:48.000,189,11058631,-795,0,1720344887,12642.28250339999,183.46270124999864,54417.63076608 2024-07-07,09:34:49.000,189,11058589,-795,0,1720344888,12642.235349229995,183.42745560000185,54417.58185624 2024-07-07,09:34:50.000,189,11058568,-795,0,1720344889,12642.28250339999,183.4345047300012,54417.54692064001 2024-07-07,09:34:51.000,189,11058575,-795,0,1720344890,12642.275767089995,183.42745560000185,54417.59583048001 2024-07-07,09:34:52.000,189,11058629,-795,0,1720344891,12642.32292125999,183.40630821000377,54417.70063728 2024-07-07,09:34:53.000,189,11058642,-795,0,1720344892,12642.26229446999,183.35696430000098,54417.63076608 2024-07-07,09:34:54.000,189,11058675,-795,0,1720344893,12642.30271232999,183.37811168999906,54417.61679184001 2024-07-07,09:34:55.000,189,11058577,-795,0,1720344894,12642.235349229995,183.36401343000034,54417.553907760004 2024-07-07,09:34:56.000,189,11058601,-795,0,1720344895,12642.235349229995,183.35696430000098,54417.51198504 2024-07-07,09:34:57.000,189,11058564,-795,0,1720344896,12642.275767089995,183.34991517000162,54417.553907760004 2024-07-07,09:34:58.000,189,11058577,-795,0,1720344897,12642.356602809996,183.3076203899982,54417.686663039996 2024-07-07,09:34:59.000,189,11058625,-795,0,1720344898,12642.30944864,183.31466952000483,54417.61679184001 2024-07-07,09:35:00.000,189,11058576,-795,0,1720344899,12642.32965757,183.28647300000011,54417.60980472 2024-07-07,09:35:01.000,189,11058570,-795,0,1720344900,12642.343130189991,183.27942387000076,54417.61679184001 2024-07-07,09:35:02.000,189,11058622,-795,0,1720344901,12642.41049329,183.29352212999947,54417.7076244 2024-07-07,09:35:03.000,189,11058654,-795,0,1720344902,12642.403756979991,183.25827648000268,54417.69365016001 2024-07-07,09:35:04.000,189,11058592,-795,0,1720344903,12642.383548049991,183.25827648000268,54417.61679184001 2024-07-07,09:35:05.000,189,11058629,-795,0,1720344904,12642.417229599996,183.26532561000204,54417.58884336 2024-07-07,09:35:06.000,189,11058634,-795,0,1720344905,12642.491329010001,183.24417822000396,54417.81243120001 2024-07-07,09:35:07.000,189,11058643,-795,0,1720344906,12642.491329010001,183.24417822000396,54417.79845696 2024-07-07,09:35:08.000,189,11058561,-795,0,1720344907,12642.504801629992,183.25122735000332,54417.77050848 2024-07-07,09:35:09.000,189,11058629,-795,0,1720344908,12642.450911150001,183.2089325699999,54417.71461152001 2024-07-07,09:35:10.000,189,11058563,-795,0,1720344909,12642.504801629992,183.23007995999797,54417.65871456 2024-07-07,09:35:11.000,189,11058654,-795,0,1720344910,12642.551955800001,183.2230308299986,54417.77050848 2024-07-07,09:35:12.000,189,11058620,-795,0,1720344911,12642.525010559992,183.2230308299986,54417.77050848 2024-07-07,09:35:13.000,189,11058587,-795,0,1720344912,12642.491329010001,183.2089325699999,54417.66570168001 2024-07-07,09:35:14.000,189,11058614,-795,0,1720344913,12642.498065319996,183.19483431000117,54417.66570168001 2024-07-07,09:35:15.000,189,11058610,-795,0,1720344914,12642.545219489992,183.2371290900046,54417.791469840005 2024-07-07,09:35:16.000,189,11058595,-795,0,1720344915,12642.538483179997,183.19483431000117,54417.66570168001 2024-07-07,09:35:17.000,189,11058588,-795,0,1720344916,12642.531746870001,183.16663779000373,54417.69365016001 2024-07-07,09:35:18.000,189,11058602,-795,0,1720344917,12642.464383769991,183.1736869200031,54417.65871456 2024-07-07,09:35:19.000,189,11058651,-795,0,1720344918,12642.498065319996,183.15253952999774,54417.6377532 2024-07-07,09:35:20.000,189,11058622,-795,0,1720344919,12642.525010559992,183.16663779000373,54417.59583048001 2024-07-07,09:35:21.000,189,11058615,-795,0,1720344920,12642.572164730002,183.13139213999966,54417.791469840005 2024-07-07,09:35:22.000,189,11058600,-795,0,1720344921,12642.646264139992,183.15958866000437,54417.791469840005 2024-07-07,09:35:23.000,189,11058619,-795,0,1720344922,12642.565428419992,183.13139213999966,54417.77050848 2024-07-07,09:35:24.000,189,11058585,-795,0,1720344923,12642.545219489992,183.1243430100003,54417.6377532 2024-07-07,09:35:25.000,189,11058584,-795,0,1720344924,12642.612582590002,183.11024475000158,54417.67967592 2024-07-07,09:35:26.000,189,11058661,-795,0,1720344925,12642.592373660002,183.1243430100003,54417.72858576 2024-07-07,09:35:27.000,189,11058568,-795,0,1720344926,12642.572164730002,183.11729388000094,54417.672688800005 2024-07-07,09:35:28.000,189,11058645,-795,0,1720344927,12642.565428419992,183.08204823000415,54417.77050848 2024-07-07,09:35:29.000,189,11058613,-795,0,1720344928,12642.376811739996,183.05385170999944,54417.49102368 2024-07-07,09:35:30.000,189,11058642,-795,0,1720344929,12642.558692109997,183.06794996999815,54417.69365016001 2024-07-07,09:35:31.000,189,11058626,-795,0,1720344930,12642.639527829997,183.025655190002,54417.80544408 2024-07-07,09:35:32.000,189,11058651,-795,0,1720344931,12642.599109969997,183.06794996999815,54417.77050848 2024-07-07,09:35:33.000,189,11058587,-795,0,1720344932,12642.599109969997,183.03270432000136,54417.742560000006 2024-07-07,09:35:34.000,189,11058605,-795,0,1720344933,12642.551955800001,183.025655190002,54417.61679184001 2024-07-07,09:35:35.000,189,11058561,-795,0,1720344934,12642.525010559992,183.04680258000008,54417.60980472 2024-07-07,09:35:36.000,189,11058589,-795,0,1720344935,12642.578901039997,183.04680258000008,54417.75653424 2024-07-07,09:35:37.000,189,11058575,-795,0,1720344936,12642.585637349992,183.01860606000264,54417.7076244 2024-07-07,09:35:38.000,189,11058598,-795,0,1720344937,12642.599109969997,183.01155693000328,54417.80544408 2024-07-07,09:35:39.000,189,11058587,-795,0,1720344938,12642.605846279992,182.99040953999793,54417.69365016001 2024-07-07,09:35:40.000,189,11058577,-795,0,1720344939,12642.545219489992,182.99745867000456,54417.47006232 2024-07-07,09:35:41.000,189,11058547,-795,0,1720344940,12642.605846279992,183.01155693000328,54417.7774956 2024-07-07,09:35:42.000,189,11058608,-795,0,1720344941,12642.632791520002,182.98336040999857,54417.78448272001 2024-07-07,09:35:43.000,189,11058604,-795,0,1720344942,12642.612582590002,182.98336040999857,54417.72858576 2024-07-07,09:35:44.000,189,11058559,-795,0,1720344943,12642.538483179997,182.98336040999857,54417.65871456 2024-07-07,09:35:45.000,189,11058601,-795,0,1720344944,12642.565428419992,182.98336040999857,54417.73557288001 2024-07-07,09:35:46.000,189,11058659,-795,0,1720344945,12642.592373660002,182.94811476000177,54417.840379680005 2024-07-07,09:35:47.000,189,11058608,-795,0,1720344946,12642.626055209992,182.9128691099977,54417.83339256001 2024-07-07,09:35:48.000,189,11058597,-795,0,1720344947,12642.578901039997,182.93401650000305,54417.66570168001 2024-07-07,09:35:49.000,189,11058603,-795,0,1720344948,12642.471120080001,182.87057433000155,54417.52595928001 2024-07-07,09:35:50.000,189,11058549,-795,0,1720344949,12642.538483179997,182.89172171999962,54417.65871456 2024-07-07,09:35:51.000,189,11058585,-795,0,1720344950,12642.572164730002,182.8776234600009,54417.791469840005 2024-07-07,09:35:52.000,189,11058618,-795,0,1720344951,12642.558692109997,182.88467259000026,54417.77050848 2024-07-07,09:35:53.000,189,11058602,-795,0,1720344952,12642.551955800001,182.84942694000347,54417.721598640004 2024-07-07,09:35:54.000,189,11058627,-795,0,1720344953,12642.518274249996,182.82827954999811,54417.7076244 2024-07-07,09:35:55.000,189,11058592,-795,0,1720344954,12642.599109969997,182.8141812899994,54417.8473668 2024-07-07,09:35:56.000,189,11058531,-795,0,1720344955,12642.558692109997,182.78598477000196,54417.791469840005 2024-07-07,09:35:57.000,189,11058603,-795,0,1720344956,12642.525010559992,182.75778825000452,54417.73557288001 2024-07-07,09:35:58.000,189,11058630,-795,0,1720344957,12642.511537940001,182.75778825000452,54417.58185624 2024-07-07,09:35:59.000,189,11058612,-795,0,1720344958,12642.518274249996,182.75778825000452,54417.686663039996 2024-07-07,09:36:00.000,189,11058589,-795,0,1720344959,12642.531746870001,182.72254260000045,54417.672688800005 2024-07-07,09:36:01.000,189,11058626,-795,0,1720344960,12642.558692109997,182.72254260000045,54417.70063728 2024-07-07,09:36:02.000,189,11058616,-795,0,1720344961,12642.612582590002,182.69434608000302,54417.79845696 2024-07-07,09:36:03.000,189,11058624,-795,0,1720344962,12642.558692109997,182.67319868999766,54417.81941832 2024-07-07,09:36:04.000,189,11058589,-795,0,1720344963,12642.551955800001,182.67319868999766,54417.6028176 2024-07-07,09:36:05.000,189,11058545,-795,0,1720344964,12642.578901039997,182.7154934700011,54417.65172744 2024-07-07,09:36:06.000,189,11058654,-795,0,1720344965,12642.585637349992,182.70139521000237,54417.73557288001 2024-07-07,09:36:07.000,189,11058619,-795,0,1720344966,12642.605846279992,182.72254260000045,54417.70063728 2024-07-07,09:36:08.000,189,11058629,-795,0,1720344967,12642.572164730002,182.70139521000237,54417.72858576 2024-07-07,09:36:09.000,189,11058619,-795,0,1720344968,12642.578901039997,182.7295917299998,54417.67967592 2024-07-07,09:36:10.000,189,11058615,-795,0,1720344969,12642.592373660002,182.70139521000237,54417.70063728 2024-07-07,09:36:11.000,189,11058593,-795,0,1720344970,12642.626055209992,182.7295917299998,54417.791469840005 2024-07-07,09:36:12.000,189,11058600,-795,0,1720344971,12642.639527829997,182.74368998999853,54417.79845696 2024-07-07,09:36:13.000,189,11058543,-795,0,1720344972,12642.605846279992,182.7507391199979,54417.71461152001 2024-07-07,09:36:14.000,189,11058589,-795,0,1720344973,12642.531746870001,182.73664085999917,54417.58884336 2024-07-07,09:36:15.000,189,11058515,-795,0,1720344974,12642.572164730002,182.7507391199979,54417.623778960005 2024-07-07,09:36:16.000,189,11058625,-795,0,1720344975,12642.558692109997,182.74368998999853,54417.77050848 2024-07-07,09:36:17.000,189,11058614,-795,0,1720344976,12642.572164730002,182.80713216000004,54417.71461152001 2024-07-07,09:36:18.000,189,11058607,-795,0,1720344977,12642.558692109997,182.77188651000324,54417.791469840005 2024-07-07,09:36:19.000,189,11058618,-795,0,1720344978,12642.599109969997,182.73664085999917,54417.78448272001 2024-07-07,09:36:20.000,189,11058565,-795,0,1720344979,12642.551955800001,182.76483738000388,54417.66570168001 2024-07-07,09:36:21.000,189,11058583,-795,0,1720344980,12642.477856389996,182.82827954999811,54417.56089488 2024-07-07,09:36:22.000,189,11058630,-795,0,1720344981,12642.444174839991,182.7507391199979,54417.43512672 2024-07-07,09:36:23.000,189,11058545,-795,0,1720344982,12642.498065319996,182.78598477000196,54417.73557288001 2024-07-07,09:36:24.000,189,11058603,-795,0,1720344983,12642.498065319996,182.77188651000324,54417.76352136001 2024-07-07,09:36:25.000,189,11058589,-795,0,1720344984,12642.3498665,182.74368998999853,54417.36525552 2024-07-07,09:36:26.000,189,11058581,-795,0,1720344985,12642.417229599996,182.7789356400026,54417.59583048001 2024-07-07,09:36:27.000,189,11058595,-795,0,1720344986,12642.471120080001,182.7789356400026,54417.73557288001 2024-07-07,09:36:29.000,189,11058542,-795,0,1720344988,12642.471120080001,182.77188651000324,54417.67967592 2024-07-07,09:36:30.000,189,11058620,-795,0,1720344989,12642.464383769991,182.77188651000324,54417.65172744 2024-07-07,09:36:31.000,189,11058601,-795,0,1720344990,12642.417229599996,182.74368998999853,54417.56788200001 2024-07-07,09:36:32.000,189,11058617,-795,0,1720344991,12642.37007543,182.74368998999853,54417.518972159996 2024-07-07,09:36:33.000,189,11058622,-795,0,1720344992,12642.403756979991,182.7507391199979,54417.623778960005 2024-07-07,09:36:34.000,189,11058633,-795,0,1720344993,12642.450911150001,182.75778825000452,54417.75653424 2024-07-07,09:36:35.000,189,11058606,-795,0,1720344994,12642.484592699991,182.7295917299998,54417.71461152001 2024-07-07,09:36:36.000,189,11058497,-795,0,1720344995,12642.376811739996,182.74368998999853,54417.553907760004 2024-07-07,09:36:37.000,189,11058531,-795,0,1720344996,12642.417229599996,182.7789356400026,54417.54692064001 2024-07-07,09:36:38.000,189,11058603,-795,0,1720344997,12642.397020669996,182.74368998999853,54417.574869120006 2024-07-07,09:36:39.000,189,11058586,-795,0,1720344998,12642.423965909991,182.7507391199979,54417.56788200001 2024-07-07,09:36:40.000,189,11058633,-795,0,1720344999,12642.363339119991,182.75778825000452,54417.44910096001 2024-07-07,09:36:41.000,189,11058618,-795,0,1720345000,12642.363339119991,182.80008303000068,54417.51198504 2024-07-07,09:36:42.000,189,11058612,-795,0,1720345001,12642.430702220001,182.7154934700011,54417.721598640004 2024-07-07,09:36:43.000,189,11058581,-795,0,1720345002,12642.464383769991,182.7295917299998,54417.79845696 2024-07-07,09:36:44.000,189,11058581,-795,0,1720345003,12642.511537940001,182.74368998999853,54417.77050848 2024-07-07,09:36:45.000,189,11058621,-795,0,1720345004,12642.450911150001,182.7295917299998,54417.54692064001 2024-07-07,09:36:46.000,189,11058565,-795,0,1720345005,12642.336393879996,182.70844434000173,54417.337307040005 2024-07-07,09:36:47.000,189,11058594,-795,0,1720345006,12642.450911150001,182.70139521000237,54417.6028176 2024-07-07,09:36:48.000,189,11058599,-795,0,1720345007,12642.484592699991,182.7295917299998,54417.7076244 2024-07-07,09:36:49.000,189,11058650,-795,0,1720345008,12642.457647459996,182.7789356400026,54417.71461152001 2024-07-07,09:36:50.000,189,11058605,-795,0,1720345009,12642.417229599996,182.7507391199979,54417.70063728 2024-07-07,09:36:51.000,189,11058633,-795,0,1720345010,12642.450911150001,182.75778825000452,54417.65871456 2024-07-07,09:36:52.000,189,11058590,-795,0,1720345011,12642.504801629992,182.78598477000196,54417.854353919996 2024-07-07,09:36:53.000,189,11058597,-795,0,1720345012,12642.477856389996,182.77188651000324,54417.81243120001 2024-07-07,09:36:54.000,189,11058644,-795,0,1720345013,12642.477856389996,182.80713216000004,54417.77050848 2024-07-07,09:36:55.000,189,11058595,-795,0,1720345014,12642.437438529996,182.74368998999853,54417.65871456 2024-07-07,09:36:56.000,189,11058617,-795,0,1720345015,12642.41049329,182.75778825000452,54417.6028176 2024-07-07,09:36:57.000,189,11058604,-795,0,1720345016,12642.518274249996,182.79303390000132,54417.76352136001 2024-07-07,09:36:58.000,189,11058635,-795,0,1720345017,12642.471120080001,182.83532868000475,54417.840379680005 2024-07-07,09:36:59.000,189,11058627,-795,0,1720345018,12642.437438529996,182.77188651000324,54417.73557288001 2024-07-07,09:37:00.000,189,11058573,-795,0,1720345019,12642.417229599996,182.76483738000388,54417.553907760004 2024-07-07,09:37:01.000,189,11058607,-795,0,1720345020,12642.464383769991,182.73664085999917,54417.66570168001 2024-07-07,09:37:02.000,189,11058603,-795,0,1720345021,12642.491329010001,182.76483738000388,54417.69365016001 2024-07-07,09:37:03.000,189,11058698,-795,0,1720345022,12642.471120080001,182.7154934700011,54417.686663039996 2024-07-07,09:37:04.000,189,11058658,-795,0,1720345023,12642.363339119991,182.7295917299998,54417.6377532 2024-07-07,09:37:05.000,189,11058670,-795,0,1720345024,12642.403756979991,182.72254260000045,54417.686663039996 2024-07-07,09:37:06.000,189,11058656,-795,0,1720345025,12642.477856389996,182.72254260000045,54417.742560000006 2024-07-07,09:37:07.000,189,11058640,-795,0,1720345026,12642.457647459996,182.72254260000045,54417.81243120001 2024-07-07,09:37:08.000,189,11058608,-795,0,1720345027,12642.484592699991,182.7154934700011,54417.72858576 2024-07-07,09:37:09.000,189,11058628,-795,0,1720345028,12642.3498665,182.63795304000087,54417.52595928001 2024-07-07,09:37:10.000,189,11058653,-795,0,1720345029,12642.376811739996,182.67319868999766,54417.60980472 2024-07-07,09:37:11.000,189,11058638,-795,0,1720345030,12642.336393879996,182.65205129999958,54417.49801080001 2024-07-07,09:37:12.000,189,11058612,-795,0,1720345031,12642.403756979991,182.60975652000343,54417.553907760004 2024-07-07,09:37:13.000,189,11058640,-795,0,1720345032,12642.423965909991,182.64500217000023,54417.7076244 2024-07-07,09:37:14.000,189,11058641,-795,0,1720345033,12642.423965909991,182.57451086999936,54417.71461152001 2024-07-07,09:37:15.000,189,11058613,-795,0,1720345034,12642.430702220001,182.58860912999808,54417.721598640004 2024-07-07,09:37:16.000,189,11058555,-795,0,1720345035,12642.437438529996,182.55336348000128,54417.66570168001 2024-07-07,09:37:17.000,189,11058593,-795,0,1720345036,12642.376811739996,182.5322160900032,54417.64474032001 2024-07-07,09:37:18.000,189,11058618,-795,0,1720345037,12642.363339119991,182.5322160900032,54417.63076608 2024-07-07,09:37:19.000,189,11058628,-795,0,1720345038,12642.32965757,182.54631435000192,54417.518972159996 2024-07-07,09:37:20.000,189,11058618,-795,0,1720345039,12642.343130189991,182.5040195699985,54417.6028176 2024-07-07,09:37:21.000,189,11058649,-795,0,1720345040,12642.336393879996,182.51811783000448,54417.60980472 2024-07-07,09:37:22.000,189,11058613,-795,0,1720345041,12642.356602809996,182.46172479000234,54417.65172744 2024-07-07,09:37:23.000,189,11058639,-795,0,1720345042,12642.423965909991,182.4687739200017,54417.74954712 2024-07-07,09:37:24.000,189,11058584,-795,0,1720345043,12642.356602809996,182.44057740000426,54417.47704944001 2024-07-07,09:37:25.000,189,11058616,-795,0,1720345044,12642.376811739996,182.45467566000298,54417.65871456 2024-07-07,09:37:26.000,189,11058652,-795,0,1720345045,12642.423965909991,182.4335282700049,54417.7076244 2024-07-07,09:37:27.000,189,11058652,-795,0,1720345046,12642.3498665,182.44057740000426,54417.504997920005 2024-07-07,09:37:28.000,189,11058625,-795,0,1720345047,12642.30271232999,182.41238087999955,54417.53993352 2024-07-07,09:37:29.000,189,11058614,-795,0,1720345048,12642.383548049991,182.4194300099989,54417.63076608 2024-07-07,09:37:30.000,189,11058617,-795,0,1720345049,12642.3498665,182.4053317500002,54417.60980472 2024-07-07,09:37:31.000,189,11058613,-795,0,1720345050,12642.363339119991,182.4053317500002,54417.5329464 2024-07-07,09:37:32.000,189,11058638,-795,0,1720345051,12642.363339119991,182.3841843600021,54417.44211384 2024-07-07,09:37:33.000,189,11058560,-795,0,1720345052,12642.343130189991,182.39123349000147,54417.58185624 2024-07-07,09:37:34.000,189,11058584,-795,0,1720345053,12642.383548049991,182.35598784000467,54417.60980472 2024-07-07,09:37:35.000,189,11058633,-795,0,1720345054,12642.383548049991,182.37713523000275,54417.56788200001 2024-07-07,09:37:36.000,189,11058614,-795,0,1720345055,12642.275767089995,182.34893870999804,54417.47704944001 2024-07-07,09:37:37.000,189,11058614,-795,0,1720345056,12642.26229446999,182.39123349000147,54417.49102368 2024-07-07,09:37:38.000,189,11058629,-795,0,1720345057,12642.403756979991,182.3841843600021,54417.66570168001 2024-07-07,09:37:39.000,189,11058657,-795,0,1720345058,12642.3498665,182.39828262000083,54417.6028176 2024-07-07,09:37:40.000,189,11058547,-795,0,1720345059,12642.32965757,182.36303697000403,54417.51198504 2024-07-07,09:37:41.000,189,11058577,-715,0,1720345060,12642.356602809996,182.42647913999826,54417.52595928001 2024-07-07,09:37:42.000,189,11058623,-795,0,1720345061,12642.22187660999,182.44057740000426,54417.51198504 2024-07-07,09:37:43.000,189,11058626,-795,0,1720345062,12642.26229446999,182.4053317500002,54417.42115248 2024-07-07,09:37:44.000,189,11058606,-795,0,1720345063,12642.30271232999,182.41238087999955,54417.623778960005 2024-07-07,09:37:45.000,189,11058621,-795,0,1720345064,12642.24882185,182.4194300099989,54417.49102368 2024-07-07,09:37:46.000,189,11058617,-795,0,1720345065,12642.255558159995,182.3841843600021,54417.52595928001 2024-07-07,09:37:47.000,189,11058622,-795,0,1720345066,12642.336393879996,182.44057740000426,54417.623778960005 2024-07-07,09:37:48.000,189,11058544,-795,0,1720345067,12642.295976019996,182.41238087999955,54417.71461152001 2024-07-07,09:37:49.000,189,11058625,-795,0,1720345068,12642.3498665,182.42647913999826,54417.69365016001 2024-07-07,09:37:50.000,189,11058643,-795,0,1720345069,12642.295976019996,182.3700861000034,54417.65172744 2024-07-07,09:37:51.000,189,11058624,-795,0,1720345070,12642.295976019996,182.4335282700049,54417.65172744 2024-07-07,09:37:52.000,189,11058638,-795,0,1720345071,12642.30271232999,182.42647913999826,54417.73557288001 2024-07-07,09:37:53.000,189,11058661,-795,0,1720345072,12642.32965757,182.39123349000147,54417.73557288001 2024-07-07,09:37:54.000,189,11058644,-795,0,1720345073,12642.24882185,182.34188957999868,54417.58185624 2024-07-07,09:37:55.000,189,11058604,-795,0,1720345074,12642.30271232999,182.39123349000147,54417.69365016001 2024-07-07,09:37:56.000,189,11058582,-795,0,1720345075,12642.215140299995,182.39828262000083,54417.51198504 2024-07-07,09:37:57.000,189,11058628,-795,0,1720345076,12642.316184949996,182.37713523000275,54417.71461152001 2024-07-07,09:37:58.000,189,11058637,-795,0,1720345077,12642.32965757,182.3841843600021,54417.75653424 2024-07-07,09:37:59.000,189,11058630,-795,0,1720345078,12642.363339119991,182.37713523000275,54417.742560000006 2024-07-07,09:38:00.000,189,11058586,-795,0,1720345079,12642.30944864,182.36303697000403,54417.59583048001 2024-07-07,09:38:01.000,189,11058618,-795,0,1720345080,12642.28923971,182.3841843600021,54417.6028176 2024-07-07,09:38:02.000,189,11058637,-795,0,1720345081,12642.32292125999,182.34188957999868,54417.65172744 2024-07-07,09:38:03.000,189,11058639,-795,0,1720345082,12642.37007543,182.36303697000403,54417.76352136001 2024-07-07,09:38:04.000,189,11058596,-795,0,1720345083,12642.41049329,182.4053317500002,54417.76352136001 2024-07-07,09:38:05.000,189,11058597,-795,0,1720345084,12642.28923971,182.4335282700049,54417.553907760004 2024-07-07,09:38:06.000,189,11058632,-795,0,1720345085,12642.356602809996,182.4053317500002,54417.63076608 2024-07-07,09:38:07.000,189,11058586,-795,0,1720345086,12642.423965909991,182.45467566000298,54417.6377532 2024-07-07,09:38:08.000,189,11058638,-795,0,1720345087,12642.423965909991,182.46172479000234,54417.75653424 2024-07-07,09:38:09.000,189,11058644,-795,0,1720345088,12642.397020669996,182.5040195699985,54417.72858576 2024-07-07,09:38:10.000,189,11058620,-795,0,1720345089,12642.37007543,182.5040195699985,54417.77050848 2024-07-07,09:38:11.000,189,11058629,-795,0,1720345090,12642.356602809996,182.52516696000384,54417.64474032001 2024-07-07,09:38:12.000,189,11058621,-795,0,1720345091,12642.417229599996,182.52516696000384,54417.77050848 2024-07-07,09:38:13.000,189,11058607,-795,0,1720345092,12642.37007543,182.56041261000064,54417.7774956 2024-07-07,09:38:14.000,189,11058576,-795,0,1720345093,12642.423965909991,182.53926522000256,54417.82640544 2024-07-07,09:38:15.000,189,11058585,-795,0,1720345094,12642.343130189991,182.58860912999808,54417.672688800005 2024-07-07,09:38:16.000,189,11058653,-795,0,1720345095,12642.356602809996,182.58155999999872,54417.686663039996 2024-07-07,09:38:17.000,189,11058630,-795,0,1720345096,12642.423965909991,182.62385478000215,54417.82640544 2024-07-07,09:38:18.000,189,11058637,-795,0,1720345097,12642.464383769991,182.63795304000087,54417.89627664 2024-07-07,09:38:19.000,189,11058598,-795,0,1720345098,12642.417229599996,182.65205129999958,54417.82640544 2024-07-07,09:38:20.000,189,11058580,-795,0,1720345099,12642.397020669996,182.65205129999958,54417.73557288001 2024-07-07,09:38:21.000,189,11058574,-795,0,1720345100,12642.39028436,182.6661495599983,54417.82640544 2024-07-07,09:38:22.000,189,11058614,-795,0,1720345101,12642.437438529996,182.67319868999766,54417.854353919996 2024-07-07,09:38:23.000,189,11058645,-795,0,1720345102,12642.41049329,182.72254260000045,54417.81243120001 2024-07-07,09:38:24.000,189,11058615,-795,0,1720345103,12642.363339119991,182.67319868999766,54417.65871456 2024-07-07,09:38:25.000,189,11058608,-795,0,1720345104,12642.32292125999,182.7295917299998,54417.74954712 2024-07-07,09:38:26.000,189,11058636,-795,0,1720345105,12642.444174839991,182.72254260000045,54417.88230240001 2024-07-07,09:38:27.000,189,11058629,-795,0,1720345106,12642.39028436,182.72254260000045,54417.889289520004 2024-07-07,09:38:28.000,189,11058664,-795,0,1720345107,12642.430702220001,182.7507391199979,54417.90326376001 2024-07-07,09:38:29.000,189,11058618,-795,0,1720345108,12642.430702220001,182.7789356400026,54417.8473668 2024-07-07,09:38:30.000,189,11058591,-795,0,1720345109,12642.430702220001,182.73664085999917,54417.7774956 2024-07-07,09:38:31.000,189,11058614,-795,0,1720345110,12642.397020669996,182.74368998999853,54417.742560000006 2024-07-07,09:38:32.000,189,11058564,-795,0,1720345111,12642.437438529996,182.74368998999853,54417.82640544 2024-07-07,09:38:33.000,189,11058571,-795,0,1720345112,12642.457647459996,182.80008303000068,54417.889289520004 2024-07-07,09:38:34.000,189,11058606,-795,0,1720345113,12642.484592699991,182.76483738000388,54417.86832816 2024-07-07,09:38:35.000,189,11058629,-795,0,1720345114,12642.471120080001,182.79303390000132,54417.86134104001 2024-07-07,09:38:36.000,189,11058557,-795,0,1720345115,12642.525010559992,182.76483738000388,54417.99409632 2024-07-07,09:38:37.000,189,11058605,-795,0,1720345116,12642.477856389996,182.7789356400026,54417.910250880006 2024-07-07,09:38:38.000,189,11058680,-795,0,1720345117,12642.525010559992,182.77188651000324,54417.889289520004 2024-07-07,09:38:39.000,189,11058618,-795,0,1720345118,12642.504801629992,182.78598477000196,54417.89627664 2024-07-07,09:38:40.000,189,11058625,-795,0,1720345119,12642.551955800001,182.74368998999853,54417.81243120001 2024-07-07,09:38:41.000,189,11058598,-795,0,1720345120,12642.511537940001,182.76483738000388,54417.90326376001 2024-07-07,09:38:42.000,189,11058594,-795,0,1720345121,12642.632791520002,182.75778825000452,54417.86134104001 2024-07-07,09:38:43.000,189,11058610,-795,0,1720345122,12642.525010559992,182.7507391199979,54417.86134104001 2024-07-07,09:38:44.000,189,11058589,-795,0,1720345123,12642.646264139992,182.75778825000452,54418.056980400004 2024-07-07,09:38:45.000,189,11058628,-795,0,1720345124,12642.619318899997,182.73664085999917,54417.99409632 2024-07-07,09:38:46.000,189,11058617,-795,0,1720345125,12642.639527829997,182.70139521000237,54417.9871092 2024-07-07,09:38:47.000,189,11058657,-795,0,1720345126,12642.592373660002,182.67319868999766,54417.840379680005 2024-07-07,09:38:48.000,189,11058617,-795,0,1720345127,12642.572164730002,182.67319868999766,54417.88230240001 2024-07-07,09:38:49.000,189,11058576,-795,0,1720345128,12642.686681999992,182.6802478200043,54418.04300616 2024-07-07,09:38:50.000,189,11058608,-795,0,1720345129,12642.653000450002,182.68729695000366,54418.01505768 2024-07-07,09:38:51.000,189,11058630,-795,0,1720345130,12642.646264139992,182.67319868999766,54417.98012208001 2024-07-07,09:38:52.000,189,11058573,-795,0,1720345131,12642.686681999992,182.64500217000023,54418.056980400004 2024-07-07,09:38:53.000,189,11058633,-795,0,1720345132,12642.626055209992,182.63795304000087,54418.056980400004 2024-07-07,09:38:54.000,189,11058606,-795,0,1720345133,12642.646264139992,182.63795304000087,54418.07095464001 2024-07-07,09:38:55.000,189,11058660,-795,0,1720345134,12642.632791520002,182.65910042999894,54418.008070560005 2024-07-07,09:38:56.000,189,11058613,-795,0,1720345135,12642.639527829997,182.65205129999958,54417.96614784 2024-07-07,09:38:57.000,189,11058634,-795,0,1720345136,12642.612582590002,182.60975652000343,54417.959160720005 2024-07-07,09:38:58.000,189,11058620,-795,0,1720345137,12642.706890929992,182.60975652000343,54418.11986448001 2024-07-07,09:38:59.000,189,11058603,-795,0,1720345138,12642.632791520002,182.6309039100015,54417.9871092 2024-07-07,09:39:00.000,189,11058608,-795,0,1720345139,12642.679945689997,182.5956582600047,54418.00108344001 2024-07-07,09:39:01.000,189,11058591,-795,0,1720345140,12642.679945689997,182.6168056500028,54418.06396752 2024-07-07,09:39:02.000,189,11058601,-795,0,1720345141,12642.727099859992,182.64500217000023,54418.04300616 2024-07-07,09:39:03.000,189,11058620,-795,0,1720345142,12642.666473069992,182.5956582600047,54417.93121224001 2024-07-07,09:39:04.000,189,11058601,-795,0,1720345143,12642.693418310002,182.60975652000343,54417.99409632 2024-07-07,09:39:05.000,189,11058622,-795,0,1720345144,12642.760781409997,182.60270739000407,54418.11986448001 2024-07-07,09:39:06.000,189,11058615,-795,0,1720345145,12642.733836170002,182.60270739000407,54418.08492888 2024-07-07,09:39:07.000,189,11058589,-795,0,1720345146,12642.740572479997,182.58155999999872,54418.11287736 2024-07-07,09:39:08.000,189,11058560,-795,0,1720345147,12642.733836170002,182.5956582600047,54417.98012208001 2024-07-07,09:39:09.000,189,11058557,-795,0,1720345148,12642.780990339998,182.58155999999872,54418.14781296001 2024-07-07,09:39:10.000,189,11058616,-795,0,1720345149,12642.780990339998,182.57451086999936,54418.056980400004 2024-07-07,09:39:11.000,189,11058565,-795,0,1720345150,12642.780990339998,182.5956582600047,54418.02903192001 2024-07-07,09:39:12.000,189,11058642,-795,0,1720345151,12642.794462960002,182.54631435000192,54418.03601904 2024-07-07,09:39:13.000,189,11058607,-795,0,1720345152,12642.747308789993,182.56041261000064,54417.89627664 2024-07-07,09:39:14.000,189,11058577,-795,0,1720345153,12642.659736759997,182.53926522000256,54417.8473668 2024-07-07,09:39:15.000,189,11058641,-795,0,1720345154,12642.848353439993,182.5040195699985,54418.14781296001 2024-07-07,09:39:16.000,189,11058632,-795,0,1720345155,12642.828144509993,182.51811783000448,54418.09890312001 2024-07-07,09:39:17.000,189,11058603,-795,0,1720345156,12642.794462960002,182.5322160900032,54418.07095464001 2024-07-07,09:39:18.000,189,11058574,-795,0,1720345157,12642.787726649993,182.48992130999977,54417.98012208001 2024-07-07,09:39:19.000,189,11058639,-795,0,1720345158,12642.774254030002,182.5322160900032,54418.0220448 2024-07-07,09:39:20.000,189,11058612,-795,0,1720345159,12642.727099859992,182.49697043999913,54417.959160720005 2024-07-07,09:39:21.000,189,11058588,-795,0,1720345160,12642.747308789993,182.4828721800004,54418.03601904 2024-07-07,09:39:22.000,189,11058578,-795,0,1720345161,12642.801199269998,182.49697043999913,54418.08492888 2024-07-07,09:39:23.000,189,11058626,-795,0,1720345162,12642.801199269998,182.48992130999977,54418.1617872 2024-07-07,09:39:24.000,189,11058601,-795,0,1720345163,12642.794462960002,182.4828721800004,54418.11287736 2024-07-07,09:39:25.000,189,11058576,-795,0,1720345164,12642.727099859992,182.44057740000426,54417.889289520004 2024-07-07,09:39:26.000,189,11058574,-795,0,1720345165,12642.754045100002,182.4335282700049,54418.0220448 2024-07-07,09:39:27.000,189,11058649,-795,0,1720345166,12642.754045100002,182.44762653000362,54418.06396752 2024-07-07,09:39:28.000,189,11058593,-795,0,1720345167,12642.713627240002,182.44057740000426,54418.09890312001 2024-07-07,09:39:29.000,189,11058570,-795,0,1720345168,12642.673209380002,182.4828721800004,54418.0220448 2024-07-07,09:39:30.000,189,11058619,-795,0,1720345169,12642.693418310002,182.47582305000105,54418.08492888 2024-07-07,09:39:31.000,189,11058621,-795,0,1720345170,12642.679945689997,182.47582305000105,54418.09890312001 2024-07-07,09:39:32.000,189,11058580,-795,0,1720345171,12642.774254030002,182.44762653000362,54418.245632640006 2024-07-07,09:39:33.000,189,11058592,-795,0,1720345172,12642.740572479997,182.4687739200017,54418.14781296001 2024-07-07,09:39:34.000,189,11058609,-795,0,1720345173,12642.760781409997,182.4335282700049,54418.224671280004 2024-07-07,09:39:35.000,189,11058625,-795,0,1720345174,12642.713627240002,182.45467566000298,54418.13383872 2024-07-07,09:39:36.000,189,11058635,-795,0,1720345175,12642.686681999992,182.45467566000298,54418.14781296001 2024-07-07,09:39:37.000,189,11058625,-795,0,1720345176,12642.747308789993,182.46172479000234,54418.31550384001 2024-07-07,09:39:38.000,189,11058573,-795,0,1720345177,12642.774254030002,182.4828721800004,54418.294542480005 2024-07-07,09:39:39.000,189,11058619,-795,0,1720345178,12642.760781409997,182.48992130999977,54418.245632640006 2024-07-07,09:39:40.000,189,11058582,-795,0,1720345179,12642.727099859992,182.51811783000448,54418.126851600005 2024-07-07,09:39:41.000,189,11058586,-795,0,1720345180,12642.754045100002,182.4828721800004,54418.28755536001 2024-07-07,09:39:42.000,189,11058597,-795,0,1720345181,12642.727099859992,182.49697043999913,54418.21768416001 2024-07-07,09:39:43.000,189,11058611,-795,0,1720345182,12642.747308789993,182.49697043999913,54418.32249096 2024-07-07,09:39:44.000,189,11058607,-795,0,1720345183,12642.639527829997,182.47582305000105,54418.19672280001 2024-07-07,09:39:45.000,189,11058626,-795,0,1720345184,12642.700154619997,182.47582305000105,54418.28056824 2024-07-07,09:39:46.000,189,11058632,-795,0,1720345185,12642.774254030002,182.4687739200017,54418.35043944 2024-07-07,09:39:47.000,189,11058633,-795,0,1720345186,12642.733836170002,182.47582305000105,54418.40633640001 2024-07-07,09:39:48.000,189,11058636,-795,0,1720345187,12642.754045100002,182.48992130999977,54418.35742656 2024-07-07,09:39:49.000,189,11058615,-795,0,1720345188,12642.727099859992,182.4828721800004,54418.3714008 2024-07-07,09:39:50.000,189,11058621,-795,0,1720345189,12642.713627240002,182.4687739200017,54418.245632640006 2024-07-07,09:39:51.000,189,11058637,-795,0,1720345190,12642.686681999992,182.45467566000298,54418.273581120004 2024-07-07,09:39:52.000,189,11058601,-795,0,1720345191,12642.727099859992,182.47582305000105,54418.32947808 2024-07-07,09:39:53.000,189,11058641,-795,0,1720345192,12642.760781409997,182.44057740000426,54418.42729776 2024-07-07,09:39:54.000,189,11058612,-795,0,1720345193,12642.727099859992,182.48992130999977,54418.3714008 2024-07-07,09:39:55.000,189,11058607,-795,0,1720345194,12642.713627240002,182.51811783000448,54418.30851672 2024-07-07,09:39:56.000,189,11058623,-795,0,1720345195,12642.760781409997,182.4828721800004,54418.45524624001 2024-07-07,09:39:57.000,189,11058607,-795,0,1720345196,12642.747308789993,182.4828721800004,54418.44825912 2024-07-07,09:39:58.000,189,11058625,-795,0,1720345197,12642.727099859992,182.48992130999977,54418.44825912 2024-07-07,09:39:59.000,189,11058627,-795,0,1720345198,12642.720363549997,182.49697043999913,54418.39934928 2024-07-07,09:40:00.000,189,11058650,-795,0,1720345199,12642.754045100002,182.52516696000384,54418.36441368001 2024-07-07,09:40:01.000,189,11058645,-795,0,1720345200,12642.754045100002,182.53926522000256,54418.40633640001 2024-07-07,09:40:02.000,189,11058634,-795,0,1720345201,12642.686681999992,182.54631435000192,54418.3015296 2024-07-07,09:40:03.000,189,11058619,-795,0,1720345202,12642.760781409997,182.5956582600047,54418.53210456001 2024-07-07,09:40:04.000,189,11058611,-795,0,1720345203,12642.807935579993,182.62385478000215,54418.53210456001 2024-07-07,09:40:05.000,189,11058597,-795,0,1720345204,12642.801199269998,182.65205129999958,54418.50415608001 2024-07-07,09:40:06.000,189,11058650,-795,0,1720345205,12642.727099859992,182.65205129999958,54418.37838792 2024-07-07,09:40:07.000,189,11058584,-795,0,1720345206,12642.733836170002,182.6802478200043,54418.51813032 2024-07-07,09:40:08.000,189,11058618,-795,0,1720345207,12642.747308789993,182.69434608000302,54418.58800152 2024-07-07,09:40:09.000,189,11058654,-795,0,1720345208,12642.760781409997,182.7154934700011,54418.629924240005 2024-07-07,09:40:10.000,189,11058663,-795,0,1720345209,12642.794462960002,182.7295917299998,54418.608962880004 2024-07-07,09:40:11.000,189,11058639,-795,0,1720345210,12642.754045100002,182.7507391199979,54418.57402728001 2024-07-07,09:40:12.000,189,11058606,-795,0,1720345211,12642.861826059998,182.70139521000237,54418.60197576001 2024-07-07,09:40:13.000,189,11058591,-795,0,1720345212,12642.801199269998,182.72254260000045,54418.60197576001 2024-07-07,09:40:14.000,189,11058600,-795,0,1720345213,12642.794462960002,182.7295917299998,54418.56704016 2024-07-07,09:40:15.000,189,11058609,-795,0,1720345214,12642.706890929992,182.7295917299998,54418.37838792 2024-07-07,09:40:16.000,189,11058612,-795,0,1720345215,12642.727099859992,182.76483738000388,54418.441272000004 2024-07-07,09:40:17.000,189,11058628,-795,0,1720345216,12642.821408199998,182.78598477000196,54418.53210456001 2024-07-07,09:40:18.000,189,11058652,-795,0,1720345217,12642.821408199998,182.75778825000452,54418.63691136 2024-07-07,09:40:19.000,189,11058647,-795,0,1720345218,12642.801199269998,182.75778825000452,54418.53909168 2024-07-07,09:40:20.000,189,11058544,-795,0,1720345219,12642.774254030002,182.73664085999917,54418.35043944 2024-07-07,09:40:21.000,189,11058652,-795,0,1720345220,12642.828144509993,182.75778825000452,54418.45524624001 2024-07-07,09:40:22.000,189,11058635,-795,0,1720345221,12642.828144509993,182.77188651000324,54418.55306592001 2024-07-07,09:40:23.000,189,11058580,-795,0,1720345222,12642.814671890003,182.76483738000388,54418.51813032 2024-07-07,09:40:24.000,189,11058612,-795,0,1720345223,12642.760781409997,182.79303390000132,54418.36441368001 2024-07-07,09:40:25.000,189,11058637,-795,0,1720345224,12642.754045100002,182.7789356400026,54418.42729776 2024-07-07,09:40:26.000,189,11058645,-795,0,1720345225,12642.841617129998,182.76483738000388,54418.62293712001 2024-07-07,09:40:27.000,189,11058597,-795,0,1720345226,12642.834880820003,182.75778825000452,54418.5460788 2024-07-07,09:40:28.000,189,11058553,-795,0,1720345227,12642.861826059998,182.76483738000388,54418.56704016 2024-07-07,09:40:29.000,189,11058637,-795,0,1720345228,12642.801199269998,182.77188651000324,54418.52511744 2024-07-07,09:40:30.000,189,11058636,-795,0,1720345229,12642.834880820003,182.76483738000388,54418.44825912 2024-07-07,09:40:31.000,189,11058592,-795,0,1720345230,12642.821408199998,182.80713216000004,54418.43428488001 2024-07-07,09:40:32.000,189,11058640,-795,0,1720345231,12642.801199269998,182.80008303000068,54418.45524624001 2024-07-07,09:40:33.000,189,11058631,-795,0,1720345232,12642.861826059998,182.79303390000132,54418.55306592001 2024-07-07,09:40:34.000,189,11058623,-795,0,1720345233,12642.882034989998,182.80713216000004,54418.581014400006 2024-07-07,09:40:35.000,189,11058608,-795,0,1720345234,12642.922452849998,182.7789356400026,54418.581014400006 2024-07-07,09:40:36.000,189,11058628,-795,0,1720345235,12642.969607019993,182.79303390000132,54418.63691136 2024-07-07,09:40:37.000,189,11058628,-795,0,1720345236,12642.915716539988,182.82123041999876,54418.560053040004 2024-07-07,09:40:38.000,189,11058631,-795,0,1720345237,12642.929189159993,182.83532868000475,54418.59498864 2024-07-07,09:40:39.000,189,11058593,-795,0,1720345238,12642.922452849998,182.85647607000283,54418.59498864 2024-07-07,09:40:40.000,189,11058635,-795,0,1720345239,12642.915716539988,182.84942694000347,54418.55306592001 2024-07-07,09:40:41.000,189,11058633,-795,0,1720345240,12642.922452849998,182.84942694000347,54418.52511744 2024-07-07,09:40:42.000,189,11058625,-795,0,1720345241,12642.976343329989,182.84942694000347,54418.60197576001 2024-07-07,09:40:43.000,189,11058638,-795,0,1720345242,12643.063915359999,182.87057433000155,54418.70678256 2024-07-07,09:40:44.000,189,11058575,-795,0,1720345243,12643.063915359999,182.87057433000155,54418.727743920004 2024-07-07,09:40:45.000,189,11058600,-795,0,1720345244,12642.956134399989,182.88467259000026,54418.53909168 2024-07-07,09:40:46.000,189,11058599,-795,0,1720345245,12642.983079639998,182.89172171999962,54418.46922048 2024-07-07,09:40:47.000,189,11058598,-795,0,1720345246,12643.050442739994,182.9128691099977,54418.6858212 2024-07-07,09:40:48.000,189,11058586,-795,0,1720345247,12643.050442739994,182.89877084999898,54418.71376968 2024-07-07,09:40:49.000,189,11058658,-795,0,1720345248,12643.11780583999,182.89877084999898,54418.797615120006 2024-07-07,09:40:50.000,189,11058606,-795,0,1720345249,12643.063915359999,182.9128691099977,54418.748705280006 2024-07-07,09:40:51.000,189,11058641,-795,0,1720345250,12643.104333219999,182.90581997999834,54418.74171816001 2024-07-07,09:40:52.000,189,11058654,-795,0,1720345251,12643.11780583999,182.91991824000434,54418.76267952 2024-07-07,09:40:53.000,189,11058558,-795,0,1720345252,12643.084124289999,182.9269673700037,54418.629924240005 2024-07-07,09:40:54.000,189,11058633,-795,0,1720345253,12643.104333219999,182.89877084999898,54418.71376968 2024-07-07,09:40:55.000,189,11058603,-795,0,1720345254,12643.084124289999,182.88467259000026,54418.62293712001 2024-07-07,09:40:56.000,189,11058621,-795,0,1720345255,12643.097596909989,182.89172171999962,54418.65088560001 2024-07-07,09:40:57.000,189,11058599,-795,0,1720345256,12643.164960009999,182.89877084999898,54418.748705280006 2024-07-07,09:40:58.000,189,11058624,-795,0,1720345257,12643.191905249994,182.9128691099977,54418.83953784001 2024-07-07,09:40:59.000,189,11058583,-795,0,1720345258,12643.18516894,182.90581997999834,54418.76267952 2024-07-07,09:41:00.000,189,11058568,-795,0,1720345259,12643.144751079999,182.9410656300024,54418.69280832 2024-07-07,09:41:01.000,189,11058617,-795,0,1720345260,12643.171696319994,182.91991824000434,54418.776653760004 2024-07-07,09:41:02.000,189,11058645,-795,0,1720345261,12643.19864155999,182.91991824000434,54418.81857648001 2024-07-07,09:41:03.000,189,11058639,-795,0,1720345262,12643.17843262999,182.9128691099977,54418.81857648001 2024-07-07,09:41:04.000,189,11058632,-795,0,1720345263,12643.13801476999,182.91991824000434,54418.73473104 2024-07-07,09:41:05.000,189,11058607,-795,0,1720345264,12643.17843262999,182.9128691099977,54418.727743920004 2024-07-07,09:41:06.000,189,11058637,-795,0,1720345265,12643.272740969995,182.89877084999898,54418.86748632001 2024-07-07,09:41:07.000,189,11058628,-795,0,1720345266,12643.272740969995,182.89172171999962,54418.90242192 2024-07-07,09:41:08.000,189,11058588,-715,0,1720345267,12643.28621359,182.88467259000026,54418.86748632001 2024-07-07,09:41:09.000,189,11058610,-795,0,1720345268,12643.26600466,182.90581997999834,54418.846524960005 2024-07-07,09:41:10.000,189,11058604,-795,0,1720345269,12643.272740969995,182.89877084999898,54418.74171816001 2024-07-07,09:41:11.000,189,11058574,-795,0,1720345270,12643.20537787,182.8776234600009,54418.5460788 2024-07-07,09:41:12.000,189,11058638,-795,0,1720345271,12643.25926834999,182.89172171999962,54418.81158936 2024-07-07,09:41:13.000,189,11058593,-795,0,1720345272,12643.27947727999,182.89877084999898,54418.8604992 2024-07-07,09:41:14.000,189,11058634,-795,0,1720345273,12643.24579573,182.89877084999898,54418.76267952 2024-07-07,09:41:15.000,189,11058595,-795,0,1720345274,12643.26600466,182.9269673700037,54418.87447344 2024-07-07,09:41:16.000,189,11058559,-795,0,1720345275,12643.29968620999,182.90581997999834,54418.895434800004 2024-07-07,09:41:17.000,189,11058643,-795,0,1720345276,12643.28621359,182.95516389000113,54418.87447344 2024-07-07,09:41:18.000,189,11058555,-795,0,1720345277,12643.24579573,182.89877084999898,54418.79062800001 2024-07-07,09:41:19.000,189,11058652,-795,0,1720345278,12643.26600466,182.94811476000177,54418.83255072 2024-07-07,09:41:20.000,189,11058606,-795,0,1720345279,12643.17843262999,182.89877084999898,54418.65088560001 2024-07-07,09:41:21.000,189,11058650,-795,0,1720345280,12643.20537787,182.91991824000434,54418.81158936 2024-07-07,09:41:22.000,189,11058627,-795,0,1720345281,12643.292949899995,182.95516389000113,54418.895434800004 2024-07-07,09:41:23.000,189,11058668,-795,0,1720345282,12643.34684038,182.96926214999985,54418.97229312 2024-07-07,09:41:24.000,189,11058580,-795,0,1720345283,12643.313158829995,182.9269673700037,54418.965306000006 2024-07-07,09:41:25.000,189,11058623,-795,0,1720345284,12643.24579573,182.99040953999793,54418.87447344 2024-07-07,09:41:26.000,189,11058655,-795,0,1720345285,12643.23905941999,182.9622130200005,54418.85351208 2024-07-07,09:41:27.000,189,11058642,-795,0,1720345286,12643.27947727999,182.99745867000456,54418.97928024 2024-07-07,09:41:28.000,189,11058629,-795,0,1720345287,12643.292949899995,182.99040953999793,54418.916396160006 2024-07-07,09:41:29.000,189,11058603,-795,0,1720345288,12643.29968620999,183.01860606000264,54418.95133176 2024-07-07,09:41:30.000,189,11058645,-795,0,1720345289,12643.252532039995,183.00450780000392,54418.97229312 2024-07-07,09:41:31.000,189,11058624,-795,0,1720345290,12643.29968620999,183.00450780000392,54418.93735752001 2024-07-07,09:41:32.000,189,11058595,-795,0,1720345291,12643.333367759995,183.025655190002,54418.97229312 2024-07-07,09:41:33.000,189,11058629,-795,0,1720345292,12643.32663145,183.05385170999944,54418.88844768001 2024-07-07,09:41:34.000,189,11058613,-755,0,1720345293,12643.34010406999,183.03270432000136,54418.97928024 2024-07-07,09:41:35.000,189,11058659,-795,0,1720345294,12643.313158829995,183.03270432000136,54418.83953784001 2024-07-07,09:41:36.000,189,11058663,-795,0,1720345295,12643.29968620999,183.04680258000008,54418.895434800004 2024-07-07,09:41:37.000,189,11058613,-795,0,1720345296,12643.30642252,183.0749991000048,54418.97928024 2024-07-07,09:41:38.000,189,11058641,-795,0,1720345297,12643.32663145,183.01860606000264,54419.00722872001 2024-07-07,09:41:39.000,189,11058606,-795,0,1720345298,12643.27947727999,183.06794996999815,54419.02120296 2024-07-07,09:41:40.000,189,11058578,-795,0,1720345299,12643.29968620999,183.03975345000072,54418.92338328 2024-07-07,09:41:41.000,189,11058614,-795,0,1720345300,12643.292949899995,183.05385170999944,54418.93735752001 2024-07-07,09:41:42.000,189,11058636,-795,0,1720345301,12643.292949899995,183.03975345000072,54418.95831888001 2024-07-07,09:41:43.000,189,11058626,-795,0,1720345302,12643.27947727999,183.03270432000136,54418.98626736001 2024-07-07,09:41:44.000,189,11058632,-795,0,1720345303,12643.212114179994,183.01155693000328,54418.78364088 2024-07-07,09:41:45.000,189,11058615,-795,0,1720345304,12643.25926834999,183.00450780000392,54418.916396160006 2024-07-07,09:41:46.000,189,11058631,-795,0,1720345305,12643.2255868,182.99745867000456,54418.776653760004 2024-07-07,09:41:47.000,189,11058624,-795,0,1720345306,12643.212114179994,183.01860606000264,54418.76966664001 2024-07-07,09:41:48.000,189,11058575,-795,0,1720345307,12643.34010406999,183.03270432000136,54419.03517720001 2024-07-07,09:41:49.000,189,11058597,-795,0,1720345308,12643.32663145,183.0609008399988,54418.98626736001 2024-07-07,09:41:50.000,189,11058624,-795,0,1720345309,12643.28621359,183.03270432000136,54418.87447344 2024-07-07,09:41:51.000,189,11058602,-795,0,1720345310,12643.25926834999,183.05385170999944,54418.87447344 2024-07-07,09:41:52.000,189,11058618,-795,0,1720345311,12643.28621359,183.03975345000072,54418.944344640004 2024-07-07,09:41:53.000,189,11058632,-795,0,1720345312,12643.31989513999,183.0609008399988,54418.97928024 2024-07-07,09:41:54.000,189,11058651,-795,0,1720345313,12643.333367759995,183.01860606000264,54419.084087040006 2024-07-07,09:41:55.000,189,11058650,-795,0,1720345314,12643.313158829995,183.03975345000072,54418.9303704 2024-07-07,09:41:56.000,189,11058647,-795,0,1720345315,12643.27947727999,182.99745867000456,54418.86748632001 2024-07-07,09:41:57.000,189,11058589,-795,0,1720345316,12643.313158829995,183.03270432000136,54418.71376968 2024-07-07,09:41:58.000,189,11058581,-795,0,1720345317,12643.272740969995,182.96926214999985,54418.846524960005 2024-07-07,09:41:59.000,189,11058629,-795,0,1720345318,12643.28621359,182.98336040999857,54418.80460224 2024-07-07,09:42:00.000,189,11058618,-795,0,1720345319,12643.23905941999,182.95516389000113,54418.76267952 2024-07-07,09:42:01.000,189,11058634,-795,0,1720345320,12643.25926834999,182.9622130200005,54418.8255636 2024-07-07,09:42:02.000,189,11058666,-795,0,1720345321,12643.333367759995,182.94811476000177,54418.916396160006 2024-07-07,09:42:03.000,189,11058636,-795,0,1720345322,12643.31989513999,182.96926214999985,54418.9303704 2024-07-07,09:42:04.000,189,11058597,-795,0,1720345323,12643.272740969995,182.9269673700037,54418.90940904001 2024-07-07,09:42:05.000,189,11058569,-755,0,1720345324,12643.164960009999,182.93401650000305,54418.59498864 2024-07-07,09:42:06.000,189,11058559,-795,0,1720345325,12643.23905941999,182.89172171999962,54418.79062800001 2024-07-07,09:42:07.000,189,11058548,-795,0,1720345326,12643.252532039995,182.88467259000026,54418.748705280006 2024-07-07,09:42:08.000,189,11058624,-795,0,1720345327,12643.26600466,182.8635252000022,54418.81857648001 2024-07-07,09:42:09.000,189,11058605,-795,0,1720345328,12643.25926834999,182.8635252000022,54418.85351208 2024-07-07,09:42:10.000,189,11058632,-795,0,1720345329,12643.27947727999,182.85647607000283,54418.76966664001 2024-07-07,09:42:11.000,189,11058598,-795,0,1720345330,12643.212114179994,182.85647607000283,54418.7556924 2024-07-07,09:42:12.000,189,11058588,-795,0,1720345331,12643.23905941999,182.83532868000475,54418.83255072 2024-07-07,09:42:13.000,189,11058551,-795,0,1720345332,12643.212114179994,182.83532868000475,54418.78364088 2024-07-07,09:42:14.000,189,11058578,-795,0,1720345333,12643.19864155999,182.83532868000475,54418.797615120006 2024-07-07,09:42:15.000,189,11058624,-795,0,1720345334,12643.111069529994,182.8423778100041,54418.69280832 2024-07-07,09:42:16.000,189,11058601,-795,0,1720345335,12643.131278459994,182.78598477000196,54418.74171816001 2024-07-07,09:42:17.000,189,11058557,-795,0,1720345336,12643.17843262999,182.82827954999811,54418.7556924 2024-07-07,09:42:18.000,189,11058614,-795,0,1720345337,12643.20537787,182.79303390000132,54418.895434800004 2024-07-07,09:42:19.000,189,11058620,-795,0,1720345338,12643.15822369999,182.79303390000132,54418.797615120006 2024-07-07,09:42:20.000,189,11058616,-795,0,1720345339,12643.11780583999,182.77188651000324,54418.85351208 2024-07-07,09:42:21.000,189,11058605,-795,0,1720345340,12643.036970119989,182.76483738000388,54418.76267952 2024-07-07,09:42:22.000,189,11058583,-795,0,1720345341,12643.057179049989,182.77188651000324,54418.76966664001 2024-07-07,09:42:23.000,189,11058602,-795,0,1720345342,12643.050442739994,182.77188651000324,54418.8255636 2024-07-07,09:42:24.000,189,11058640,-795,0,1720345343,12643.043706429999,182.74368998999853,54418.797615120006 2024-07-07,09:42:25.000,189,11058627,-795,0,1720345344,12642.935925469988,182.75778825000452,54418.727743920004 2024-07-07,09:42:26.000,189,11058641,-795,0,1720345345,12642.949398089993,182.76483738000388,54418.73473104 2024-07-07,09:42:27.000,189,11058633,-795,0,1720345346,12643.057179049989,182.7295917299998,54418.90940904001 2024-07-07,09:42:28.000,189,11058627,-795,0,1720345347,12643.010024879994,182.70139521000237,54418.8255636 2024-07-07,09:42:29.000,189,11058631,-795,0,1720345348,12643.023497499998,182.72254260000045,54418.846524960005 2024-07-07,09:42:30.000,189,11058597,-795,0,1720345349,12643.023497499998,182.69434608000302,54418.73473104 2024-07-07,09:42:31.000,189,11058614,-795,0,1720345350,12642.996552259989,182.70844434000173,54418.678834080005 2024-07-07,09:42:32.000,189,11058622,-795,0,1720345351,12643.057179049989,182.65910042999894,54418.80460224 2024-07-07,09:42:33.000,189,11058618,-795,0,1720345352,12643.016761189989,182.64500217000023,54418.76267952 2024-07-07,09:42:34.000,189,11058574,-795,0,1720345353,12643.003288569998,182.60270739000407,54418.7556924 2024-07-07,09:42:35.000,189,11058629,-795,0,1720345354,12642.942661779998,182.60975652000343,54418.70678256 2024-07-07,09:42:36.000,189,11058603,-795,0,1720345355,12643.030233809994,182.62385478000215,54418.76966664001 2024-07-07,09:42:37.000,189,11058592,-795,0,1720345356,12643.003288569998,182.60270739000407,54418.69280832 2024-07-07,09:42:38.000,189,11058647,-795,0,1720345357,12642.949398089993,182.60975652000343,54418.72075680001 2024-07-07,09:42:39.000,189,11058627,-755,0,1720345358,12642.922452849998,182.5956582600047,54418.66485984 2024-07-07,09:42:40.000,189,11058640,-795,0,1720345359,12642.962870709998,182.53926522000256,54418.629924240005 2024-07-07,09:42:41.000,189,11058590,-795,0,1720345360,12642.915716539988,182.5322160900032,54418.69280832 2024-07-07,09:42:42.000,189,11058614,-795,0,1720345361,12642.983079639998,182.4828721800004,54418.797615120006 2024-07-07,09:42:43.000,189,11058620,-795,0,1720345362,12642.989815949993,182.5040195699985,54418.73473104 2024-07-07,09:42:44.000,189,11058679,-795,0,1720345363,12642.962870709998,182.48992130999977,54418.7556924 2024-07-07,09:42:45.000,189,11058613,-795,0,1720345364,12642.855089750003,182.47582305000105,54418.5460788 2024-07-07,09:42:46.000,189,11058637,-795,0,1720345365,12642.848353439993,182.42647913999826,54418.581014400006 2024-07-07,09:42:47.000,189,11058576,-795,0,1720345366,12642.794462960002,182.48992130999977,54418.608962880004 2024-07-07,09:42:48.000,189,11058633,-795,0,1720345367,12642.841617129998,182.47582305000105,54418.59498864 2024-07-07,09:42:49.000,189,11058623,-795,0,1720345368,12642.855089750003,182.4335282700049,54418.71376968 2024-07-07,09:42:50.000,189,11058669,-795,0,1720345369,12642.848353439993,182.41238087999955,54418.62293712001 2024-07-07,09:42:51.000,189,11058619,-795,0,1720345370,12642.787726649993,182.4194300099989,54418.53909168 2024-07-07,09:42:52.000,189,11058613,-795,0,1720345371,12642.868562369993,182.41238087999955,54418.69979544001 2024-07-07,09:42:53.000,189,11058651,-795,0,1720345372,12642.801199269998,182.35598784000467,54418.62293712001 2024-07-07,09:42:54.000,189,11058654,-795,0,1720345373,12642.841617129998,182.34893870999804,54418.5460788 2024-07-07,09:42:55.000,189,11058638,-795,0,1720345374,12642.794462960002,182.33484044999932,54418.52511744 2024-07-07,09:42:56.000,189,11058589,-795,0,1720345375,12642.814671890003,182.29959480000252,54418.53210456001 2024-07-07,09:42:57.000,189,11058580,-795,0,1720345376,12642.828144509993,182.29959480000252,54418.56704016 2024-07-07,09:42:58.000,189,11058643,-795,0,1720345377,12642.875298679988,182.27844741000445,54418.61595 2024-07-07,09:42:59.000,189,11058577,-795,0,1720345378,12642.814671890003,182.2854965400038,54418.69979544001 2024-07-07,09:43:00.000,189,11058576,-795,0,1720345379,12642.807935579993,182.27844741000445,54418.462233360005 2024-07-07,09:43:01.000,189,11058587,-795,0,1720345380,12642.794462960002,182.24320176000037,54418.50415608001 2024-07-07,09:43:02.000,189,11058608,-795,0,1720345381,12642.787726649993,182.21500524000294,54418.53210456001 2024-07-07,09:43:03.000,189,11058596,-795,0,1720345382,12642.754045100002,182.21500524000294,54418.49716896 2024-07-07,09:43:04.000,189,11058628,-795,0,1720345383,12642.700154619997,182.17975958999887,54418.39934928 2024-07-07,09:43:05.000,189,11058639,-795,0,1720345384,12642.740572479997,182.17975958999887,54418.49716896 2024-07-07,09:43:06.000,189,11058679,-795,0,1720345385,12642.747308789993,182.13041568000335,54418.50415608001 2024-07-07,09:43:07.000,189,11058650,-795,0,1720345386,12642.747308789993,182.11631742000463,54418.581014400006 2024-07-07,09:43:08.000,189,11058557,-795,0,1720345387,12642.780990339998,182.08812089999992,54418.55306592001 2024-07-07,09:43:09.000,189,11058580,-795,0,1720345388,12642.767517719993,182.08812089999992,54418.51813032 2024-07-07,09:43:10.000,189,11058636,-795,0,1720345389,12642.727099859992,182.109268289998,54418.392362160004 2024-07-07,09:43:11.000,189,11058615,-795,0,1720345390,12642.713627240002,182.06697351000184,54418.413323520006 2024-07-07,09:43:12.000,189,11058617,-795,0,1720345391,12642.700154619997,182.0387769900044,54418.35043944 2024-07-07,09:43:13.000,189,11058628,-795,0,1720345392,12642.666473069992,182.04582612000377,54418.49716896 2024-07-07,09:43:14.000,189,11058608,-795,0,1720345393,12642.666473069992,182.00353134000034,54418.42729776 2024-07-07,09:43:15.000,189,11058610,-795,0,1720345394,12642.619318899997,182.0246787299984,54418.3714008 2024-07-07,09:43:16.000,189,11058580,-795,0,1720345395,12642.653000450002,182.00353134000034,54418.46922048 2024-07-07,09:43:17.000,189,11058604,-795,0,1720345396,12642.632791520002,182.0105804699997,54418.44825912 2024-07-07,09:43:18.000,189,11058613,-795,0,1720345397,12642.646264139992,181.99648221000098,54418.39934928 2024-07-07,09:43:19.000,189,11058599,-795,0,1720345398,12642.592373660002,181.9471382999982,54418.33646520001 2024-07-07,09:43:20.000,189,11058583,-795,0,1720345399,12642.653000450002,181.93304003999947,54418.38537504001 2024-07-07,09:43:21.000,189,11058643,-795,0,1720345400,12642.632791520002,181.9259909100001,54418.36441368001 2024-07-07,09:43:22.000,189,11058595,-795,0,1720345401,12642.673209380002,181.8907452600033,54418.43428488001 2024-07-07,09:43:23.000,189,11058593,-795,0,1720345402,12642.720363549997,181.88369613000395,54418.5460788 2024-07-07,09:43:24.000,189,11058619,-795,0,1720345403,12642.720363549997,181.88369613000395,54418.511143200005 2024-07-07,09:43:25.000,189,11058588,-795,0,1720345404,12642.686681999992,181.86959786999796,54418.50415608001 2024-07-07,09:43:26.000,189,11058596,-795,0,1720345405,12642.639527829997,181.8625487399986,54418.39934928 2024-07-07,09:43:27.000,189,11058626,-795,0,1720345406,12642.605846279992,181.84845047999988,54418.35043944 2024-07-07,09:43:28.000,189,11058642,-795,0,1720345407,12642.713627240002,181.82025396000245,54418.49716896 2024-07-07,09:43:29.000,189,11058645,-795,0,1720345408,12642.706890929992,181.83435222000116,54418.51813032 2024-07-07,09:43:30.000,189,11058631,-795,0,1720345409,12642.619318899997,181.84845047999988,54418.46922048 2024-07-07,09:43:31.000,189,11058623,-795,0,1720345410,12642.653000450002,181.79205743999773,54418.48319472001 2024-07-07,09:43:32.000,189,11058603,-795,0,1720345411,12642.659736759997,181.79910657000437,54418.50415608001 2024-07-07,09:43:33.000,189,11058575,-795,0,1720345412,12642.666473069992,181.79205743999773,54418.46922048 2024-07-07,09:43:34.000,189,11058628,-795,0,1720345413,12642.673209380002,181.79205743999773,54418.462233360005 2024-07-07,09:43:35.000,189,11058666,-795,0,1720345414,12642.632791520002,181.7638609200003,54418.294542480005 2024-07-07,09:43:36.000,189,11058634,-795,0,1720345415,12642.632791520002,181.73566440000286,54418.39934928 2024-07-07,09:43:37.000,189,11058593,-795,0,1720345416,12642.673209380002,181.72156614000414,54418.42031064 2024-07-07,09:43:38.000,189,11058593,-795,0,1720345417,12642.720363549997,181.7286152700035,54418.51813032 2024-07-07,09:43:39.000,189,11058640,-795,0,1720345418,12642.720363549997,181.7004187499988,54418.50415608001 2024-07-07,09:43:40.000,189,11058627,-795,0,1720345419,12642.713627240002,181.6792713600007,54418.53909168 2024-07-07,09:43:41.000,189,11058545,-795,0,1720345420,12642.679945689997,181.59468180000113,54418.37838792 2024-07-07,09:43:42.000,189,11058611,-795,0,1720345421,12642.659736759997,181.5805835400024,54418.36441368001 2024-07-07,09:43:43.000,189,11058608,-795,0,1720345422,12642.679945689997,181.57353441000305,54418.44825912 2024-07-07,09:43:44.000,189,11058638,-795,0,1720345423,12642.659736759997,181.57353441000305,54418.42031064 2024-07-07,09:43:45.000,189,11058634,-795,0,1720345424,12642.693418310002,181.5171413700009,54418.32249096 2024-07-07,09:43:46.000,189,11058618,-795,0,1720345425,12642.679945689997,181.53123962999962,54418.37838792 2024-07-07,09:43:47.000,189,11058609,-795,0,1720345426,12642.767517719993,181.51009224000154,54418.511143200005 2024-07-07,09:43:48.000,189,11058559,-795,0,1720345427,12642.720363549997,181.48894485000346,54418.33646520001 2024-07-07,09:43:49.000,189,11058609,-795,0,1720345428,12642.659736759997,181.4536991999994,54418.3015296 2024-07-07,09:43:50.000,189,11058607,-795,0,1720345429,12642.679945689997,181.4184535500026,54418.25960688 2024-07-07,09:43:51.000,189,11058549,-795,0,1720345430,12642.686681999992,181.40435529000388,54418.30851672 2024-07-07,09:43:52.000,189,11058640,-795,0,1720345431,12642.727099859992,181.40435529000388,54418.392362160004 2024-07-07,09:43:53.000,189,11058635,-795,0,1720345432,12642.754045100002,181.40435529000388,54418.462233360005 2024-07-07,09:43:54.000,189,11058647,-795,0,1720345433,12642.754045100002,181.41140442000324,54418.462233360005 2024-07-07,09:43:55.000,189,11058636,-795,0,1720345434,12642.767517719993,181.3691096399998,54418.38537504001 2024-07-07,09:43:56.000,189,11058554,-795,0,1720345435,12642.774254030002,181.34796225000173,54418.413323520006 2024-07-07,09:43:57.000,189,11058620,-795,0,1720345436,12642.814671890003,181.3691096399998,54418.40633640001 2024-07-07,09:43:58.000,189,11058624,-795,0,1720345437,12642.801199269998,181.3056674699983,54418.43428488001 2024-07-07,09:43:59.000,189,11058629,-795,0,1720345438,12642.794462960002,181.29156920999958,54418.35742656 2024-07-07,09:44:00.000,189,11058611,-795,0,1720345439,12642.760781409997,181.26337269000214,54418.31550384001 2024-07-07,09:44:01.000,189,11058648,-795,0,1720345440,12642.787726649993,181.25632356000278,54418.35742656 2024-07-07,09:44:02.000,189,11058628,-795,0,1720345441,12642.727099859992,181.24222530000407,54418.18973568 2024-07-07,09:44:03.000,189,11058619,-795,0,1720345442,12642.902243919998,181.19993052000063,54418.50415608001 2024-07-07,09:44:04.000,189,11058588,-795,0,1720345443,12642.868562369993,181.21402877999935,54418.45524624001 2024-07-07,09:44:05.000,189,11058548,-795,0,1720345444,12642.908980229993,181.15763574000448,54418.413323520006 2024-07-07,09:44:06.000,189,11058653,-795,0,1720345445,12642.848353439993,181.13648834999913,54418.2316584 2024-07-07,09:44:07.000,189,11058607,-795,0,1720345446,12642.875298679988,181.1223900900004,54418.2316584 2024-07-07,09:44:08.000,189,11058595,-795,0,1720345447,12642.949398089993,181.1223900900004,54418.45524624001 2024-07-07,09:44:09.000,189,11058610,-795,0,1720345448,12642.956134399989,181.12943921999977,54418.42729776 2024-07-07,09:44:10.000,189,11058595,-795,0,1720345449,12642.969607019993,181.1082918300017,54418.40633640001 2024-07-07,09:44:11.000,189,11058622,-795,0,1720345450,12642.989815949993,181.05189878999954,54418.42729776 2024-07-07,09:44:12.000,189,11058633,-795,0,1720345451,12642.976343329989,181.0589479199989,54418.48319472001 2024-07-07,09:44:13.000,189,11058575,-795,0,1720345452,12643.010024879994,181.05189878999954,54418.42031064 2024-07-07,09:44:14.000,189,11058641,-795,0,1720345453,12643.010024879994,181.01665314000275,54418.43428488001 2024-07-07,09:44:15.000,189,11058628,-795,0,1720345454,12642.942661779998,180.99550575000467,54418.31550384001 2024-07-07,09:44:16.000,189,11058624,-795,0,1720345455,12642.983079639998,180.9602601000006,54418.31550384001 2024-07-07,09:44:17.000,189,11058616,-795,0,1720345456,12643.010024879994,180.95321097000124,54418.39934928 2024-07-07,09:44:18.000,189,11058613,-795,0,1720345457,12643.010024879994,180.93911271000252,54418.38537504001 2024-07-07,09:44:19.000,189,11058643,-795,0,1720345458,12643.003288569998,180.9602601000006,54418.37838792 2024-07-07,09:44:20.000,189,11058583,-795,0,1720345459,12643.003288569998,180.9250144500038,54418.25261976 2024-07-07,09:44:21.000,189,11058570,-795,0,1720345460,12643.030233809994,180.90386705999845,54418.3015296 2024-07-07,09:44:22.000,189,11058635,-795,0,1720345461,12643.070651669994,180.9109161899978,54418.38537504001 2024-07-07,09:44:23.000,189,11058619,-795,0,1720345462,12643.043706429999,180.88976879999973,54418.40633640001 2024-07-07,09:44:24.000,189,11058597,-795,0,1720345463,12643.036970119989,180.9250144500038,54418.28755536001 2024-07-07,09:44:25.000,189,11058620,-795,0,1720345464,12643.063915359999,180.91796532000444,54418.28755536001 2024-07-07,09:44:26.000,189,11058602,-795,0,1720345465,12643.164960009999,180.84747402000357,54418.39934928 2024-07-07,09:44:27.000,189,11058626,-795,0,1720345466,12643.20537787,180.8968179299991,54418.413323520006 2024-07-07,09:44:28.000,189,11058554,-795,0,1720345467,12643.191905249994,180.86862141000165,54418.39934928 2024-07-07,09:44:29.000,189,11058563,-795,0,1720345468,12643.19864155999,180.88976879999973,54418.413323520006 2024-07-07,09:44:30.000,189,11058616,-795,0,1720345469,12643.131278459994,180.90386705999845,54418.32947808 2024-07-07,09:44:31.000,189,11058611,-795,0,1720345470,12643.151487389994,180.86862141000165,54418.26659400001 2024-07-07,09:44:32.000,189,11058635,-795,0,1720345471,12643.17843262999,180.85452315000293,54418.35043944 2024-07-07,09:44:33.000,189,11058596,-795,0,1720345472,12643.212114179994,180.8615722800023,54418.441272000004 2024-07-07,09:44:34.000,189,11058649,-795,0,1720345473,12643.20537787,180.85452315000293,54418.36441368001 2024-07-07,09:44:35.000,189,11058634,-795,0,1720345474,12643.23905941999,180.81927749999886,54418.32249096 2024-07-07,09:44:36.000,189,11058605,-795,0,1720345475,12643.313158829995,180.83337576000486,54418.43428488001 2024-07-07,09:44:37.000,189,11058630,-795,0,1720345476,12643.292949899995,180.82632662999822,54418.33646520001 2024-07-07,09:44:38.000,189,11058645,-795,0,1720345477,12643.292949899995,180.83337576000486,54418.39934928 2024-07-07,09:44:39.000,189,11058638,-795,0,1720345478,12643.28621359,180.875670540001,54418.36441368001 2024-07-07,09:44:40.000,189,11058640,-795,0,1720345479,12643.30642252,180.85452315000293,54418.36441368001 2024-07-07,09:44:41.000,189,11058615,-795,0,1720345480,12643.313158829995,180.8615722800023,54418.37838792 2024-07-07,09:44:42.000,189,11058603,-795,0,1720345481,12643.40746717,180.81927749999886,54418.51813032 2024-07-07,09:44:43.000,189,11058607,-795,0,1720345482,12643.373785619995,180.83337576000486,54418.4762076 2024-07-07,09:44:44.000,189,11058583,-795,0,1720345483,12643.38052192999,180.84042489000421,54418.46922048 2024-07-07,09:44:45.000,189,11058591,-795,0,1720345484,12643.313158829995,180.86862141000165,54418.25960688 2024-07-07,09:44:46.000,189,11058602,-795,0,1720345485,12643.353576689995,180.79813011000078,54418.42729776 2024-07-07,09:44:47.000,189,11058637,-795,0,1720345486,12643.40073085999,180.8122283699995,54418.392362160004 2024-07-07,09:44:48.000,189,11058629,-795,0,1720345487,12643.414203479995,180.79108098000142,54418.392362160004 2024-07-07,09:44:49.000,189,11058608,-795,0,1720345488,12643.38052192999,180.79108098000142,54418.42031064 2024-07-07,09:44:50.000,189,11058648,-795,0,1720345489,12643.34010406999,180.762884460004,54418.3714008 2024-07-07,09:44:51.000,189,11058634,-795,0,1720345490,12643.38725824,180.748786199998,54418.46922048 2024-07-07,09:44:52.000,189,11058605,-795,0,1720345491,12643.46809396,180.74173706999863,54418.4762076 2024-07-07,09:44:53.000,189,11058598,-795,0,1720345492,12643.46135764999,180.748786199998,54418.42031064 2024-07-07,09:44:54.000,189,11058630,-795,0,1720345493,12643.454621339995,180.72058968000056,54418.48319472001 2024-07-07,09:44:55.000,189,11058624,-795,0,1720345494,12643.40746717,180.69239316000312,54418.28755536001 2024-07-07,09:44:56.000,189,11058627,-795,0,1720345495,12643.42093978999,180.67124576999777,54418.30851672 2024-07-07,09:44:57.000,189,11058659,-795,0,1720345496,12643.48156657999,180.67124576999777,54418.4762076 2024-07-07,09:44:58.000,189,11058604,-795,0,1720345497,12643.48830289,180.7135405500012,54418.5460788 2024-07-07,09:44:59.000,189,11058616,-795,0,1720345498,12643.46135764999,180.69944229000248,54418.50415608001 2024-07-07,09:45:00.000,189,11058584,-795,0,1720345499,12643.48830289,180.69944229000248,54418.53909168 2024-07-07,09:45:01.000,189,11058549,-795,0,1720345500,12643.48830289,180.6782949000044,54418.53909168 2024-07-07,09:45:02.000,189,11058629,-795,0,1720345501,12643.54219336999,180.70649142000184,54418.59498864 2024-07-07,09:45:03.000,189,11058615,-795,0,1720345502,12643.50851182,180.72058968000056,54418.62293712001 2024-07-07,09:45:04.000,189,11058649,-795,0,1720345503,12643.474830269995,180.69944229000248,54418.511143200005 2024-07-07,09:45:05.000,189,11058629,-795,0,1720345504,12643.535457059996,180.73468793999928,54418.53909168 2024-07-07,09:45:06.000,189,11058606,-795,0,1720345505,12643.555665989996,180.72058968000056,54418.69280832 2024-07-07,09:45:07.000,189,11058611,-795,0,1720345506,12643.596083849996,180.69944229000248,54418.69280832 2024-07-07,09:45:08.000,189,11058589,-795,0,1720345507,12643.596083849996,180.69239316000312,54418.70678256 2024-07-07,09:45:09.000,189,11058556,-795,0,1720345508,12643.48830289,180.6641966399984,54418.45524624001 2024-07-07,09:45:10.000,189,11058615,-795,0,1720345509,12643.54219336999,180.72058968000056,54418.55306592001 2024-07-07,09:45:11.000,189,11058619,-795,0,1720345510,12643.56913861,180.67124576999777,54418.57402728001 2024-07-07,09:45:12.000,189,11058636,-795,0,1720345511,12643.582611229991,180.72058968000056,54418.581014400006 2024-07-07,09:45:13.000,189,11058584,-795,0,1720345512,12643.60955647,180.70649142000184,54418.71376968 2024-07-07,09:45:14.000,189,11058639,-795,0,1720345513,12643.643238019991,180.72058968000056,54418.69979544001 2024-07-07,09:45:15.000,189,11058671,-795,0,1720345514,12643.596083849996,180.74173706999863,54418.60197576001 2024-07-07,09:45:16.000,189,11058558,-795,0,1720345515,12643.555665989996,180.75583533000463,54418.65787272 2024-07-07,09:45:17.000,189,11058584,-795,0,1720345516,12643.52872075,180.76993359000335,54418.69280832 2024-07-07,09:45:18.000,189,11058632,-795,0,1720345517,12643.54892968,180.762884460004,54418.64389848 2024-07-07,09:45:19.000,189,11058613,-795,0,1720345518,12643.54892968,180.762884460004,54418.58800152 2024-07-07,09:45:20.000,189,11058602,-795,0,1720345519,12643.555665989996,180.75583533000463,54418.63691136 2024-07-07,09:45:21.000,189,11058626,-795,0,1720345520,12643.562402299991,180.76993359000335,54418.6858212 2024-07-07,09:45:22.000,189,11058622,-795,0,1720345521,12643.602820159991,180.79813011000078,54418.846524960005 2024-07-07,09:45:23.000,189,11058614,-795,0,1720345522,12643.636501709996,180.762884460004,54418.81857648001 2024-07-07,09:45:24.000,189,11058562,-795,0,1720345523,12643.649974330001,180.81927749999886,54418.80460224 2024-07-07,09:45:25.000,189,11058577,-795,0,1720345524,12643.54219336999,180.84747402000357,54418.63691136 2024-07-07,09:45:26.000,189,11058568,-795,0,1720345525,12643.602820159991,180.84042489000421,54418.6858212 2024-07-07,09:45:27.000,189,11058600,-795,0,1720345526,12643.575874919996,180.86862141000165,54418.69979544001 2024-07-07,09:45:28.000,189,11058637,-795,0,1720345527,12643.6297654,180.88976879999973,54418.73473104 2024-07-07,09:45:29.000,189,11058598,-795,0,1720345528,12643.596083849996,180.875670540001,54418.8255636 2024-07-07,09:45:30.000,189,11058627,-795,0,1720345529,12643.56913861,180.90386705999845,54418.79062800001 2024-07-07,09:45:31.000,189,11058570,-795,0,1720345530,12643.602820159991,180.90386705999845,54418.79062800001 2024-07-07,09:45:32.000,189,11058631,-795,0,1720345531,12643.602820159991,180.93206358000316,54418.8604992 2024-07-07,09:45:33.000,189,11058570,-795,0,1720345532,12643.562402299991,180.93911271000252,54418.79062800001 2024-07-07,09:45:34.000,189,11058622,-795,0,1720345533,12643.54219336999,180.96730922999996,54418.7556924 2024-07-07,09:45:35.000,189,11058619,-795,0,1720345534,12643.54892968,180.99550575000467,54418.79062800001 2024-07-07,09:45:36.000,189,11058613,-795,0,1720345535,12643.515248129996,180.96730922999996,54418.79062800001 2024-07-07,09:45:37.000,189,11058584,-795,0,1720345536,12643.562402299991,180.99550575000467,54418.78364088 2024-07-07,09:45:38.000,189,11058626,-795,0,1720345537,12643.52872075,180.99550575000467,54418.80460224 2024-07-07,09:45:39.000,189,11058617,-795,0,1720345538,12643.58934754,181.0096040100034,54418.916396160006 2024-07-07,09:45:40.000,189,11058592,-795,0,1720345539,12643.555665989996,181.0237022700021,54418.95133176 2024-07-07,09:45:41.000,189,11058622,-795,0,1720345540,12643.50177550999,180.99550575000467,54418.76267952 2024-07-07,09:45:42.000,189,11058617,-795,0,1720345541,12643.474830269995,180.99550575000467,54418.74171816001 2024-07-07,09:45:43.000,189,11058626,-795,0,1720345542,12643.535457059996,181.00255488000403,54418.90242192 2024-07-07,09:45:44.000,189,11058578,-795,0,1720345543,12643.50177550999,181.00255488000403,54418.95133176 2024-07-07,09:45:45.000,189,11058628,-795,0,1720345544,12643.50851182,181.0237022700021,54418.8604992 2024-07-07,09:45:46.000,189,11058607,-795,0,1720345545,12643.48830289,181.03780053000082,54418.99325448 2024-07-07,09:45:47.000,189,11058602,-795,0,1720345546,12643.495039199996,181.00255488000403,54418.92338328 2024-07-07,09:45:48.000,189,11058559,-795,0,1720345547,12643.474830269995,181.04484966000018,54418.95831888001 2024-07-07,09:45:49.000,189,11058653,-795,0,1720345548,12643.44788503,181.00255488000403,54418.88844768001 2024-07-07,09:45:50.000,189,11058599,-795,0,1720345549,12643.42093978999,181.0237022700021,54418.83255072 2024-07-07,09:45:51.000,189,11058602,-795,0,1720345550,12643.34684038,181.01665314000275,54418.72075680001 2024-07-07,09:45:52.000,189,11058646,-795,0,1720345551,12643.42093978999,181.0096040100034,54418.92338328 2024-07-07,09:45:53.000,189,11058564,-795,0,1720345552,12643.42093978999,181.00255488000403,54418.95831888001 2024-07-07,09:45:54.000,189,11058619,-795,0,1720345553,12643.40073085999,181.0237022700021,54418.95831888001 2024-07-07,09:45:55.000,189,11058616,-795,0,1720345554,12643.38052192999,181.0096040100034,54418.895434800004 2024-07-07,09:45:56.000,189,11058557,-795,0,1720345555,12643.393994549995,181.03780053000082,54419.063125680004 2024-07-07,09:45:57.000,189,11058610,-795,0,1720345556,12643.38052192999,181.03780053000082,54418.95831888001 2024-07-07,09:45:58.000,189,11058563,-795,0,1720345557,12643.333367759995,181.0237022700021,54418.98626736001 2024-07-07,09:45:59.000,189,11058566,-795,0,1720345558,12643.29968620999,181.0730461800049,54418.90940904001 2024-07-07,09:46:00.000,189,11058557,-795,0,1720345559,12643.26600466,181.03075140000146,54418.9303704 2024-07-07,09:46:01.000,189,11058618,-795,0,1720345560,12643.31989513999,181.03780053000082,54418.93735752001 2024-07-07,09:46:02.000,189,11058653,-795,0,1720345561,12643.313158829995,181.05189878999954,54418.97229312 2024-07-07,09:46:03.000,189,11058627,-795,0,1720345562,12643.333367759995,181.09419357000297,54419.00722872001 2024-07-07,09:46:04.000,189,11058605,-795,0,1720345563,12643.313158829995,181.11534096000105,54419.014215840005 2024-07-07,09:46:05.000,189,11058589,-795,0,1720345564,12643.24579573,181.11534096000105,54419.02819008 2024-07-07,09:46:06.000,189,11058597,-715,0,1720345565,12643.24579573,181.09419357000297,54418.98626736001 2024-07-07,09:46:07.000,189,11058614,-795,0,1720345566,12643.34010406999,181.1082918300017,54419.11902264 2024-07-07,09:46:08.000,189,11058588,-795,0,1720345567,12643.313158829995,181.11534096000105,54419.09107416 2024-07-07,09:46:09.000,189,11058563,-795,0,1720345568,12643.26600466,181.12943921999977,54419.07709992001 2024-07-07,09:46:10.000,189,11058603,-795,0,1720345569,12643.292949899995,181.1082918300017,54419.09806128 2024-07-07,09:46:11.000,189,11058641,-795,0,1720345570,12643.292949899995,181.0589479199989,54419.02819008 2024-07-07,09:46:12.000,189,11058592,-795,0,1720345571,12643.32663145,181.0730461800049,54419.09107416 2024-07-07,09:46:13.000,189,11058606,-795,0,1720345572,12643.313158829995,181.06599704999826,54419.02120296 2024-07-07,09:46:14.000,189,11058610,-795,0,1720345573,12643.292949899995,181.03780053000082,54419.0701128 2024-07-07,09:46:15.000,189,11058590,-795,0,1720345574,12643.24579573,181.0589479199989,54418.93735752001 2024-07-07,09:46:16.000,189,11058600,-795,0,1720345575,12643.232323109994,181.03075140000146,54418.95133176 2024-07-07,09:46:17.000,189,11058593,-795,0,1720345576,12643.24579573,181.0237022700021,54418.93735752001 2024-07-07,09:46:18.000,189,11058594,-795,0,1720345577,12643.333367759995,180.97435835999931,54419.15395824001 2024-07-07,09:46:19.000,189,11058633,-795,0,1720345578,12643.313158829995,181.0237022700021,54419.132996880006 2024-07-07,09:46:20.000,189,11058594,-795,0,1720345579,12643.29968620999,180.99550575000467,54419.03517720001 2024-07-07,09:46:21.000,189,11058576,-795,0,1720345580,12643.232323109994,180.99550575000467,54418.95133176 2024-07-07,09:46:22.000,189,11058569,-795,0,1720345581,12643.171696319994,180.9602601000006,54419.02120296 2024-07-07,09:46:23.000,189,11058615,-795,0,1720345582,12643.164960009999,180.96730922999996,54419.04915144 2024-07-07,09:46:24.000,189,11058620,-795,0,1720345583,12643.15822369999,180.9250144500038,54419.063125680004 2024-07-07,09:46:25.000,189,11058635,-795,0,1720345584,12643.104333219999,180.9602601000006,54418.95831888001 2024-07-07,09:46:26.000,189,11058643,-795,0,1720345585,12643.17843262999,180.93206358000316,54419.05613856001 2024-07-07,09:46:27.000,189,11058610,-795,0,1720345586,12643.21885048999,180.94616184000188,54419.09806128 2024-07-07,09:46:28.000,189,11058619,-795,0,1720345587,12643.17843262999,180.93911271000252,54419.132996880006 2024-07-07,09:46:29.000,189,11058603,-795,0,1720345588,12643.13801476999,180.9250144500038,54419.014215840005 2024-07-07,09:46:30.000,189,11058601,-795,0,1720345589,12643.084124289999,180.91796532000444,54418.895434800004 2024-07-07,09:46:31.000,189,11058629,-795,0,1720345590,12643.036970119989,180.9250144500038,54418.8255636 2024-07-07,09:46:32.000,189,11058629,-795,0,1720345591,12643.084124289999,180.90386705999845,54419.03517720001 2024-07-07,09:46:33.000,189,11058610,-795,0,1720345592,12643.090860599994,180.91796532000444,54418.97229312 2024-07-07,09:46:34.000,189,11058641,-795,0,1720345593,12643.077387979989,180.86862141000165,54418.944344640004 2024-07-07,09:46:35.000,189,11058598,-795,0,1720345594,12643.023497499998,180.88271967000037,54418.88844768001 2024-07-07,09:46:36.000,189,11058633,-795,0,1720345595,12643.016761189989,180.84042489000421,54418.846524960005 2024-07-07,09:46:37.000,189,11058590,-795,0,1720345596,12643.010024879994,180.8615722800023,54418.93735752001 2024-07-07,09:46:38.000,189,11058613,-795,0,1720345597,12643.023497499998,180.85452315000293,54418.965306000006 2024-07-07,09:46:39.000,189,11058623,-795,0,1720345598,12642.976343329989,180.86862141000165,54418.965306000006 2024-07-07,09:46:40.000,189,11058638,-795,0,1720345599,12642.915716539988,180.84747402000357,54418.846524960005 2024-07-07,09:46:41.000,189,11058654,-795,0,1720345600,12642.882034989998,180.83337576000486,54418.85351208 2024-07-07,09:46:42.000,189,11058585,-795,0,1720345601,12642.908980229993,180.82632662999822,54418.90940904001 2024-07-07,09:46:43.000,189,11058619,-795,0,1720345602,12642.969607019993,180.80517924000014,54419.02819008 2024-07-07,09:46:44.000,189,11058593,-795,0,1720345603,12642.962870709998,180.79813011000078,54419.014215840005 2024-07-07,09:46:45.000,189,11058611,-795,0,1720345604,12642.895507609988,180.82632662999822,54418.965306000006 2024-07-07,09:46:46.000,189,11058616,-795,0,1720345605,12642.915716539988,180.7769827200027,54418.81857648001 2024-07-07,09:46:47.000,189,11058566,-795,0,1720345606,12642.922452849998,180.8122283699995,54418.748705280006 2024-07-07,09:46:48.000,189,11058621,-795,0,1720345607,12642.949398089993,180.7769827200027,54418.92338328 2024-07-07,09:46:49.000,189,11058606,-795,0,1720345608,12642.902243919998,180.83337576000486,54418.9303704 2024-07-07,09:46:50.000,189,11058611,-795,0,1720345609,12642.929189159993,180.81927749999886,54418.97928024 2024-07-07,09:46:51.000,189,11058605,-795,0,1720345610,12642.902243919998,180.83337576000486,54418.88844768001 2024-07-07,09:46:52.000,189,11058428,-795,0,1720345611,12642.834880820003,180.80517924000014,54418.7556924 2024-07-07,09:46:53.000,189,11058643,-795,0,1720345612,12642.915716539988,180.81927749999886,54418.93735752001 2024-07-07,09:46:54.000,189,11058621,-795,0,1720345613,12642.902243919998,180.82632662999822,54418.90242192 2024-07-07,09:46:55.000,189,11058607,-795,0,1720345614,12642.875298679988,180.79108098000142,54418.83953784001 2024-07-07,09:46:56.000,189,11058629,-795,0,1720345615,12642.855089750003,180.762884460004,54418.8604992 2024-07-07,09:46:57.000,189,11058614,-795,0,1720345616,12642.882034989998,180.762884460004,54418.95831888001 2024-07-07,09:46:58.000,189,11058615,-795,0,1720345617,12642.861826059998,180.78403185000207,54418.916396160006 2024-07-07,09:46:59.000,189,11058618,-715,0,1720345618,12642.841617129998,180.78403185000207,54418.95831888001 2024-07-07,09:47:00.000,189,11058634,-795,0,1720345619,12642.855089750003,180.78403185000207,54418.944344640004 2024-07-07,09:47:01.000,189,11058637,-795,0,1720345620,12642.848353439993,180.76993359000335,54418.9303704 2024-07-07,09:47:02.000,189,11058623,-795,0,1720345621,12642.821408199998,180.75583533000463,54418.92338328 2024-07-07,09:47:03.000,189,11058626,-795,0,1720345622,12642.787726649993,180.7769827200027,54418.92338328 2024-07-07,09:47:04.000,189,11058625,-795,0,1720345623,12642.767517719993,180.79108098000142,54418.81857648001 2024-07-07,09:47:05.000,189,11058582,-795,0,1720345624,12642.713627240002,180.8122283699995,54418.88146056 2024-07-07,09:47:06.000,189,11058588,-795,0,1720345625,12642.794462960002,180.75583533000463,54419.014215840005 2024-07-07,09:47:07.000,189,11058645,-795,0,1720345626,12642.754045100002,180.76993359000335,54418.846524960005 2024-07-07,09:47:08.000,189,11058658,-795,0,1720345627,12642.780990339998,180.79813011000078,54418.965306000006 2024-07-07,09:47:09.000,189,11058593,-795,0,1720345628,12642.733836170002,180.80517924000014,54418.88844768001 2024-07-07,09:47:10.000,189,11058609,-795,0,1720345629,12642.700154619997,180.75583533000463,54418.81158936 2024-07-07,09:47:11.000,189,11058658,-795,0,1720345630,12642.693418310002,180.8122283699995,54418.85351208 2024-07-07,09:47:12.000,189,11058641,-795,0,1720345631,12642.747308789993,180.78403185000207,54418.9303704 2024-07-07,09:47:13.000,189,11058602,-795,0,1720345632,12642.700154619997,180.80517924000014,54418.93735752001 2024-07-07,09:47:14.000,189,11058625,-795,0,1720345633,12642.713627240002,180.83337576000486,54418.85351208 2024-07-07,09:47:15.000,189,11058609,-795,0,1720345634,12642.659736759997,180.80517924000014,54418.83953784001 2024-07-07,09:47:16.000,189,11058635,-795,0,1720345635,12642.727099859992,180.79813011000078,54418.88146056 2024-07-07,09:47:17.000,189,11058618,-795,0,1720345636,12642.706890929992,180.76993359000335,54418.86748632001 2024-07-07,09:47:18.000,189,11058595,-795,0,1720345637,12642.693418310002,180.76993359000335,54418.8604992 2024-07-07,09:47:19.000,189,11058636,-795,0,1720345638,12642.626055209992,180.76993359000335,54418.79062800001 2024-07-07,09:47:20.000,189,11058647,-795,0,1720345639,12642.646264139992,180.75583533000463,54418.76966664001 2024-07-07,09:47:21.000,189,11058621,-795,0,1720345640,12642.639527829997,180.762884460004,54418.748705280006 2024-07-07,09:47:22.000,189,11058592,-795,0,1720345641,12642.700154619997,180.762884460004,54418.895434800004 2024-07-07,09:47:23.000,189,11058600,-795,0,1720345642,12642.686681999992,180.7769827200027,54418.916396160006 2024-07-07,09:47:24.000,189,11058596,-795,0,1720345643,12642.693418310002,180.75583533000463,54418.83953784001 2024-07-07,09:47:25.000,189,11058635,-795,0,1720345644,12642.653000450002,180.748786199998,54418.74171816001 2024-07-07,09:47:26.000,189,11058661,-795,0,1720345645,12642.673209380002,180.7769827200027,54418.73473104 2024-07-07,09:47:27.000,189,11058626,-795,0,1720345646,12642.706890929992,180.78403185000207,54418.797615120006 2024-07-07,09:47:28.000,189,11058626,-795,0,1720345647,12642.720363549997,180.748786199998,54418.79062800001 2024-07-07,09:47:29.000,189,11058645,-795,0,1720345648,12642.673209380002,180.7135405500012,54418.72075680001 2024-07-07,09:47:30.000,189,11058641,-795,0,1720345649,12642.686681999992,180.748786199998,54418.6858212 2024-07-07,09:47:31.000,189,11058660,-795,0,1720345650,12642.646264139992,180.73468793999928,54418.6858212 2024-07-07,09:47:32.000,189,11058649,-795,0,1720345651,12642.733836170002,180.72763880999992,54418.81158936 2024-07-07,09:47:33.000,189,11058601,-795,0,1720345652,12642.713627240002,180.75583533000463,54418.7556924 2024-07-07,09:47:34.000,189,11058647,-795,0,1720345653,12642.706890929992,180.79108098000142,54418.73473104 2024-07-07,09:47:35.000,189,11058606,-795,0,1720345654,12642.646264139992,180.748786199998,54418.58800152 2024-07-07,09:47:36.000,189,11058558,-795,0,1720345655,12642.612582590002,180.75583533000463,54418.60197576001 2024-07-07,09:47:37.000,189,11058596,-795,0,1720345656,12642.679945689997,180.79108098000142,54418.748705280006 2024-07-07,09:47:38.000,189,11058617,-795,0,1720345657,12642.679945689997,180.79108098000142,54418.81158936 2024-07-07,09:47:39.000,189,11058589,-795,0,1720345658,12642.612582590002,180.81927749999886,54418.727743920004 2024-07-07,09:47:40.000,189,11058566,-795,0,1720345659,12642.599109969997,180.81927749999886,54418.560053040004 2024-07-07,09:47:41.000,189,11058599,-795,0,1720345660,12642.572164730002,180.82632662999822,54418.43428488001 2024-07-07,09:47:42.000,189,11058584,-795,0,1720345661,12642.619318899997,180.82632662999822,54418.511143200005 2024-07-07,09:47:43.000,189,11058632,-795,0,1720345662,12642.639527829997,180.81927749999886,54418.629924240005 2024-07-07,09:47:44.000,189,11058607,-795,0,1720345663,12642.578901039997,180.84042489000421,54418.64389848 2024-07-07,09:47:45.000,189,11058596,-795,0,1720345664,12642.525010559992,180.84747402000357,54418.64389848 2024-07-07,09:47:46.000,189,11058647,-795,0,1720345665,12642.578901039997,180.83337576000486,54418.5460788 2024-07-07,09:47:47.000,189,11058627,-795,0,1720345666,12642.605846279992,180.84747402000357,54418.74171816001 2024-07-07,09:47:48.000,189,11058602,-795,0,1720345667,12642.666473069992,180.86862141000165,54418.6858212 2024-07-07,09:47:49.000,189,11058590,-795,0,1720345668,12642.572164730002,180.79813011000078,54418.67184696001 2024-07-07,09:47:50.000,189,11058608,-795,0,1720345669,12642.626055209992,180.84042489000421,54418.53210456001 2024-07-07,09:47:51.000,189,11058579,-795,0,1720345670,12642.619318899997,180.84747402000357,54418.560053040004 2024-07-07,09:47:52.000,189,11058605,-795,0,1720345671,12642.639527829997,180.82632662999822,54418.62293712001 2024-07-07,09:47:53.000,189,11058575,-795,0,1720345672,12642.498065319996,180.82632662999822,54418.581014400006 2024-07-07,09:47:54.000,189,11058582,-795,0,1720345673,12642.558692109997,180.85452315000293,54418.58800152 2024-07-07,09:47:55.000,189,11058619,-795,0,1720345674,12642.538483179997,180.84042489000421,54418.560053040004 2024-07-07,09:47:56.000,189,11058569,-795,0,1720345675,12642.538483179997,180.85452315000293,54418.50415608001 2024-07-07,09:47:57.000,189,11058490,-795,0,1720345676,12642.558692109997,180.83337576000486,54418.42729776 2024-07-07,09:47:58.000,189,11058633,-795,0,1720345677,12642.693418310002,180.88976879999973,54418.72075680001 2024-07-07,09:47:59.000,189,11058607,-795,0,1720345678,12642.733836170002,180.84747402000357,54418.7556924 2024-07-07,09:48:00.000,189,11058612,-795,0,1720345679,12642.646264139992,180.83337576000486,54418.62293712001 2024-07-07,09:48:01.000,189,11058590,-795,0,1720345680,12642.653000450002,180.82632662999822,54418.6858212 2024-07-07,09:48:02.000,189,11058626,-795,0,1720345681,12642.760781409997,180.84042489000421,54418.76966664001 2024-07-07,09:48:03.000,189,11058585,-795,0,1720345682,12642.747308789993,180.8615722800023,54418.83255072 2024-07-07,09:48:04.000,189,11058594,-795,0,1720345683,12642.747308789993,180.88976879999973,54418.748705280006 2024-07-07,09:48:05.000,189,11058572,-795,0,1720345684,12642.679945689997,180.88271967000037,54418.59498864 2024-07-07,09:48:06.000,189,11058519,-795,0,1720345685,12642.693418310002,180.875670540001,54418.678834080005 2024-07-07,09:48:07.000,189,11058587,-795,0,1720345686,12642.733836170002,180.88976879999973,54418.72075680001 2024-07-07,09:48:08.000,189,11058611,-795,0,1720345687,12642.747308789993,180.88271967000037,54418.727743920004 2024-07-07,09:48:09.000,189,11058636,-795,0,1720345688,12642.780990339998,180.85452315000293,54418.80460224 2024-07-07,09:48:10.000,189,11058585,-795,0,1720345689,12642.727099859992,180.91796532000444,54418.727743920004 2024-07-07,09:48:11.000,189,11058616,-795,0,1720345690,12642.740572479997,180.88271967000037,54418.76966664001 2024-07-07,09:48:12.000,189,11058592,-795,0,1720345691,12642.780990339998,180.9109161899978,54418.87447344 2024-07-07,09:48:13.000,189,11058569,-795,0,1720345692,12642.693418310002,180.88271967000037,54418.776653760004 2024-07-07,09:48:14.000,189,11058628,-795,0,1720345693,12642.653000450002,180.8615722800023,54418.797615120006 2024-07-07,09:48:15.000,189,11058629,-795,0,1720345694,12642.599109969997,180.8968179299991,54418.70678256 2024-07-07,09:48:16.000,189,11058622,-795,0,1720345695,12642.578901039997,180.88976879999973,54418.64389848 2024-07-07,09:48:17.000,189,11058636,-795,0,1720345696,12642.653000450002,180.91796532000444,54418.67184696001 2024-07-07,09:48:18.000,189,11058637,-795,0,1720345697,12642.733836170002,180.86862141000165,54418.79062800001 2024-07-07,09:48:19.000,189,11058612,-795,0,1720345698,12642.686681999992,180.8615722800023,54418.88146056 2024-07-07,09:48:20.000,189,11058561,-795,0,1720345699,12642.673209380002,180.90386705999845,54418.8255636 2024-07-07,09:48:21.000,189,11058548,-795,0,1720345700,12642.565428419992,180.93911271000252,54418.678834080005 2024-07-07,09:48:22.000,189,11058616,-795,0,1720345701,12642.619318899997,180.9109161899978,54418.678834080005 2024-07-07,09:48:23.000,189,11058631,-795,0,1720345702,12642.679945689997,180.95321097000124,54418.78364088 2024-07-07,09:48:24.000,189,11058606,-795,0,1720345703,12642.673209380002,180.93206358000316,54418.73473104 2024-07-07,09:48:25.000,189,11058648,-795,0,1720345704,12642.646264139992,180.93206358000316,54418.63691136 2024-07-07,09:48:26.000,189,11058623,-795,0,1720345705,12642.666473069992,180.93911271000252,54418.67184696001 2024-07-07,09:48:27.000,189,11058633,-795,0,1720345706,12642.659736759997,180.91796532000444,54418.59498864 2024-07-07,09:48:28.000,189,11058609,-795,0,1720345707,12642.733836170002,180.9250144500038,54418.81158936 2024-07-07,09:48:29.000,189,11058586,-795,0,1720345708,12642.679945689997,180.9109161899978,54418.76966664001 2024-07-07,09:48:30.000,189,11058661,-795,0,1720345709,12642.693418310002,180.88976879999973,54418.69280832 2024-07-07,09:48:31.000,189,11058627,-795,0,1720345710,12642.713627240002,180.94616184000188,54418.69979544001 2024-07-07,09:48:32.000,189,11058601,-795,0,1720345711,12642.727099859992,180.9250144500038,54418.6858212 2024-07-07,09:48:33.000,189,11058620,-795,0,1720345712,12642.754045100002,180.93206358000316,54418.7556924 2024-07-07,09:48:34.000,189,11058637,-795,0,1720345713,12642.706890929992,180.93206358000316,54418.70678256 2024-07-07,09:48:35.000,189,11058597,-795,0,1720345714,12642.740572479997,180.93911271000252,54418.66485984 2024-07-07,09:48:36.000,189,11058679,-795,0,1720345715,12642.754045100002,180.94616184000188,54418.7556924 2024-07-07,09:48:37.000,189,11058637,-795,0,1720345716,12642.720363549997,180.93206358000316,54418.69280832 2024-07-07,09:48:38.000,189,11058582,-795,0,1720345717,12642.686681999992,180.93911271000252,54418.66485984 2024-07-07,09:48:39.000,189,11058611,-795,0,1720345718,12642.639527829997,180.97435835999931,54418.65088560001 2024-07-07,09:48:40.000,189,11058615,-795,0,1720345719,12642.646264139992,180.94616184000188,54418.60197576001 2024-07-07,09:48:41.000,189,11058603,-795,0,1720345720,12642.599109969997,180.9602601000006,54418.64389848 2024-07-07,09:48:42.000,189,11058620,-795,0,1720345721,12642.666473069992,180.93911271000252,54418.797615120006 2024-07-07,09:48:43.000,189,11058643,-795,0,1720345722,12642.619318899997,180.93206358000316,54418.72075680001 2024-07-07,09:48:44.000,189,11058556,-795,0,1720345723,12642.585637349992,180.98845661999803,54418.74171816001 2024-07-07,09:48:45.000,189,11058640,-795,0,1720345724,12642.477856389996,180.93911271000252,54418.59498864 2024-07-07,09:48:46.000,189,11058614,-795,0,1720345725,12642.518274249996,180.95321097000124,54418.67184696001 2024-07-07,09:48:47.000,189,11058586,-795,0,1720345726,12642.504801629992,181.0096040100034,54418.63691136 2024-07-07,09:48:48.000,189,11058626,-795,0,1720345727,12642.477856389996,180.97435835999931,54418.62293712001 2024-07-07,09:48:49.000,189,11058603,-795,0,1720345728,12642.450911150001,181.0096040100034,54418.61595 2024-07-07,09:48:50.000,189,11058612,-795,0,1720345729,12642.464383769991,181.04484966000018,54418.67184696001 2024-07-07,09:48:51.000,189,11058591,-795,0,1720345730,12642.471120080001,181.06599704999826,54418.60197576001 2024-07-07,09:48:52.000,189,11058585,-795,0,1720345731,12642.484592699991,181.03780053000082,54418.76966664001 2024-07-07,09:48:53.000,189,11058603,-795,0,1720345732,12642.457647459996,181.0237022700021,54418.7556924 2024-07-07,09:48:54.000,189,11058667,-795,0,1720345733,12642.376811739996,181.05189878999954,54418.48319472001 2024-07-07,09:48:55.000,189,11058609,-795,0,1720345734,12642.403756979991,181.04484966000018,54418.581014400006 2024-07-07,09:48:56.000,189,11058621,-795,0,1720345735,12642.39028436,181.04484966000018,54418.560053040004 2024-07-07,09:48:57.000,189,11058595,-795,0,1720345736,12642.417229599996,181.04484966000018,54418.60197576001 2024-07-07,09:48:58.000,189,11058633,-795,0,1720345737,12642.491329010001,181.03780053000082,54418.72075680001 2024-07-07,09:48:59.000,189,11058646,-795,0,1720345738,12642.464383769991,181.05189878999954,54418.748705280006 2024-07-07,09:49:00.000,189,11058608,-795,0,1720345739,12642.457647459996,181.06599704999826,54418.66485984 2024-07-07,09:49:01.000,189,11058599,-795,0,1720345740,12642.376811739996,180.98140748999867,54418.294542480005 2024-07-07,09:49:02.000,189,11058647,-795,0,1720345741,12642.363339119991,181.01665314000275,54418.53210456001 2024-07-07,09:49:03.000,189,11058623,-795,0,1720345742,12642.397020669996,181.00255488000403,54418.63691136 2024-07-07,09:49:04.000,189,11058631,-795,0,1720345743,12642.444174839991,180.98140748999867,54418.67184696001 2024-07-07,09:49:05.000,189,11058651,-795,0,1720345744,12642.417229599996,181.03780053000082,54418.727743920004 2024-07-07,09:49:06.000,189,11058625,-795,0,1720345745,12642.39028436,180.93911271000252,54418.67184696001 2024-07-07,09:49:07.000,189,11058618,-795,0,1720345746,12642.363339119991,180.94616184000188,54418.66485984 2024-07-07,09:49:08.000,189,11058593,-795,0,1720345747,12642.39028436,180.9602601000006,54418.71376968 2024-07-07,09:49:09.000,189,11058592,-795,0,1720345748,12642.28923971,180.93206358000316,54418.511143200005 2024-07-07,09:49:10.000,189,11058606,-795,0,1720345749,12642.3498665,180.93206358000316,54418.511143200005 2024-07-07,09:49:11.000,189,11058592,-795,0,1720345750,12642.32965757,180.9109161899978,54418.55306592001 2024-07-07,09:49:12.000,189,11058654,-795,0,1720345751,12642.32292125999,180.90386705999845,54418.69280832 2024-07-07,09:49:13.000,189,11058612,-795,0,1720345752,12642.343130189991,180.93206358000316,54418.6858212 2024-07-07,09:49:14.000,189,11058632,-795,0,1720345753,12642.295976019996,180.8968179299991,54418.61595 2024-07-07,09:49:15.000,189,11058633,-795,0,1720345754,12642.28250339999,180.875670540001,54418.55306592001 2024-07-07,09:49:16.000,189,11058601,-795,0,1720345755,12642.295976019996,180.88976879999973,54418.61595 2024-07-07,09:49:17.000,189,11058575,-795,0,1720345756,12642.26903078,180.90386705999845,54418.53210456001 2024-07-07,09:49:18.000,189,11058621,-795,0,1720345757,12642.30271232999,180.88271967000037,54418.581014400006 2024-07-07,09:49:19.000,189,11058587,-795,0,1720345758,12642.22187660999,180.8615722800023,54418.5460788 2024-07-07,09:49:20.000,189,11058637,-795,0,1720345759,12642.22187660999,180.8615722800023,54418.5460788 2024-07-07,09:49:21.000,189,11058608,-795,0,1720345760,12642.20166767999,180.82632662999822,54418.441272000004 2024-07-07,09:49:22.000,189,11058640,-795,0,1720345761,12642.24882185,180.86862141000165,54418.53909168 2024-07-07,09:49:23.000,189,11058649,-795,0,1720345762,12642.28250339999,180.8615722800023,54418.58800152 2024-07-07,09:49:24.000,189,11058566,-795,0,1720345763,12642.30944864,180.86862141000165,54418.5460788 2024-07-07,09:49:25.000,189,11058590,-795,0,1720345764,12642.24208553999,180.83337576000486,54418.52511744 2024-07-07,09:49:26.000,189,11058596,-795,0,1720345765,12642.18819506,180.875670540001,54418.40633640001 2024-07-07,09:49:27.000,189,11058637,-795,0,1720345766,12642.20840399,180.8615722800023,54418.560053040004 2024-07-07,09:49:28.000,189,11058633,-795,0,1720345767,12642.22187660999,180.8968179299991,54418.511143200005 2024-07-07,09:49:29.000,189,11058661,-795,0,1720345768,12642.24208553999,180.88271967000037,54418.511143200005 2024-07-07,09:49:30.000,189,11058647,-795,0,1720345769,12642.22861292,180.88976879999973,54418.49018184 2024-07-07,09:49:31.000,189,11058615,-795,0,1720345770,12642.194931369995,180.86862141000165,54418.49716896 2024-07-07,09:49:32.000,189,11058552,-795,0,1720345771,12642.22187660999,180.8615722800023,54418.49716896 2024-07-07,09:49:33.000,189,11058614,-795,0,1720345772,12642.22861292,180.85452315000293,54418.49018184 2024-07-07,09:49:34.000,189,11058660,-795,0,1720345773,12642.194931369995,180.84747402000357,54418.39934928 2024-07-07,09:49:35.000,189,11058624,-795,0,1720345774,12642.16798613,180.85452315000293,54418.38537504001 2024-07-07,09:49:36.000,189,11058595,-795,0,1720345775,12642.12083195999,180.8615722800023,54418.25261976 2024-07-07,09:49:37.000,189,11058637,-795,0,1720345776,12642.1477772,180.88976879999973,54418.31550384001 2024-07-07,09:49:38.000,189,11058622,-795,0,1720345777,12642.194931369995,180.8968179299991,54418.46922048 2024-07-07,09:49:39.000,189,11058598,-795,0,1720345778,12642.16124981999,180.875670540001,54418.462233360005 2024-07-07,09:49:40.000,189,11058615,-795,0,1720345779,12642.194931369995,180.84747402000357,54418.413323520006 2024-07-07,09:49:41.000,189,11058620,-795,0,1720345780,12642.134304579995,180.84747402000357,54418.21768416001 2024-07-07,09:49:42.000,189,11058561,-795,0,1720345781,12642.14104088999,180.86862141000165,54418.35043944 2024-07-07,09:49:43.000,189,11058622,-795,0,1720345782,12642.114095649995,180.83337576000486,54418.33646520001 2024-07-07,09:49:44.000,189,11058605,-795,0,1720345783,12642.12756827,180.88271967000037,54418.32947808 2024-07-07,09:49:45.000,189,11058606,-795,0,1720345784,12642.10735934,180.88976879999973,54418.25960688 2024-07-07,09:49:46.000,189,11058597,-795,0,1720345785,12642.10062302999,180.9109161899978,54418.273581120004 2024-07-07,09:49:47.000,189,11058661,-795,0,1720345786,12642.18145874999,180.88271967000037,54418.44825912 2024-07-07,09:49:48.000,189,11058597,-795,0,1720345787,12642.154513509995,180.90386705999845,54418.37838792 2024-07-07,09:49:49.000,189,11058636,-795,0,1720345788,12642.14104088999,180.91796532000444,54418.28056824 2024-07-07,09:49:50.000,189,11058599,-795,0,1720345789,12642.134304579995,180.9109161899978,54418.2316584 2024-07-07,09:49:51.000,189,11058619,-795,0,1720345790,12642.154513509995,180.9109161899978,54418.2316584 2024-07-07,09:49:52.000,189,11058573,-795,0,1720345791,12642.1477772,180.88976879999973,54418.25960688 2024-07-07,09:49:53.000,189,11058617,-795,0,1720345792,12642.18145874999,180.95321097000124,54418.30851672 2024-07-07,09:49:54.000,189,11058621,-795,0,1720345793,12642.194931369995,180.93206358000316,54418.30851672 2024-07-07,09:49:55.000,189,11058563,-795,0,1720345794,12642.073677789995,180.88976879999973,54418.09890312001 2024-07-07,09:49:56.000,189,11058612,-795,0,1720345795,12642.18145874999,180.9250144500038,54418.28056824 2024-07-07,09:49:57.000,189,11058572,-795,0,1720345796,12642.18819506,180.96730922999996,54418.273581120004 2024-07-07,09:49:58.000,189,11058592,-795,0,1720345797,12642.28250339999,180.98140748999867,54418.294542480005 2024-07-07,09:49:59.000,189,11058612,-795,0,1720345798,12642.26229446999,181.00255488000403,54418.25261976 2024-07-07,09:50:00.000,189,11058568,-795,0,1720345799,12642.22861292,181.00255488000403,54418.21768416001 2024-07-07,09:50:01.000,189,11058640,-795,0,1720345800,12642.26903078,181.06599704999826,54418.18973568 2024-07-07,09:50:02.000,189,11058597,-795,0,1720345801,12642.316184949996,181.03075140000146,54418.21768416001 2024-07-07,09:50:03.000,189,11058581,-795,0,1720345802,12642.37007543,181.0871444400036,54418.413323520006 2024-07-07,09:50:04.000,189,11058574,-795,0,1720345803,12642.37007543,181.1223900900004,54418.42729776 2024-07-07,09:50:05.000,189,11058606,-795,0,1720345804,12642.343130189991,181.15058660999784,54418.392362160004 2024-07-07,09:50:06.000,189,11058630,-795,0,1720345805,12642.363339119991,181.21402877999935,54418.40633640001 2024-07-07,09:50:07.000,189,11058618,-795,0,1720345806,12642.39028436,181.2210779099987,54418.37838792 2024-07-07,09:50:08.000,189,11058633,-795,0,1720345807,12642.450911150001,181.24927443000342,54418.49716896 2024-07-07,09:50:09.000,189,11058607,-795,0,1720345808,12642.397020669996,181.29156920999958,54418.441272000004 2024-07-07,09:50:10.000,189,11058594,-795,0,1720345809,12642.457647459996,181.29156920999958,54418.581014400006 2024-07-07,09:50:11.000,189,11058642,-795,0,1720345810,12642.437438529996,181.31271659999766,54418.44825912 2024-07-07,09:50:12.000,189,11058586,-795,0,1720345811,12642.450911150001,181.32681486000365,54418.56704016 2024-07-07,09:50:13.000,189,11058575,-795,0,1720345812,12642.430702220001,181.38320789999852,54418.462233360005 2024-07-07,09:50:14.000,189,11058613,-795,0,1720345813,12642.437438529996,181.36206051000045,54418.51813032 2024-07-07,09:50:15.000,189,11058652,-795,0,1720345814,12642.403756979991,181.39025702999788,54418.42729776 2024-07-07,09:50:16.000,189,11058595,-795,0,1720345815,12642.403756979991,181.3550113800011,54418.413323520006 2024-07-07,09:50:17.000,189,11058557,-795,0,1720345816,12642.437438529996,181.4184535500026,54418.44825912 2024-07-07,09:50:18.000,189,11058623,-795,0,1720345817,12642.498065319996,181.43960094000067,54418.58800152 2024-07-07,09:50:19.000,189,11058582,-795,0,1720345818,12642.477856389996,181.44665007000003,54418.49716896 2024-07-07,09:50:20.000,189,11058588,-795,0,1720345819,12642.430702220001,181.4184535500026,54418.441272000004 2024-07-07,09:50:21.000,189,11058585,-795,0,1720345820,12642.477856389996,181.47484659000474,54418.40633640001 2024-07-07,09:50:22.000,189,11058531,-795,0,1720345821,12642.397020669996,181.43960094000067,54418.413323520006 2024-07-07,09:50:23.000,189,11058619,-795,0,1720345822,12642.511537940001,181.46074832999875,54418.4762076 2024-07-07,09:50:24.000,189,11058571,-795,0,1720345823,12642.457647459996,181.46074832999875,54418.38537504001 2024-07-07,09:50:25.000,189,11058582,-795,0,1720345824,12642.484592699991,181.50304311000218,54418.40633640001 2024-07-07,09:50:26.000,189,11058618,-795,0,1720345825,12642.511537940001,181.53828875999898,54418.42729776 2024-07-07,09:50:27.000,189,11058600,-795,0,1720345826,12642.605846279992,181.5171413700009,54418.55306592001 2024-07-07,09:50:28.000,189,11058621,-795,0,1720345827,12642.632791520002,181.53123962999962,54418.608962880004 2024-07-07,09:50:29.000,189,11058616,-795,0,1720345828,12642.605846279992,181.55943615000433,54418.511143200005 2024-07-07,09:50:30.000,189,11058606,-795,0,1720345829,12642.639527829997,181.5523870199977,54418.53909168 2024-07-07,09:50:31.000,189,11058619,-795,0,1720345830,12642.605846279992,181.60173093000049,54418.46922048 2024-07-07,09:50:32.000,189,11058600,-795,0,1720345831,12642.605846279992,181.60878005999984,54418.49716896 2024-07-07,09:50:33.000,189,11058644,-795,0,1720345832,12642.673209380002,181.64402571000392,54418.678834080005 2024-07-07,09:50:34.000,189,11058639,-795,0,1720345833,12642.727099859992,181.65812397000263,54418.76966664001 2024-07-07,09:50:35.000,189,11058650,-795,0,1720345834,12642.794462960002,181.67222223000135,54418.76267952 2024-07-07,09:50:36.000,189,11058599,-795,0,1720345835,12642.794462960002,181.6792713600007,54418.80460224 2024-07-07,09:50:37.000,189,11058615,-795,0,1720345836,12642.740572479997,181.69336961999943,54418.64389848 2024-07-07,09:50:38.000,189,11058614,-795,0,1720345837,12642.760781409997,181.7286152700035,54418.69280832 2024-07-07,09:50:39.000,189,11058648,-795,0,1720345838,12642.767517719993,181.73566440000286,54418.69280832 2024-07-07,09:50:40.000,189,11058613,-795,0,1720345839,12642.787726649993,181.7286152700035,54418.69280832 2024-07-07,09:50:41.000,189,11058604,-795,0,1720345840,12642.774254030002,181.79205743999773,54418.72075680001 2024-07-07,09:50:42.000,189,11058608,-795,0,1720345841,12642.861826059998,181.8273030900018,54418.895434800004 2024-07-07,09:50:43.000,189,11058600,-795,0,1720345842,12642.875298679988,181.84140135000052,54418.90940904001 2024-07-07,09:50:44.000,189,11058640,-795,0,1720345843,12642.922452849998,181.84845047999988,54418.87447344 2024-07-07,09:50:45.000,189,11058609,-795,0,1720345844,12642.861826059998,181.88369613000395,54418.7556924 2024-07-07,09:50:46.000,189,11058620,-795,0,1720345845,12642.882034989998,181.85549960999924,54418.78364088 2024-07-07,09:50:47.000,189,11058635,-795,0,1720345846,12642.942661779998,181.91894178000075,54418.88146056 2024-07-07,09:50:48.000,189,11058599,-795,0,1720345847,12642.969607019993,181.8907452600033,54418.895434800004 2024-07-07,09:50:49.000,189,11058587,-795,0,1720345848,12643.003288569998,181.96828569000354,54418.90940904001 2024-07-07,09:50:50.000,189,11058575,-795,0,1720345849,12642.989815949993,181.93304003999947,54418.85351208 2024-07-07,09:50:51.000,189,11058640,-795,0,1720345850,12642.996552259989,181.96828569000354,54418.8604992 2024-07-07,09:50:52.000,189,11058602,-795,0,1720345851,12643.016761189989,181.9471382999982,54418.93735752001 2024-07-07,09:50:53.000,189,11058573,-795,0,1720345852,12643.010024879994,182.01762959999905,54418.92338328 2024-07-07,09:50:54.000,189,11058600,-795,0,1720345853,12643.030233809994,182.01762959999905,54418.88146056 2024-07-07,09:50:55.000,189,11058586,-795,0,1720345854,12643.023497499998,182.0387769900044,54418.83953784001 2024-07-07,09:50:56.000,189,11058595,-795,0,1720345855,12642.942661779998,182.05992438000249,54418.69979544001 2024-07-07,09:50:57.000,189,11058642,-795,0,1720345856,12643.043706429999,182.0387769900044,54418.8255636 2024-07-07,09:50:58.000,189,11058632,-795,0,1720345857,12643.104333219999,182.05287525000313,54419.00722872001 2024-07-07,09:50:59.000,189,11058636,-795,0,1720345858,12643.15822369999,182.109268289998,54418.9303704 2024-07-07,09:51:00.000,189,11058626,-795,0,1720345859,12643.151487389994,182.09517002999928,54418.88844768001 2024-07-07,09:51:01.000,189,11058602,-795,0,1720345860,12643.191905249994,182.08107177000056,54418.95133176 2024-07-07,09:51:02.000,189,11058625,-795,0,1720345861,12643.20537787,182.123366550004,54418.93735752001 2024-07-07,09:51:03.000,189,11058597,-795,0,1720345862,12643.17843262999,182.10221915999864,54418.916396160006 2024-07-07,09:51:04.000,189,11058595,-795,0,1720345863,12643.17843262999,182.11631742000463,54418.846524960005 2024-07-07,09:51:05.000,189,11058639,-795,0,1720345864,12643.19864155999,182.09517002999928,54418.87447344 2024-07-07,09:51:06.000,189,11058552,-795,0,1720345865,12643.31989513999,182.13041568000335,54419.014215840005 2024-07-07,09:51:07.000,189,11058623,-795,0,1720345866,12643.29968620999,182.123366550004,54419.02819008 2024-07-07,09:51:08.000,189,11058598,-795,0,1720345867,12643.30642252,182.123366550004,54418.97229312 2024-07-07,09:51:09.000,189,11058626,-795,0,1720345868,12643.21885048999,182.1374648100027,54418.79062800001 2024-07-07,09:51:10.000,189,11058624,-795,0,1720345869,12643.313158829995,182.16566133000015,54418.8255636 2024-07-07,09:51:11.000,189,11058598,-795,0,1720345870,12643.292949899995,182.123366550004,54418.83953784001 2024-07-07,09:51:12.000,189,11058627,-795,0,1720345871,12643.353576689995,182.13041568000335,54418.90940904001 2024-07-07,09:51:13.000,189,11058610,-795,0,1720345872,12643.36031299999,182.14451394000207,54418.99325448 2024-07-07,09:51:14.000,189,11058606,-795,0,1720345873,12643.34010406999,182.109268289998,54418.83953784001 2024-07-07,09:51:15.000,189,11058592,-795,0,1720345874,12643.40073085999,182.15156307000143,54419.00722872001 2024-07-07,09:51:16.000,189,11058659,-795,0,1720345875,12643.38725824,182.11631742000463,54418.9303704 2024-07-07,09:51:17.000,189,11058622,-795,0,1720345876,12643.44114871999,182.08107177000056,54418.97928024 2024-07-07,09:51:18.000,189,11058643,-795,0,1720345877,12643.474830269995,182.13041568000335,54419.00722872001 2024-07-07,09:51:19.000,189,11058596,-795,0,1720345878,12643.44114871999,182.11631742000463,54418.944344640004 2024-07-07,09:51:20.000,189,11058610,-795,0,1720345879,12643.414203479995,182.11631742000463,54418.83255072 2024-07-07,09:51:21.000,189,11058551,-795,0,1720345880,12643.40073085999,182.109268289998,54418.90940904001 2024-07-07,09:51:22.000,189,11058611,-795,0,1720345881,12643.42093978999,182.10221915999864,54418.85351208 2024-07-07,09:51:23.000,189,11058665,-795,0,1720345882,12643.515248129996,182.14451394000207,54418.97229312 2024-07-07,09:51:24.000,189,11058586,-795,0,1720345883,12643.535457059996,182.11631742000463,54418.9303704 2024-07-07,09:51:25.000,189,11058623,-795,0,1720345884,12643.48830289,182.123366550004,54418.80460224 2024-07-07,09:51:26.000,189,11058597,-795,0,1720345885,12643.52198443999,182.14451394000207,54418.846524960005 2024-07-07,09:51:27.000,189,11058620,-795,0,1720345886,12643.48830289,182.11631742000463,54418.895434800004 2024-07-07,09:51:28.000,189,11058611,-795,0,1720345887,12643.54892968,182.13041568000335,54418.895434800004 2024-07-07,09:51:29.000,189,11058580,-795,0,1720345888,12643.50177550999,182.11631742000463,54418.85351208 2024-07-07,09:51:30.000,189,11058569,-795,0,1720345889,12643.515248129996,182.15156307000143,54418.90242192 2024-07-07,09:51:31.000,189,11058608,-795,0,1720345890,12643.582611229991,182.1374648100027,54418.90242192 2024-07-07,09:51:32.000,189,11058572,-795,0,1720345891,12643.602820159991,182.123366550004,54418.92338328 2024-07-07,09:51:33.000,189,11058613,-795,0,1720345892,12643.54219336999,182.14451394000207,54418.92338328 2024-07-07,09:51:34.000,189,11058602,-795,0,1720345893,12643.58934754,182.16566133000015,54418.92338328 2024-07-07,09:51:35.000,189,11058610,-795,0,1720345894,12643.555665989996,182.15156307000143,54418.76966664001 2024-07-07,09:51:36.000,189,11058609,-795,0,1720345895,12643.555665989996,182.16566133000015,54418.83953784001 2024-07-07,09:51:37.000,189,11058591,-795,0,1720345896,12643.562402299991,182.19385785000486,54418.92338328 2024-07-07,09:51:38.000,189,11058635,-795,0,1720345897,12643.643238019991,182.19385785000486,54419.084087040006 2024-07-07,09:51:39.000,189,11058604,-795,0,1720345898,12643.616292779996,182.16566133000015,54419.132996880006 2024-07-07,09:51:40.000,189,11058514,-795,0,1720345899,12643.656710639996,182.17975958999887,54419.10504840001 2024-07-07,09:51:41.000,189,11058616,-795,0,1720345900,12643.582611229991,182.1586122000008,54418.90242192 2024-07-07,09:51:42.000,189,11058580,-795,0,1720345901,12643.602820159991,182.19385785000486,54418.99325448 2024-07-07,09:51:43.000,189,11058597,-795,0,1720345902,12643.50177550999,182.1586122000008,54418.776653760004 2024-07-07,09:51:44.000,189,11058625,-795,0,1720345903,12643.616292779996,182.19385785000486,54419.0701128 2024-07-07,09:51:45.000,189,11058593,-795,0,1720345904,12643.616292779996,182.23615263000102,54419.09806128 2024-07-07,09:51:46.000,189,11058621,-795,0,1720345905,12643.616292779996,182.2713982799978,54419.04915144 2024-07-07,09:51:47.000,189,11058618,-795,0,1720345906,12643.663446949991,182.23615263000102,54419.063125680004 2024-07-07,09:51:48.000,189,11058615,-795,0,1720345907,12643.623029089991,182.25025088999973,54418.97229312 2024-07-07,09:51:49.000,189,11058539,-795,0,1720345908,12643.703864809992,182.2220543700023,54419.084087040006 2024-07-07,09:51:50.000,189,11058628,-795,0,1720345909,12643.602820159991,182.29959480000252,54418.97229312 2024-07-07,09:51:51.000,189,11058608,-795,0,1720345910,12643.602820159991,182.29959480000252,54418.97928024 2024-07-07,09:51:52.000,189,11058596,-795,0,1720345911,12643.656710639996,182.27844741000445,54419.09107416 2024-07-07,09:51:53.000,189,11058605,-795,0,1720345912,12643.690392190001,182.2713982799978,54419.14697112 2024-07-07,09:51:54.000,189,11058635,-795,0,1720345913,12643.6297654,182.2854965400038,54419.09806128 2024-07-07,09:51:55.000,189,11058570,-795,0,1720345914,12643.683655879991,182.31369306000124,54419.181906720005 2024-07-07,09:51:56.000,189,11058564,-795,0,1720345915,12643.697128499996,182.3207421900006,54419.18889384 2024-07-07,09:51:57.000,189,11058661,-795,0,1720345916,12643.58934754,182.34893870999804,54419.05613856001 2024-07-07,09:51:58.000,189,11058667,-795,0,1720345917,12643.58934754,182.31369306000124,54419.02819008 2024-07-07,09:51:59.000,189,11058625,-795,0,1720345918,12643.676919569996,182.34188957999868,54419.0701128 2024-07-07,09:52:00.000,189,11058663,-795,0,1720345919,12643.643238019991,182.2854965400038,54419.03517720001 2024-07-07,09:52:01.000,189,11058609,-795,0,1720345920,12643.60955647,182.31369306000124,54419.063125680004 2024-07-07,09:52:02.000,189,11058583,-795,0,1720345921,12643.670183260001,182.29959480000252,54419.15395824001 2024-07-07,09:52:03.000,189,11058612,-795,0,1720345922,12643.737546359996,182.3207421900006,54419.251777920006 2024-07-07,09:52:04.000,189,11058593,-795,0,1720345923,12643.744282669992,182.34893870999804,54419.2098552 2024-07-07,09:52:05.000,189,11058577,-795,0,1720345924,12643.6297654,182.32779131999996,54419.0701128 2024-07-07,09:52:06.000,189,11058601,-795,0,1720345925,12643.683655879991,182.32779131999996,54419.09806128 2024-07-07,09:52:07.000,189,11058618,-795,0,1720345926,12643.663446949991,182.34893870999804,54419.16094536 2024-07-07,09:52:08.000,189,11058595,-795,0,1720345927,12643.623029089991,182.36303697000403,54419.17491960001 2024-07-07,09:52:09.000,189,11058613,-795,0,1720345928,12643.623029089991,182.3700861000034,54419.15395824001 2024-07-07,09:52:10.000,189,11058644,-795,0,1720345929,12643.56913861,182.39828262000083,54419.10504840001 2024-07-07,09:52:11.000,189,11058614,-795,0,1720345930,12643.575874919996,182.34893870999804,54419.132996880006 2024-07-07,09:52:12.000,189,11058603,-795,0,1720345931,12643.676919569996,182.4053317500002,54419.26575216 2024-07-07,09:52:13.000,189,11058599,-795,0,1720345932,12643.636501709996,182.41238087999955,54419.19588096 2024-07-07,09:52:14.000,189,11058612,-795,0,1720345933,12643.643238019991,182.4828721800004,54419.24479080001 2024-07-07,09:52:15.000,189,11058616,-795,0,1720345934,12643.54892968,182.47582305000105,54419.132996880006 2024-07-07,09:52:16.000,189,11058614,-795,0,1720345935,12643.562402299991,182.51811783000448,54419.03517720001 2024-07-07,09:52:17.000,189,11058620,-795,0,1720345936,12643.623029089991,182.49697043999913,54419.26575216 2024-07-07,09:52:18.000,189,11058600,-795,0,1720345937,12643.649974330001,182.53926522000256,54419.300687760006 2024-07-07,09:52:19.000,189,11058626,-795,0,1720345938,12643.636501709996,182.56041261000064,54419.181906720005 2024-07-07,09:52:20.000,189,11058574,-795,0,1720345939,12643.596083849996,182.58155999999872,54419.139984 2024-07-07,09:52:21.000,189,11058614,-795,0,1720345940,12643.596083849996,182.62385478000215,54419.04915144 2024-07-07,09:52:22.000,189,11058606,-795,0,1720345941,12643.602820159991,182.69434608000302,54419.112035520004 2024-07-07,09:52:23.000,189,11058595,-795,0,1720345942,12643.649974330001,182.73664085999917,54419.230816560004 2024-07-07,09:52:24.000,189,11058613,-795,0,1720345943,12643.623029089991,182.76483738000388,54419.17491960001 2024-07-07,09:52:25.000,189,11058574,-795,0,1720345944,12643.602820159991,182.7295917299998,54419.14697112 2024-07-07,09:52:26.000,189,11058613,-795,0,1720345945,12643.602820159991,182.77188651000324,54419.181906720005 2024-07-07,09:52:27.000,189,11058600,-795,0,1720345946,12643.697128499996,182.77188651000324,54419.29370064001 2024-07-07,09:52:28.000,189,11058634,-795,0,1720345947,12643.744282669992,182.80008303000068,54419.27273928001 2024-07-07,09:52:29.000,189,11058610,-795,0,1720345948,12643.717337429996,182.82827954999811,54419.29370064001 2024-07-07,09:52:30.000,189,11058611,-795,0,1720345949,12643.663446949991,182.82123041999876,54419.139984 2024-07-07,09:52:31.000,189,11058602,-795,0,1720345950,12643.697128499996,182.82827954999811,54419.17491960001 2024-07-07,09:52:32.000,189,11058576,-795,0,1720345951,12643.710601120001,182.83532868000475,54419.25876504 2024-07-07,09:52:33.000,189,11058614,-795,0,1720345952,12643.751018980001,182.80713216000004,54419.34261048001 2024-07-07,09:52:34.000,189,11058630,-795,0,1720345953,12643.744282669992,182.82827954999811,54419.314662 2024-07-07,09:52:35.000,189,11058626,-795,0,1720345954,12643.784700529992,182.80008303000068,54419.314662 2024-07-07,09:52:36.000,189,11058592,-795,0,1720345955,12643.724073739992,182.83532868000475,54419.28671352 2024-07-07,09:52:37.000,189,11058621,-795,0,1720345956,12643.818382079997,182.8141812899994,54419.314662 2024-07-07,09:52:38.000,189,11058639,-795,0,1720345957,12643.771227910001,182.89877084999898,54419.35658472 2024-07-07,09:52:39.000,189,11058629,-795,0,1720345958,12643.825118389992,182.87057433000155,54419.29370064001 2024-07-07,09:52:40.000,189,11058605,-795,0,1720345959,12643.777964219997,182.85647607000283,54419.230816560004 2024-07-07,09:52:41.000,189,11058605,-795,0,1720345960,12643.798173149997,182.84942694000347,54419.23780368 2024-07-07,09:52:42.000,189,11058630,-795,0,1720345961,12643.831854700002,182.8776234600009,54419.39152032001 2024-07-07,09:52:43.000,189,11058595,-795,0,1720345962,12643.838591009997,182.85647607000283,54419.44043016001 2024-07-07,09:52:44.000,189,11058588,-795,0,1720345963,12643.825118389992,182.90581997999834,54419.3845332 2024-07-07,09:52:45.000,189,11058568,-795,0,1720345964,12643.798173149997,182.89172171999962,54419.26575216 2024-07-07,09:52:46.000,189,11058585,-795,0,1720345965,12643.831854700002,182.90581997999834,54419.29370064001 2024-07-07,09:52:47.000,189,11058596,-795,0,1720345966,12643.845327319992,182.9410656300024,54419.37055896001 2024-07-07,09:52:48.000,189,11058610,-795,0,1720345967,12643.838591009997,182.93401650000305,54419.37754608 2024-07-07,09:52:49.000,189,11058641,-795,0,1720345968,12643.858799939997,182.94811476000177,54419.398507440004 2024-07-07,09:52:50.000,189,11058659,-795,0,1720345969,12643.845327319992,182.99040953999793,54419.36357184 2024-07-07,09:52:51.000,189,11058624,-795,0,1720345970,12643.905954109992,182.99040953999793,54419.35658472 2024-07-07,09:52:52.000,189,11058636,-795,0,1720345971,12643.879008869997,183.04680258000008,54419.43344304 2024-07-07,09:52:53.000,189,11058598,-795,0,1720345972,12643.905954109992,183.0609008399988,54419.35658472 2024-07-07,09:52:54.000,189,11058640,-795,0,1720345973,12643.899217799997,183.0609008399988,54419.3845332 2024-07-07,09:52:55.000,189,11058592,-795,0,1720345974,12643.858799939997,183.08204823000415,54419.314662 2024-07-07,09:52:56.000,189,11058619,-795,0,1720345975,12643.885745179992,183.11729388000094,54419.34261048001 2024-07-07,09:52:57.000,189,11058604,-795,0,1720345976,12643.879008869997,183.15958866000437,54419.279726400004 2024-07-07,09:52:58.000,189,11058578,-595,0,1720345977,12643.946371969992,183.1877851800018,54419.50331424 2024-07-07,09:52:59.000,189,11058572,-795,0,1720345978,12643.899217799997,183.23007995999797,54419.41248168001 2024-07-07,09:53:00.000,189,11058685,-795,0,1720345979,12643.912690420002,183.20188344000053,54419.398507440004 2024-07-07,09:53:01.000,189,11058616,-795,0,1720345980,12643.926163039992,183.2230308299986,54419.34261048001 2024-07-07,09:53:02.000,189,11058647,-795,0,1720345981,12643.966580899993,183.26532561000204,54419.33562336 2024-07-07,09:53:03.000,189,11058594,-795,0,1720345982,12643.939635659997,183.3076203899982,54419.32863624 2024-07-07,09:53:04.000,189,11058619,-795,0,1720345983,12643.872272560002,183.32876778000355,54419.32863624 2024-07-07,09:53:05.000,189,11058601,-795,0,1720345984,12643.905954109992,183.3710625599997,54419.34261048001 2024-07-07,09:53:06.000,189,11058653,-795,0,1720345985,12643.939635659997,183.37811168999906,54419.4544044 2024-07-07,09:53:07.000,189,11058637,-795,0,1720345986,12643.953108280002,183.4204064700025,54419.517288480005 2024-07-07,09:53:08.000,189,11058631,-795,0,1720345987,12643.959844589997,183.44155386000057,54419.53126272 2024-07-07,09:53:09.000,189,11058594,-795,0,1720345988,12643.932899350002,183.4204064700025,54419.447417280004 2024-07-07,09:53:10.000,189,11058582,-795,0,1720345989,12643.899217799997,183.44155386000057,54419.398507440004 2024-07-07,09:53:11.000,189,11058626,-795,0,1720345990,12643.879008869997,183.40630821000377,54419.32863624 2024-07-07,09:53:12.000,189,11058640,-795,0,1720345991,12643.899217799997,183.483848640004,54419.4544044 2024-07-07,09:53:13.000,189,11058560,-795,0,1720345992,12643.953108280002,183.50499603000208,54419.5242756 2024-07-07,09:53:14.000,189,11058611,-795,0,1720345993,12643.919426729997,183.49794690000272,54419.49632712 2024-07-07,09:53:15.000,189,11058596,-795,0,1720345994,12643.858799939997,183.52614342000015,54419.447417280004 2024-07-07,09:53:16.000,189,11058566,-795,0,1720345995,12643.939635659997,183.52614342000015,54419.50331424 2024-07-07,09:53:17.000,189,11058609,-795,0,1720345996,12643.858799939997,183.50499603000208,54419.41248168001 2024-07-07,09:53:18.000,189,11058585,-795,0,1720345997,12643.919426729997,183.54729080999823,54419.44043016001 2024-07-07,09:53:19.000,189,11058610,-795,0,1720345998,12643.905954109992,183.57548733000294,54419.42645592 2024-07-07,09:53:20.000,189,11058636,-795,0,1720345999,12643.919426729997,183.55433994000487,54419.44043016001 2024-07-07,09:53:21.000,189,11058612,-795,0,1720346000,12643.932899350002,183.5825364600023,54419.44043016001 2024-07-07,09:53:22.000,189,11058649,-795,0,1720346001,12643.980053519997,183.54729080999823,54419.615108160004 2024-07-07,09:53:23.000,189,11058616,-795,0,1720346002,12644.000262449998,183.5331925499995,54419.64305664 2024-07-07,09:53:24.000,189,11058550,-795,0,1720346003,12644.027207689993,183.54729080999823,54419.636069520006 2024-07-07,09:53:25.000,189,11058588,-795,0,1720346004,12643.973317210002,183.55433994000487,54419.5941468 2024-07-07,09:53:26.000,189,11058614,-795,0,1720346005,12643.953108280002,183.52614342000015,54419.419468800006 2024-07-07,09:53:27.000,189,11058609,-795,0,1720346006,12643.939635659997,183.52614342000015,54419.4544044 2024-07-07,09:53:28.000,189,11058627,-715,0,1720346007,12643.986789829993,183.55433994000487,54419.57318544 2024-07-07,09:53:29.000,189,11058585,-795,0,1720346008,12643.973317210002,183.56138907000422,54419.615108160004 2024-07-07,09:53:30.000,189,11058612,-795,0,1720346009,12643.986789829993,183.54729080999823,54419.587159680006 2024-07-07,09:53:31.000,189,11058626,-795,0,1720346010,12643.966580899993,183.54024167999887,54419.62908240001 2024-07-07,09:53:32.000,189,11058607,-795,0,1720346011,12643.946371969992,183.55433994000487,54419.62908240001 2024-07-07,09:53:33.000,189,11058621,-795,0,1720346012,12643.966580899993,183.55433994000487,54419.587159680006 2024-07-07,09:53:34.000,189,11058637,-795,0,1720346013,12643.932899350002,183.6177821099991,54419.57318544 2024-07-07,09:53:35.000,189,11058615,-795,0,1720346014,12643.919426729997,183.58958559000166,54419.4544044 2024-07-07,09:53:36.000,189,11058613,-795,0,1720346015,12643.858799939997,183.55433994000487,54419.419468800006 2024-07-07,09:53:37.000,189,11058562,-795,0,1720346016,12643.905954109992,183.59663472000102,54419.49632712 2024-07-07,09:53:38.000,189,11058553,-795,0,1720346017,12643.973317210002,183.60368385000038,54419.60113392 2024-07-07,09:53:39.000,189,11058650,-795,0,1720346018,12643.953108280002,183.59663472000102,54419.64305664 2024-07-07,09:53:40.000,189,11058556,-795,0,1720346019,12643.926163039992,183.61073297999974,54419.53126272 2024-07-07,09:53:41.000,189,11058560,-795,0,1720346020,12643.892481490002,183.57548733000294,54419.398507440004 2024-07-07,09:53:42.000,189,11058628,-795,0,1720346021,12643.932899350002,183.6177821099991,54419.48235288 2024-07-07,09:53:43.000,189,11058621,-795,0,1720346022,12643.919426729997,183.6459786300038,54419.60812104001 2024-07-07,09:53:44.000,189,11058630,-795,0,1720346023,12643.926163039992,183.63892950000445,54419.51030136001 2024-07-07,09:53:45.000,189,11058627,-795,0,1720346024,12643.899217799997,183.66007689000253,54419.47536576 2024-07-07,09:53:46.000,189,11058612,-795,0,1720346025,12643.865536249992,183.6812242800006,54419.54523696 2024-07-07,09:53:47.000,189,11058604,-795,0,1720346026,12643.939635659997,183.67417515000125,54419.55921120001 2024-07-07,09:53:48.000,189,11058591,-795,0,1720346027,12643.939635659997,183.67417515000125,54419.58017256001 2024-07-07,09:53:49.000,189,11058620,-795,0,1720346028,12643.905954109992,183.6459786300038,54419.57318544 2024-07-07,09:53:50.000,189,11058641,-795,0,1720346029,12643.831854700002,183.71646993000468,54419.41248168001 2024-07-07,09:53:51.000,189,11058580,-795,0,1720346030,12643.845327319992,183.69532253999932,54419.44043016001 2024-07-07,09:53:52.000,189,11058579,-795,0,1720346031,12643.899217799997,183.67417515000125,54419.58017256001 2024-07-07,09:53:53.000,189,11058643,-795,0,1720346032,12643.885745179992,183.71646993000468,54419.5941468 2024-07-07,09:53:54.000,189,11058597,-795,0,1720346033,12643.852063630002,183.6812242800006,54419.53824984001 2024-07-07,09:53:55.000,189,11058601,-795,0,1720346034,12643.737546359996,183.65302776000317,54419.419468800006 2024-07-07,09:53:56.000,189,11058570,-795,0,1720346035,12643.831854700002,183.6671260200019,54419.587159680006 2024-07-07,09:53:57.000,189,11058613,-795,0,1720346036,12643.811645770002,183.63892950000445,54419.51030136001 2024-07-07,09:53:58.000,189,11058642,-795,0,1720346037,12643.825118389992,183.6812242800006,54419.50331424 2024-07-07,09:54:00.000,189,11058604,-795,0,1720346039,12643.703864809992,183.6812242800006,54419.447417280004 2024-07-07,09:54:01.000,189,11058594,-795,0,1720346040,12643.818382079997,183.6671260200019,54419.53824984001 2024-07-07,09:54:02.000,189,11058654,-795,0,1720346041,12643.777964219997,183.65302776000317,54419.49632712 2024-07-07,09:54:03.000,189,11058590,-795,0,1720346042,12643.764491599992,183.63188036999782,54419.3845332 2024-07-07,09:54:04.000,189,11058597,-795,0,1720346043,12643.811645770002,183.60368385000038,54419.54523696 2024-07-07,09:54:05.000,189,11058513,-795,0,1720346044,12643.784700529992,183.5825364600023,54419.37754608 2024-07-07,09:54:06.000,189,11058597,-795,0,1720346045,12643.764491599992,183.56138907000422,54419.37754608 2024-07-07,09:54:07.000,189,11058607,-795,0,1720346046,12643.751018980001,183.59663472000102,54419.35658472 2024-07-07,09:54:08.000,189,11058607,-795,0,1720346047,12643.717337429996,183.55433994000487,54419.48934000001 2024-07-07,09:54:09.000,189,11058615,-795,0,1720346048,12643.683655879991,183.54729080999823,54419.314662 2024-07-07,09:54:10.000,189,11058568,-795,0,1720346049,12643.764491599992,183.52614342000015,54419.50331424 2024-07-07,09:54:11.000,189,11058582,-795,0,1720346050,12643.737546359996,183.54729080999823,54419.39152032001 2024-07-07,09:54:12.000,189,11058559,-795,0,1720346051,12643.751018980001,183.50499603000208,54419.398507440004 2024-07-07,09:54:13.000,189,11058594,-795,0,1720346052,12643.656710639996,183.5331925499995,54419.23780368 2024-07-07,09:54:14.000,189,11058573,-795,0,1720346053,12643.676919569996,183.49089777000336,54419.300687760006 2024-07-07,09:54:15.000,189,11058578,-795,0,1720346054,12643.730810050001,183.49794690000272,54419.30767488 2024-07-07,09:54:16.000,189,11058639,-795,0,1720346055,12643.703864809992,183.47679951000464,54419.37055896001 2024-07-07,09:54:17.000,189,11058578,-795,0,1720346056,12643.683655879991,183.47679951000464,54419.27273928001 2024-07-07,09:54:18.000,189,11058654,-795,0,1720346057,12643.643238019991,183.49089777000336,54419.25876504 2024-07-07,09:54:19.000,189,11058567,-795,0,1720346058,12643.6297654,183.469750379998,54419.230816560004 2024-07-07,09:54:20.000,189,11058588,-795,0,1720346059,12643.697128499996,183.469750379998,54419.36357184 2024-07-07,09:54:21.000,189,11058564,-795,0,1720346060,12643.616292779996,183.47679951000464,54419.20286808001 2024-07-07,09:54:22.000,189,11058596,-795,0,1720346061,12643.616292779996,183.44155386000057,54419.29370064001 2024-07-07,09:54:23.000,189,11058603,-795,0,1720346062,12643.656710639996,183.39220994999778,54419.314662 2024-07-07,09:54:24.000,189,11058591,-795,0,1720346063,12643.670183260001,183.4204064700025,54419.349597600005 2024-07-07,09:54:25.000,189,11058606,-795,0,1720346064,12643.555665989996,183.44155386000057,54419.18889384 2024-07-07,09:54:26.000,189,11058603,-795,0,1720346065,12643.575874919996,183.3992590800044,54419.32863624 2024-07-07,09:54:27.000,189,11058612,-795,0,1720346066,12643.6297654,183.4204064700025,54419.43344304 2024-07-07,09:54:28.000,189,11058589,-795,0,1720346067,12643.58934754,183.39220994999778,54419.419468800006 2024-07-07,09:54:29.000,189,11058603,-795,0,1720346068,12643.555665989996,183.4345047300012,54419.314662 2024-07-07,09:54:30.000,189,11058591,-795,0,1720346069,12643.48830289,183.40630821000377,54419.17491960001 2024-07-07,09:54:31.000,189,11058596,-795,0,1720346070,12643.44114871999,183.40630821000377,54419.17491960001 2024-07-07,09:54:32.000,189,11058625,-795,0,1720346071,12643.474830269995,183.40630821000377,54419.230816560004 2024-07-07,09:54:33.000,189,11058645,-795,0,1720346072,12643.46809396,183.4204064700025,54419.37055896001 2024-07-07,09:54:34.000,189,11058577,-795,0,1720346073,12643.52872075,183.36401343000034,54419.32164912001 2024-07-07,09:54:35.000,189,11058645,-755,0,1720346074,12643.434412409995,183.3710625599997,54419.2098552 2024-07-07,09:54:36.000,189,11058625,-795,0,1720346075,12643.454621339995,183.36401343000034,54419.16094536 2024-07-07,09:54:37.000,189,11058582,-795,0,1720346076,12643.48156657999,183.34991517000162,54419.28671352 2024-07-07,09:54:38.000,189,11058628,-795,0,1720346077,12643.48156657999,183.3358169100029,54419.36357184 2024-07-07,09:54:39.000,189,11058642,-795,0,1720346078,12643.44788503,183.36401343000034,54419.30767488 2024-07-07,09:54:40.000,189,11058591,-795,0,1720346079,12643.44788503,183.3358169100029,54419.33562336 2024-07-07,09:54:41.000,189,11058599,-795,0,1720346080,12643.34684038,183.3710625599997,54419.17491960001 2024-07-07,09:54:42.000,189,11058612,-795,0,1720346081,12643.393994549995,183.36401343000034,54419.21684232 2024-07-07,09:54:43.000,189,11058616,-795,0,1720346082,12643.40746717,183.34991517000162,54419.33562336 2024-07-07,09:54:44.000,189,11058584,-795,0,1720346083,12643.38725824,183.3217186500042,54419.23780368 2024-07-07,09:54:45.000,189,11058565,-795,0,1720346084,12643.36704931,183.31466952000483,54419.279726400004 2024-07-07,09:54:46.000,189,11058596,-795,0,1720346085,12643.32663145,183.30057125999883,54419.181906720005 2024-07-07,09:54:47.000,189,11058565,-795,0,1720346086,12643.32663145,183.3217186500042,54419.279726400004 2024-07-07,09:54:48.000,189,11058625,-795,0,1720346087,12643.31989513999,183.32876778000355,54419.22382944001 2024-07-07,09:54:49.000,189,11058589,-795,0,1720346088,12643.292949899995,183.34991517000162,54419.112035520004 2024-07-07,09:54:50.000,189,11058574,-795,0,1720346089,12643.36704931,183.31466952000483,54419.28671352 2024-07-07,09:54:51.000,189,11058580,-795,0,1720346090,12643.38052192999,183.3358169100029,54419.29370064001 2024-07-07,09:54:52.000,189,11058545,-795,0,1720346091,12643.36031299999,183.31466952000483,54419.22382944001 2024-07-07,09:54:53.000,189,11058564,-795,0,1720346092,12643.36031299999,183.3076203899982,54419.22382944001 2024-07-07,09:54:54.000,189,11058616,-795,0,1720346093,12643.38725824,183.3076203899982,54419.314662 2024-07-07,09:54:55.000,189,11058602,-795,0,1720346094,12643.34010406999,183.3358169100029,54419.27273928001 2024-07-07,09:54:56.000,189,11058601,-795,0,1720346095,12643.27947727999,183.3076203899982,54419.16793248 2024-07-07,09:54:57.000,189,11058641,-795,0,1720346096,12643.28621359,183.3217186500042,54419.19588096 2024-07-07,09:54:58.000,189,11058633,-795,0,1720346097,12643.36704931,183.28647300000011,54419.314662 2024-07-07,09:54:59.000,189,11058583,-795,0,1720346098,12643.38725824,183.3076203899982,54419.28671352 2024-07-07,09:55:00.000,189,11058550,-795,0,1720346099,12643.333367759995,183.28647300000011,54419.279726400004 2024-07-07,09:55:01.000,189,11058618,-795,0,1720346100,12643.292949899995,183.27942387000076,54419.02120296 2024-07-07,09:55:02.000,189,11058583,-795,0,1720346101,12643.333367759995,183.25827648000268,54419.21684232 2024-07-07,09:55:03.000,189,11058603,-795,0,1720346102,12643.353576689995,183.28647300000011,54419.23780368 2024-07-07,09:55:04.000,189,11058621,-795,0,1720346103,12643.29968620999,183.26532561000204,54419.22382944001 2024-07-07,09:55:05.000,189,11058584,-795,0,1720346104,12643.34010406999,183.25827648000268,54419.33562336 2024-07-07,09:55:06.000,189,11058630,-795,0,1720346105,12643.34684038,183.21598169999925,54419.300687760006 2024-07-07,09:55:07.000,189,11058591,-795,0,1720346106,12643.29968620999,183.25827648000268,54419.27273928001 2024-07-07,09:55:08.000,189,11058609,-795,0,1720346107,12643.30642252,183.23007995999797,54419.314662 2024-07-07,09:55:09.000,189,11058602,-795,0,1720346108,12643.2255868,183.2230308299986,54419.27273928001 2024-07-07,09:55:10.000,189,11058593,-795,0,1720346109,12643.23905941999,183.1877851800018,54419.063125680004 2024-07-07,09:55:11.000,189,11058634,-795,0,1720346110,12643.20537787,183.2089325699999,54419.09107416 2024-07-07,09:55:12.000,189,11058606,-795,0,1720346111,12643.164960009999,183.16663779000373,54419.14697112 2024-07-07,09:55:13.000,189,11058626,-795,0,1720346112,12643.2255868,183.23007995999797,54419.25876504 2024-07-07,09:55:14.000,189,11058593,-795,0,1720346113,12643.272740969995,183.1736869200031,54419.251777920006 2024-07-07,09:55:15.000,189,11058629,-795,0,1720346114,12643.23905941999,183.19483431000117,54419.24479080001 2024-07-07,09:55:16.000,189,11058616,-795,0,1720346115,12643.25926834999,183.2089325699999,54419.20286808001 2024-07-07,09:55:17.000,189,11058577,-795,0,1720346116,12643.151487389994,183.20188344000053,54418.98626736001 2024-07-07,09:55:18.000,189,11058635,-795,0,1720346117,12643.13801476999,183.18073605000245,54418.99325448 2024-07-07,09:55:19.000,189,11058609,-795,0,1720346118,12643.11780583999,183.2089325699999,54419.09107416 2024-07-07,09:55:20.000,189,11058576,-795,0,1720346119,12643.171696319994,183.19483431000117,54419.139984 2024-07-07,09:55:21.000,189,11058627,-795,0,1720346120,12643.090860599994,183.20188344000053,54419.07709992001 2024-07-07,09:55:22.000,189,11058631,-795,0,1720346121,12643.15822369999,183.2230308299986,54419.09806128 2024-07-07,09:55:23.000,189,11058626,-795,0,1720346122,12643.151487389994,183.2371290900046,54419.15395824001 2024-07-07,09:55:24.000,189,11058637,-795,0,1720346123,12643.171696319994,183.2230308299986,54419.14697112 2024-07-07,09:55:25.000,189,11058618,-795,0,1720346124,12643.104333219999,183.25122735000332,54419.11902264 2024-07-07,09:55:26.000,189,11058621,-795,0,1720346125,12643.11780583999,183.23007995999797,54418.97229312 2024-07-07,09:55:27.000,189,11058563,-795,0,1720346126,12643.057179049989,183.2371290900046,54418.95133176 2024-07-07,09:55:28.000,189,11058589,-795,0,1720346127,12643.030233809994,183.25122735000332,54419.02120296 2024-07-07,09:55:29.000,189,11058629,-795,0,1720346128,12643.077387979989,183.25827648000268,54419.132996880006 2024-07-07,09:55:30.000,189,11058611,-795,0,1720346129,12643.104333219999,183.30057125999883,54419.19588096 2024-07-07,09:55:31.000,189,11058626,-795,0,1720346130,12643.043706429999,183.32876778000355,54419.04915144 2024-07-07,09:55:32.000,189,11058566,-795,0,1720346131,12643.050442739994,183.3076203899982,54419.0002416 2024-07-07,09:55:33.000,189,11058362,-795,0,1720346132,12643.070651669994,183.3217186500042,54419.10504840001 2024-07-07,09:55:34.000,189,11058609,-795,0,1720346133,12643.063915359999,183.34286604000226,54419.139984 2024-07-07,09:55:35.000,189,11058598,-795,0,1720346134,12643.057179049989,183.37811168999906,54419.10504840001 2024-07-07,09:55:36.000,189,11058610,-795,0,1720346135,12643.050442739994,183.35696430000098,54419.03517720001 2024-07-07,09:55:37.000,189,11058622,-795,0,1720346136,12642.989815949993,183.36401343000034,54418.90940904001 2024-07-07,09:55:38.000,189,11058590,-795,0,1720346137,12643.111069529994,183.37811168999906,54419.15395824001 2024-07-07,09:55:39.000,189,11058586,-795,0,1720346138,12643.084124289999,183.37811168999906,54419.18889384 2024-07-07,09:55:40.000,189,11058585,-795,0,1720346139,12643.077387979989,183.39220994999778,54419.139984 2024-07-07,09:55:41.000,189,11058621,-795,0,1720346140,12643.043706429999,183.39220994999778,54418.97928024 2024-07-07,09:55:42.000,189,11058541,-795,0,1720346141,12643.070651669994,183.42745560000185,54418.97928024 2024-07-07,09:55:43.000,189,11058626,-795,0,1720346142,12643.131278459994,183.42745560000185,54419.15395824001 2024-07-07,09:55:44.000,189,11058629,-795,0,1720346143,12643.104333219999,183.44155386000057,54419.0701128 2024-07-07,09:55:45.000,189,11058589,-795,0,1720346144,12643.043706429999,183.4345047300012,54419.10504840001 2024-07-07,09:55:46.000,189,11058578,-795,0,1720346145,12643.097596909989,183.3992590800044,54419.10504840001 2024-07-07,09:55:47.000,189,11058598,-795,0,1720346146,12643.151487389994,183.42745560000185,54419.21684232 2024-07-07,09:55:48.000,189,11058606,-795,0,1720346147,12643.11780583999,183.4345047300012,54419.12600976001 2024-07-07,09:55:49.000,189,11058615,-795,0,1720346148,12643.104333219999,183.483848640004,54419.063125680004 2024-07-07,09:55:50.000,189,11058582,-795,0,1720346149,12643.057179049989,183.46270124999864,54418.965306000006 2024-07-07,09:55:51.000,189,11058608,-795,0,1720346150,12643.063915359999,183.4204064700025,54419.04216432 2024-07-07,09:55:52.000,189,11058613,-795,0,1720346151,12643.084124289999,183.3992590800044,54419.02819008 2024-07-07,09:55:53.000,189,11058605,-795,0,1720346152,12643.104333219999,183.3992590800044,54419.14697112 2024-07-07,09:55:54.000,189,11058583,-795,0,1720346153,12643.11780583999,183.40630821000377,54419.18889384 2024-07-07,09:55:55.000,189,11058617,-795,0,1720346154,12643.11780583999,183.38516081999842,54419.12600976001 2024-07-07,09:55:56.000,189,11058574,-795,0,1720346155,12643.111069529994,183.42745560000185,54419.12600976001 2024-07-07,09:55:57.000,189,11058604,-795,0,1720346156,12643.063915359999,183.3992590800044,54418.98626736001 2024-07-07,09:55:58.000,189,11058571,-795,0,1720346157,12643.077387979989,183.4345047300012,54419.12600976001 2024-07-07,09:55:59.000,189,11058613,-795,0,1720346158,12643.063915359999,183.44860298999993,54418.965306000006 2024-07-07,09:56:00.000,189,11058614,-795,0,1720346159,12643.111069529994,183.42745560000185,54419.084087040006 2024-07-07,09:56:01.000,189,11058604,-795,0,1720346160,12643.11780583999,183.42745560000185,54419.03517720001 2024-07-07,09:56:02.000,189,11058612,-795,0,1720346161,12643.036970119989,183.4345047300012,54418.87447344 2024-07-07,09:56:03.000,189,11058579,-795,0,1720346162,12643.124542149999,183.45565211999929,54419.12600976001 2024-07-07,09:56:04.000,189,11058562,-795,0,1720346163,12643.104333219999,183.44155386000057,54419.132996880006 2024-07-07,09:56:05.000,189,11058576,-795,0,1720346164,12643.151487389994,183.44860298999993,54419.112035520004 2024-07-07,09:56:06.000,189,11058591,-795,0,1720346165,12643.111069529994,183.44155386000057,54419.063125680004 2024-07-07,09:56:07.000,189,11058606,-795,0,1720346166,12643.151487389994,183.46270124999864,54419.15395824001 2024-07-07,09:56:08.000,189,11058616,-795,0,1720346167,12643.144751079999,183.4345047300012,54419.16793248 2024-07-07,09:56:09.000,189,11058589,-795,0,1720346168,12643.151487389994,183.469750379998,54419.17491960001 2024-07-07,09:56:10.000,189,11058620,-795,0,1720346169,12643.171696319994,183.45565211999929,54419.23780368 2024-07-07,09:56:11.000,189,11058634,-795,0,1720346170,12643.144751079999,183.44155386000057,54419.15395824001 2024-07-07,09:56:12.000,189,11058636,-795,0,1720346171,12643.077387979989,183.40630821000377,54419.0002416 2024-07-07,09:56:13.000,189,11058594,-795,0,1720346172,12643.15822369999,183.4345047300012,54419.0701128 2024-07-07,09:56:14.000,189,11058600,-795,0,1720346173,12643.191905249994,183.44155386000057,54419.139984 2024-07-07,09:56:15.000,189,11058635,-795,0,1720346174,12643.144751079999,183.39220994999778,54419.10504840001 2024-07-07,09:56:16.000,189,11058623,-795,0,1720346175,12643.090860599994,183.44860298999993,54419.05613856001 2024-07-07,09:56:17.000,189,11058556,-795,0,1720346176,12643.11780583999,183.4204064700025,54419.11902264 2024-07-07,09:56:18.000,189,11058587,-795,0,1720346177,12643.212114179994,183.40630821000377,54419.19588096 2024-07-07,09:56:19.000,189,11058602,-755,0,1720346178,12643.2255868,183.40630821000377,54419.21684232 2024-07-07,09:56:20.000,189,11058574,-795,0,1720346179,12643.212114179994,183.42745560000185,54419.15395824001 2024-07-07,09:56:21.000,189,11058562,-795,0,1720346180,12643.144751079999,183.42745560000185,54419.063125680004 2024-07-07,09:56:22.000,189,11058586,-795,0,1720346181,12643.131278459994,183.37811168999906,54419.014215840005 2024-07-07,09:56:23.000,189,11058630,-795,0,1720346182,12643.20537787,183.4204064700025,54419.132996880006 2024-07-07,09:56:24.000,189,11058631,-795,0,1720346183,12643.19864155999,183.42745560000185,54419.14697112 2024-07-07,09:56:25.000,189,11058593,-795,0,1720346184,12643.15822369999,183.3710625599997,54419.04915144 2024-07-07,09:56:26.000,189,11058659,-795,0,1720346185,12643.151487389994,183.39220994999778,54419.09107416 2024-07-07,09:56:27.000,189,11058633,-795,0,1720346186,12643.24579573,183.3992590800044,54419.20286808001 2024-07-07,09:56:28.000,189,11058592,-795,0,1720346187,12643.27947727999,183.40630821000377,54419.17491960001 2024-07-07,09:56:29.000,189,11058602,-795,0,1720346188,12643.2255868,183.42745560000185,54419.12600976001 2024-07-07,09:56:30.000,189,11058601,-795,0,1720346189,12643.20537787,183.42745560000185,54419.132996880006 2024-07-07,09:56:31.000,189,11058601,-795,0,1720346190,12643.070651669994,183.40630821000377,54418.797615120006 2024-07-07,09:56:32.000,189,11058625,-795,0,1720346191,12643.252532039995,183.4204064700025,54419.112035520004 2024-07-07,09:56:33.000,189,11058617,-795,0,1720346192,12643.26600466,183.44860298999993,54419.17491960001 2024-07-07,09:56:34.000,189,11058597,-795,0,1720346193,12643.27947727999,183.469750379998,54419.19588096 2024-07-07,09:56:35.000,189,11058612,-795,0,1720346194,12643.333367759995,183.47679951000464,54419.18889384 2024-07-07,09:56:36.000,189,11058579,-795,0,1720346195,12643.31989513999,183.5190942900008,54419.16793248 2024-07-07,09:56:37.000,189,11058565,-795,0,1720346196,12643.24579573,183.49089777000336,54418.97928024 2024-07-07,09:56:38.000,189,11058546,-795,0,1720346197,12643.29968620999,183.50499603000208,54419.02819008 2024-07-07,09:56:39.000,189,11058601,-675,0,1720346198,12643.31989513999,183.54024167999887,54419.12600976001 2024-07-07,09:56:40.000,189,11058593,-795,0,1720346199,12643.31989513999,183.54024167999887,54419.16793248 2024-07-07,09:56:41.000,189,11058591,-795,0,1720346200,12643.333367759995,183.54024167999887,54419.139984 2024-07-07,09:56:42.000,189,11058606,-795,0,1720346201,12643.32663145,183.56843820000358,54419.181906720005 2024-07-07,09:56:43.000,189,11058618,-795,0,1720346202,12643.40746717,183.56138907000422,54419.24479080001 2024-07-07,09:56:44.000,189,11058591,-795,0,1720346203,12643.40746717,183.5825364600023,54419.279726400004 2024-07-07,09:56:45.000,189,11058550,-795,0,1720346204,12643.42093978999,183.62483123999846,54419.25876504 2024-07-07,09:56:46.000,189,11058590,-795,0,1720346205,12643.414203479995,183.63892950000445,54419.28671352 2024-07-07,09:56:47.000,189,11058577,-795,0,1720346206,12643.36704931,183.62483123999846,54419.11902264 2024-07-07,09:56:48.000,189,11058573,-795,0,1720346207,12643.414203479995,183.5825364600023,54419.24479080001 2024-07-07,09:56:49.000,189,11058584,-795,0,1720346208,12643.48156657999,183.6177821099991,54419.32164912001 2024-07-07,09:56:50.000,189,11058633,-795,0,1720346209,12643.34684038,183.61073297999974,54419.0701128 2024-07-07,09:56:51.000,189,11058589,-795,0,1720346210,12643.44114871999,183.58958559000166,54419.21684232 2024-07-07,09:56:52.000,189,11058531,-795,0,1720346211,12643.46809396,183.55433994000487,54419.139984 2024-07-07,09:56:53.000,189,11058572,-795,0,1720346212,12643.4276761,183.56843820000358,54419.132996880006 2024-07-07,09:56:54.000,189,11058573,-795,0,1720346213,12643.42093978999,183.56843820000358,54419.10504840001 2024-07-07,09:56:55.000,189,11058541,-795,0,1720346214,12643.38725824,183.51204516000143,54419.014215840005 2024-07-07,09:56:56.000,189,11058597,-795,0,1720346215,12643.40073085999,183.50499603000208,54419.09107416 2024-07-07,09:56:57.000,189,11058553,-795,0,1720346216,12643.46135764999,183.49089777000336,54419.10504840001 2024-07-07,09:56:58.000,189,11058575,-795,0,1720346217,12643.52872075,183.5190942900008,54419.230816560004 2024-07-07,09:56:59.000,189,11058588,-795,0,1720346218,12643.54892968,183.46270124999864,54419.20286808001 2024-07-07,09:57:00.000,189,11058533,-795,0,1720346219,12643.562402299991,183.4345047300012,54419.29370064001 2024-07-07,09:57:01.000,189,11058531,-795,0,1720346220,12643.535457059996,183.4204064700025,54419.112035520004 2024-07-07,09:57:02.000,189,11058542,-795,0,1720346221,12643.562402299991,183.41335734000313,54419.04915144 2024-07-07,09:57:03.000,189,11058587,-795,0,1720346222,12643.48830289,183.40630821000377,54419.03517720001 2024-07-07,09:57:04.000,189,11058567,-795,0,1720346223,12643.575874919996,183.40630821000377,54419.139984 2024-07-07,09:57:05.000,189,11058598,-795,0,1720346224,12643.50851182,183.3992590800044,54419.09806128 2024-07-07,09:57:06.000,189,11058572,-795,0,1720346225,12643.535457059996,183.41335734000313,54419.15395824001 2024-07-07,09:57:07.000,189,11058625,-795,0,1720346226,12643.582611229991,183.38516081999842,54419.30767488 2024-07-07,09:57:08.000,189,11058593,-795,0,1720346227,12643.60955647,183.37811168999906,54419.27273928001 2024-07-07,09:57:09.000,189,11058537,-795,0,1720346228,12643.58934754,183.34286604000226,54419.25876504 2024-07-07,09:57:10.000,189,11058605,-795,0,1720346229,12643.60955647,183.36401343000034,54419.25876504 2024-07-07,09:57:11.000,189,11058619,-795,0,1720346230,12643.575874919996,183.38516081999842,54419.23780368 2024-07-07,09:57:12.000,189,11058569,-795,0,1720346231,12643.6297654,183.38516081999842,54419.22382944001 2024-07-07,09:57:13.000,189,11058644,-795,0,1720346232,12643.656710639996,183.40630821000377,54419.36357184 2024-07-07,09:57:14.000,189,11058604,-795,0,1720346233,12643.717337429996,183.41335734000313,54419.37055896001 2024-07-07,09:57:15.000,189,11058594,-795,0,1720346234,12643.676919569996,183.3992590800044,54419.29370064001 2024-07-07,09:57:16.000,189,11058543,-795,0,1720346235,12643.623029089991,183.37811168999906,54419.230816560004 2024-07-07,09:57:17.000,189,11058538,-795,0,1720346236,12643.663446949991,183.37811168999906,54419.32164912001 2024-07-07,09:57:18.000,189,11058598,-795,0,1720346237,12643.690392190001,183.41335734000313,54419.22382944001 2024-07-07,09:57:19.000,189,11058587,-755,0,1720346238,12643.703864809992,183.41335734000313,54419.181906720005 2024-07-07,09:57:20.000,189,11058599,-795,0,1720346239,12643.744282669992,183.42745560000185,54419.33562336 2024-07-07,09:57:21.000,189,11058631,-795,0,1720346240,12643.737546359996,183.41335734000313,54419.25876504 2024-07-07,09:57:22.000,189,11058624,-795,0,1720346241,12643.804909459992,183.44155386000057,54419.34261048001 2024-07-07,09:57:23.000,189,11058610,-795,0,1720346242,12643.777964219997,183.44860298999993,54419.468378640006 2024-07-07,09:57:24.000,189,11058557,-795,0,1720346243,12643.838591009997,183.469750379998,54419.398507440004 2024-07-07,09:57:25.000,189,11058604,-795,0,1720346244,12643.825118389992,183.49089777000336,54419.398507440004 2024-07-07,09:57:26.000,189,11058581,-795,0,1720346245,12643.804909459992,183.49794690000272,54419.24479080001 2024-07-07,09:57:27.000,189,11058603,-795,0,1720346246,12643.845327319992,183.483848640004,54419.37055896001 2024-07-07,09:57:28.000,189,11058581,-795,0,1720346247,12643.852063630002,183.46270124999864,54419.37754608 2024-07-07,09:57:29.000,189,11058604,-795,0,1720346248,12643.885745179992,183.47679951000464,54419.46139152001 2024-07-07,09:57:30.000,189,11058604,-795,0,1720346249,12643.912690420002,183.49089777000336,54419.447417280004 2024-07-07,09:57:31.000,189,11058594,-795,0,1720346250,12643.905954109992,183.47679951000464,54419.468378640006 2024-07-07,09:57:32.000,189,11058601,-795,0,1720346251,12643.858799939997,183.45565211999929,54419.32164912001 2024-07-07,09:57:33.000,189,11058545,-795,0,1720346252,12643.899217799997,183.483848640004,54419.349597600005 2024-07-07,09:57:34.000,189,11058576,-795,0,1720346253,12643.852063630002,183.469750379998,54419.47536576 2024-07-07,09:57:35.000,189,11058594,-795,0,1720346254,12643.905954109992,183.483848640004,54419.46139152001 2024-07-07,09:57:36.000,189,11058611,-795,0,1720346255,12643.811645770002,183.47679951000464,54419.398507440004 2024-07-07,09:57:37.000,189,11058591,-795,0,1720346256,12643.872272560002,183.47679951000464,54419.42645592 2024-07-07,09:57:38.000,189,11058601,-795,0,1720346257,12643.926163039992,183.44860298999993,54419.57318544 2024-07-07,09:57:39.000,189,11058632,-795,0,1720346258,12643.946371969992,183.483848640004,54419.517288480005 2024-07-07,09:57:40.000,189,11058593,-795,0,1720346259,12643.959844589997,183.44860298999993,54419.49632712 2024-07-07,09:57:41.000,189,11058567,-795,0,1720346260,12643.912690420002,183.37811168999906,54419.468378640006 2024-07-07,09:57:42.000,189,11058620,-795,0,1720346261,12643.939635659997,183.3992590800044,54419.44043016001 2024-07-07,09:57:43.000,189,11058652,-795,0,1720346262,12643.932899350002,183.36401343000034,54419.566198320004 2024-07-07,09:57:44.000,189,11058582,-795,0,1720346263,12643.932899350002,183.3710625599997,54419.40549456 2024-07-07,09:57:45.000,189,11058664,-795,0,1720346264,12643.885745179992,183.35696430000098,54419.3845332 2024-07-07,09:57:46.000,189,11058602,-795,0,1720346265,12643.845327319992,183.3358169100029,54419.44043016001 2024-07-07,09:57:47.000,189,11058649,-795,0,1720346266,12643.959844589997,183.31466952000483,54419.57318544 2024-07-07,09:57:48.000,189,11058577,-795,0,1720346267,12643.959844589997,183.36401343000034,54419.566198320004 2024-07-07,09:57:49.000,189,11058546,-795,0,1720346268,12643.959844589997,183.36401343000034,54419.47536576 2024-07-07,09:57:50.000,189,11058599,-795,0,1720346269,12643.905954109992,183.36401343000034,54419.37055896001 2024-07-07,09:57:51.000,189,11058579,-795,0,1720346270,12643.912690420002,183.3358169100029,54419.42645592 2024-07-07,09:57:52.000,189,11058607,-795,0,1720346271,12643.939635659997,183.34991517000162,54419.42645592 2024-07-07,09:57:53.000,189,11058612,-795,0,1720346272,12643.959844589997,183.37811168999906,54419.57318544 2024-07-07,09:57:54.000,189,11058599,-795,0,1720346273,12643.946371969992,183.36401343000034,54419.566198320004 2024-07-07,09:57:55.000,189,11058603,-795,0,1720346274,12643.959844589997,183.38516081999842,54419.53824984001 2024-07-07,09:57:56.000,189,11058531,-795,0,1720346275,12643.879008869997,183.38516081999842,54419.39152032001 2024-07-07,09:57:57.000,189,11058537,-795,0,1720346276,12643.892481490002,183.37811168999906,54419.47536576 2024-07-07,09:57:58.000,189,11058482,-795,0,1720346277,12643.852063630002,183.34286604000226,54419.26575216 2024-07-07,09:57:59.000,189,11058615,-795,0,1720346278,12643.993526140002,183.3710625599997,54419.447417280004 2024-07-07,09:58:00.000,189,11058616,-795,0,1720346279,12643.912690420002,183.3992590800044,54419.468378640006 2024-07-07,09:58:01.000,189,11058638,-795,0,1720346280,12643.946371969992,183.3992590800044,54419.419468800006 2024-07-07,09:58:02.000,189,11058602,-795,0,1720346281,12643.946371969992,183.39220994999778,54419.43344304 2024-07-07,09:58:03.000,189,11058646,-795,0,1720346282,12644.006998759993,183.35696430000098,54419.566198320004 2024-07-07,09:58:04.000,189,11058592,-795,0,1720346283,12643.845327319992,183.37811168999906,54419.39152032001 2024-07-07,09:58:05.000,189,11058600,-795,0,1720346284,12643.986789829993,183.34991517000162,54419.48235288 2024-07-07,09:58:06.000,189,11058600,-795,0,1720346285,12643.973317210002,183.3076203899982,54419.37055896001 2024-07-07,09:58:07.000,189,11058609,-795,0,1720346286,12643.932899350002,183.34286604000226,54419.3845332 2024-07-07,09:58:08.000,189,11058622,-795,0,1720346287,12644.000262449998,183.3076203899982,54419.48934000001 2024-07-07,09:58:09.000,189,11058597,-795,0,1720346288,12644.033944000003,183.28647300000011,54419.48235288 2024-07-07,09:58:10.000,189,11058601,-795,0,1720346289,12644.040680309998,183.2723747400014,54419.55222408 2024-07-07,09:58:11.000,189,11058644,-795,0,1720346290,12644.006998759993,183.25827648000268,54419.51030136001 2024-07-07,09:58:12.000,189,11058550,-795,0,1720346291,12643.986789829993,183.1877851800018,54419.398507440004 2024-07-07,09:58:13.000,189,11058567,-795,0,1720346292,12643.993526140002,183.20188344000053,54419.32863624 2024-07-07,09:58:14.000,189,11058614,-795,0,1720346293,12644.033944000003,183.13844126999902,54419.447417280004 2024-07-07,09:58:15.000,189,11058640,-795,0,1720346294,12644.020471379998,183.16663779000373,54419.447417280004 2024-07-07,09:58:16.000,189,11058639,-795,0,1720346295,12643.986789829993,183.13844126999902,54419.34261048001 2024-07-07,09:58:17.000,189,11058623,-795,0,1720346296,12643.986789829993,183.14549039999838,54419.27273928001 2024-07-07,09:58:18.000,189,11058605,-795,0,1720346297,12644.020471379998,183.14549039999838,54419.46139152001 2024-07-07,09:58:19.000,189,11058591,-795,0,1720346298,12644.047416619993,183.09614649000287,54419.468378640006 2024-07-07,09:58:20.000,189,11058571,-795,0,1720346299,12644.000262449998,183.10319562000223,54419.37754608 2024-07-07,09:58:21.000,189,11058598,-795,0,1720346300,12643.980053519997,183.06794996999815,54419.27273928001 2024-07-07,09:58:22.000,189,11058631,-795,0,1720346301,12643.993526140002,183.04680258000008,54419.33562336 2024-07-07,09:58:23.000,189,11058648,-795,0,1720346302,12644.000262449998,183.04680258000008,54419.33562336 2024-07-07,09:58:24.000,189,11058609,-795,0,1720346303,12643.993526140002,183.01860606000264,54419.33562336 2024-07-07,09:58:25.000,189,11058654,-795,0,1720346304,12644.013735070002,183.03270432000136,54419.22382944001 2024-07-07,09:58:26.000,189,11058596,-795,0,1720346305,12644.020471379998,183.01155693000328,54419.24479080001 2024-07-07,09:58:27.000,189,11058623,-795,0,1720346306,12644.087834479993,183.025655190002,54419.33562336 2024-07-07,09:58:28.000,189,11058549,-795,0,1720346307,12644.074361859988,182.99745867000456,54419.39152032001 2024-07-07,09:58:29.000,189,11058614,-795,0,1720346308,12644.060889239998,183.01155693000328,54419.30767488 2024-07-07,09:58:30.000,189,11058584,-795,0,1720346309,12643.865536249992,182.89877084999898,54418.85351208 2024-07-07,09:58:31.000,189,11058614,-795,0,1720346310,12644.000262449998,183.00450780000392,54419.181906720005 2024-07-07,09:58:32.000,189,11058617,-795,0,1720346311,12643.980053519997,182.94811476000177,54419.2098552 2024-07-07,09:58:33.000,189,11058597,-795,0,1720346312,12644.094570789988,182.9622130200005,54419.251777920006 2024-07-07,09:58:34.000,189,11058596,-795,0,1720346313,12644.020471379998,182.93401650000305,54419.22382944001 2024-07-07,09:58:35.000,189,11058594,-795,0,1720346314,12644.027207689993,182.9410656300024,54419.02120296 2024-07-07,09:58:36.000,189,11058545,-795,0,1720346315,12644.047416619993,182.94811476000177,54419.15395824001 2024-07-07,09:58:37.000,189,11058549,-795,0,1720346316,12644.047416619993,182.9269673700037,54419.11902264 2024-07-07,09:58:38.000,189,11058574,-795,0,1720346317,12644.087834479993,182.8635252000022,54419.21684232 2024-07-07,09:58:39.000,189,11058590,-795,0,1720346318,12644.067625549993,182.85647607000283,54419.16094536 2024-07-07,09:58:40.000,189,11058577,-795,0,1720346319,12644.027207689993,182.80713216000004,54419.19588096 2024-07-07,09:58:41.000,189,11058591,-795,0,1720346320,12643.899217799997,182.80713216000004,54418.92338328 2024-07-07,09:58:42.000,189,11058602,-795,0,1720346321,12643.993526140002,182.80713216000004,54419.0701128 2024-07-07,09:58:43.000,189,11058606,-795,0,1720346322,12643.953108280002,182.7789356400026,54419.00722872001 2024-07-07,09:58:44.000,189,11058543,-795,0,1720346323,12644.027207689993,182.75778825000452,54419.15395824001 2024-07-07,09:58:45.000,189,11058606,-795,0,1720346324,12643.973317210002,182.73664085999917,54419.0002416 2024-07-07,09:58:46.000,189,11058606,-795,0,1720346325,12644.006998759993,182.72254260000045,54419.084087040006 2024-07-07,09:58:47.000,189,11058615,-795,0,1720346326,12643.946371969992,182.76483738000388,54418.916396160006 2024-07-07,09:58:48.000,189,11058627,-795,0,1720346327,12643.946371969992,182.70844434000173,54418.92338328 2024-07-07,09:58:49.000,189,11058623,-795,0,1720346328,12644.040680309998,182.72254260000045,54419.112035520004 2024-07-07,09:58:50.000,189,11058585,-795,0,1720346329,12644.081098169998,182.68729695000366,54419.18889384 2024-07-07,09:58:51.000,189,11058610,-795,0,1720346330,12644.027207689993,182.70844434000173,54419.09806128 2024-07-07,09:58:52.000,189,11058547,-795,0,1720346331,12644.013735070002,182.70844434000173,54419.00722872001 2024-07-07,09:58:53.000,189,11058549,-795,0,1720346332,12644.013735070002,182.68729695000366,54418.90242192 2024-07-07,09:58:54.000,189,11058582,-795,0,1720346333,12644.094570789988,182.6802478200043,54419.132996880006 2024-07-07,09:58:55.000,189,11058592,-795,0,1720346334,12644.054152930003,182.72254260000045,54419.084087040006 2024-07-07,09:58:56.000,189,11058575,-795,0,1720346335,12643.993526140002,182.6802478200043,54419.014215840005 2024-07-07,09:58:57.000,189,11058599,-795,0,1720346336,12643.993526140002,182.7154934700011,54419.0002416 2024-07-07,09:58:58.000,189,11058591,-795,0,1720346337,12644.067625549993,182.70844434000173,54419.181906720005 2024-07-07,09:58:59.000,189,11058615,-795,0,1720346338,12644.060889239998,182.70844434000173,54419.17491960001 2024-07-07,09:59:00.000,189,11058607,-795,0,1720346339,12644.074361859988,182.70844434000173,54419.132996880006 2024-07-07,09:59:01.000,189,11058605,-795,0,1720346340,12643.986789829993,182.69434608000302,54418.895434800004 2024-07-07,09:59:02.000,189,11058558,-795,0,1720346341,12644.013735070002,182.65910042999894,54419.03517720001 2024-07-07,09:59:03.000,189,11058621,-795,0,1720346342,12644.033944000003,182.65910042999894,54419.09806128 2024-07-07,09:59:04.000,189,11058634,-795,0,1720346343,12643.939635659997,182.60270739000407,54418.95133176 2024-07-07,09:59:05.000,189,11058577,-795,0,1720346344,12643.919426729997,182.65205129999958,54418.83255072 2024-07-07,09:59:06.000,189,11058615,-795,0,1720346345,12643.973317210002,182.60270739000407,54418.97229312 2024-07-07,09:59:07.000,189,11058608,-795,0,1720346346,12644.081098169998,182.5956582600047,54419.15395824001 2024-07-07,09:59:08.000,189,11058641,-795,0,1720346347,12644.121516029998,182.54631435000192,54419.09806128 2024-07-07,09:59:09.000,189,11058585,-795,0,1720346348,12644.047416619993,182.58860912999808,54419.12600976001 2024-07-07,09:59:10.000,189,11058590,-795,0,1720346349,12644.027207689993,182.53926522000256,54418.93735752001 2024-07-07,09:59:11.000,189,11058586,-795,0,1720346350,12644.000262449998,182.56746174,54418.944344640004 2024-07-07,09:59:12.000,189,11058607,-795,0,1720346351,12644.067625549993,182.5040195699985,54418.98626736001 2024-07-07,09:59:13.000,189,11058560,-795,0,1720346352,12644.067625549993,182.51811783000448,54419.02120296 2024-07-07,09:59:14.000,189,11058579,-795,0,1720346353,12644.006998759993,182.4828721800004,54418.99325448 2024-07-07,09:59:15.000,189,11058586,-795,0,1720346354,12644.134988649988,182.44762653000362,54419.10504840001 2024-07-07,09:59:16.000,189,11058597,-795,0,1720346355,12644.101307099998,182.4194300099989,54419.12600976001 2024-07-07,09:59:17.000,189,11058600,-795,0,1720346356,12644.006998759993,182.4053317500002,54418.83255072 2024-07-07,09:59:18.000,189,11058573,-795,0,1720346357,12644.081098169998,182.39123349000147,54418.93735752001 2024-07-07,09:59:19.000,189,11058628,-795,0,1720346358,12644.074361859988,182.39123349000147,54419.063125680004 2024-07-07,09:59:20.000,189,11058578,-795,0,1720346359,12644.108043409993,182.32779131999996,54419.09107416 2024-07-07,09:59:21.000,189,11058602,-795,0,1720346360,12644.087834479993,182.36303697000403,54418.95831888001 2024-07-07,09:59:22.000,189,11058579,-795,0,1720346361,12644.128252339993,182.33484044999932,54419.03517720001 2024-07-07,09:59:23.000,189,11058588,-795,0,1720346362,12644.101307099998,182.35598784000467,54418.87447344 2024-07-07,09:59:24.000,189,11058557,-795,0,1720346363,12644.209088059994,182.31369306000124,54419.084087040006 2024-07-07,09:59:25.000,189,11058599,-675,0,1720346364,12644.148461269993,182.29959480000252,54419.04216432 2024-07-07,09:59:26.000,189,11058592,-795,0,1720346365,12644.188879129993,182.30664393000188,54419.084087040006 2024-07-07,09:59:27.000,189,11058598,-795,0,1720346366,12644.060889239998,182.27844741000445,54418.86748632001 2024-07-07,09:59:28.000,189,11058589,-795,0,1720346367,12644.121516029998,182.29959480000252,54418.74171816001 2024-07-07,09:59:29.000,189,11058599,-795,0,1720346368,12644.134988649988,182.29959480000252,54419.04915144 2024-07-07,09:59:30.000,189,11058554,-795,0,1720346369,12644.202351749998,182.27844741000445,54419.04216432 2024-07-07,09:59:31.000,189,11058591,-795,0,1720346370,12644.168670199993,182.27844741000445,54418.98626736001 2024-07-07,09:59:32.000,189,11058526,-795,0,1720346371,12644.121516029998,182.27844741000445,54418.86748632001 2024-07-07,09:59:33.000,189,11058633,-795,0,1720346372,12644.175406509989,182.2573000199991,54418.97928024 2024-07-07,09:59:34.000,189,11058597,-795,0,1720346373,12644.134988649988,182.20795611000358,54418.916396160006 2024-07-07,09:59:35.000,189,11058640,-795,0,1720346374,12644.195615439989,182.29959480000252,54418.97928024 2024-07-07,09:59:36.000,189,11058599,-795,0,1720346375,12644.195615439989,182.26434914999845,54419.0002416 2024-07-07,09:59:37.000,189,11058566,-795,0,1720346376,12644.161933889998,182.25025088999973,54418.78364088 2024-07-07,09:59:38.000,189,11058596,-795,0,1720346377,12644.188879129993,182.22910350000166,54418.846524960005 2024-07-07,09:59:39.000,189,11058621,-795,0,1720346378,12644.195615439989,182.23615263000102,54419.0002416 2024-07-07,09:59:40.000,189,11058588,-795,0,1720346379,12644.229296989994,182.25025088999973,54418.92338328 2024-07-07,09:59:41.000,189,11058630,-795,0,1720346380,12644.128252339993,182.2573000199991,54418.79062800001 2024-07-07,09:59:42.000,189,11058570,-795,0,1720346381,12644.175406509989,182.20795611000358,54418.83255072 2024-07-07,09:59:43.000,189,11058606,-795,0,1720346382,12644.155197579988,182.1727104599995,54418.88146056 2024-07-07,09:59:44.000,189,11058592,-795,0,1720346383,12644.195615439989,182.15156307000143,54418.88844768001 2024-07-07,09:59:45.000,189,11058580,-715,0,1720346384,12644.161933889998,182.109268289998,54418.797615120006 2024-07-07,09:59:46.000,189,11058595,-795,0,1720346385,12644.188879129993,182.10221915999864,54418.90242192 2024-07-07,09:59:47.000,189,11058605,-795,0,1720346386,12644.256242229989,182.109268289998,54418.92338328 2024-07-07,09:59:48.000,189,11058592,-795,0,1720346387,12644.296660089989,182.10221915999864,54418.92338328 2024-07-07,09:59:49.000,189,11058562,-795,0,1720346388,12644.276451159989,182.10221915999864,54418.93735752001 2024-07-07,09:59:50.000,189,11058583,-795,0,1720346389,12644.236033299989,182.10221915999864,54418.6858212 2024-07-07,09:59:51.000,189,11058543,-795,0,1720346390,12644.195615439989,182.10221915999864,54418.797615120006 2024-07-07,09:59:52.000,189,11058571,-795,0,1720346391,12644.236033299989,182.05992438000249,54418.81857648001 2024-07-07,09:59:53.000,189,11058577,-795,0,1720346392,12644.310132709994,182.04582612000377,54418.92338328 2024-07-07,09:59:54.000,189,11058596,-795,0,1720346393,12644.33707794999,182.04582612000377,54418.846524960005 2024-07-07,09:59:55.000,189,11058583,-795,0,1720346394,12644.35728687999,181.98943308000162,54418.88146056 2024-07-07,09:59:56.000,189,11058569,-795,0,1720346395,12644.289923779994,182.0105804699997,54418.79062800001 2024-07-07,09:59:57.000,189,11058546,-795,0,1720346396,12644.364023189999,181.95418743000482,54418.90940904001 2024-07-07,09:59:58.000,189,11058589,-795,0,1720346397,12644.343814259999,181.96828569000354,54418.85351208 2024-07-07,09:59:59.000,189,11058592,-795,0,1720346398,12644.35728687999,181.91894178000075,54418.944344640004 2024-07-07,10:00:00.000,189,11058588,-795,0,1720346399,12644.40444105,181.93304003999947,54418.916396160006 2024-07-07,10:00:01.000,189,11058607,-795,0,1720346400,12644.390968429994,181.8766470000046,54418.90940904001 2024-07-07,10:00:02.000,189,11058550,-795,0,1720346401,12644.37749580999,181.9118926500014,54418.916396160006 2024-07-07,10:00:03.000,189,11058593,-795,0,1720346402,12644.46506784,181.9259909100001,54419.00722872001 2024-07-07,10:00:04.000,189,11058582,-795,0,1720346403,12644.471804149995,181.9118926500014,54418.97928024 2024-07-07,10:00:05.000,189,11058590,-795,0,1720346404,12644.42464998,181.85549960999924,54418.95133176 2024-07-07,10:00:06.000,189,11058606,-795,0,1720346405,12644.303396399999,181.8766470000046,54418.60197576001 2024-07-07,10:00:07.000,189,11058598,-795,0,1720346406,12644.33707794999,181.84845047999988,54418.65787272 2024-07-07,10:00:08.000,189,11058590,-795,0,1720346407,12644.37749580999,181.83435222000116,54418.88146056 2024-07-07,10:00:09.000,189,11058606,-795,0,1720346408,12644.47854045999,181.85549960999924,54418.97229312 2024-07-07,10:00:10.000,189,11058570,-795,0,1720346409,12644.41791366999,181.8273030900018,54418.95831888001 2024-07-07,10:00:11.000,189,11058604,-795,0,1720346410,12644.39770473999,181.84140135000052,54418.98626736001 2024-07-07,10:00:12.000,189,11058555,-795,0,1720346411,12644.42464998,181.86959786999796,54418.86748632001 2024-07-07,10:00:13.000,189,11058601,-795,0,1720346412,12644.431386289994,181.84140135000052,54418.90242192 2024-07-07,10:00:14.000,189,11058577,-795,0,1720346413,12644.431386289994,181.86959786999796,54418.87447344 2024-07-07,10:00:15.000,189,11058620,-795,0,1720346414,12644.41791366999,181.82025396000245,54418.95831888001 2024-07-07,10:00:16.000,189,11058575,-795,0,1720346415,12644.37749580999,181.8132048300031,54418.85351208 2024-07-07,10:00:17.000,189,11058604,-795,0,1720346416,12644.390968429994,181.8273030900018,54418.90940904001 2024-07-07,10:00:18.000,189,11058595,-795,0,1720346417,12644.42464998,181.80615570000373,54418.98626736001 2024-07-07,10:00:19.000,189,11058583,-795,0,1720346418,12644.492013079995,181.8132048300031,54418.965306000006 2024-07-07,10:00:20.000,189,11058578,-795,0,1720346419,12644.471804149995,181.80615570000373,54418.92338328 2024-07-07,10:00:21.000,189,11058578,-795,0,1720346420,12644.390968429994,181.77091004999966,54418.81158936 2024-07-07,10:00:22.000,189,11058603,-795,0,1720346421,12644.37749580999,181.73566440000286,54418.83255072 2024-07-07,10:00:23.000,189,11058638,-795,0,1720346422,12644.39770473999,181.7638609200003,54418.90242192 2024-07-07,10:00:24.000,189,11058612,-795,0,1720346423,12644.390968429994,181.74271353000222,54418.895434800004 2024-07-07,10:00:25.000,189,11058603,-795,0,1720346424,12644.350550569994,181.6792713600007,54418.797615120006 2024-07-07,10:00:26.000,189,11058625,-795,0,1720346425,12644.37749580999,181.67222223000135,54418.8255636 2024-07-07,10:00:27.000,189,11058582,-795,0,1720346426,12644.431386289994,181.64402571000392,54418.95831888001 2024-07-07,10:00:28.000,189,11058656,-795,0,1720346427,12644.43812259999,181.665173100002,54418.88146056 2024-07-07,10:00:29.000,189,11058592,-795,0,1720346428,12644.37749580999,181.62992744999792,54418.80460224 2024-07-07,10:00:30.000,189,11058603,-795,0,1720346429,12644.350550569994,181.6158291899992,54418.74171816001 2024-07-07,10:00:31.000,189,11058586,-795,0,1720346430,12644.269714849994,181.60173093000049,54418.55306592001 2024-07-07,10:00:32.000,189,11058598,-795,0,1720346431,12644.37749580999,181.58763267000177,54418.73473104 2024-07-07,10:00:33.000,189,11058607,-795,0,1720346432,12644.384232119999,181.55943615000433,54418.86748632001 2024-07-07,10:00:34.000,189,11058628,-795,0,1720346433,12644.40444105,181.57353441000305,54418.80460224 2024-07-07,10:00:35.000,189,11058598,-795,0,1720346434,12644.384232119999,181.53123962999962,54418.8604992 2024-07-07,10:00:36.000,189,11058578,-795,0,1720346435,12644.303396399999,181.5171413700009,54418.69979544001 2024-07-07,10:00:37.000,189,11058561,-795,0,1720346436,12644.35728687999,181.48894485000346,54418.80460224 2024-07-07,10:00:38.000,189,11058610,-795,0,1720346437,12644.310132709994,181.51009224000154,54418.76966664001 2024-07-07,10:00:39.000,189,11058570,-795,0,1720346438,12644.33707794999,181.47484659000474,54418.79062800001 2024-07-07,10:00:40.000,189,11058625,-795,0,1720346439,12644.31686901999,181.49599398000282,54418.73473104 2024-07-07,10:00:41.000,189,11058596,-795,0,1720346440,12644.330341639994,181.4818957200041,54418.71376968 2024-07-07,10:00:42.000,189,11058571,-795,0,1720346441,12644.33707794999,181.48894485000346,54418.80460224 2024-07-07,10:00:43.000,189,11058623,-795,0,1720346442,12644.411177359994,181.4818957200041,54418.846524960005 2024-07-07,10:00:44.000,189,11058564,-795,0,1720346443,12644.35728687999,181.4536991999994,54418.81158936 2024-07-07,10:00:45.000,189,11058576,-795,0,1720346444,12644.35728687999,181.44665007000003,54418.8255636 2024-07-07,10:00:46.000,189,11058631,-795,0,1720346445,12644.276451159989,181.44665007000003,54418.64389848 2024-07-07,10:00:47.000,189,11058597,-795,0,1720346446,12644.283187469999,181.4184535500026,54418.6858212 2024-07-07,10:00:48.000,189,11058622,-795,0,1720346447,12644.323605329999,181.41140442000324,54418.748705280006 2024-07-07,10:00:49.000,189,11058616,-795,0,1720346448,12644.310132709994,181.39730616000452,54418.776653760004 2024-07-07,10:00:50.000,189,11058582,-795,0,1720346449,12644.330341639994,181.3691096399998,54418.79062800001 2024-07-07,10:00:51.000,189,11058608,-795,0,1720346450,12644.33707794999,181.34796225000173,54418.81857648001 2024-07-07,10:00:52.000,189,11058536,-795,0,1720346451,12644.310132709994,181.3691096399998,54418.69280832 2024-07-07,10:00:53.000,189,11058577,-795,0,1720346452,12644.262978539999,181.34091312000237,54418.59498864 2024-07-07,10:00:54.000,189,11058531,-795,0,1720346453,12644.303396399999,181.333863990003,54418.63691136 2024-07-07,10:00:55.000,189,11058632,-795,0,1720346454,12644.289923779994,181.3550113800011,54418.76966664001 2024-07-07,10:00:56.000,189,11058603,-795,0,1720346455,12644.283187469999,181.32681486000365,54418.83255072 2024-07-07,10:00:57.000,189,11058552,-795,0,1720346456,12644.209088059994,181.29156920999958,54418.62293712001 2024-07-07,10:00:58.000,189,11058610,-795,0,1720346457,12644.262978539999,181.27747095000086,54418.7556924 2024-07-07,10:00:59.000,189,11058604,-795,0,1720346458,12644.242769609999,181.28452008000022,54418.64389848 2024-07-07,10:01:00.000,189,11058537,-795,0,1720346459,12644.276451159989,181.28452008000022,54418.727743920004 2024-07-07,10:01:01.000,189,11058600,-795,0,1720346460,12644.249505919994,181.2704218200015,54418.62293712001 2024-07-07,10:01:02.000,189,11058615,-795,0,1720346461,12644.256242229989,181.26337269000214,54418.64389848 2024-07-07,10:01:03.000,189,11058586,-795,0,1720346462,12644.262978539999,181.24927443000342,54418.64389848 2024-07-07,10:01:04.000,189,11058586,-795,0,1720346463,12644.195615439989,181.21402877999935,54418.60197576001 2024-07-07,10:01:05.000,189,11058629,-795,0,1720346464,12644.202351749998,181.21402877999935,54418.66485984 2024-07-07,10:01:06.000,189,11058562,-795,0,1720346465,12644.215824369989,181.19288139000128,54418.69979544001 2024-07-07,10:01:07.000,189,11058649,-795,0,1720346466,12644.141724959998,181.2210779099987,54418.581014400006 2024-07-07,10:01:08.000,189,11058577,-795,0,1720346467,12644.161933889998,181.18583226000192,54418.66485984 2024-07-07,10:01:09.000,189,11058563,-795,0,1720346468,12644.229296989994,181.19993052000063,54418.69979544001 2024-07-07,10:01:10.000,189,11058569,-795,0,1720346469,12644.182142819998,181.17878313000256,54418.5460788 2024-07-07,10:01:11.000,189,11058608,-795,0,1720346470,12644.168670199993,181.19288139000128,54418.608962880004 2024-07-07,10:01:12.000,189,11058606,-795,0,1720346471,12644.262978539999,181.1717340000032,54418.581014400006 2024-07-07,10:01:13.000,189,11058587,-795,0,1720346472,12644.236033299989,181.12943921999977,54418.66485984 2024-07-07,10:01:14.000,189,11058602,-795,0,1720346473,12644.229296989994,181.1717340000032,54418.6858212 2024-07-07,10:01:15.000,189,11058589,-795,0,1720346474,12644.236033299989,181.16468487000384,54418.608962880004 2024-07-07,10:01:16.000,189,11058523,-795,0,1720346475,12644.222560679998,181.14353747999849,54418.50415608001 2024-07-07,10:01:17.000,189,11058585,-795,0,1720346476,12644.209088059994,181.10124270000233,54418.44825912 2024-07-07,10:01:18.000,189,11058511,-795,0,1720346477,12644.256242229989,181.1082918300017,54418.53909168 2024-07-07,10:01:19.000,189,11058571,-795,0,1720346478,12644.229296989994,181.15058660999784,54418.51813032 2024-07-07,10:01:20.000,189,11058612,-795,0,1720346479,12644.222560679998,181.15058660999784,54418.5460788 2024-07-07,10:01:21.000,189,11058571,-795,0,1720346480,12644.229296989994,181.13648834999913,54418.42729776 2024-07-07,10:01:22.000,189,11058563,-795,0,1720346481,12644.236033299989,181.1717340000032,54418.48319472001 2024-07-07,10:01:23.000,189,11058628,-795,0,1720346482,12644.262978539999,181.12943921999977,54418.57402728001 2024-07-07,10:01:24.000,189,11058499,-795,0,1720346483,12644.276451159989,181.15058660999784,54418.55306592001 2024-07-07,10:01:25.000,189,11058537,-795,0,1720346484,12644.276451159989,181.15763574000448,54418.413323520006 2024-07-07,10:01:26.000,189,11058603,-795,0,1720346485,12644.229296989994,181.10124270000233,54418.39934928 2024-07-07,10:01:27.000,189,11058570,-795,0,1720346486,12644.229296989994,181.14353747999849,54418.33646520001 2024-07-07,10:01:28.000,189,11058632,-795,0,1720346487,12644.283187469999,181.15058660999784,54418.42031064 2024-07-07,10:01:29.000,189,11058616,-795,0,1720346488,12644.31686901999,181.15763574000448,54418.49018184 2024-07-07,10:01:30.000,189,11058535,-795,0,1720346489,12644.33707794999,181.13648834999913,54418.51813032 2024-07-07,10:01:31.000,189,11058600,-795,0,1720346490,12644.296660089989,181.1223900900004,54418.46922048 2024-07-07,10:01:32.000,189,11058560,-795,0,1720346491,12644.31686901999,181.1717340000032,54418.37838792 2024-07-07,10:01:33.000,189,11058525,-795,0,1720346492,12644.289923779994,181.12943921999977,54418.48319472001 2024-07-07,10:01:34.000,189,11058613,-795,0,1720346493,12644.343814259999,181.15763574000448,54418.48319472001 2024-07-07,10:01:35.000,189,11058609,-795,0,1720346494,12644.330341639994,181.15058660999784,54418.50415608001 2024-07-07,10:01:36.000,189,11058554,-795,0,1720346495,12644.310132709994,181.15058660999784,54418.42729776 2024-07-07,10:01:37.000,189,11058585,-795,0,1720346496,12644.323605329999,181.14353747999849,54418.44825912 2024-07-07,10:01:38.000,189,11058606,-795,0,1720346497,12644.39770473999,181.15763574000448,54418.62293712001 2024-07-07,10:01:39.000,189,11058650,-795,0,1720346498,12644.43812259999,181.15058660999784,54418.629924240005 2024-07-07,10:01:40.000,189,11058578,-795,0,1720346499,12644.451595219994,181.13648834999913,54418.678834080005 2024-07-07,10:01:41.000,189,11058627,-795,0,1720346500,12644.39770473999,181.21402877999935,54418.51813032 2024-07-07,10:01:42.000,189,11058601,-795,0,1720346501,12644.370759499994,181.17878313000256,54418.45524624001 2024-07-07,10:01:43.000,189,11058595,-795,0,1720346502,12644.384232119999,181.19288139000128,54418.49018184 2024-07-07,10:01:44.000,189,11058601,-795,0,1720346503,12644.47854045999,181.16468487000384,54418.58800152 2024-07-07,10:01:45.000,189,11058638,-795,0,1720346504,12644.471804149995,181.21402877999935,54418.66485984 2024-07-07,10:01:46.000,189,11058599,-795,0,1720346505,12644.46506784,181.19993052000063,54418.61595 2024-07-07,10:01:47.000,189,11058621,-795,0,1720346506,12644.46506784,181.2210779099987,54418.57402728001 2024-07-07,10:01:48.000,189,11058586,-795,0,1720346507,12644.51895831999,181.21402877999935,54418.69979544001 2024-07-07,10:01:49.000,189,11058579,-795,0,1720346508,12644.492013079995,181.24927443000342,54418.62293712001 2024-07-07,10:01:50.000,189,11058602,-795,0,1720346509,12644.49874938999,181.1717340000032,54418.59498864 2024-07-07,10:01:51.000,189,11058612,-795,0,1720346510,12644.492013079995,181.22812703999807,54418.53210456001 2024-07-07,10:01:52.000,189,11058630,-795,0,1720346511,12644.5054857,181.22812703999807,54418.53210456001 2024-07-07,10:01:53.000,189,11058607,-795,0,1720346512,12644.5054857,181.2704218200015,54418.65787272 2024-07-07,10:01:54.000,189,11058590,-795,0,1720346513,12644.51895831999,181.22812703999807,54418.6858212 2024-07-07,10:01:55.000,189,11058654,-795,0,1720346514,12644.54590356,181.26337269000214,54418.69979544001 2024-07-07,10:01:56.000,189,11058558,-795,0,1720346515,12644.49874938999,181.22812703999807,54418.58800152 2024-07-07,10:01:57.000,189,11058625,-795,0,1720346516,12644.44485891,181.24222530000407,54418.48319472001 2024-07-07,10:01:58.000,189,11058545,-795,0,1720346517,12644.53916724999,181.24927443000342,54418.57402728001 2024-07-07,10:01:59.000,189,11058615,-795,0,1720346518,12644.58632142,181.2704218200015,54418.63691136 2024-07-07,10:02:00.000,189,11058617,-795,0,1720346519,12644.51895831999,181.24927443000342,54418.462233360005 2024-07-07,10:02:01.000,189,11058596,-795,0,1720346520,12644.593057729995,181.29861833999894,54418.62293712001 2024-07-07,10:02:02.000,189,11058636,-795,0,1720346521,12644.64021189999,181.3056674699983,54418.727743920004 2024-07-07,10:02:03.000,189,11058616,-795,0,1720346522,12644.64694821,181.32681486000365,54418.7556924 2024-07-07,10:02:04.000,189,11058589,-795,0,1720346523,12644.64694821,181.31271659999766,54418.71376968 2024-07-07,10:02:05.000,189,11058593,-795,0,1720346524,12644.59979403999,181.333863990003,54418.58800152 2024-07-07,10:02:06.000,189,11058523,-795,0,1720346525,12644.633475589995,181.32681486000365,54418.65088560001 2024-07-07,10:02:07.000,189,11058651,-795,0,1720346526,12644.694102379995,181.31271659999766,54418.6858212 2024-07-07,10:02:08.000,189,11058669,-795,0,1720346527,12644.60653035,181.29156920999958,54418.66485984 2024-07-07,10:02:09.000,189,11058624,-795,0,1720346528,12644.55937617999,181.3691096399998,54418.53210456001 2024-07-07,10:02:10.000,189,11058584,-795,0,1720346529,12644.68736607,181.34796225000173,54418.80460224 2024-07-07,10:02:11.000,189,11058607,-795,0,1720346530,12644.673893449995,181.3691096399998,54418.76267952 2024-07-07,10:02:12.000,189,11058603,-795,0,1720346531,12644.68736607,181.34091312000237,54418.629924240005 2024-07-07,10:02:13.000,189,11058526,-795,0,1720346532,12644.694102379995,181.39025702999788,54418.66485984 2024-07-07,10:02:14.000,189,11058611,-795,0,1720346533,12644.66042082999,181.36206051000045,54418.69280832 2024-07-07,10:02:15.000,189,11058571,-795,0,1720346534,12644.68736607,181.39025702999788,54418.69280832 2024-07-07,10:02:16.000,189,11058639,-795,0,1720346535,12644.68736607,181.39025702999788,54418.727743920004 2024-07-07,10:02:17.000,189,11058598,-795,0,1720346536,12644.707575,181.41140442000324,54418.63691136 2024-07-07,10:02:18.000,189,11058639,-795,0,1720346537,12644.673893449995,181.3550113800011,54418.67184696001 2024-07-07,10:02:19.000,189,11058555,-795,0,1720346538,12644.66715714,181.41140442000324,54418.727743920004 2024-07-07,10:02:20.000,189,11058601,-795,0,1720346539,12644.74125654999,181.4325518100013,54418.79062800001 2024-07-07,10:02:21.000,189,11058607,-795,0,1720346540,12644.68736607,181.44665007000003,54418.63691136 2024-07-07,10:02:22.000,189,11058597,-795,0,1720346541,12644.72104761999,181.4536991999994,54418.64389848 2024-07-07,10:02:23.000,189,11058587,-795,0,1720346542,12644.714311309996,181.46074832999875,54418.70678256 2024-07-07,10:02:24.000,189,11058607,-795,0,1720346543,12644.673893449995,181.46074832999875,54418.65787272 2024-07-07,10:02:25.000,189,11058618,-795,0,1720346544,12644.68736607,181.46074832999875,54418.65088560001 2024-07-07,10:02:26.000,189,11058629,-795,0,1720346545,12644.694102379995,181.4818957200041,54418.64389848 2024-07-07,10:02:27.000,189,11058601,-795,0,1720346546,12644.694102379995,181.4818957200041,54418.59498864 2024-07-07,10:02:28.000,189,11058553,-795,0,1720346547,12644.74799286,181.47484659000474,54418.72075680001 2024-07-07,10:02:29.000,189,11058577,-795,0,1720346548,12644.801883339991,181.52419050000026,54418.608962880004 2024-07-07,10:02:30.000,189,11058577,-795,0,1720346549,12644.754729169996,181.4677974599981,54418.72075680001 2024-07-07,10:02:31.000,189,11058594,-795,0,1720346550,12644.754729169996,181.49599398000282,54418.629924240005 2024-07-07,10:02:32.000,189,11058607,-795,0,1720346551,12644.72778393,181.46074832999875,54418.58800152 2024-07-07,10:02:33.000,189,11058599,-795,0,1720346552,12644.815355959996,181.52419050000026,54418.69280832 2024-07-07,10:02:34.000,189,11058599,-795,0,1720346553,12644.80861965,181.47484659000474,54418.797615120006 2024-07-07,10:02:35.000,189,11058615,-795,0,1720346554,12644.842301199991,181.5171413700009,54418.7556924 2024-07-07,10:02:36.000,189,11058562,-795,0,1720346555,12644.849037510001,181.4818957200041,54418.748705280006 2024-07-07,10:02:37.000,189,11058602,-795,0,1720346556,12644.842301199991,181.51009224000154,54418.58800152 2024-07-07,10:02:38.000,189,11058578,-795,0,1720346557,12644.82882858,181.5171413700009,54418.73473104 2024-07-07,10:02:39.000,189,11058575,-795,0,1720346558,12644.80861965,181.5523870199977,54418.69979544001 2024-07-07,10:02:40.000,189,11058556,-795,0,1720346559,12644.835564889996,181.5523870199977,54418.67184696001 2024-07-07,10:02:41.000,189,11058578,-795,0,1720346560,12644.78841072,181.5664852800037,54418.65787272 2024-07-07,10:02:42.000,189,11058580,-795,0,1720346561,12644.855773819996,181.50304311000218,54418.70678256 2024-07-07,10:02:43.000,189,11058626,-795,0,1720346562,12644.896191679996,181.52419050000026,54418.78364088 2024-07-07,10:02:44.000,189,11058537,-795,0,1720346563,12644.923136919992,181.50304311000218,54418.81158936 2024-07-07,10:02:45.000,189,11058655,-795,0,1720346564,12644.774938099996,181.52419050000026,54418.392362160004 2024-07-07,10:02:46.000,189,11058533,-795,0,1720346565,12644.869246440001,181.53828875999898,54418.66485984 2024-07-07,10:02:47.000,189,11058613,-795,0,1720346566,12644.902927989991,181.51009224000154,54418.72075680001 2024-07-07,10:02:48.000,189,11058580,-795,0,1720346567,12644.896191679996,181.49599398000282,54418.748705280006 2024-07-07,10:02:49.000,189,11058604,-795,0,1720346568,12644.849037510001,181.53828875999898,54418.65088560001 2024-07-07,10:02:50.000,189,11058614,-795,0,1720346569,12644.943345849992,181.53828875999898,54418.74171816001 2024-07-07,10:02:51.000,189,11058620,-795,0,1720346570,12644.923136919992,181.55943615000433,54418.78364088 2024-07-07,10:02:52.000,189,11058588,-795,0,1720346571,12644.929873230001,181.53828875999898,54418.69979544001 2024-07-07,10:02:53.000,189,11058548,-795,0,1720346572,12644.970291090001,181.5664852800037,54418.69979544001 2024-07-07,10:02:54.000,189,11058574,-795,0,1720346573,12644.929873230001,181.5171413700009,54418.63691136 2024-07-07,10:02:55.000,189,11058665,-795,0,1720346574,12644.909664300001,181.5523870199977,54418.69979544001 2024-07-07,10:02:56.000,189,11058577,-795,0,1720346575,12644.929873230001,181.51009224000154,54418.748705280006 2024-07-07,10:02:57.000,189,11058580,-795,0,1720346576,12644.855773819996,181.5523870199977,54418.53909168 2024-07-07,10:02:58.000,189,11058560,-795,0,1720346577,12644.950082160001,181.4818957200041,54418.608962880004 2024-07-07,10:02:59.000,189,11058564,-795,0,1720346578,12644.950082160001,181.52419050000026,54418.65088560001 2024-07-07,10:03:00.000,189,11058615,-795,0,1720346579,12644.990500020001,181.53123962999962,54418.78364088 2024-07-07,10:03:01.000,189,11058591,-795,0,1720346580,12644.902927989991,181.5171413700009,54418.581014400006 2024-07-07,10:03:02.000,189,11058564,-795,0,1720346581,12644.936609539996,181.5171413700009,54418.62293712001 2024-07-07,10:03:03.000,189,11058608,-795,0,1720346582,12644.950082160001,181.53828875999898,54418.64389848 2024-07-07,10:03:04.000,189,11058627,-795,0,1720346583,12645.010708950002,181.50304311000218,54418.71376968 2024-07-07,10:03:05.000,189,11058619,-795,0,1720346584,12644.936609539996,181.54533788999834,54418.61595 2024-07-07,10:03:06.000,189,11058641,-795,0,1720346585,12644.977027399997,181.53123962999962,54418.61595 2024-07-07,10:03:07.000,189,11058593,-795,0,1720346586,12645.051126810002,181.5523870199977,54418.81857648001 2024-07-07,10:03:08.000,189,11058593,-795,0,1720346587,12644.990500020001,181.5171413700009,54418.76966664001 2024-07-07,10:03:09.000,189,11058562,-795,0,1720346588,12644.977027399997,181.54533788999834,54418.71376968 2024-07-07,10:03:10.000,189,11058562,-795,0,1720346589,12644.882719059991,181.5523870199977,54418.50415608001 2024-07-07,10:03:11.000,189,11058607,-795,0,1720346590,12644.943345849992,181.54533788999834,54418.64389848 2024-07-07,10:03:12.000,189,11058554,-795,0,1720346591,12644.956818469997,181.55943615000433,54418.6858212 2024-07-07,10:03:13.000,189,11058613,-795,0,1720346592,12644.983763709992,181.55943615000433,54418.74171816001 2024-07-07,10:03:14.000,189,11058570,-795,0,1720346593,12644.997236329997,181.5523870199977,54418.76966664001 2024-07-07,10:03:15.000,189,11058595,-795,0,1720346594,12644.970291090001,181.5664852800037,54418.748705280006 2024-07-07,10:03:16.000,189,11058587,-795,0,1720346595,12644.916400609996,181.52419050000026,54418.581014400006 2024-07-07,10:03:17.000,189,11058548,-795,0,1720346596,12644.936609539996,181.5523870199977,54418.71376968 2024-07-07,10:03:18.000,189,11058644,-795,0,1720346597,12644.902927989991,181.52419050000026,54418.66485984 2024-07-07,10:03:19.000,189,11058597,-795,0,1720346598,12644.936609539996,181.58763267000177,54418.727743920004 2024-07-07,10:03:20.000,189,11058593,-795,0,1720346599,12644.889455370001,181.52419050000026,54418.69979544001 2024-07-07,10:03:21.000,189,11058604,-795,0,1720346600,12644.855773819996,181.5805835400024,54418.65088560001 2024-07-07,10:03:22.000,189,11058617,-795,0,1720346601,12644.842301199991,181.51009224000154,54418.608962880004 2024-07-07,10:03:23.000,189,11058627,-795,0,1720346602,12644.943345849992,181.5664852800037,54418.797615120006 2024-07-07,10:03:24.000,189,11058615,-795,0,1720346603,12644.936609539996,181.52419050000026,54418.80460224 2024-07-07,10:03:25.000,189,11058585,-795,0,1720346604,12644.875982749996,181.55943615000433,54418.69280832 2024-07-07,10:03:26.000,189,11058612,-795,0,1720346605,12644.896191679996,181.5171413700009,54418.59498864 2024-07-07,10:03:27.000,189,11058606,-795,0,1720346606,12644.889455370001,181.5523870199977,54418.71376968 2024-07-07,10:03:28.000,189,11058592,-795,0,1720346607,12644.889455370001,181.53828875999898,54418.67184696001 2024-07-07,10:03:29.000,189,11058607,-795,0,1720346608,12644.849037510001,181.60173093000049,54418.69280832 2024-07-07,10:03:30.000,189,11058595,-795,0,1720346609,12644.849037510001,181.5664852800037,54418.6858212 2024-07-07,10:03:31.000,189,11058614,-795,0,1720346610,12644.849037510001,181.55943615000433,54418.64389848 2024-07-07,10:03:32.000,189,11058528,-795,0,1720346611,12644.82882858,181.5523870199977,54418.49716896 2024-07-07,10:03:33.000,189,11058625,-795,0,1720346612,12644.795147029996,181.58763267000177,54418.629924240005 2024-07-07,10:03:34.000,189,11058595,-795,0,1720346613,12644.754729169996,181.54533788999834,54418.57402728001 2024-07-07,10:03:35.000,189,11058582,-795,0,1720346614,12644.781674409991,181.54533788999834,54418.581014400006 2024-07-07,10:03:36.000,189,11058644,-795,0,1720346615,12644.862510129991,181.5523870199977,54418.72075680001 2024-07-07,10:03:37.000,189,11058551,-795,0,1720346616,12644.78841072,181.5805835400024,54418.46922048 2024-07-07,10:03:38.000,189,11058617,-795,0,1720346617,12644.855773819996,181.58763267000177,54418.62293712001 2024-07-07,10:03:39.000,189,11058621,-795,0,1720346618,12644.875982749996,181.60173093000049,54418.65787272 2024-07-07,10:03:40.000,189,11058568,-795,0,1720346619,12644.875982749996,181.5805835400024,54418.678834080005 2024-07-07,10:03:41.000,189,11058552,-795,0,1720346620,12644.855773819996,181.62287831999856,54418.56704016 2024-07-07,10:03:42.000,189,11058518,-795,0,1720346621,12644.822092269991,181.64402571000392,54418.55306592001 2024-07-07,10:03:43.000,189,11058607,-795,0,1720346622,12644.822092269991,181.62287831999856,54418.65088560001 2024-07-07,10:03:44.000,189,11058615,-795,0,1720346623,12644.78841072,181.59468180000113,54418.52511744 2024-07-07,10:03:45.000,189,11058580,-795,0,1720346624,12644.869246440001,181.5805835400024,54418.69280832 2024-07-07,10:03:46.000,189,11058539,-795,0,1720346625,12644.815355959996,181.6158291899992,54418.51813032 2024-07-07,10:03:47.000,189,11058650,-795,0,1720346626,12644.855773819996,181.60173093000049,54418.65088560001 2024-07-07,10:03:48.000,189,11058606,-795,0,1720346627,12644.855773819996,181.59468180000113,54418.608962880004 2024-07-07,10:03:49.000,189,11058610,-795,0,1720346628,12644.882719059991,181.55943615000433,54418.61595 2024-07-07,10:03:50.000,189,11058611,-795,0,1720346629,12644.849037510001,181.53828875999898,54418.581014400006 2024-07-07,10:03:51.000,189,11058619,-795,0,1720346630,12644.822092269991,181.53828875999898,54418.58800152 2024-07-07,10:03:52.000,189,11058545,-795,0,1720346631,12644.855773819996,181.55943615000433,54418.59498864 2024-07-07,10:03:53.000,189,11058592,-795,0,1720346632,12644.869246440001,181.57353441000305,54418.65787272 2024-07-07,10:03:54.000,189,11058622,-795,0,1720346633,12644.916400609996,181.57353441000305,54418.70678256 2024-07-07,10:03:55.000,189,11058618,-795,0,1720346634,12644.896191679996,181.58763267000177,54418.64389848 2024-07-07,10:03:56.000,189,11058603,-795,0,1720346635,12644.909664300001,181.59468180000113,54418.64389848 2024-07-07,10:03:57.000,189,11058597,-795,0,1720346636,12644.869246440001,181.57353441000305,54418.55306592001 2024-07-07,10:03:58.000,189,11058623,-795,0,1720346637,12644.855773819996,181.5171413700009,54418.46922048 2024-07-07,10:03:59.000,189,11058603,-795,0,1720346638,12644.842301199991,181.54533788999834,54418.53210456001 2024-07-07,10:04:00.000,189,11058566,-795,0,1720346639,12644.882719059991,181.53828875999898,54418.58800152 2024-07-07,10:04:01.000,189,11058596,-795,0,1720346640,12644.869246440001,181.53123962999962,54418.560053040004 2024-07-07,10:04:02.000,189,11058597,-795,0,1720346641,12644.889455370001,181.5523870199977,54418.58800152 2024-07-07,10:04:03.000,189,11058630,-755,0,1720346642,12644.923136919992,181.5523870199977,54418.727743920004 2024-07-07,10:04:04.000,189,11058602,-795,0,1720346643,12644.977027399997,181.53123962999962,54418.69280832 2024-07-07,10:04:05.000,189,11058567,-795,0,1720346644,12644.916400609996,181.5523870199977,54418.59498864 2024-07-07,10:04:06.000,189,11058624,-795,0,1720346645,12644.855773819996,181.5523870199977,54418.441272000004 2024-07-07,10:04:07.000,189,11058588,-795,0,1720346646,12644.889455370001,181.58763267000177,54418.51813032 2024-07-07,10:04:08.000,189,11058547,-795,0,1720346647,12644.923136919992,181.5664852800037,54418.49716896 2024-07-07,10:04:09.000,189,11058574,-795,0,1720346648,12644.923136919992,181.58763267000177,54418.55306592001 2024-07-07,10:04:10.000,189,11058575,-795,0,1720346649,12644.970291090001,181.54533788999834,54418.57402728001 2024-07-07,10:04:11.000,189,11058626,-795,0,1720346650,12644.902927989991,181.5805835400024,54418.413323520006 2024-07-07,10:04:12.000,189,11058570,-795,0,1720346651,12644.923136919992,181.5523870199977,54418.392362160004 2024-07-07,10:04:13.000,189,11058639,-795,0,1720346652,12644.916400609996,181.5664852800037,54418.38537504001 2024-07-07,10:04:14.000,189,11058598,-795,0,1720346653,12644.902927989991,181.5523870199977,54418.441272000004 2024-07-07,10:04:15.000,189,11058568,-795,0,1720346654,12644.916400609996,181.5523870199977,54418.50415608001 2024-07-07,10:04:16.000,189,11058610,-795,0,1720346655,12644.983763709992,181.57353441000305,54418.581014400006 2024-07-07,10:04:17.000,189,11058574,-795,0,1720346656,12644.896191679996,181.58763267000177,54418.37838792 2024-07-07,10:04:18.000,189,11058613,-795,0,1720346657,12644.963554779992,181.5805835400024,54418.49716896 2024-07-07,10:04:19.000,189,11058565,-795,0,1720346658,12645.010708950002,181.5805835400024,54418.608962880004 2024-07-07,10:04:20.000,189,11058569,-795,0,1720346659,12645.003972639992,181.62992744999792,54418.55306592001 2024-07-07,10:04:21.000,189,11058616,-795,0,1720346660,12644.936609539996,181.60878005999984,54418.44825912 2024-07-07,10:04:22.000,189,11058568,-795,0,1720346661,12644.983763709992,181.60878005999984,54418.46922048 2024-07-07,10:04:23.000,189,11058595,-795,0,1720346662,12645.024181569992,181.63697658000456,54418.61595 2024-07-07,10:04:24.000,189,11058638,-795,0,1720346663,12645.024181569992,181.64402571000392,54418.608962880004 2024-07-07,10:04:25.000,189,11058621,-795,0,1720346664,12645.010708950002,181.67222223000135,54418.581014400006 2024-07-07,10:04:26.000,189,11058613,-795,0,1720346665,12645.064599429992,181.69336961999943,54418.64389848 2024-07-07,10:04:27.000,189,11058608,-795,0,1720346666,12645.051126810002,181.68632049000007,54418.7556924 2024-07-07,10:04:28.000,189,11058580,-795,0,1720346667,12645.125226219992,181.7004187499988,54418.76966664001 2024-07-07,10:04:29.000,189,11058597,-795,0,1720346668,12645.064599429992,181.72156614000414,54418.748705280006 2024-07-07,10:04:30.000,189,11058612,-795,0,1720346669,12645.017445259997,181.7638609200003,54418.608962880004 2024-07-07,10:04:31.000,189,11058656,-795,0,1720346670,12645.091544670002,181.78500830999837,54418.678834080005 2024-07-07,10:04:32.000,189,11058567,-795,0,1720346671,12645.071335740002,181.77091004999966,54418.63691136 2024-07-07,10:04:33.000,189,11058615,-795,0,1720346672,12645.165644079992,181.8273030900018,54418.78364088 2024-07-07,10:04:34.000,189,11058586,-795,0,1720346673,12645.152171460002,181.85549960999924,54418.78364088 2024-07-07,10:04:35.000,189,11058643,-795,0,1720346674,12645.179116699997,181.83435222000116,54418.776653760004 2024-07-07,10:04:36.000,189,11058563,-795,0,1720346675,12645.125226219992,181.8766470000046,54418.581014400006 2024-07-07,10:04:37.000,189,11058605,-795,0,1720346676,12645.131962530002,181.84845047999988,54418.70678256 2024-07-07,10:04:38.000,189,11058599,-795,0,1720346677,12645.165644079992,181.88369613000395,54418.776653760004 2024-07-07,10:04:39.000,189,11058636,-795,0,1720346678,12645.185853009993,181.90484352000203,54418.6858212 2024-07-07,10:04:40.000,189,11058612,-795,0,1720346679,12645.192589320002,181.93304003999947,54418.78364088 2024-07-07,10:04:41.000,189,11058624,-795,0,1720346680,12645.185853009993,181.93304003999947,54418.74171816001 2024-07-07,10:04:42.000,189,11058631,-795,0,1720346681,12645.233007180002,181.94008916999883,54418.72075680001 2024-07-07,10:04:43.000,189,11058598,-795,0,1720346682,12645.206061939993,181.9118926500014,54418.69280832 2024-07-07,10:04:44.000,189,11058550,-795,0,1720346683,12645.293633969988,181.91894178000075,54418.85351208 2024-07-07,10:04:45.000,189,11058601,-795,0,1720346684,12645.320579209998,181.9259909100001,54418.797615120006 2024-07-07,10:04:46.000,189,11058585,-795,0,1720346685,12645.327315519993,181.9471382999982,54418.797615120006 2024-07-07,10:04:47.000,189,11058589,-795,0,1720346686,12645.300370279998,181.94008916999883,54418.748705280006 2024-07-07,10:04:48.000,189,11058646,-795,0,1720346687,12645.340788139998,181.94008916999883,54418.78364088 2024-07-07,10:04:49.000,189,11058576,-795,0,1720346688,12645.360997069998,181.93304003999947,54418.8255636 2024-07-07,10:04:50.000,189,11058599,-795,0,1720346689,12645.448569099994,181.9753348200029,54418.90242192 2024-07-07,10:04:51.000,189,11058599,-795,0,1720346690,12645.428360169994,181.9471382999982,54418.86748632001 2024-07-07,10:04:52.000,189,11058590,-795,0,1720346691,12645.394678619989,181.96828569000354,54418.7556924 2024-07-07,10:04:53.000,189,11058568,-795,0,1720346692,12645.462041719999,181.9753348200029,54418.81857648001 2024-07-07,10:04:54.000,189,11058604,-795,0,1720346693,12645.435096479989,181.98943308000162,54418.80460224 2024-07-07,10:04:55.000,189,11058610,-795,0,1720346694,12645.475514339989,181.99648221000098,54418.78364088 2024-07-07,10:04:56.000,189,11058596,-795,0,1720346695,12645.408151239993,182.01762959999905,54418.748705280006 2024-07-07,10:04:57.000,189,11058538,-795,0,1720346696,12645.462041719999,182.0246787299984,54418.81857648001 2024-07-07,10:04:58.000,189,11058644,-795,0,1720346697,12645.462041719999,182.0105804699997,54418.797615120006 2024-07-07,10:04:59.000,189,11058600,-795,0,1720346698,12645.529404819994,182.0387769900044,54418.90242192 2024-07-07,10:05:00.000,189,11058588,-795,0,1720346699,12645.509195889994,182.01762959999905,54418.87447344 2024-07-07,10:05:01.000,189,11058569,-795,0,1720346700,12645.495723269989,182.09517002999928,54418.776653760004 2024-07-07,10:05:02.000,189,11058538,-795,0,1720346701,12645.563086369999,182.0246787299984,54418.81857648001 2024-07-07,10:05:03.000,189,11058633,-795,0,1720346702,12645.529404819994,182.04582612000377,54418.748705280006 2024-07-07,10:05:04.000,189,11058616,-795,0,1720346703,12645.603504229999,182.0740226400012,54418.90940904001 2024-07-07,10:05:05.000,189,11058612,-795,0,1720346704,12645.62371316,182.08107177000056,54418.87447344 2024-07-07,10:05:06.000,189,11058602,-795,0,1720346705,12645.61697684999,182.09517002999928,54418.8604992 2024-07-07,10:05:07.000,189,11058629,-795,0,1720346706,12645.62371316,182.11631742000463,54418.895434800004 2024-07-07,10:05:08.000,189,11058535,-795,0,1720346707,12645.69781256999,182.1374648100027,54419.014215840005 2024-07-07,10:05:09.000,189,11058558,-795,0,1720346708,12645.62371316,182.15156307000143,54418.916396160006 2024-07-07,10:05:10.000,189,11058598,-795,0,1720346709,12645.61697684999,182.15156307000143,54418.80460224 2024-07-07,10:05:11.000,189,11058623,-795,0,1720346710,12645.590031609994,182.17975958999887,54418.797615120006 2024-07-07,10:05:12.000,189,11058583,-795,0,1720346711,12645.59676791999,182.11631742000463,54418.69280832 2024-07-07,10:05:13.000,189,11058620,-795,0,1720346712,12645.691076259995,182.18680871999823,54418.95133176 2024-07-07,10:05:14.000,189,11058590,-795,0,1720346713,12645.73823042999,182.15156307000143,54418.97229312 2024-07-07,10:05:15.000,189,11058610,-795,0,1720346714,12645.75843935999,182.19385785000486,54418.944344640004 2024-07-07,10:05:16.000,189,11058625,-795,0,1720346715,12645.74496674,182.18680871999823,54418.797615120006 2024-07-07,10:05:17.000,189,11058590,-795,0,1720346716,12645.771911979995,182.18680871999823,54418.92338328 2024-07-07,10:05:18.000,189,11058571,-795,0,1720346717,12645.832538769995,182.23615263000102,54418.92338328 2024-07-07,10:05:19.000,189,11058606,-795,0,1720346718,12645.7853846,182.2573000199991,54418.965306000006 2024-07-07,10:05:20.000,189,11058611,-795,0,1720346719,12645.83927507999,182.23615263000102,54418.90940904001 2024-07-07,10:05:21.000,189,11058633,-795,0,1720346720,12645.792120909995,182.2713982799978,54418.90242192 2024-07-07,10:05:22.000,189,11058569,-795,0,1720346721,12645.832538769995,182.2573000199991,54418.944344640004 2024-07-07,10:05:23.000,189,11058583,-795,0,1720346722,12645.893165559995,182.2713982799978,54419.03517720001 2024-07-07,10:05:24.000,189,11058599,-795,0,1720346723,12645.89990186999,182.25025088999973,54419.0002416 2024-07-07,10:05:25.000,189,11058593,-795,0,1720346724,12645.88642925,182.29959480000252,54419.0002416 2024-07-07,10:05:26.000,189,11058589,-795,0,1720346725,12645.7853846,182.25025088999973,54418.74171816001 2024-07-07,10:05:27.000,189,11058614,-795,0,1720346726,12645.812329839995,182.29254567000316,54418.81158936 2024-07-07,10:05:28.000,189,11058624,-795,0,1720346727,12645.87969293999,182.26434914999845,54419.063125680004 2024-07-07,10:05:29.000,189,11058554,-795,0,1720346728,12645.88642925,182.29959480000252,54419.112035520004 2024-07-07,10:05:30.000,189,11058594,-795,0,1720346729,12645.933583419996,182.31369306000124,54419.12600976001 2024-07-07,10:05:31.000,189,11058608,-795,0,1720346730,12645.913374489995,182.32779131999996,54419.12600976001 2024-07-07,10:05:32.000,189,11058606,-795,0,1720346731,12645.88642925,182.32779131999996,54419.09806128 2024-07-07,10:05:33.000,189,11058596,-795,0,1720346732,12645.94031972999,182.34188957999868,54419.063125680004 2024-07-07,10:05:34.000,189,11058602,-795,0,1720346733,12645.94705604,182.35598784000467,54419.084087040006 2024-07-07,10:05:35.000,189,11058610,-795,0,1720346734,12645.96052865999,182.41238087999955,54419.09806128 2024-07-07,10:05:36.000,189,11058598,-795,0,1720346735,12645.88642925,182.44762653000362,54418.99325448 2024-07-07,10:05:37.000,189,11058595,-675,0,1720346736,12645.92011079999,182.47582305000105,54419.00722872001 2024-07-07,10:05:38.000,189,11058582,-795,0,1720346737,12646.041364379991,182.46172479000234,54419.17491960001 2024-07-07,10:05:39.000,189,11058603,-795,0,1720346738,12646.04810069,182.5040195699985,54419.16094536 2024-07-07,10:05:40.000,189,11058623,-795,0,1720346739,12646.04810069,182.49697043999913,54419.16094536 2024-07-07,10:05:41.000,189,11058563,-795,0,1720346740,12645.994210209996,182.51811783000448,54419.09107416 2024-07-07,10:05:42.000,189,11058570,-795,0,1720346741,12646.02789176,182.51811783000448,54419.07709992001 2024-07-07,10:05:43.000,189,11058601,-795,0,1720346742,12646.068309620001,182.55336348000128,54419.16094536 2024-07-07,10:05:44.000,189,11058607,-795,0,1720346743,12646.075045929996,182.54631435000192,54419.16094536 2024-07-07,10:05:45.000,189,11058577,-795,0,1720346744,12646.054836999996,182.54631435000192,54419.07709992001 2024-07-07,10:05:46.000,189,11058631,-795,0,1720346745,12646.081782239991,182.58155999999872,54419.084087040006 2024-07-07,10:05:47.000,189,11058621,-795,0,1720346746,12646.128936410001,182.58860912999808,54419.251777920006 2024-07-07,10:05:48.000,189,11058620,-795,0,1720346747,12646.182826889992,182.58860912999808,54419.24479080001 2024-07-07,10:05:49.000,189,11058578,-795,0,1720346748,12646.101991169991,182.58155999999872,54419.16094536 2024-07-07,10:05:50.000,189,11058591,-795,0,1720346749,12646.108727480001,182.55336348000128,54419.132996880006 2024-07-07,10:05:51.000,189,11058616,-795,0,1720346750,12646.122200099991,182.58155999999872,54419.14697112 2024-07-07,10:05:52.000,189,11058595,-795,0,1720346751,12646.128936410001,182.53926522000256,54419.16793248 2024-07-07,10:05:53.000,189,11058572,-795,0,1720346752,12646.155881649996,182.57451086999936,54419.26575216 2024-07-07,10:05:54.000,189,11058628,-795,0,1720346753,12646.142409029992,182.58155999999872,54419.314662 2024-07-07,10:05:55.000,189,11058576,-795,0,1720346754,12646.122200099991,182.57451086999936,54419.28671352 2024-07-07,10:05:56.000,189,11058563,-795,0,1720346755,12646.095254859996,182.60270739000407,54419.084087040006 2024-07-07,10:05:57.000,189,11058505,-795,0,1720346756,12646.095254859996,182.58860912999808,54419.21684232 2024-07-07,10:05:58.000,189,11058551,-795,0,1720346757,12646.142409029992,182.62385478000215,54419.25876504 2024-07-07,10:05:59.000,189,11058606,-795,0,1720346758,12646.108727480001,182.65910042999894,54419.34261048001 2024-07-07,10:06:00.000,189,11058604,-795,0,1720346759,12646.095254859996,182.6661495599983,54419.20286808001 2024-07-07,10:06:01.000,189,11058587,-795,0,1720346760,12646.108727480001,182.6661495599983,54419.18889384 2024-07-07,10:06:02.000,189,11058598,-795,0,1720346761,12646.095254859996,182.68729695000366,54419.27273928001 2024-07-07,10:06:03.000,189,11058616,-795,0,1720346762,12646.108727480001,182.6661495599983,54419.34261048001 2024-07-07,10:06:04.000,189,11058584,-795,0,1720346763,12646.122200099991,182.73664085999917,54419.37754608 2024-07-07,10:06:05.000,189,11058583,-795,0,1720346764,12646.155881649996,182.7507391199979,54419.34261048001 2024-07-07,10:06:06.000,189,11058587,-795,0,1720346765,12646.081782239991,182.76483738000388,54419.181906720005 2024-07-07,10:06:07.000,189,11058569,-795,0,1720346766,12646.182826889992,182.77188651000324,54419.35658472 2024-07-07,10:06:08.000,189,11058587,-795,0,1720346767,12646.196299509997,182.7789356400026,54419.37754608 2024-07-07,10:06:09.000,189,11058583,-795,0,1720346768,12646.216508439997,182.78598477000196,54419.419468800006 2024-07-07,10:06:10.000,189,11058614,-795,0,1720346769,12646.250189990002,182.8141812899994,54419.517288480005 2024-07-07,10:06:11.000,189,11058554,-795,0,1720346770,12646.270398920002,182.85647607000283,54419.47536576 2024-07-07,10:06:12.000,189,11058586,-795,0,1720346771,12646.243453679992,182.8776234600009,54419.251777920006 2024-07-07,10:06:13.000,189,11058628,-795,0,1720346772,12646.169354270001,182.89877084999898,54419.20286808001 2024-07-07,10:06:14.000,189,11058608,-795,0,1720346773,12646.270398920002,182.9128691099977,54419.34261048001 2024-07-07,10:06:15.000,189,11058627,-795,0,1720346774,12646.310816780002,182.94811476000177,54419.41248168001 2024-07-07,10:06:16.000,189,11058595,-795,0,1720346775,12646.256926299997,182.95516389000113,54419.27273928001 2024-07-07,10:06:17.000,189,11058639,-795,0,1720346776,12646.304080469992,182.9410656300024,54419.28671352 2024-07-07,10:06:18.000,189,11058604,-795,0,1720346777,12646.364707259992,182.99040953999793,54419.349597600005 2024-07-07,10:06:19.000,189,11058598,-795,0,1720346778,12646.391652500002,183.00450780000392,54419.51030136001 2024-07-07,10:06:20.000,189,11058550,-795,0,1720346779,12646.398388809997,183.03270432000136,54419.48235288 2024-07-07,10:06:21.000,189,11058547,-795,0,1720346780,12646.357970949997,183.03270432000136,54419.37754608 2024-07-07,10:06:22.000,189,11058570,-795,0,1720346781,12646.378179879997,183.0749991000048,54419.36357184 2024-07-07,10:06:23.000,189,11058610,-795,0,1720346782,12646.391652500002,183.06794996999815,54419.47536576 2024-07-07,10:06:24.000,189,11058573,-795,0,1720346783,12646.384916189993,183.0749991000048,54419.50331424 2024-07-07,10:06:25.000,189,11058623,-795,0,1720346784,12646.344498329992,183.09614649000287,54419.39152032001 2024-07-07,10:06:26.000,189,11058554,-795,0,1720346785,12646.371443570002,183.09614649000287,54419.39152032001 2024-07-07,10:06:27.000,189,11058600,-795,0,1720346786,12646.445542979993,183.08204823000415,54419.60812104001 2024-07-07,10:06:28.000,189,11058601,-795,0,1720346787,12646.398388809997,183.11024475000158,54419.636069520006 2024-07-07,10:06:29.000,189,11058583,-795,0,1720346788,12646.344498329992,183.10319562000223,54419.62209528 2024-07-07,10:06:30.000,189,11058617,-795,0,1720346789,12646.317553089997,183.14549039999838,54419.50331424 2024-07-07,10:06:31.000,189,11058624,-795,0,1720346790,12646.324289399992,183.13844126999902,54419.46139152001 2024-07-07,10:06:32.000,189,11058548,-795,0,1720346791,12646.324289399992,183.11024475000158,54419.54523696 2024-07-07,10:06:33.000,189,11058620,-795,0,1720346792,12646.357970949997,183.18073605000245,54419.62908240001 2024-07-07,10:06:34.000,189,11058597,-795,0,1720346793,12646.317553089997,183.1736869200031,54419.62908240001 2024-07-07,10:06:35.000,189,11058613,-795,0,1720346794,12646.351234640002,183.15253952999774,54419.70594072001 2024-07-07,10:06:36.000,189,11058582,-795,0,1720346795,12646.277135229997,183.16663779000373,54419.53824984001 2024-07-07,10:06:37.000,189,11058482,-795,0,1720346796,12646.283871539992,183.1877851800018,54419.664018 2024-07-07,10:06:38.000,189,11058591,-755,0,1720346797,12646.277135229997,183.15958866000437,54419.664018 2024-07-07,10:06:39.000,189,11058640,-795,0,1720346798,12646.277135229997,183.18073605000245,54419.62908240001 2024-07-07,10:06:40.000,189,11058617,-795,0,1720346799,12646.304080469992,183.21598169999925,54419.65004376 2024-07-07,10:06:41.000,189,11058648,-795,0,1720346800,12646.310816780002,183.21598169999925,54419.5941468 2024-07-07,10:06:42.000,189,11058603,-795,0,1720346801,12646.290607850002,183.2230308299986,54419.67100512 2024-07-07,10:06:43.000,189,11058623,-795,0,1720346802,12646.304080469992,183.24417822000396,54419.7688248 2024-07-07,10:06:44.000,189,11058570,-795,0,1720346803,12646.331025710002,183.2089325699999,54419.754850560006 2024-07-07,10:06:45.000,189,11058502,-795,0,1720346804,12646.283871539992,183.18073605000245,54419.69196648 2024-07-07,10:06:46.000,189,11058597,-795,0,1720346805,12646.297344159997,183.21598169999925,54419.78978616 2024-07-07,10:06:47.000,189,11058580,-795,0,1720346806,12646.304080469992,183.2089325699999,54419.754850560006 2024-07-07,10:06:48.000,189,11058585,-795,0,1720346807,12646.236717369997,183.25122735000332,54419.60812104001 2024-07-07,10:06:49.000,189,11058556,-795,0,1720346808,12646.250189990002,183.2723747400014,54419.70594072001 2024-07-07,10:06:50.000,189,11058594,-795,0,1720346809,12646.290607850002,183.2723747400014,54419.81773464 2024-07-07,10:06:51.000,189,11058625,-795,0,1720346810,12646.229981060002,183.28647300000011,54419.782799040004 2024-07-07,10:06:52.000,189,11058569,-795,0,1720346811,12646.169354270001,183.3217186500042,54419.64305664 2024-07-07,10:06:53.000,189,11058587,-795,0,1720346812,12646.196299509997,183.31466952000483,54419.60113392 2024-07-07,10:06:54.000,189,11058564,-795,0,1720346813,12646.216508439997,183.34991517000162,54419.67100512 2024-07-07,10:06:55.000,189,11058611,-795,0,1720346814,12646.209772130002,183.35696430000098,54419.684979360005 2024-07-07,10:06:56.000,189,11058567,-795,0,1720346815,12646.203035819992,183.35696430000098,54419.74087632 2024-07-07,10:06:57.000,189,11058571,-795,0,1720346816,12646.075045929996,183.38516081999842,54419.636069520006 2024-07-07,10:06:58.000,189,11058593,-795,0,1720346817,12646.142409029992,183.35696430000098,54419.76183768 2024-07-07,10:06:59.000,189,11058592,-795,0,1720346818,12646.196299509997,183.37811168999906,54419.782799040004 2024-07-07,10:07:00.000,189,11058552,-795,0,1720346819,12646.088518550001,183.4345047300012,54419.58017256001 2024-07-07,10:07:01.000,189,11058585,-795,0,1720346820,12646.095254859996,183.41335734000313,54419.60812104001 2024-07-07,10:07:02.000,189,11058563,-795,0,1720346821,12646.101991169991,183.41335734000313,54419.70594072001 2024-07-07,10:07:03.000,189,11058575,-795,0,1720346822,12646.068309620001,183.4345047300012,54419.60812104001 2024-07-07,10:07:04.000,189,11058584,-795,0,1720346823,12646.101991169991,183.3992590800044,54419.81074752 2024-07-07,10:07:05.000,189,11058557,-795,0,1720346824,12646.101991169991,183.40630821000377,54419.733889200004 2024-07-07,10:07:06.000,189,11058631,-795,0,1720346825,12646.081782239991,183.41335734000313,54419.803760400006 2024-07-07,10:07:07.000,189,11058599,-795,0,1720346826,12646.041364379991,183.4345047300012,54419.54523696 2024-07-07,10:07:08.000,189,11058536,-795,0,1720346827,12646.054836999996,183.39220994999778,54419.72690208001 2024-07-07,10:07:09.000,189,11058557,-795,0,1720346828,12646.088518550001,183.4204064700025,54419.733889200004 2024-07-07,10:07:10.000,189,11058598,-795,0,1720346829,12645.994210209996,183.3992590800044,54419.71292784 2024-07-07,10:07:11.000,189,11058599,-795,0,1720346830,12646.075045929996,183.4345047300012,54419.803760400006 2024-07-07,10:07:12.000,189,11058587,-795,0,1720346831,12646.04810069,183.39220994999778,54419.77581192001 2024-07-07,10:07:13.000,189,11058603,-795,0,1720346832,12646.088518550001,183.36401343000034,54419.84568312001 2024-07-07,10:07:14.000,189,11058598,-795,0,1720346833,12646.02789176,183.31466952000483,54419.64305664 2024-07-07,10:07:15.000,189,11058632,-795,0,1720346834,12645.98073758999,183.35696430000098,54419.62908240001 2024-07-07,10:07:16.000,189,11058595,-795,0,1720346835,12646.00768283,183.29352212999947,54419.684979360005 2024-07-07,10:07:17.000,189,11058541,-795,0,1720346836,12646.02789176,183.3076203899982,54419.77581192001 2024-07-07,10:07:18.000,189,11058606,-795,0,1720346837,12646.02789176,183.28647300000011,54419.82472176001 2024-07-07,10:07:19.000,189,11058616,-795,0,1720346838,12646.014419139996,183.27942387000076,54419.838696 2024-07-07,10:07:20.000,189,11058583,-795,0,1720346839,12646.00768283,183.27942387000076,54419.852670240005 2024-07-07,10:07:21.000,189,11058596,-795,0,1720346840,12645.872956629995,183.25122735000332,54419.55222408 2024-07-07,10:07:22.000,189,11058634,-795,0,1720346841,12645.933583419996,183.24417822000396,54419.72690208001 2024-07-07,10:07:23.000,189,11058595,-795,0,1720346842,12645.94031972999,183.2230308299986,54419.84568312001 2024-07-07,10:07:24.000,189,11058570,-795,0,1720346843,12645.96052865999,183.23007995999797,54419.803760400006 2024-07-07,10:07:25.000,189,11058581,-795,0,1720346844,12645.85948400999,183.21598169999925,54419.77581192001 2024-07-07,10:07:26.000,189,11058607,-795,0,1720346845,12645.83927507999,183.18073605000245,54419.69196648 2024-07-07,10:07:27.000,189,11058571,-795,0,1720346846,12645.80559353,183.15253952999774,54419.62908240001 2024-07-07,10:07:28.000,189,11058613,-795,0,1720346847,12645.86622032,183.15958866000437,54419.81773464 2024-07-07,10:07:29.000,189,11058583,-795,0,1720346848,12645.81906614999,183.14549039999838,54419.79677328001 2024-07-07,10:07:30.000,189,11058589,-795,0,1720346849,12645.86622032,183.13844126999902,54419.838696 2024-07-07,10:07:31.000,189,11058603,-795,0,1720346850,12645.79885721999,183.09614649000287,54419.77581192001 2024-07-07,10:07:32.000,189,11058634,-795,0,1720346851,12645.7853846,183.0749991000048,54419.782799040004 2024-07-07,10:07:33.000,189,11058592,-795,0,1720346852,12645.74496674,183.10319562000223,54419.79677328001 2024-07-07,10:07:34.000,189,11058609,-795,0,1720346853,12645.72475781,183.08204823000415,54419.82472176001 2024-07-07,10:07:35.000,189,11058622,-795,0,1720346854,12645.64392209,183.0749991000048,54419.81074752 2024-07-07,10:07:36.000,189,11058623,-795,0,1720346855,12645.67760363999,183.0609008399988,54419.71292784 2024-07-07,10:07:37.000,189,11058583,-795,0,1720346856,12645.630449469994,183.08204823000415,54419.74786344001 2024-07-07,10:07:38.000,189,11058638,-795,0,1720346857,12645.711285189995,183.0749991000048,54419.84568312001 2024-07-07,10:07:39.000,189,11058606,-795,0,1720346858,12645.650658399994,183.08204823000415,54419.82472176001 2024-07-07,10:07:40.000,189,11058634,-795,0,1720346859,12645.65739470999,183.06794996999815,54419.87363160001 2024-07-07,10:07:41.000,189,11058595,-795,0,1720346860,12645.57655898999,183.11729388000094,54419.684979360005 2024-07-07,10:07:42.000,189,11058534,-795,0,1720346861,12645.57655898999,183.08204823000415,54419.782799040004 2024-07-07,10:07:43.000,189,11058606,-795,0,1720346862,12645.55635005999,183.1243430100003,54419.67799224001 2024-07-07,10:07:44.000,189,11058587,-795,0,1720346863,12645.569822679994,183.09614649000287,54419.83170888 2024-07-07,10:07:45.000,189,11058631,-795,0,1720346864,12645.475514339989,183.05385170999944,54419.74087632 2024-07-07,10:07:46.000,189,11058583,-795,0,1720346865,12645.502459579999,183.06794996999815,54419.74786344001 2024-07-07,10:07:47.000,189,11058603,-795,0,1720346866,12645.515932199989,183.0749991000048,54419.88061872 2024-07-07,10:07:48.000,189,11058620,-795,0,1720346867,12645.509195889994,183.08204823000415,54419.838696 2024-07-07,10:07:49.000,189,11058589,-795,0,1720346868,12645.482250649999,183.06794996999815,54419.74087632 2024-07-07,10:07:50.000,189,11058576,-795,0,1720346869,12645.455305409989,183.0609008399988,54419.64305664 2024-07-07,10:07:51.000,189,11058601,-795,0,1720346870,12645.421623859998,183.0609008399988,54419.67799224001 2024-07-07,10:07:52.000,189,11058609,-795,0,1720346871,12645.401414929998,183.03270432000136,54419.72690208001 2024-07-07,10:07:53.000,189,11058604,-795,0,1720346872,12645.394678619989,183.09614649000287,54419.77581192001 2024-07-07,10:07:54.000,189,11058585,-795,0,1720346873,12645.408151239993,183.01155693000328,54419.78978616 2024-07-07,10:07:55.000,189,11058544,-795,0,1720346874,12645.374469689988,183.0609008399988,54419.76183768 2024-07-07,10:07:56.000,189,11058575,-795,0,1720346875,12645.266688729993,182.99745867000456,54419.566198320004 2024-07-07,10:07:57.000,189,11058579,-795,0,1720346876,12645.246479799993,182.96926214999985,54419.57318544 2024-07-07,10:07:58.000,189,11058617,-795,0,1720346877,12645.259952419998,182.9128691099977,54419.62908240001 2024-07-07,10:07:59.000,189,11058602,-795,0,1720346878,12645.253216110003,182.93401650000305,54419.615108160004 2024-07-07,10:08:00.000,189,11058582,-795,0,1720346879,12645.259952419998,182.9269673700037,54419.615108160004 2024-07-07,10:08:01.000,189,11058572,-795,0,1720346880,12645.185853009993,182.88467259000026,54419.566198320004 2024-07-07,10:08:02.000,189,11058599,-795,0,1720346881,12645.192589320002,182.88467259000026,54419.65703088001 2024-07-07,10:08:03.000,189,11058581,-795,0,1720346882,12645.172380390002,182.89172171999962,54419.67799224001 2024-07-07,10:08:04.000,189,11058619,-795,0,1720346883,12645.192589320002,182.8776234600009,54419.636069520006 2024-07-07,10:08:05.000,189,11058598,-795,0,1720346884,12645.105017289992,182.8423778100041,54419.60812104001 2024-07-07,10:08:06.000,189,11058597,-795,0,1720346885,12645.091544670002,182.8423778100041,54419.566198320004 2024-07-07,10:08:07.000,189,11058613,-795,0,1720346886,12645.037654189997,182.8776234600009,54419.517288480005 2024-07-07,10:08:08.000,189,11058583,-795,0,1720346887,12645.057863119997,182.84942694000347,54419.65004376 2024-07-07,10:08:09.000,189,11058612,-795,0,1720346888,12645.010708950002,182.84942694000347,54419.636069520006 2024-07-07,10:08:10.000,189,11058611,-795,0,1720346889,12645.030917880002,182.80713216000004,54419.62908240001 2024-07-07,10:08:11.000,189,11058619,-795,0,1720346890,12644.902927989991,182.79303390000132,54419.46139152001 2024-07-07,10:08:12.000,189,11058573,-795,0,1720346891,12644.869246440001,182.76483738000388,54419.3845332 2024-07-07,10:08:13.000,189,11058576,-795,0,1720346892,12644.875982749996,182.78598477000196,54419.4544044 2024-07-07,10:08:14.000,189,11058561,-795,0,1720346893,12644.963554779992,182.7507391199979,54419.55921120001 2024-07-07,10:08:15.000,189,11058630,-795,0,1720346894,12644.822092269991,182.7789356400026,54419.55921120001 2024-07-07,10:08:16.000,189,11058570,-795,0,1720346895,12644.889455370001,182.7507391199979,54419.60812104001 2024-07-07,10:08:17.000,189,11058625,-795,0,1720346896,12644.862510129991,182.7789356400026,54419.58017256001 2024-07-07,10:08:18.000,189,11058625,-795,0,1720346897,12644.875982749996,182.80713216000004,54419.62908240001 2024-07-07,10:08:19.000,189,11058588,-795,0,1720346898,12644.822092269991,182.7507391199979,54419.636069520006 2024-07-07,10:08:20.000,189,11058577,-795,0,1720346899,12644.869246440001,182.7507391199979,54419.69196648 2024-07-07,10:08:21.000,189,11058621,-795,0,1720346900,12644.76146547999,182.76483738000388,54419.55222408 2024-07-07,10:08:22.000,189,11058594,-795,0,1720346901,12644.822092269991,182.7789356400026,54419.55921120001 2024-07-07,10:08:23.000,189,11058575,-795,0,1720346902,12644.82882858,182.79303390000132,54419.57318544 2024-07-07,10:08:24.000,189,11058619,-795,0,1720346903,12644.80861965,182.80713216000004,54419.566198320004 2024-07-07,10:08:25.000,189,11058593,-795,0,1720346904,12644.734520239996,182.78598477000196,54419.53126272 2024-07-07,10:08:26.000,189,11058635,-795,0,1720346905,12644.68736607,182.80008303000068,54419.55222408 2024-07-07,10:08:27.000,189,11058623,-795,0,1720346906,12644.76820179,182.79303390000132,54419.67799224001 2024-07-07,10:08:28.000,189,11058608,-795,0,1720346907,12644.754729169996,182.83532868000475,54419.587159680006 2024-07-07,10:08:29.000,189,11058662,-795,0,1720346908,12644.673893449995,182.80713216000004,54419.58017256001 2024-07-07,10:08:30.000,189,11058614,-795,0,1720346909,12644.64021189999,182.77188651000324,54419.46139152001 2024-07-07,10:08:31.000,189,11058590,-795,0,1720346910,12644.593057729995,182.8141812899994,54419.4544044 2024-07-07,10:08:32.000,189,11058576,-795,0,1720346911,12644.62000296999,182.77188651000324,54419.48934000001 2024-07-07,10:08:33.000,189,11058582,-795,0,1720346912,12644.613266659995,182.77188651000324,54419.39152032001 2024-07-07,10:08:34.000,189,11058604,-795,0,1720346913,12644.64021189999,182.82827954999811,54419.47536576 2024-07-07,10:08:35.000,189,11058611,-795,0,1720346914,12644.68736607,182.80008303000068,54419.60812104001 2024-07-07,10:08:36.000,189,11058587,-795,0,1720346915,12644.70083868999,182.77188651000324,54419.587159680006 2024-07-07,10:08:37.000,189,11058622,-795,0,1720346916,12644.60653035,182.82123041999876,54419.4544044 2024-07-07,10:08:38.000,189,11058608,-795,0,1720346917,12644.62673928,182.78598477000196,54419.40549456 2024-07-07,10:08:39.000,189,11058586,-795,0,1720346918,12644.613266659995,182.83532868000475,54419.50331424 2024-07-07,10:08:40.000,189,11058599,-795,0,1720346919,12644.593057729995,182.83532868000475,54419.468378640006 2024-07-07,10:08:41.000,189,11058632,-795,0,1720346920,12644.59979403999,182.80713216000004,54419.51030136001 2024-07-07,10:08:42.000,189,11058633,-795,0,1720346921,12644.593057729995,182.84942694000347,54419.53824984001 2024-07-07,10:08:43.000,189,11058619,-795,0,1720346922,12644.62000296999,182.8423778100041,54419.615108160004 2024-07-07,10:08:44.000,189,11058582,-795,0,1720346923,12644.60653035,182.8423778100041,54419.587159680006 2024-07-07,10:08:45.000,189,11058592,-795,0,1720346924,12644.56611249,182.88467259000026,54419.55921120001 2024-07-07,10:08:46.000,189,11058623,-795,0,1720346925,12644.55937617999,182.88467259000026,54419.43344304 2024-07-07,10:08:47.000,189,11058560,-795,0,1720346926,12644.62000296999,182.89877084999898,54419.517288480005 2024-07-07,10:08:48.000,189,11058603,-795,0,1720346927,12644.613266659995,182.85647607000283,54419.49632712 2024-07-07,10:08:49.000,189,11058604,-795,0,1720346928,12644.58632142,182.89172171999962,54419.57318544 2024-07-07,10:08:50.000,189,11058586,-795,0,1720346929,12644.552639869995,182.9269673700037,54419.51030136001 2024-07-07,10:08:51.000,189,11058549,-715,0,1720346930,12644.54590356,182.9410656300024,54419.517288480005 2024-07-07,10:08:52.000,189,11058586,-795,0,1720346931,12644.53916724999,182.93401650000305,54419.419468800006 2024-07-07,10:08:53.000,189,11058594,-795,0,1720346932,12644.55937617999,182.9763112799992,54419.50331424 2024-07-07,10:08:54.000,189,11058582,-795,0,1720346933,12644.57958510999,182.99745867000456,54419.51030136001 2024-07-07,10:08:55.000,189,11058600,-795,0,1720346934,12644.572848799995,183.03975345000072,54419.48235288 2024-07-07,10:08:56.000,189,11058612,-795,0,1720346935,12644.51895831999,183.01860606000264,54419.39152032001 2024-07-07,10:08:57.000,189,11058568,-795,0,1720346936,12644.54590356,183.025655190002,54419.48934000001 2024-07-07,10:08:58.000,189,11058603,-795,0,1720346937,12644.633475589995,183.03975345000072,54419.58017256001 2024-07-07,10:08:59.000,189,11058597,-795,0,1720346938,12644.593057729995,183.0890973600035,54419.53126272 2024-07-07,10:09:00.000,189,11058610,-795,0,1720346939,12644.62673928,183.06794996999815,54419.55222408 2024-07-07,10:09:01.000,189,11058547,-795,0,1720346940,12644.51895831999,183.08204823000415,54419.35658472 2024-07-07,10:09:02.000,189,11058555,-795,0,1720346941,12644.53916724999,183.0749991000048,54419.44043016001 2024-07-07,10:09:03.000,189,11058611,-795,0,1720346942,12644.532430939995,183.10319562000223,54419.46139152001 2024-07-07,10:09:04.000,189,11058601,-795,0,1720346943,12644.53916724999,183.0890973600035,54419.447417280004 2024-07-07,10:09:05.000,189,11058597,-795,0,1720346944,12644.471804149995,183.10319562000223,54419.39152032001 2024-07-07,10:09:06.000,189,11058580,-795,0,1720346945,12644.5054857,183.11729388000094,54419.44043016001 2024-07-07,10:09:07.000,189,11058597,-795,0,1720346946,12644.53916724999,183.13844126999902,54419.57318544 2024-07-07,10:09:08.000,189,11058587,-795,0,1720346947,12644.572848799995,183.11729388000094,54419.54523696 2024-07-07,10:09:09.000,189,11058566,-795,0,1720346948,12644.51895831999,183.11024475000158,54419.49632712 2024-07-07,10:09:10.000,189,11058629,-795,0,1720346949,12644.44485891,183.11024475000158,54419.41248168001 2024-07-07,10:09:11.000,189,11058624,-795,0,1720346950,12644.42464998,183.11729388000094,54419.468378640006 2024-07-07,10:09:12.000,189,11058581,-795,0,1720346951,12644.43812259999,183.09614649000287,54419.4544044 2024-07-07,10:09:13.000,189,11058576,-795,0,1720346952,12644.350550569994,183.10319562000223,54419.27273928001 2024-07-07,10:09:14.000,189,11058645,-795,0,1720346953,12644.48527677,183.14549039999838,54419.58017256001 2024-07-07,10:09:15.000,189,11058601,-795,0,1720346954,12644.46506784,183.11729388000094,54419.53126272 2024-07-07,10:09:16.000,189,11058564,-795,0,1720346955,12644.350550569994,183.13844126999902,54419.33562336 2024-07-07,10:09:17.000,189,11058638,-795,0,1720346956,12644.364023189999,183.1243430100003,54419.32164912001 2024-07-07,10:09:18.000,189,11058612,-795,0,1720346957,12644.35728687999,183.1243430100003,54419.447417280004 2024-07-07,10:09:19.000,189,11058601,-795,0,1720346958,12644.384232119999,183.1243430100003,54419.447417280004 2024-07-07,10:09:20.000,189,11058651,-795,0,1720346959,12644.343814259999,183.0890973600035,54419.3845332 2024-07-07,10:09:21.000,189,11058590,-795,0,1720346960,12644.364023189999,183.13139213999966,54419.37754608 2024-07-07,10:09:22.000,189,11058577,-795,0,1720346961,12644.364023189999,183.11024475000158,54419.49632712 2024-07-07,10:09:23.000,189,11058564,-795,0,1720346962,12644.451595219994,183.10319562000223,54419.636069520006 2024-07-07,10:09:24.000,189,11058611,-795,0,1720346963,12644.40444105,183.1243430100003,54419.58017256001 2024-07-07,10:09:25.000,189,11058594,-795,0,1720346964,12644.33707794999,183.15253952999774,54419.5242756 2024-07-07,10:09:26.000,189,11058576,-795,0,1720346965,12644.310132709994,183.15253952999774,54419.47536576 2024-07-07,10:09:27.000,189,11058583,-795,0,1720346966,12644.303396399999,183.20188344000053,54419.39152032001 2024-07-07,10:09:28.000,189,11058597,-795,0,1720346967,12644.364023189999,183.1736869200031,54419.57318544 2024-07-07,10:09:29.000,189,11058595,-795,0,1720346968,12644.202351749998,183.1736869200031,54419.3845332 2024-07-07,10:09:30.000,189,11058626,-795,0,1720346969,12644.390968429994,183.21598169999925,54419.587159680006 2024-07-07,10:09:31.000,189,11058588,-795,0,1720346970,12644.323605329999,183.2371290900046,54419.5941468 2024-07-07,10:09:32.000,189,11058597,-795,0,1720346971,12644.343814259999,183.25122735000332,54419.46139152001 2024-07-07,10:09:33.000,189,11058639,-795,0,1720346972,12644.330341639994,183.25827648000268,54419.566198320004 2024-07-07,10:09:34.000,189,11058598,-795,0,1720346973,12644.262978539999,183.25827648000268,54419.5242756 2024-07-07,10:09:35.000,189,11058617,-795,0,1720346974,12644.303396399999,183.29352212999947,54419.50331424 2024-07-07,10:09:36.000,189,11058585,-795,0,1720346975,12644.249505919994,183.27942387000076,54419.44043016001 2024-07-07,10:09:37.000,189,11058574,-795,0,1720346976,12644.222560679998,183.31466952000483,54419.44043016001 2024-07-07,10:09:38.000,189,11058621,-795,0,1720346977,12644.269714849994,183.30057125999883,54419.55222408 2024-07-07,10:09:39.000,189,11058586,-795,0,1720346978,12644.296660089989,183.3358169100029,54419.49632712 2024-07-07,10:09:40.000,189,11058567,-795,0,1720346979,12644.330341639994,183.3217186500042,54419.50331424 2024-07-07,10:09:41.000,189,11058628,-795,0,1720346980,12644.209088059994,183.34286604000226,54419.25876504 2024-07-07,10:09:42.000,189,11058590,-795,0,1720346981,12644.242769609999,183.37811168999906,54419.43344304 2024-07-07,10:09:43.000,189,11058615,-795,0,1720346982,12644.161933889998,183.34991517000162,54419.24479080001 2024-07-07,10:09:44.000,189,11058640,-795,0,1720346983,12644.229296989994,183.3710625599997,54419.398507440004 2024-07-07,10:09:45.000,189,11058600,-795,0,1720346984,12644.249505919994,183.37811168999906,54419.50331424 2024-07-07,10:09:46.000,189,11058561,-795,0,1720346985,12644.296660089989,183.39220994999778,54419.55921120001 2024-07-07,10:09:47.000,189,11058627,-795,0,1720346986,12644.222560679998,183.40630821000377,54419.51030136001 2024-07-07,10:09:48.000,189,11058559,-795,0,1720346987,12644.229296989994,183.3710625599997,54419.43344304 2024-07-07,10:09:49.000,189,11058581,-795,0,1720346988,12644.242769609999,183.38516081999842,54419.53126272 2024-07-07,10:09:50.000,189,11058582,-795,0,1720346989,12644.141724959998,183.3710625599997,54419.34261048001 2024-07-07,10:09:51.000,189,11058582,-795,0,1720346990,12644.134988649988,183.3710625599997,54419.40549456 2024-07-07,10:09:52.000,189,11058571,-795,0,1720346991,12644.141724959998,183.3076203899982,54419.37754608 2024-07-07,10:09:53.000,189,11058625,-795,0,1720346992,12644.175406509989,183.34991517000162,54419.468378640006 2024-07-07,10:09:54.000,189,11058602,-795,0,1720346993,12644.202351749998,183.28647300000011,54419.55921120001 2024-07-07,10:09:55.000,189,11058583,-795,0,1720346994,12644.155197579988,183.29352212999947,54419.566198320004 2024-07-07,10:09:56.000,189,11058561,-795,0,1720346995,12644.168670199993,183.29352212999947,54419.5941468 2024-07-07,10:09:57.000,189,11058593,-795,0,1720346996,12644.074361859988,183.2371290900046,54419.43344304 2024-07-07,10:09:58.000,189,11058588,-795,0,1720346997,12644.060889239998,183.24417822000396,54419.44043016001 2024-07-07,10:09:59.000,189,11058594,-795,0,1720346998,12644.054152930003,183.25827648000268,54419.55222408 2024-07-07,10:10:00.000,189,11058607,-795,0,1720346999,12644.054152930003,183.24417822000396,54419.50331424 2024-07-07,10:10:01.000,189,11058602,-795,0,1720347000,12644.027207689993,183.2371290900046,54419.47536576 2024-07-07,10:10:02.000,189,11058620,-795,0,1720347001,12644.094570789988,183.25122735000332,54419.47536576 2024-07-07,10:10:03.000,189,11058566,-795,0,1720347002,12644.060889239998,183.21598169999925,54419.55222408 2024-07-07,10:10:04.000,189,11058537,-795,0,1720347003,12644.074361859988,183.28647300000011,54419.62908240001 2024-07-07,10:10:05.000,189,11058577,-795,0,1720347004,12644.054152930003,183.23007995999797,54419.566198320004 2024-07-07,10:10:06.000,189,11058626,-795,0,1720347005,12643.986789829993,183.25122735000332,54419.42645592 2024-07-07,10:10:07.000,189,11058598,-795,0,1720347006,12643.993526140002,183.24417822000396,54419.53824984001 2024-07-07,10:10:08.000,189,11058628,-795,0,1720347007,12643.993526140002,183.2089325699999,54419.55222408 2024-07-07,10:10:09.000,189,11058639,-795,0,1720347008,12644.013735070002,183.21598169999925,54419.587159680006 2024-07-07,10:10:10.000,189,11058599,-795,0,1720347009,12644.013735070002,183.2230308299986,54419.62209528 2024-07-07,10:10:11.000,189,11058598,-795,0,1720347010,12644.013735070002,183.19483431000117,54419.636069520006 2024-07-07,10:10:12.000,189,11058548,-795,0,1720347011,12643.993526140002,183.2230308299986,54419.517288480005 2024-07-07,10:10:13.000,189,11058601,-795,0,1720347012,12643.973317210002,183.1736869200031,54419.60812104001 2024-07-07,10:10:14.000,189,11058593,-795,0,1720347013,12643.980053519997,183.16663779000373,54419.587159680006 2024-07-07,10:10:15.000,189,11058648,-795,0,1720347014,12643.980053519997,183.1736869200031,54419.53824984001 2024-07-07,10:10:16.000,189,11058604,-795,0,1720347015,12643.885745179992,183.13139213999966,54419.35658472 2024-07-07,10:10:17.000,189,11058600,-795,0,1720347016,12643.858799939997,183.16663779000373,54419.447417280004 2024-07-07,10:10:18.000,189,11058642,-795,0,1720347017,12643.872272560002,183.13139213999966,54419.48934000001 2024-07-07,10:10:19.000,189,11058676,-795,0,1720347018,12643.905954109992,183.11729388000094,54419.55222408 2024-07-07,10:10:20.000,189,11058527,-795,0,1720347019,12643.892481490002,183.13844126999902,54419.5242756 2024-07-07,10:10:21.000,189,11058578,-795,0,1720347020,12643.825118389992,183.09614649000287,54419.398507440004 2024-07-07,10:10:22.000,189,11058611,-795,0,1720347021,12643.804909459992,183.0749991000048,54419.43344304 2024-07-07,10:10:23.000,189,11058619,-795,0,1720347022,12643.811645770002,183.0890973600035,54419.47536576 2024-07-07,10:10:24.000,189,11058650,-795,0,1720347023,12643.697128499996,183.05385170999944,54419.44043016001 2024-07-07,10:10:25.000,189,11058583,-795,0,1720347024,12643.744282669992,183.04680258000008,54419.53824984001 2024-07-07,10:10:26.000,189,11058598,-795,0,1720347025,12643.690392190001,183.025655190002,54419.47536576 2024-07-07,10:10:27.000,189,11058639,-795,0,1720347026,12643.676919569996,182.99745867000456,54419.40549456 2024-07-07,10:10:28.000,189,11058555,-795,0,1720347027,12643.730810050001,182.98336040999857,54419.49632712 2024-07-07,10:10:29.000,189,11058507,-795,0,1720347028,12643.676919569996,182.98336040999857,54419.32164912001 2024-07-07,10:10:30.000,189,11058608,-795,0,1720347029,12643.703864809992,182.99040953999793,54419.468378640006 2024-07-07,10:10:31.000,189,11058627,-795,0,1720347030,12643.623029089991,182.96926214999985,54419.34261048001 2024-07-07,10:10:32.000,189,11058610,-795,0,1720347031,12643.623029089991,182.9763112799992,54419.30767488 2024-07-07,10:10:33.000,189,11058636,-795,0,1720347032,12643.636501709996,182.98336040999857,54419.419468800006 2024-07-07,10:10:34.000,189,11058587,-795,0,1720347033,12643.6297654,182.98336040999857,54419.48235288 2024-07-07,10:10:35.000,189,11058590,-795,0,1720347034,12643.676919569996,182.9622130200005,54419.447417280004 2024-07-07,10:10:36.000,189,11058563,-795,0,1720347035,12643.636501709996,182.96926214999985,54419.29370064001 2024-07-07,10:10:37.000,189,11058567,-795,0,1720347036,12643.649974330001,182.9622130200005,54419.32863624 2024-07-07,10:10:38.000,189,11058598,-795,0,1720347037,12643.6297654,182.98336040999857,54419.37754608 2024-07-07,10:10:39.000,189,11058592,-795,0,1720347038,12643.596083849996,183.00450780000392,54419.37754608 2024-07-07,10:10:40.000,189,11058586,-795,0,1720347039,12643.582611229991,183.01155693000328,54419.398507440004 2024-07-07,10:10:41.000,189,11058596,-795,0,1720347040,12643.54892968,182.98336040999857,54419.230816560004 2024-07-07,10:10:42.000,189,11058606,-795,0,1720347041,12643.54219336999,183.00450780000392,54419.230816560004 2024-07-07,10:10:43.000,189,11058637,-795,0,1720347042,12643.54892968,183.04680258000008,54419.300687760006 2024-07-07,10:10:44.000,189,11058526,-795,0,1720347043,12643.54219336999,182.99040953999793,54419.26575216 2024-07-07,10:10:45.000,189,11058513,-795,0,1720347044,12643.50177550999,183.01860606000264,54419.21684232 2024-07-07,10:10:46.000,189,11058591,-795,0,1720347045,12643.40073085999,182.99040953999793,54419.12600976001 2024-07-07,10:10:47.000,189,11058570,-795,0,1720347046,12643.36031299999,182.98336040999857,54419.10504840001 2024-07-07,10:10:48.000,189,11058569,-795,0,1720347047,12643.393994549995,182.95516389000113,54419.18889384 2024-07-07,10:10:49.000,189,11058585,-795,0,1720347048,12643.40073085999,182.96926214999985,54419.26575216 2024-07-07,10:10:50.000,189,11058616,-795,0,1720347049,12643.38725824,182.98336040999857,54419.279726400004 2024-07-07,10:10:51.000,189,11058599,-795,0,1720347050,12643.373785619995,182.96926214999985,54419.21684232 2024-07-07,10:10:52.000,189,11058576,-795,0,1720347051,12643.353576689995,182.9269673700037,54419.09806128 2024-07-07,10:10:53.000,189,11058547,-795,0,1720347052,12643.23905941999,182.94811476000177,54418.846524960005 2024-07-07,10:10:54.000,189,11058474,-795,0,1720347053,12643.27947727999,182.9269673700037,54419.02819008 2024-07-07,10:10:55.000,189,11058600,-795,0,1720347054,12643.28621359,182.9622130200005,54419.112035520004 2024-07-07,10:10:56.000,189,11058579,-795,0,1720347055,12643.252532039995,182.9269673700037,54419.19588096 2024-07-07,10:10:57.000,189,11058595,-795,0,1720347056,12643.17843262999,182.9622130200005,54419.12600976001 2024-07-07,10:10:58.000,189,11058574,-795,0,1720347057,12643.21885048999,182.94811476000177,54419.09107416 2024-07-07,10:10:59.000,189,11058563,-795,0,1720347058,12643.252532039995,182.9269673700037,54419.17491960001 2024-07-07,10:11:00.000,189,11058548,-795,0,1720347059,12643.25926834999,182.9410656300024,54419.230816560004 2024-07-07,10:11:01.000,189,11058519,-795,0,1720347060,12643.2255868,182.94811476000177,54419.16793248 2024-07-07,10:11:02.000,189,11058576,-795,0,1720347061,12643.212114179994,182.9622130200005,54419.15395824001 2024-07-07,10:11:03.000,189,11058552,-795,0,1720347062,12643.131278459994,182.9763112799992,54418.88844768001 2024-07-07,10:11:04.000,189,11058607,-795,0,1720347063,12643.272740969995,182.99745867000456,54419.19588096 2024-07-07,10:11:05.000,189,11058618,-795,0,1720347064,12643.27947727999,183.025655190002,54419.20286808001 2024-07-07,10:11:06.000,189,11058604,-795,0,1720347065,12643.272740969995,183.03975345000072,54419.19588096 2024-07-07,10:11:07.000,189,11058615,-795,0,1720347066,12643.27947727999,183.0609008399988,54419.14697112 2024-07-07,10:11:08.000,189,11058549,-795,0,1720347067,12643.313158829995,183.04680258000008,54419.04915144 2024-07-07,10:11:09.000,189,11058514,-795,0,1720347068,12643.27947727999,183.06794996999815,54419.139984 2024-07-07,10:11:10.000,189,11058564,-795,0,1720347069,12643.373785619995,183.08204823000415,54419.2098552 2024-07-07,10:11:11.000,189,11058614,-795,0,1720347070,12643.34684038,183.11024475000158,54419.132996880006 2024-07-07,10:11:12.000,189,11058616,-795,0,1720347071,12643.36031299999,183.08204823000415,54419.12600976001 2024-07-07,10:11:13.000,189,11058592,-795,0,1720347072,12643.40746717,183.06794996999815,54419.25876504 2024-07-07,10:11:14.000,189,11058603,-795,0,1720347073,12643.474830269995,183.0749991000048,54419.251777920006 2024-07-07,10:11:15.000,189,11058581,-795,0,1720347074,12643.38052192999,183.0749991000048,54419.09806128 2024-07-07,10:11:16.000,189,11058535,-795,0,1720347075,12643.44114871999,183.0749991000048,54419.279726400004 2024-07-07,10:11:17.000,189,11058637,-795,0,1720347076,12643.34684038,183.03975345000072,54419.11902264 2024-07-07,10:11:18.000,189,11058617,-795,0,1720347077,12643.25926834999,183.05385170999944,54419.02120296 2024-07-07,10:11:19.000,189,11058581,-795,0,1720347078,12643.23905941999,183.06794996999815,54419.063125680004 2024-07-07,10:11:20.000,189,11058599,-795,0,1720347079,12643.31989513999,183.05385170999944,54419.16793248 2024-07-07,10:11:21.000,189,11058594,-795,0,1720347080,12643.32663145,183.025655190002,54419.11902264 2024-07-07,10:11:22.000,189,11058584,-795,0,1720347081,12643.333367759995,183.03270432000136,54419.084087040006 2024-07-07,10:11:23.000,189,11058646,-795,0,1720347082,12643.29968620999,183.03975345000072,54419.05613856001 2024-07-07,10:11:24.000,189,11058545,-795,0,1720347083,12643.34010406999,183.03270432000136,54419.21684232 2024-07-07,10:11:25.000,189,11058551,-795,0,1720347084,12643.333367759995,183.01860606000264,54419.18889384 2024-07-07,10:11:26.000,189,11058613,-795,0,1720347085,12643.36704931,182.99040953999793,54419.25876504 2024-07-07,10:11:27.000,189,11058599,-795,0,1720347086,12643.292949899995,183.03270432000136,54419.0701128 2024-07-07,10:11:28.000,189,11058582,-795,0,1720347087,12643.28621359,183.01155693000328,54419.05613856001 2024-07-07,10:11:29.000,189,11058597,-715,0,1720347088,12643.31989513999,183.01155693000328,54419.12600976001 2024-07-07,10:11:31.000,189,11058575,-795,0,1720347090,12643.29968620999,183.025655190002,54419.10504840001 2024-07-07,10:11:32.000,189,11058553,-795,0,1720347091,12643.313158829995,183.01860606000264,54419.16094536 2024-07-07,10:11:33.000,189,11058570,-795,0,1720347092,12643.30642252,183.025655190002,54419.10504840001 2024-07-07,10:11:34.000,189,11058541,-795,0,1720347093,12643.373785619995,182.95516389000113,54419.132996880006 2024-07-07,10:11:35.000,189,11058599,-795,0,1720347094,12643.32663145,182.98336040999857,54418.97928024 2024-07-07,10:11:36.000,189,11058601,-795,0,1720347095,12643.21885048999,182.96926214999985,54418.93735752001 2024-07-07,10:11:37.000,189,11058605,-795,0,1720347096,12643.38052192999,183.03975345000072,54419.16793248 2024-07-07,10:11:38.000,189,11058650,-795,0,1720347097,12643.414203479995,183.01860606000264,54419.21684232 2024-07-07,10:11:39.000,189,11058594,-795,0,1720347098,12643.40746717,183.0749991000048,54419.112035520004 2024-07-07,10:11:40.000,189,11058556,-795,0,1720347099,12643.42093978999,183.03270432000136,54419.07709992001 2024-07-07,10:11:41.000,189,11058570,-795,0,1720347100,12643.34684038,183.0749991000048,54418.97928024 2024-07-07,10:11:42.000,189,11058614,-795,0,1720347101,12643.40073085999,183.0749991000048,54419.0701128 2024-07-07,10:11:43.000,189,11058604,-795,0,1720347102,12643.40073085999,183.13139213999966,54419.014215840005 2024-07-07,10:11:44.000,189,11058624,-795,0,1720347103,12643.40073085999,183.08204823000415,54418.98626736001 2024-07-07,10:11:45.000,189,11058610,-795,0,1720347104,12643.46809396,183.1243430100003,54419.132996880006 2024-07-07,10:11:46.000,189,11058598,-795,0,1720347105,12643.48830289,183.10319562000223,54419.181906720005 2024-07-07,10:11:47.000,189,11058587,-795,0,1720347106,12643.52198443999,183.11024475000158,54419.18889384 2024-07-07,10:11:48.000,189,11058641,-795,0,1720347107,12643.48830289,183.13139213999966,54419.18889384 2024-07-07,10:11:49.000,189,11058597,-795,0,1720347108,12643.474830269995,183.15253952999774,54419.112035520004 2024-07-07,10:11:50.000,189,11058615,-795,0,1720347109,12643.44114871999,183.10319562000223,54419.07709992001 2024-07-07,10:11:51.000,189,11058552,-795,0,1720347110,12643.44114871999,183.15253952999774,54419.132996880006 2024-07-07,10:11:52.000,189,11058591,-795,0,1720347111,12643.454621339995,183.11024475000158,54419.04915144 2024-07-07,10:11:53.000,189,11058595,-795,0,1720347112,12643.40746717,183.13844126999902,54419.139984 2024-07-07,10:11:54.000,189,11058607,-795,0,1720347113,12643.555665989996,183.15253952999774,54419.21684232 2024-07-07,10:11:55.000,189,11058613,-795,0,1720347114,12643.50851182,183.15253952999774,54419.21684232 2024-07-07,10:11:56.000,189,11058598,-795,0,1720347115,12643.48156657999,183.15253952999774,54419.17491960001 2024-07-07,10:11:57.000,189,11058559,-795,0,1720347116,12643.38052192999,183.11024475000158,54418.965306000006 2024-07-07,10:11:58.000,189,11058614,-795,0,1720347117,12643.42093978999,183.10319562000223,54419.05613856001 2024-07-07,10:11:59.000,189,11058646,-795,0,1720347118,12643.434412409995,183.16663779000373,54419.04915144 2024-07-07,10:12:00.000,189,11058595,-795,0,1720347119,12643.46135764999,183.15253952999774,54419.11902264 2024-07-07,10:12:01.000,189,11058587,-795,0,1720347120,12643.434412409995,183.13844126999902,54419.17491960001 2024-07-07,10:12:02.000,189,11058582,-795,0,1720347121,12643.42093978999,183.11024475000158,54419.139984 2024-07-07,10:12:03.000,189,11058579,-795,0,1720347122,12643.40746717,183.10319562000223,54419.084087040006 2024-07-07,10:12:04.000,189,11058624,-795,0,1720347123,12643.36031299999,183.10319562000223,54419.02120296 2024-07-07,10:12:05.000,189,11058572,-795,0,1720347124,12643.434412409995,183.1243430100003,54419.09806128 2024-07-07,10:12:06.000,189,11058605,-795,0,1720347125,12643.414203479995,183.0890973600035,54419.11902264 2024-07-07,10:12:07.000,189,11058629,-795,0,1720347126,12643.40746717,183.16663779000373,54419.12600976001 2024-07-07,10:12:08.000,189,11058641,-795,0,1720347127,12643.32663145,183.13844126999902,54419.0002416 2024-07-07,10:12:09.000,189,11058594,-795,0,1720347128,12643.353576689995,183.15253952999774,54419.0701128 2024-07-07,10:12:10.000,189,11058576,-795,0,1720347129,12643.4276761,183.11729388000094,54419.2098552 2024-07-07,10:12:11.000,189,11058606,-795,0,1720347130,12643.393994549995,183.1736869200031,54419.17491960001 2024-07-07,10:12:12.000,189,11058619,-795,0,1720347131,12643.38052192999,183.1243430100003,54419.09107416 2024-07-07,10:12:13.000,189,11058592,-795,0,1720347132,12643.373785619995,183.14549039999838,54419.12600976001 2024-07-07,10:12:14.000,189,11058568,-795,0,1720347133,12643.4276761,183.1243430100003,54419.09806128 2024-07-07,10:12:15.000,189,11058600,-795,0,1720347134,12643.40746717,183.13844126999902,54419.084087040006 2024-07-07,10:12:16.000,189,11058624,-795,0,1720347135,12643.34010406999,183.14549039999838,54418.92338328 2024-07-07,10:12:17.000,189,11058592,-795,0,1720347136,12643.373785619995,183.13844126999902,54419.04915144 2024-07-07,10:12:18.000,189,11058648,-795,0,1720347137,12643.44114871999,183.13139213999966,54419.0701128 2024-07-07,10:12:19.000,189,11058563,-795,0,1720347138,12643.40746717,183.16663779000373,54419.05613856001 2024-07-07,10:12:20.000,189,11058588,-795,0,1720347139,12643.38052192999,183.15253952999774,54418.95831888001 2024-07-07,10:12:21.000,189,11058588,-795,0,1720347140,12643.32663145,183.1243430100003,54418.88146056 2024-07-07,10:12:22.000,189,11058585,-795,0,1720347141,12643.40073085999,183.15253952999774,54418.95133176 2024-07-07,10:12:23.000,189,11058575,-795,0,1720347142,12643.40073085999,183.16663779000373,54418.90940904001 2024-07-07,10:12:24.000,189,11058594,-795,0,1720347143,12643.38725824,183.16663779000373,54418.98626736001 2024-07-07,10:12:25.000,189,11058631,-795,0,1720347144,12643.34010406999,183.16663779000373,54418.85351208 2024-07-07,10:12:26.000,189,11058578,-795,0,1720347145,12643.44788503,183.15253952999774,54419.02819008 2024-07-07,10:12:27.000,189,11058626,-795,0,1720347146,12643.42093978999,183.2089325699999,54419.04216432 2024-07-07,10:12:28.000,189,11058535,-795,0,1720347147,12643.44788503,183.1877851800018,54419.0002416 2024-07-07,10:12:29.000,189,11058600,-795,0,1720347148,12643.333367759995,183.13139213999966,54418.9303704 2024-07-07,10:12:30.000,189,11058616,-795,0,1720347149,12643.36031299999,183.15253952999774,54418.95133176 2024-07-07,10:12:31.000,189,11058592,-795,0,1720347150,12643.44788503,183.14549039999838,54418.97928024 2024-07-07,10:12:32.000,189,11058579,-795,0,1720347151,12643.38052192999,183.14549039999838,54418.88844768001 2024-07-07,10:12:33.000,189,11058609,-795,0,1720347152,12643.38052192999,183.09614649000287,54418.944344640004 2024-07-07,10:12:34.000,189,11058606,-795,0,1720347153,12643.50177550999,183.11729388000094,54419.05613856001 2024-07-07,10:12:35.000,189,11058574,-795,0,1720347154,12643.454621339995,183.13139213999966,54419.09806128 2024-07-07,10:12:36.000,189,11058582,-795,0,1720347155,12643.50177550999,183.1243430100003,54419.063125680004 2024-07-07,10:12:37.000,189,11058534,-795,0,1720347156,12643.40073085999,183.11024475000158,54418.98626736001 2024-07-07,10:12:38.000,189,11058641,-795,0,1720347157,12643.42093978999,183.10319562000223,54418.965306000006 2024-07-07,10:12:39.000,189,11058598,-795,0,1720347158,12643.44788503,183.13844126999902,54419.0701128 2024-07-07,10:12:40.000,189,11058647,-795,0,1720347159,12643.50851182,183.11729388000094,54419.02819008 2024-07-07,10:12:41.000,189,11058613,-795,0,1720347160,12643.48830289,183.15253952999774,54419.11902264 2024-07-07,10:12:42.000,189,11058629,-795,0,1720347161,12643.50177550999,183.15958866000437,54419.12600976001 2024-07-07,10:12:43.000,189,11058545,-795,0,1720347162,12643.52198443999,183.13139213999966,54419.063125680004 2024-07-07,10:12:44.000,189,11058551,-795,0,1720347163,12643.54892968,183.21598169999925,54419.17491960001 2024-07-07,10:12:45.000,189,11058552,-795,0,1720347164,12643.515248129996,183.19483431000117,54419.16793248 2024-07-07,10:12:46.000,189,11058598,-795,0,1720347165,12643.52198443999,183.24417822000396,54419.132996880006 2024-07-07,10:12:47.000,189,11058624,-795,0,1720347166,12643.454621339995,183.2230308299986,54419.063125680004 2024-07-07,10:12:48.000,189,11058589,-795,0,1720347167,12643.44114871999,183.26532561000204,54419.10504840001 2024-07-07,10:12:49.000,189,11058628,-795,0,1720347168,12643.515248129996,183.2723747400014,54419.27273928001 2024-07-07,10:12:50.000,189,11058595,-795,0,1720347169,12643.535457059996,183.26532561000204,54419.27273928001 2024-07-07,10:12:51.000,189,11058608,-795,0,1720347170,12643.50177550999,183.25827648000268,54419.230816560004 2024-07-07,10:12:52.000,189,11058556,-795,0,1720347171,12643.50851182,183.26532561000204,54419.10504840001 2024-07-07,10:12:53.000,189,11058563,-675,0,1720347172,12643.52198443999,183.27942387000076,54419.11902264 2024-07-07,10:12:54.000,189,11058603,-795,0,1720347173,12643.54892968,183.31466952000483,54419.2098552 2024-07-07,10:12:55.000,189,11058586,-795,0,1720347174,12643.555665989996,183.29352212999947,54419.300687760006 2024-07-07,10:12:56.000,189,11058581,-795,0,1720347175,12643.44114871999,183.3217186500042,54419.12600976001 2024-07-07,10:12:57.000,189,11058607,-795,0,1720347176,12643.50851182,183.31466952000483,54419.15395824001 2024-07-07,10:12:58.000,189,11058616,-795,0,1720347177,12643.582611229991,183.31466952000483,54419.32863624 2024-07-07,10:12:59.000,189,11058596,-795,0,1720347178,12643.6297654,183.29352212999947,54419.27273928001 2024-07-07,10:13:00.000,189,11058544,-795,0,1720347179,12643.602820159991,183.32876778000355,54419.33562336 2024-07-07,10:13:01.000,189,11058598,-795,0,1720347180,12643.602820159991,183.36401343000034,54419.27273928001 2024-07-07,10:13:02.000,189,11058610,-795,0,1720347181,12643.582611229991,183.29352212999947,54419.16094536 2024-07-07,10:13:03.000,189,11058609,-795,0,1720347182,12643.56913861,183.3217186500042,54419.2098552 2024-07-07,10:13:04.000,189,11058630,-795,0,1720347183,12643.616292779996,183.3358169100029,54419.279726400004 2024-07-07,10:13:05.000,189,11058600,-795,0,1720347184,12643.649974330001,183.3217186500042,54419.32863624 2024-07-07,10:13:06.000,189,11058590,-795,0,1720347185,12643.636501709996,183.37811168999906,54419.251777920006 2024-07-07,10:13:07.000,189,11058645,-795,0,1720347186,12643.602820159991,183.3076203899982,54419.24479080001 2024-07-07,10:13:08.000,189,11058582,-795,0,1720347187,12643.643238019991,183.3358169100029,54419.29370064001 2024-07-07,10:13:09.000,189,11058594,-795,0,1720347188,12643.6297654,183.34991517000162,54419.279726400004 2024-07-07,10:13:10.000,189,11058625,-795,0,1720347189,12643.602820159991,183.38516081999842,54419.181906720005 2024-07-07,10:13:11.000,189,11058585,-795,0,1720347190,12643.562402299991,183.40630821000377,54419.17491960001 2024-07-07,10:13:12.000,189,11058570,-795,0,1720347191,12643.535457059996,183.39220994999778,54419.112035520004 2024-07-07,10:13:13.000,189,11058605,-795,0,1720347192,12643.54892968,183.39220994999778,54419.12600976001 2024-07-07,10:13:14.000,189,11058569,-795,0,1720347193,12643.649974330001,183.4345047300012,54419.26575216 2024-07-07,10:13:15.000,189,11058612,-795,0,1720347194,12643.6297654,183.41335734000313,54419.27273928001 2024-07-07,10:13:16.000,189,11058555,-795,0,1720347195,12643.602820159991,183.4345047300012,54419.23780368 2024-07-07,10:13:17.000,189,11058552,-795,0,1720347196,12643.562402299991,183.44155386000057,54419.21684232 2024-07-07,10:13:18.000,189,11058618,-795,0,1720347197,12643.46809396,183.4204064700025,54419.0701128 2024-07-07,10:13:19.000,189,11058536,-795,0,1720347198,12643.52198443999,183.46270124999864,54419.132996880006 2024-07-07,10:13:20.000,189,11058573,-795,0,1720347199,12643.56913861,183.46270124999864,54419.22382944001 2024-07-07,10:13:21.000,189,11058581,-795,0,1720347200,12643.50851182,183.50499603000208,54419.18889384 2024-07-07,10:13:22.000,189,11058564,-795,0,1720347201,12643.623029089991,183.469750379998,54419.181906720005 2024-07-07,10:13:23.000,189,11058585,-795,0,1720347202,12643.575874919996,183.42745560000185,54419.20286808001 2024-07-07,10:13:24.000,189,11058600,-795,0,1720347203,12643.582611229991,183.46270124999864,54419.16793248 2024-07-07,10:13:25.000,189,11058531,-795,0,1720347204,12643.676919569996,183.49794690000272,54419.300687760006 2024-07-07,10:13:26.000,189,11058598,-795,0,1720347205,12643.676919569996,183.49794690000272,54419.30767488 2024-07-07,10:13:27.000,189,11058607,-795,0,1720347206,12643.656710639996,183.52614342000015,54419.349597600005 2024-07-07,10:13:28.000,189,11058582,-795,0,1720347207,12643.616292779996,183.50499603000208,54419.23780368 2024-07-07,10:13:29.000,189,11058580,-795,0,1720347208,12643.54219336999,183.45565211999929,54419.0701128 2024-07-07,10:13:30.000,189,11058566,-795,0,1720347209,12643.676919569996,183.52614342000015,54419.35658472 2024-07-07,10:13:31.000,189,11058608,-795,0,1720347210,12643.676919569996,183.50499603000208,54419.32863624 2024-07-07,10:13:32.000,189,11058500,-795,0,1720347211,12643.663446949991,183.5331925499995,54419.25876504 2024-07-07,10:13:33.000,189,11058540,-795,0,1720347212,12643.703864809992,183.52614342000015,54419.26575216 2024-07-07,10:13:34.000,189,11058606,-795,0,1720347213,12643.717337429996,183.51204516000143,54419.34261048001 2024-07-07,10:13:35.000,189,11058602,-795,0,1720347214,12643.771227910001,183.54729080999823,54419.300687760006 2024-07-07,10:13:36.000,189,11058629,-795,0,1720347215,12643.6297654,183.52614342000015,54419.22382944001 2024-07-07,10:13:37.000,189,11058610,-795,0,1720347216,12643.683655879991,183.57548733000294,54419.251777920006 2024-07-07,10:13:38.000,189,11058598,-795,0,1720347217,12643.771227910001,183.58958559000166,54419.37754608 2024-07-07,10:13:39.000,189,11058579,-795,0,1720347218,12643.798173149997,183.56138907000422,54419.36357184 2024-07-07,10:13:40.000,189,11058567,-795,0,1720347219,12643.845327319992,183.59663472000102,54419.398507440004 2024-07-07,10:13:41.000,189,11058487,-795,0,1720347220,12643.845327319992,183.60368385000038,54419.33562336 2024-07-07,10:13:42.000,189,11058580,-795,0,1720347221,12643.798173149997,183.55433994000487,54419.18889384 2024-07-07,10:13:43.000,189,11058545,-795,0,1720347222,12643.804909459992,183.56843820000358,54419.23780368 2024-07-07,10:13:44.000,189,11058631,-795,0,1720347223,12643.858799939997,183.59663472000102,54419.398507440004 2024-07-07,10:13:45.000,189,11058600,-795,0,1720347224,12643.865536249992,183.56843820000358,54419.39152032001 2024-07-07,10:13:46.000,189,11058582,-795,0,1720347225,12643.872272560002,183.56843820000358,54419.41248168001 2024-07-07,10:13:47.000,189,11058593,-795,0,1720347226,12643.858799939997,183.57548733000294,54419.32164912001 2024-07-07,10:13:48.000,189,11058557,-795,0,1720347227,12643.966580899993,183.5825364600023,54419.51030136001 2024-07-07,10:13:49.000,189,11058550,-795,0,1720347228,12643.939635659997,183.56138907000422,54419.4544044 2024-07-07,10:13:50.000,189,11058571,-795,0,1720347229,12643.946371969992,183.58958559000166,54419.50331424 2024-07-07,10:13:51.000,189,11058557,-795,0,1720347230,12643.919426729997,183.61073297999974,54419.46139152001 2024-07-07,10:13:52.000,189,11058619,-795,0,1720347231,12643.919426729997,183.59663472000102,54419.398507440004 2024-07-07,10:13:53.000,189,11058610,-795,0,1720347232,12643.939635659997,183.59663472000102,54419.398507440004 2024-07-07,10:13:54.000,189,11058634,-795,0,1720347233,12643.926163039992,183.59663472000102,54419.447417280004 2024-07-07,10:13:55.000,189,11058626,-795,0,1720347234,12644.020471379998,183.61073297999974,54419.5941468 2024-07-07,10:13:56.000,189,11058538,-795,0,1720347235,12643.926163039992,183.61073297999974,54419.517288480005 2024-07-07,10:13:57.000,189,11058565,-795,0,1720347236,12643.899217799997,183.56138907000422,54419.398507440004 2024-07-07,10:13:58.000,189,11058514,-795,0,1720347237,12643.986789829993,183.56843820000358,54419.419468800006 2024-07-07,10:13:59.000,189,11058634,-795,0,1720347238,12643.953108280002,183.56843820000358,54419.53126272 2024-07-07,10:14:00.000,189,11058595,-795,0,1720347239,12643.926163039992,183.56843820000358,54419.53126272 2024-07-07,10:14:01.000,189,11058578,-795,0,1720347240,12643.939635659997,183.60368385000038,54419.5242756 2024-07-07,10:14:02.000,189,11058632,-795,0,1720347241,12643.905954109992,183.61073297999974,54419.51030136001 2024-07-07,10:14:03.000,189,11058588,-795,0,1720347242,12643.953108280002,183.60368385000038,54419.47536576 2024-07-07,10:14:04.000,189,11058563,-795,0,1720347243,12643.973317210002,183.63188036999782,54419.51030136001 2024-07-07,10:14:05.000,189,11058561,-795,0,1720347244,12643.953108280002,183.61073297999974,54419.566198320004 2024-07-07,10:14:06.000,189,11058583,-795,0,1720347245,12644.000262449998,183.63188036999782,54419.55921120001 2024-07-07,10:14:07.000,189,11058582,-795,0,1720347246,12643.980053519997,183.63892950000445,54419.4544044 2024-07-07,10:14:08.000,189,11058584,-795,0,1720347247,12643.986789829993,183.6459786300038,54419.5242756 2024-07-07,10:14:09.000,189,11058592,-795,0,1720347248,12644.040680309998,183.69532253999932,54419.587159680006 2024-07-07,10:14:10.000,189,11058583,-795,0,1720347249,12644.060889239998,183.70237166999868,54419.67799224001 2024-07-07,10:14:11.000,189,11058607,-795,0,1720347250,12644.040680309998,183.71646993000468,54419.58017256001 2024-07-07,10:14:12.000,189,11058585,-795,0,1720347251,12644.027207689993,183.69532253999932,54419.4544044 2024-07-07,10:14:13.000,189,11058457,-795,0,1720347252,12644.067625549993,183.71646993000468,54419.54523696 2024-07-07,10:14:14.000,189,11058586,-795,0,1720347253,12644.094570789988,183.7305681900034,54419.636069520006 2024-07-07,10:14:15.000,189,11058609,-795,0,1720347254,12644.114779719988,183.74466645000211,54419.636069520006 2024-07-07,10:14:16.000,189,11058577,-795,0,1720347255,12644.060889239998,183.75171558000147,54419.53126272 2024-07-07,10:14:17.000,189,11058560,-795,0,1720347256,12644.067625549993,183.70237166999868,54419.48235288 2024-07-07,10:14:18.000,189,11058606,-795,0,1720347257,12644.101307099998,183.71646993000468,54419.47536576 2024-07-07,10:14:19.000,189,11058613,-795,0,1720347258,12644.175406509989,183.68827340999997,54419.65703088001 2024-07-07,10:14:20.000,189,11058588,-795,0,1720347259,12644.229296989994,183.70237166999868,54419.69196648 2024-07-07,10:14:21.000,189,11058542,-795,0,1720347260,12644.209088059994,183.70237166999868,54419.684979360005 2024-07-07,10:14:22.000,189,11058589,-795,0,1720347261,12644.168670199993,183.69532253999932,54419.3845332 2024-07-07,10:14:23.000,189,11058607,-795,0,1720347262,12644.215824369989,183.70237166999868,54419.60113392 2024-07-07,10:14:24.000,189,11058604,-795,0,1720347263,12644.262978539999,183.70237166999868,54419.69196648 2024-07-07,10:14:25.000,189,11058596,-795,0,1720347264,12644.323605329999,183.68827340999997,54419.69196648 2024-07-07,10:14:26.000,189,11058628,-795,0,1720347265,12644.289923779994,183.67417515000125,54419.62209528 2024-07-07,10:14:27.000,189,11058574,-795,0,1720347266,12644.289923779994,183.66007689000253,54419.62209528 2024-07-07,10:14:28.000,189,11058527,-675,0,1720347267,12644.364023189999,183.6459786300038,54419.71991496 2024-07-07,10:14:29.000,189,11058559,-795,0,1720347268,12644.35728687999,183.65302776000317,54419.7688248 2024-07-07,10:14:30.000,189,11058634,-795,0,1720347269,12644.330341639994,183.62483123999846,54419.6989536 2024-07-07,10:14:31.000,189,11058581,-795,0,1720347270,12644.31686901999,183.6177821099991,54419.664018 2024-07-07,10:14:32.000,189,11058576,-795,0,1720347271,12644.323605329999,183.5825364600023,54419.54523696 2024-07-07,10:14:33.000,189,11058586,-795,0,1720347272,12644.330341639994,183.62483123999846,54419.64305664 2024-07-07,10:14:34.000,189,11058627,-795,0,1720347273,12644.249505919994,183.62483123999846,54419.47536576 2024-07-07,10:14:35.000,189,11058615,-795,0,1720347274,12644.43812259999,183.62483123999846,54419.77581192001 2024-07-07,10:14:36.000,189,11058553,-795,0,1720347275,12644.45833152999,183.6459786300038,54419.79677328001 2024-07-07,10:14:37.000,189,11058554,-795,0,1720347276,12644.40444105,183.62483123999846,54419.76183768 2024-07-07,10:14:38.000,189,11058605,-795,0,1720347277,12644.364023189999,183.66007689000253,54419.67799224001 2024-07-07,10:14:39.000,189,11058564,-795,0,1720347278,12644.310132709994,183.67417515000125,54419.5941468 2024-07-07,10:14:40.000,189,11058600,-795,0,1720347279,12644.411177359994,183.6671260200019,54419.72690208001 2024-07-07,10:14:41.000,189,11058582,-795,0,1720347280,12644.411177359994,183.6671260200019,54419.754850560006 2024-07-07,10:14:42.000,189,11058608,-795,0,1720347281,12644.41791366999,183.70942079999804,54419.754850560006 2024-07-07,10:14:43.000,189,11058544,-795,0,1720347282,12644.43812259999,183.70942079999804,54419.754850560006 2024-07-07,10:14:44.000,189,11058576,-795,0,1720347283,12644.471804149995,183.75171558000147,54419.803760400006 2024-07-07,10:14:45.000,189,11058556,-795,0,1720347284,12644.47854045999,183.7305681900034,54419.81773464 2024-07-07,10:14:46.000,189,11058595,-795,0,1720347285,12644.49874938999,183.7305681900034,54419.754850560006 2024-07-07,10:14:47.000,189,11058580,-795,0,1720347286,12644.451595219994,183.74466645000211,54419.60113392 2024-07-07,10:14:48.000,189,11058578,-795,0,1720347287,12644.43812259999,183.7799120999989,54419.65004376 2024-07-07,10:14:49.000,189,11058596,-795,0,1720347288,12644.49874938999,183.80105949000426,54419.79677328001 2024-07-07,10:14:50.000,189,11058616,-795,0,1720347289,12644.492013079995,183.8292560100017,54419.84568312001 2024-07-07,10:14:51.000,189,11058609,-795,0,1720347290,12644.5054857,183.83630514000106,54419.88061872 2024-07-07,10:14:52.000,189,11058532,-795,0,1720347291,12644.52569463,183.81515775000298,54419.67799224001 2024-07-07,10:14:53.000,189,11058578,-795,0,1720347292,12644.57958510999,183.8292560100017,54419.84568312001 2024-07-07,10:14:54.000,189,11058606,-795,0,1720347293,12644.53916724999,183.84335427000042,54419.87363160001 2024-07-07,10:14:55.000,189,11058612,-795,0,1720347294,12644.54590356,183.87155078999785,54419.82472176001 2024-07-07,10:14:56.000,189,11058605,-795,0,1720347295,12644.54590356,183.85745252999914,54419.72690208001 2024-07-07,10:14:57.000,189,11058552,-795,0,1720347296,12644.56611249,183.8645016599985,54419.782799040004 2024-07-07,10:14:58.000,189,11058597,-795,0,1720347297,12644.633475589995,183.85040339999978,54419.91555432001 2024-07-07,10:14:59.000,189,11058631,-795,0,1720347298,12644.68736607,183.8785999200045,54419.88760584 2024-07-07,10:15:00.000,189,11058574,-795,0,1720347299,12644.754729169996,183.88564905000385,54419.91555432001 2024-07-07,10:15:01.000,189,11058581,-795,0,1720347300,12644.707575,183.89974731000257,54419.852670240005 2024-07-07,10:15:02.000,189,11058528,-795,0,1720347301,12644.64694821,183.85745252999914,54419.72690208001 2024-07-07,10:15:03.000,189,11058599,-795,0,1720347302,12644.68062975999,183.89974731000257,54419.664018 2024-07-07,10:15:04.000,189,11058619,-795,0,1720347303,12644.74799286,183.92089470000064,54419.94350280001 2024-07-07,10:15:05.000,189,11058587,-795,0,1720347304,12644.78841072,183.92794383,54419.92952856 2024-07-07,10:15:06.000,189,11058603,-795,0,1720347305,12644.76146547999,183.90679644000193,54419.91555432001 2024-07-07,10:15:07.000,189,11058604,-795,0,1720347306,12644.64021189999,183.8645016599985,54419.62908240001 2024-07-07,10:15:08.000,189,11058569,-795,0,1720347307,12644.869246440001,183.94204208999872,54420.07625808 2024-07-07,10:15:09.000,189,11058570,-795,0,1720347308,12644.835564889996,183.92794383,54419.950489920004 2024-07-07,10:15:10.000,189,11058572,-795,0,1720347309,12644.822092269991,183.94204208999872,54419.86664448 2024-07-07,10:15:11.000,189,11058601,-795,0,1720347310,12644.80861965,183.97023861000343,54419.88061872 2024-07-07,10:15:12.000,189,11058573,-795,0,1720347311,12644.795147029996,183.96318948000408,54419.81773464 2024-07-07,10:15:13.000,189,11058563,-795,0,1720347312,12644.862510129991,183.95614035000472,54419.85965736 2024-07-07,10:15:14.000,189,11058574,-795,0,1720347313,12644.909664300001,183.94204208999872,54420.00638688 2024-07-07,10:15:15.000,189,11058606,-795,0,1720347314,12644.943345849992,183.98433687000215,54419.95747704 2024-07-07,10:15:16.000,189,11058521,-795,0,1720347315,12644.929873230001,183.98433687000215,54419.9784384 2024-07-07,10:15:17.000,189,11058548,-795,0,1720347316,12644.869246440001,183.99843513000087,54419.77581192001 2024-07-07,10:15:18.000,189,11058562,-795,0,1720347317,12644.923136919992,184.01958251999895,54419.901580080004 2024-07-07,10:15:19.000,189,11058593,-795,0,1720347318,12644.977027399997,184.04777904000366,54419.96446416001 2024-07-07,10:15:20.000,189,11058585,-795,0,1720347319,12644.983763709992,184.05482817000302,54420.05529672 2024-07-07,10:15:21.000,189,11058545,-795,0,1720347320,12645.010708950002,184.0759755600011,54420.118180800004 2024-07-07,10:15:22.000,189,11058619,-795,0,1720347321,12644.977027399997,184.08302469000046,54420.0483096 2024-07-07,10:15:23.000,189,11058587,-795,0,1720347322,12644.882719059991,184.09712294999918,54419.96446416001 2024-07-07,10:15:24.000,189,11058582,-795,0,1720347323,12645.044390499992,184.1112212099979,54420.14612928 2024-07-07,10:15:25.000,189,11058547,-795,0,1720347324,12645.017445259997,184.1112212099979,54420.09721944 2024-07-07,10:15:26.000,189,11058645,-795,0,1720347325,12645.024181569992,184.15351599000132,54420.090232320006 2024-07-07,10:15:27.000,189,11058543,-795,0,1720347326,12644.990500020001,184.1746633799994,54420.02734824 2024-07-07,10:15:28.000,189,11058593,-795,0,1720347327,12644.929873230001,184.1746633799994,54420.090232320006 2024-07-07,10:15:29.000,189,11058606,-795,0,1720347328,12645.030917880002,184.18876163999812,54420.20901336001 2024-07-07,10:15:30.000,189,11058599,-795,0,1720347329,12645.024181569992,184.18171250999876,54420.25093608001 2024-07-07,10:15:31.000,189,11058612,-795,0,1720347330,12645.003972639992,184.23105642000155,54420.13215504001 2024-07-07,10:15:32.000,189,11058632,-795,0,1720347331,12645.057863119997,184.23105642000155,54420.11119368001 2024-07-07,10:15:33.000,189,11058604,-795,0,1720347332,12645.071335740002,184.23105642000155,54420.24394896 2024-07-07,10:15:34.000,189,11058622,-795,0,1720347333,12645.084808359992,184.2240072900022,54420.236961840004 2024-07-07,10:15:35.000,189,11058574,-795,0,1720347334,12645.071335740002,184.26630206999835,54420.24394896 2024-07-07,10:15:36.000,189,11058637,-795,0,1720347335,12645.111753600002,184.2381055500009,54420.31382016 2024-07-07,10:15:37.000,189,11058620,-795,0,1720347336,12645.091544670002,184.259252939999,54420.24394896 2024-07-07,10:15:38.000,189,11058578,-795,0,1720347337,12645.084808359992,184.30154772000242,54420.27189744 2024-07-07,10:15:39.000,189,11058586,-795,0,1720347338,12645.131962530002,184.34384249999857,54420.37670424001 2024-07-07,10:15:40.000,189,11058550,-795,0,1720347339,12645.145435149992,184.32974423999985,54420.32080728 2024-07-07,10:15:41.000,189,11058544,-795,0,1720347340,12645.131962530002,184.36498989000393,54420.29984592001 2024-07-07,10:15:42.000,189,11058597,-795,0,1720347341,12645.118489909997,184.35089162999793,54420.27888456001 2024-07-07,10:15:43.000,189,11058604,-795,0,1720347342,12645.152171460002,184.37908815000264,54420.285871680004 2024-07-07,10:15:44.000,189,11058575,-795,0,1720347343,12645.192589320002,184.35089162999793,54420.355742880005 2024-07-07,10:15:45.000,189,11058606,-795,0,1720347344,12645.206061939993,184.40728467000008,54420.36273 2024-07-07,10:15:46.000,189,11058589,-795,0,1720347345,12645.158907769997,184.37203902000329,54420.32080728 2024-07-07,10:15:47.000,189,11058570,-795,0,1720347346,12645.212798250002,184.4354811900048,54420.21600048 2024-07-07,10:15:48.000,189,11058550,-795,0,1720347347,12645.259952419998,184.4354811900048,54420.453562560004 2024-07-07,10:15:49.000,189,11058550,-795,0,1720347348,12645.266688729993,184.4848251000003,54420.425614080006 2024-07-07,10:15:50.000,189,11058611,-795,0,1720347349,12645.300370279998,184.45662858000287,54420.425614080006 2024-07-07,10:15:51.000,189,11058606,-795,0,1720347350,12645.233007180002,184.51302161999774,54420.41862696001 2024-07-07,10:15:52.000,189,11058607,-795,0,1720347351,12645.253216110003,184.49892335999903,54420.37670424001 2024-07-07,10:15:53.000,189,11058591,-795,0,1720347352,12645.266688729993,184.55531640000117,54420.41163984 2024-07-07,10:15:54.000,189,11058605,-795,0,1720347353,12645.320579209998,184.54826727000182,54420.51644664001 2024-07-07,10:15:55.000,189,11058549,-795,0,1720347354,12645.320579209998,184.61170944000332,54420.537408 2024-07-07,10:15:56.000,189,11058568,-795,0,1720347355,12645.347524449993,184.61875857000268,54420.55138224 2024-07-07,10:15:57.000,189,11058558,-795,0,1720347356,12645.313842899988,184.64695509000012,54420.38369136 2024-07-07,10:15:58.000,189,11058611,-795,0,1720347357,12645.347524449993,184.64695509000012,54420.48849816 2024-07-07,10:15:59.000,189,11058566,-795,0,1720347358,12645.293633969988,184.68924987000355,54420.46054968 2024-07-07,10:16:00.000,189,11058584,-795,0,1720347359,12645.347524449993,184.68924987000355,54420.537408 2024-07-07,10:16:01.000,189,11058585,-795,0,1720347360,12645.387942309993,184.70334813000227,54420.62824056 2024-07-07,10:16:02.000,189,11058569,-795,0,1720347361,12645.354260759988,184.72449552000035,54420.6072792 2024-07-07,10:16:03.000,189,11058609,-795,0,1720347362,12645.414887549989,184.73859377999906,54420.56535648001 2024-07-07,10:16:04.000,189,11058602,-795,0,1720347363,12645.462041719999,184.73859377999906,54420.6771504 2024-07-07,10:16:05.000,189,11058513,-795,0,1720347364,12645.401414929998,184.77383943000314,54420.57933072 2024-07-07,10:16:06.000,189,11058613,-795,0,1720347365,12645.408151239993,184.7315446499997,54420.51644664001 2024-07-07,10:16:07.000,189,11058609,-795,0,1720347366,12645.441832789998,184.7315446499997,54420.63522768001 2024-07-07,10:16:08.000,189,11058565,-795,0,1720347367,12645.441832789998,184.75269203999778,54420.62824056 2024-07-07,10:16:09.000,189,11058604,-795,0,1720347368,12645.441832789998,184.80908507999993,54420.69811176 2024-07-07,10:16:10.000,189,11058600,-795,0,1720347369,12645.387942309993,184.77383943000314,54420.57933072 2024-07-07,10:16:11.000,189,11058591,-795,0,1720347370,12645.360997069998,184.83728160000464,54420.5024724 2024-07-07,10:16:12.000,189,11058605,-795,0,1720347371,12645.394678619989,184.82318333999865,54420.621253440004 2024-07-07,10:16:13.000,189,11058586,-795,0,1720347372,12645.455305409989,184.80203595000057,54420.691124640005 2024-07-07,10:16:14.000,189,11058595,-795,0,1720347373,12645.455305409989,184.83728160000464,54420.64920192 2024-07-07,10:16:15.000,189,11058630,-795,0,1720347374,12645.401414929998,184.85842899000272,54420.6771504 2024-07-07,10:16:16.000,189,11058609,-795,0,1720347375,12645.374469689988,184.844330730004,54420.572343600004 2024-07-07,10:16:17.000,189,11058570,-795,0,1720347376,12645.300370279998,184.88662551000016,54420.572343600004 2024-07-07,10:16:18.000,189,11058591,-795,0,1720347377,12645.428360169994,184.87252725000144,54420.691124640005 2024-07-07,10:16:19.000,189,11058603,-795,0,1720347378,12645.455305409989,184.88662551000016,54420.73304736001 2024-07-07,10:16:20.000,189,11058593,-795,0,1720347379,12645.435096479989,184.87252725000144,54420.76798296 2024-07-07,10:16:21.000,189,11058556,-795,0,1720347380,12645.334051829988,184.90777289999824,54420.56535648001 2024-07-07,10:16:22.000,189,11058498,-795,0,1720347381,12645.354260759988,184.9430185500023,54420.54439512001 2024-07-07,10:16:23.000,189,11058607,-795,0,1720347382,12645.340788139998,184.93596942000295,54420.593304960006 2024-07-07,10:16:24.000,189,11058575,-795,0,1720347383,12645.280161349998,184.9430185500023,54420.46753680001 2024-07-07,10:16:25.000,189,11058586,-795,0,1720347384,12645.414887549989,184.96416594000038,54420.71208600001 2024-07-07,10:16:26.000,189,11058584,-795,0,1720347385,12645.462041719999,184.9782641999991,54420.809905680006 2024-07-07,10:16:27.000,189,11058604,-795,0,1720347386,12645.435096479989,185.04875549999997,54420.83785416 2024-07-07,10:16:28.000,189,11058599,-755,0,1720347387,12645.394678619989,185.0417063700006,54420.6072792 2024-07-07,10:16:29.000,189,11058549,-795,0,1720347388,12645.374469689988,185.0628537599987,54420.64920192 2024-07-07,10:16:30.000,189,11058602,-795,0,1720347389,12645.381205999998,185.0276081100019,54420.75400872001 2024-07-07,10:16:31.000,189,11058623,-795,0,1720347390,12645.421623859998,185.09809941000276,54420.858815520005 2024-07-07,10:16:32.000,189,11058572,-795,0,1720347391,12645.421623859998,185.06990288999805,54420.82387992 2024-07-07,10:16:33.000,189,11058611,-795,0,1720347392,12645.374469689988,185.10514854000212,54420.858815520005 2024-07-07,10:16:34.000,189,11058597,-795,0,1720347393,12645.448569099994,185.13334505999956,54420.977596560006 2024-07-07,10:16:35.000,189,11058590,-795,0,1720347394,12645.421623859998,185.16154158000427,54420.96362232 2024-07-07,10:16:36.000,189,11058598,-795,0,1720347395,12645.475514339989,185.11924680000084,54420.99855792001 2024-07-07,10:16:37.000,189,11058613,-795,0,1720347396,12645.367733379993,185.1544924500049,54420.83086704001 2024-07-07,10:16:38.000,189,11058584,-795,0,1720347397,12645.387942309993,185.09809941000276,54420.87278976 2024-07-07,10:16:39.000,189,11058569,-795,0,1720347398,12645.360997069998,185.16154158000427,54420.91471248 2024-07-07,10:16:40.000,189,11058615,-795,0,1720347399,12645.408151239993,185.13334505999956,54420.94266096 2024-07-07,10:16:41.000,189,11058569,-795,0,1720347400,12645.387942309993,185.16154158000427,54420.956635200004 2024-07-07,10:16:42.000,189,11058597,-795,0,1720347401,12645.381205999998,185.16154158000427,54420.94964808001 2024-07-07,10:16:43.000,189,11058563,-795,0,1720347402,12645.354260759988,185.1897381000017,54420.92169960001 2024-07-07,10:16:44.000,189,11058572,-795,0,1720347403,12645.360997069998,185.16859071000363,54420.99855792001 2024-07-07,10:16:45.000,189,11058613,-795,0,1720347404,12645.347524449993,185.23203287999786,54420.94266096 2024-07-07,10:16:46.000,189,11058553,-795,0,1720347405,12645.360997069998,185.20383636000042,54420.928686720006 2024-07-07,10:16:47.000,189,11058598,-795,0,1720347406,12645.226270869993,185.21793461999914,54420.83785416 2024-07-07,10:16:48.000,189,11058608,-795,0,1720347407,12645.233007180002,185.21793461999914,54420.83086704001 2024-07-07,10:16:49.000,189,11058588,-795,0,1720347408,12645.286897659993,185.2390820100045,54420.977596560006 2024-07-07,10:16:50.000,189,11058577,-795,0,1720347409,12645.347524449993,185.23203287999786,54420.98458368 2024-07-07,10:16:51.000,189,11058612,-795,0,1720347410,12645.307106589993,185.26727853000193,54420.98458368 2024-07-07,10:16:52.000,189,11058613,-795,0,1720347411,12645.300370279998,185.24613114000385,54420.91471248 2024-07-07,10:16:53.000,189,11058615,-795,0,1720347412,12645.293633969988,185.2531802700032,54420.94266096 2024-07-07,10:16:54.000,189,11058598,-795,0,1720347413,12645.320579209998,185.2531802700032,54420.928686720006 2024-07-07,10:16:55.000,189,11058628,-795,0,1720347414,12645.253216110003,185.24613114000385,54420.9915708 2024-07-07,10:16:56.000,189,11058567,-795,0,1720347415,12645.259952419998,185.24613114000385,54420.87977688001 2024-07-07,10:16:57.000,189,11058600,-795,0,1720347416,12645.185853009993,185.26022940000257,54420.91471248 2024-07-07,10:16:58.000,189,11058584,-795,0,1720347417,12645.266688729993,185.24613114000385,54421.00554504 2024-07-07,10:16:59.000,189,11058632,-795,0,1720347418,12645.239743489998,185.2531802700032,54421.01951928001 2024-07-07,10:17:00.000,189,11058630,-795,0,1720347419,12645.239743489998,185.26022940000257,54420.97060944001 2024-07-07,10:17:01.000,189,11058614,-795,0,1720347420,12645.185853009993,185.28842592,54420.92169960001 2024-07-07,10:17:02.000,189,11058613,-795,0,1720347421,12645.172380390002,185.28137679000065,54420.85182840001 2024-07-07,10:17:03.000,189,11058609,-795,0,1720347422,12645.152171460002,185.28137679000065,54420.86580264 2024-07-07,10:17:04.000,189,11058612,-795,0,1720347423,12645.185853009993,185.29547504999937,54420.94266096 2024-07-07,10:17:05.000,189,11058631,-795,0,1720347424,12645.152171460002,185.30252417999873,54421.03349352 2024-07-07,10:17:06.000,189,11058634,-795,0,1720347425,12645.138698839997,185.28137679000065,54420.94266096 2024-07-07,10:17:07.000,189,11058608,-795,0,1720347426,12645.125226219992,185.26727853000193,54420.90073824001 2024-07-07,10:17:08.000,189,11058553,-795,0,1720347427,12645.165644079992,185.28842592,54421.026506400005 2024-07-07,10:17:09.000,189,11058612,-795,0,1720347428,12645.105017289992,185.28137679000065,54420.97060944001 2024-07-07,10:17:10.000,189,11058625,-795,0,1720347429,12645.091544670002,185.26727853000193,54420.886764 2024-07-07,10:17:11.000,189,11058579,-795,0,1720347430,12645.044390499992,185.26022940000257,54420.86580264 2024-07-07,10:17:12.000,189,11058617,-795,0,1720347431,12645.051126810002,185.2531802700032,54420.809905680006 2024-07-07,10:17:13.000,189,11058612,-795,0,1720347432,12645.030917880002,185.2743276600013,54420.87977688001 2024-07-07,10:17:14.000,189,11058581,-795,0,1720347433,12645.084808359992,185.24613114000385,54420.94964808001 2024-07-07,10:17:15.000,189,11058583,-795,0,1720347434,12645.084808359992,185.21793461999914,54420.98458368 2024-07-07,10:17:16.000,189,11058628,-795,0,1720347435,12645.078072049997,185.21793461999914,54420.91471248 2024-07-07,10:17:17.000,189,11058584,-795,0,1720347436,12644.943345849992,185.2390820100045,54420.71907312 2024-07-07,10:17:18.000,189,11058603,-795,0,1720347437,12644.997236329997,185.18268897000235,54420.77497008 2024-07-07,10:17:19.000,189,11058582,-795,0,1720347438,12644.956818469997,185.26022940000257,54420.75400872001 2024-07-07,10:17:20.000,189,11058624,-795,0,1720347439,12644.835564889996,185.23203287999786,54420.55836936 2024-07-07,10:17:21.000,189,11058601,-795,0,1720347440,12644.950082160001,185.2390820100045,54420.79593144 2024-07-07,10:17:22.000,189,11058604,-795,0,1720347441,12644.929873230001,185.26727853000193,54420.75400872001 2024-07-07,10:17:23.000,189,11058593,-795,0,1720347442,12644.916400609996,185.23203287999786,54420.80291856001 2024-07-07,10:17:24.000,189,11058537,-795,0,1720347443,12644.956818469997,185.2249837499985,54420.90073824001 2024-07-07,10:17:25.000,189,11058621,-795,0,1720347444,12644.774938099996,185.26022940000257,54420.68413752001 2024-07-07,10:17:26.000,189,11058605,-795,0,1720347445,12644.835564889996,185.24613114000385,54420.71907312 2024-07-07,10:17:27.000,189,11058619,-795,0,1720347446,12644.80861965,185.2390820100045,54420.70509888 2024-07-07,10:17:28.000,189,11058612,-795,0,1720347447,12644.801883339991,185.24613114000385,54420.642214800006 2024-07-07,10:17:29.000,189,11058616,-795,0,1720347448,12644.835564889996,185.2531802700032,54420.82387992 2024-07-07,10:17:30.000,189,11058585,-795,0,1720347449,12644.855773819996,185.26022940000257,54420.83785416 2024-07-07,10:17:31.000,189,11058584,-795,0,1720347450,12644.774938099996,185.23203287999786,54420.80291856001 2024-07-07,10:17:32.000,189,11058618,-795,0,1720347451,12644.801883339991,185.2390820100045,54420.72606024 2024-07-07,10:17:33.000,189,11058549,-795,0,1720347452,12644.842301199991,185.20383636000042,54420.72606024 2024-07-07,10:17:34.000,189,11058588,-795,0,1720347453,12644.78841072,185.23203287999786,54420.78195720001 2024-07-07,10:17:35.000,189,11058606,-795,0,1720347454,12644.70083868999,185.19678723000106,54420.7470216 2024-07-07,10:17:36.000,189,11058580,-795,0,1720347455,12644.694102379995,185.21793461999914,54420.6072792 2024-07-07,10:17:37.000,189,11058605,-795,0,1720347456,12644.714311309996,185.1897381000017,54420.55836936 2024-07-07,10:17:38.000,189,11058589,-795,0,1720347457,12644.76820179,185.21088548999978,54420.72606024 2024-07-07,10:17:39.000,189,11058581,-795,0,1720347458,12644.74125654999,185.21088548999978,54420.760995840006 2024-07-07,10:17:40.000,189,11058573,-795,0,1720347459,12644.734520239996,185.1897381000017,54420.70509888 2024-07-07,10:17:41.000,189,11058606,-795,0,1720347460,12644.66715714,185.16859071000363,54420.572343600004 2024-07-07,10:17:42.000,189,11058586,-795,0,1720347461,12644.62673928,185.18268897000235,54420.54439512001 2024-07-07,10:17:43.000,189,11058605,-795,0,1720347462,12644.593057729995,185.18268897000235,54420.48849816 2024-07-07,10:17:44.000,189,11058571,-795,0,1720347463,12644.58632142,185.16859071000363,54420.54439512001 2024-07-07,10:17:45.000,189,11058579,-795,0,1720347464,12644.62000296999,185.16859071000363,54420.6771504 2024-07-07,10:17:46.000,189,11058617,-795,0,1720347465,12644.60653035,185.18268897000235,54420.6771504 2024-07-07,10:17:47.000,189,11058612,-795,0,1720347466,12644.593057729995,185.1544924500049,54420.6771504 2024-07-07,10:17:48.000,189,11058574,-795,0,1720347467,12644.52569463,185.19678723000106,54420.572343600004 2024-07-07,10:17:49.000,189,11058549,-795,0,1720347468,12644.512222009995,185.19678723000106,54420.55138224 2024-07-07,10:17:50.000,189,11058581,-795,0,1720347469,12644.48527677,185.19678723000106,54420.48849816 2024-07-07,10:17:51.000,189,11058602,-795,0,1720347470,12644.40444105,185.11924680000084,54420.43958832 2024-07-07,10:17:52.000,189,11058558,-795,0,1720347471,12644.384232119999,185.175639840003,54420.48849816 2024-07-07,10:17:53.000,189,11058578,-795,0,1720347472,12644.41791366999,185.14744331999827,54420.523433760005 2024-07-07,10:17:54.000,189,11058614,-795,0,1720347473,12644.492013079995,185.175639840003,54420.66317616001 2024-07-07,10:17:55.000,189,11058593,-795,0,1720347474,12644.411177359994,185.16859071000363,54420.642214800006 2024-07-07,10:17:56.000,189,11058570,-795,0,1720347475,12644.364023189999,185.19678723000106,54420.56535648001 2024-07-07,10:17:57.000,189,11058588,-795,0,1720347476,12644.289923779994,185.1897381000017,54420.5024724 2024-07-07,10:17:58.000,189,11058553,-795,0,1720347477,12644.31686901999,185.175639840003,54420.53042088 2024-07-07,10:17:59.000,189,11058657,-795,0,1720347478,12644.269714849994,185.14744331999827,54420.43958832 2024-07-07,10:18:00.000,189,11058599,-795,0,1720347479,12644.236033299989,185.1544924500049,54420.523433760005 2024-07-07,10:18:01.000,189,11058593,-795,0,1720347480,12644.188879129993,185.20383636000042,54420.5024724 2024-07-07,10:18:02.000,189,11058585,-795,0,1720347481,12644.188879129993,185.18268897000235,54420.474523920006 2024-07-07,10:18:03.000,189,11058567,-795,0,1720347482,12644.175406509989,185.175639840003,54420.43958832 2024-07-07,10:18:04.000,189,11058541,-795,0,1720347483,12644.188879129993,185.20383636000042,54420.51644664001 2024-07-07,10:18:05.000,189,11058549,-795,0,1720347484,12644.168670199993,185.16154158000427,54420.46753680001 2024-07-07,10:18:06.000,189,11058626,-795,0,1720347485,12644.094570789988,185.20383636000042,54420.46753680001 2024-07-07,10:18:07.000,189,11058568,-795,0,1720347486,12644.087834479993,185.19678723000106,54420.306833040006 2024-07-07,10:18:08.000,189,11058591,-795,0,1720347487,12644.047416619993,185.20383636000042,54420.33478152 2024-07-07,10:18:09.000,189,11058584,-795,0,1720347488,12644.067625549993,185.2249837499985,54420.49548528001 2024-07-07,10:18:10.000,189,11058618,-795,0,1720347489,12644.074361859988,185.28137679000065,54420.48151104 2024-07-07,10:18:11.000,189,11058615,-795,0,1720347490,12644.067625549993,185.2531802700032,54420.404652720004 2024-07-07,10:18:12.000,189,11058512,-795,0,1720347491,12644.006998759993,185.2743276600013,54420.31382016 2024-07-07,10:18:13.000,189,11058541,-795,0,1720347492,12644.101307099998,185.2390820100045,54420.46054968 2024-07-07,10:18:14.000,189,11058567,-795,0,1720347493,12644.094570789988,185.23203287999786,54420.49548528001 2024-07-07,10:18:15.000,189,11058615,-795,0,1720347494,12644.121516029998,185.30252417999873,54420.453562560004 2024-07-07,10:18:16.000,189,11058598,-795,0,1720347495,12644.047416619993,185.28842592,54420.404652720004 2024-07-07,10:18:17.000,189,11058631,-795,0,1720347496,12644.074361859988,185.26727853000193,54420.41862696001 2024-07-07,10:18:18.000,189,11058581,-795,0,1720347497,12644.121516029998,185.3095733099981,54420.60029208 2024-07-07,10:18:19.000,189,11058610,-795,0,1720347498,12644.134988649988,185.35186809000152,54420.58631784001 2024-07-07,10:18:20.000,189,11058561,-795,0,1720347499,12644.108043409993,185.33072070000344,54420.58631784001 2024-07-07,10:18:21.000,189,11058579,-795,0,1720347500,12644.081098169998,185.33072070000344,54420.54439512001 2024-07-07,10:18:22.000,189,11058625,-795,0,1720347501,12643.885745179992,185.26727853000193,54420.20202624 2024-07-07,10:18:23.000,189,11058566,-795,0,1720347502,12644.108043409993,185.29547504999937,54420.43958832 2024-07-07,10:18:24.000,189,11058635,-795,0,1720347503,12644.094570789988,185.31662244000472,54420.55138224 2024-07-07,10:18:25.000,189,11058614,-795,0,1720347504,12644.108043409993,185.33072070000344,54420.54439512001 2024-07-07,10:18:26.000,189,11058574,-795,0,1720347505,12643.973317210002,185.3730154799996,54420.46054968 2024-07-07,10:18:27.000,189,11058613,-795,0,1720347506,12643.973317210002,185.3730154799996,54420.46753680001 2024-07-07,10:18:28.000,189,11058572,-795,0,1720347507,12644.094570789988,185.35891722000088,54420.67016328 2024-07-07,10:18:29.000,189,11058604,-795,0,1720347508,12644.101307099998,185.35186809000152,54420.55836936 2024-07-07,10:18:30.000,189,11058552,-795,0,1720347509,12644.006998759993,185.34481896000216,54420.523433760005 2024-07-07,10:18:31.000,189,11058561,-795,0,1720347510,12644.033944000003,185.35186809000152,54420.50945952 2024-07-07,10:18:32.000,189,11058620,-795,0,1720347511,12643.980053519997,185.33072070000344,54420.48151104 2024-07-07,10:18:33.000,189,11058630,-795,0,1720347512,12644.006998759993,185.30252417999873,54420.48849816 2024-07-07,10:18:34.000,189,11058570,-795,0,1720347513,12644.047416619993,185.3095733099981,54420.64920192 2024-07-07,10:18:35.000,189,11058554,-795,0,1720347514,12644.060889239998,185.30252417999873,54420.64920192 2024-07-07,10:18:36.000,189,11058537,-795,0,1720347515,12644.047416619993,185.34481896000216,54420.61426632001 2024-07-07,10:18:37.000,189,11058553,-795,0,1720347516,12643.959844589997,185.2743276600013,54420.33478152 2024-07-07,10:18:38.000,189,11058542,-795,0,1720347517,12643.993526140002,185.30252417999873,54420.39766560001 2024-07-07,10:18:39.000,189,11058619,-795,0,1720347518,12643.980053519997,185.33072070000344,54420.41163984 2024-07-07,10:18:40.000,189,11058618,-795,0,1720347519,12644.020471379998,185.31662244000472,54420.54439512001 2024-07-07,10:18:41.000,189,11058603,-795,0,1720347520,12644.020471379998,185.32367157000408,54420.53042088 2024-07-07,10:18:42.000,189,11058612,-795,0,1720347521,12643.980053519997,185.3871137399983,54420.4326012 2024-07-07,10:18:43.000,189,11058572,-795,0,1720347522,12643.980053519997,185.30252417999873,54420.49548528001 2024-07-07,10:18:44.000,189,11058524,-795,0,1720347523,12644.006998759993,185.34481896000216,54420.572343600004 2024-07-07,10:18:45.000,189,11058536,-795,0,1720347524,12644.067625549993,185.34481896000216,54420.48151104 2024-07-07,10:18:46.000,189,11058627,-795,0,1720347525,12644.060889239998,185.36596635000024,54420.523433760005 2024-07-07,10:18:47.000,189,11058615,-795,0,1720347526,12643.986789829993,185.3871137399983,54420.43958832 2024-07-07,10:18:48.000,189,11058597,-795,0,1720347527,12644.020471379998,185.38006460999895,54420.425614080006 2024-07-07,10:18:49.000,189,11058604,-795,0,1720347528,12644.094570789988,185.39416286999767,54420.537408 2024-07-07,10:18:50.000,189,11058600,-795,0,1720347529,12644.134988649988,185.41531026000303,54420.537408 2024-07-07,10:18:51.000,189,11058579,-795,0,1720347530,12644.067625549993,185.4364576500011,54420.50945952 2024-07-07,10:18:52.000,189,11058592,-795,0,1720347531,12644.081098169998,185.4364576500011,54420.43958832 2024-07-07,10:18:53.000,189,11058509,-795,0,1720347532,12644.060889239998,185.39416286999767,54420.43958832 2024-07-07,10:18:54.000,189,11058588,-795,0,1720347533,12644.087834479993,185.46465416999854,54420.48849816 2024-07-07,10:18:55.000,189,11058639,-795,0,1720347534,12644.067625549993,185.41531026000303,54420.46753680001 2024-07-07,10:18:56.000,189,11058575,-795,0,1720347535,12644.040680309998,185.42940852000174,54420.43958832 2024-07-07,10:18:57.000,189,11058594,-795,0,1720347536,12644.006998759993,185.4364576500011,54420.36971712 2024-07-07,10:18:58.000,189,11058568,-795,0,1720347537,12644.101307099998,185.45760503999918,54420.55138224 2024-07-07,10:18:59.000,189,11058623,-795,0,1720347538,12644.054152930003,185.44350678000046,54420.49548528001 2024-07-07,10:19:00.000,189,11058549,-795,0,1720347539,12644.033944000003,185.42940852000174,54420.44657544001 2024-07-07,10:19:01.000,189,11058545,-795,0,1720347540,12644.054152930003,185.4364576500011,54420.39766560001 2024-07-07,10:19:02.000,189,11058577,-795,0,1720347541,12644.020471379998,185.4012120000043,54420.33478152 2024-07-07,10:19:03.000,189,11058627,-795,0,1720347542,12643.993526140002,185.42235939000238,54420.257923200006 2024-07-07,10:19:04.000,189,11058572,-795,0,1720347543,12644.027207689993,185.45760503999918,54420.39067848 2024-07-07,10:19:05.000,189,11058583,-795,0,1720347544,12644.033944000003,185.42235939000238,54420.39067848 2024-07-07,10:19:06.000,189,11058570,-795,0,1720347545,12643.926163039992,185.45760503999918,54420.236961840004 2024-07-07,10:19:07.000,189,11058578,-795,0,1720347546,12643.926163039992,185.4364576500011,54420.236961840004 2024-07-07,10:19:08.000,189,11058530,-795,0,1720347547,12643.986789829993,185.39416286999767,54420.404652720004 2024-07-07,10:19:09.000,189,11058522,-795,0,1720347548,12643.980053519997,185.41531026000303,54420.34875576001 2024-07-07,10:19:10.000,189,11058591,-795,0,1720347549,12643.980053519997,185.41531026000303,54420.34176864 2024-07-07,10:19:11.000,189,11058585,-795,0,1720347550,12643.953108280002,185.45760503999918,54420.285871680004 2024-07-07,10:19:12.000,189,11058607,-795,0,1720347551,12643.953108280002,185.42235939000238,54420.26491032 2024-07-07,10:19:13.000,189,11058571,-795,0,1720347552,12643.939635659997,185.4364576500011,54420.25093608001 2024-07-07,10:19:14.000,189,11058560,-795,0,1720347553,12644.006998759993,185.46465416999854,54420.41862696001 2024-07-07,10:19:15.000,189,11058567,-795,0,1720347554,12643.993526140002,185.45760503999918,54420.453562560004 2024-07-07,10:19:16.000,189,11058532,-795,0,1720347555,12644.006998759993,185.4998998200026,54420.404652720004 2024-07-07,10:19:17.000,189,11058607,-795,0,1720347556,12643.932899350002,185.50694895000197,54420.25093608001 2024-07-07,10:19:18.000,189,11058518,-795,0,1720347557,12643.966580899993,185.4998998200026,54420.355742880005 2024-07-07,10:19:19.000,189,11058605,-795,0,1720347558,12643.939635659997,185.55629286000476,54420.41163984 2024-07-07,10:19:20.000,189,11058565,-795,0,1720347559,12643.959844589997,185.54219459999877,54420.37670424001 2024-07-07,10:19:21.000,189,11058597,-795,0,1720347560,12644.006998759993,185.59153851000156,54420.44657544001 2024-07-07,10:19:22.000,189,11058639,-795,0,1720347561,12643.953108280002,185.59153851000156,54420.37670424001 2024-07-07,10:19:23.000,189,11058579,-795,0,1720347562,12643.980053519997,185.61268589999963,54420.32779440001 2024-07-07,10:19:24.000,189,11058569,-795,0,1720347563,12644.027207689993,185.57744025000284,54420.474523920006 2024-07-07,10:19:25.000,189,11058590,-795,0,1720347564,12643.966580899993,185.5844893800022,54420.355742880005 2024-07-07,10:19:26.000,189,11058600,-795,0,1720347565,12643.980053519997,185.57744025000284,54420.36971712 2024-07-07,10:19:27.000,189,11058611,-795,0,1720347566,12643.912690420002,185.61268589999963,54420.20901336001 2024-07-07,10:19:28.000,189,11058611,-795,0,1720347567,12643.865536249992,185.56334199000412,54420.2229876 2024-07-07,10:19:29.000,189,11058597,-795,0,1720347568,12643.912690420002,185.57744025000284,54420.32080728 2024-07-07,10:19:30.000,189,11058641,-795,0,1720347569,12644.047416619993,185.55629286000476,54420.474523920006 2024-07-07,10:19:31.000,189,11058614,-795,0,1720347570,12644.013735070002,185.54924372999812,54420.37670424001 2024-07-07,10:19:32.000,189,11058647,-795,0,1720347571,12643.973317210002,185.55629286000476,54420.33478152 2024-07-07,10:19:33.000,189,11058587,-795,0,1720347572,12644.000262449998,185.54924372999812,54420.39067848 2024-07-07,10:19:34.000,189,11058612,-795,0,1720347573,12644.000262449998,185.56334199000412,54420.39766560001 2024-07-07,10:19:35.000,189,11058586,-795,0,1720347574,12644.020471379998,185.57039112000348,54420.34875576001 2024-07-07,10:19:36.000,189,11058603,-795,0,1720347575,12643.932899350002,185.5210472100007,54420.285871680004 2024-07-07,10:19:37.000,189,11058579,-795,0,1720347576,12643.919426729997,185.51399808000133,54420.24394896 2024-07-07,10:19:38.000,189,11058606,-795,0,1720347577,12644.033944000003,185.54219459999877,54420.49548528001 2024-07-07,10:19:39.000,189,11058641,-795,0,1720347578,12644.067625549993,185.51399808000133,54420.4326012 2024-07-07,10:19:40.000,189,11058560,-795,0,1720347579,12644.060889239998,185.52809634000005,54420.41862696001 2024-07-07,10:19:41.000,189,11058556,-795,0,1720347580,12644.027207689993,185.56334199000412,54420.33478152 2024-07-07,10:19:42.000,189,11058577,-795,0,1720347581,12643.993526140002,185.5351454699994,54420.16010352001 2024-07-07,10:19:43.000,189,11058600,-795,0,1720347582,12643.966580899993,185.52809634000005,54420.20901336001 2024-07-07,10:19:44.000,189,11058575,-795,0,1720347583,12644.013735070002,185.4998998200026,54420.41163984 2024-07-07,10:19:45.000,189,11058592,-795,0,1720347584,12644.027207689993,185.50694895000197,54420.29984592001 2024-07-07,10:19:46.000,189,11058609,-795,0,1720347585,12644.020471379998,185.54219459999877,54420.31382016 2024-07-07,10:19:47.000,189,11058606,-795,0,1720347586,12644.013735070002,185.54219459999877,54420.25093608001 2024-07-07,10:19:48.000,189,11058528,-795,0,1720347587,12644.067625549993,185.5210472100007,54420.39766560001 2024-07-07,10:19:49.000,189,11058588,-795,0,1720347588,12644.081098169998,185.59153851000156,54420.355742880005 2024-07-07,10:19:50.000,189,11058645,-795,0,1720347589,12644.087834479993,185.54924372999812,54420.37670424001 2024-07-07,10:19:51.000,189,11058610,-795,0,1720347590,12644.067625549993,185.59153851000156,54420.29984592001 2024-07-07,10:19:52.000,189,11058590,-795,0,1720347591,12644.047416619993,185.57039112000348,54420.27189744 2024-07-07,10:19:53.000,189,11058617,-795,0,1720347592,12644.067625549993,185.62678415999835,54420.32779440001 2024-07-07,10:19:54.000,189,11058594,-795,0,1720347593,12644.128252339993,185.6479315500037,54420.453562560004 2024-07-07,10:19:55.000,189,11058561,-795,0,1720347594,12644.155197579988,185.66202981000242,54420.48849816 2024-07-07,10:19:56.000,189,11058606,-795,0,1720347595,12644.101307099998,185.65498068000306,54420.523433760005 2024-07-07,10:19:57.000,189,11058562,-795,0,1720347596,12644.060889239998,185.71137371999794,54420.2928588 2024-07-07,10:19:58.000,189,11058522,-795,0,1720347597,12644.094570789988,185.69727545999922,54420.39067848 2024-07-07,10:19:59.000,189,11058554,-795,0,1720347598,12644.000262449998,185.71842285000457,54420.20901336001 2024-07-07,10:20:00.000,189,11058568,-795,0,1720347599,12644.101307099998,185.71137371999794,54420.44657544001 2024-07-07,10:20:01.000,189,11058585,-795,0,1720347600,12644.108043409993,185.7818650199988,54420.41862696001 2024-07-07,10:20:02.000,189,11058572,-795,0,1720347601,12644.108043409993,185.73957024000265,54420.48151104 2024-07-07,10:20:03.000,189,11058576,-795,0,1720347602,12644.161933889998,185.7818650199988,54420.4326012 2024-07-07,10:20:04.000,189,11058516,-795,0,1720347603,12644.182142819998,185.7818650199988,54420.5024724 2024-07-07,10:20:05.000,189,11058552,-795,0,1720347604,12644.182142819998,185.7959632800048,54420.48151104 2024-07-07,10:20:06.000,189,11058594,-795,0,1720347605,12644.175406509989,185.80301241000416,54420.48151104 2024-07-07,10:20:07.000,189,11058590,-795,0,1720347606,12644.108043409993,185.83825806000095,54420.36971712 2024-07-07,10:20:08.000,189,11058553,-795,0,1720347607,12644.134988649988,185.78891414999816,54420.37670424001 2024-07-07,10:20:09.000,189,11058594,-795,0,1720347608,12644.148461269993,185.8312089300016,54420.48849816 2024-07-07,10:20:10.000,189,11058548,-795,0,1720347609,12644.236033299989,185.77481588999945,54420.53042088 2024-07-07,10:20:11.000,189,11058568,-795,0,1720347610,12644.182142819998,185.78891414999816,54420.48151104 2024-07-07,10:20:12.000,189,11058592,-795,0,1720347611,12644.175406509989,185.78891414999816,54420.355742880005 2024-07-07,10:20:13.000,189,11058502,-795,0,1720347612,12644.148461269993,185.7677667600001,54420.4326012 2024-07-07,10:20:14.000,189,11058605,-795,0,1720347613,12644.141724959998,185.75366850000137,54420.46753680001 2024-07-07,10:20:15.000,189,11058569,-795,0,1720347614,12644.202351749998,185.7959632800048,54420.474523920006 2024-07-07,10:20:16.000,189,11058562,-795,0,1720347615,12644.128252339993,185.71842285000457,54420.38369136 2024-07-07,10:20:17.000,189,11058565,-795,0,1720347616,12644.182142819998,185.69022632999986,54420.31382016 2024-07-07,10:20:18.000,189,11058566,-795,0,1720347617,12644.209088059994,185.66202981000242,54420.34875576001 2024-07-07,10:20:19.000,189,11058562,-795,0,1720347618,12644.242769609999,185.6479315500037,54420.4326012 2024-07-07,10:20:20.000,189,11058578,-795,0,1720347619,12644.283187469999,185.64088242000435,54420.49548528001 2024-07-07,10:20:21.000,189,11058567,-795,0,1720347620,12644.249505919994,185.59858764000091,54420.404652720004 2024-07-07,10:20:22.000,189,11058566,-795,0,1720347621,12644.215824369989,185.5844893800022,54420.32080728 2024-07-07,10:20:23.000,189,11058584,-795,0,1720347622,12644.236033299989,185.57744025000284,54420.34176864 2024-07-07,10:20:24.000,189,11058600,-795,0,1720347623,12644.296660089989,185.54924372999812,54420.37670424001 2024-07-07,10:20:25.000,189,11058583,-795,0,1720347624,12644.289923779994,185.57039112000348,54420.39766560001 2024-07-07,10:20:26.000,189,11058565,-795,0,1720347625,12644.229296989994,185.54924372999812,54420.21600048 2024-07-07,10:20:27.000,189,11058587,-795,0,1720347626,12644.343814259999,185.55629286000476,54420.39067848 2024-07-07,10:20:28.000,189,11058547,-675,0,1720347627,12644.276451159989,185.5210472100007,54420.188052000005 2024-07-07,10:20:29.000,189,11058538,-795,0,1720347628,12644.256242229989,185.49285069000325,54420.20901336001 2024-07-07,10:20:30.000,189,11058609,-795,0,1720347629,12644.41791366999,185.50694895000197,54420.404652720004 2024-07-07,10:20:31.000,189,11058595,-795,0,1720347630,12644.390968429994,185.4858015600039,54420.425614080006 2024-07-07,10:20:32.000,189,11058566,-795,0,1720347631,12644.370759499994,185.45760503999918,54420.355742880005 2024-07-07,10:20:33.000,189,11058605,-795,0,1720347632,12644.296660089989,185.47875243000453,54420.38369136 2024-07-07,10:20:34.000,189,11058619,-795,0,1720347633,12644.40444105,185.42940852000174,54420.4326012 2024-07-07,10:20:35.000,189,11058602,-795,0,1720347634,12644.390968429994,185.44350678000046,54420.453562560004 2024-07-07,10:20:36.000,189,11058573,-795,0,1720347635,12644.384232119999,185.45760503999918,54420.453562560004 2024-07-07,10:20:37.000,189,11058551,-795,0,1720347636,12644.37749580999,185.49285069000325,54420.355742880005 2024-07-07,10:20:38.000,189,11058553,-795,0,1720347637,12644.384232119999,185.40826113000367,54420.32080728 2024-07-07,10:20:39.000,189,11058557,-795,0,1720347638,12644.33707794999,185.42940852000174,54420.285871680004 2024-07-07,10:20:40.000,189,11058592,-795,0,1720347639,12644.42464998,185.42235939000238,54420.4326012 2024-07-07,10:20:41.000,189,11058592,-795,0,1720347640,12644.370759499994,185.3730154799996,54420.39766560001 2024-07-07,10:20:42.000,189,11058563,-795,0,1720347641,12644.33707794999,185.3730154799996,54420.24394896 2024-07-07,10:20:43.000,189,11058581,-795,0,1720347642,12644.33707794999,185.3377698300028,54420.31382016 2024-07-07,10:20:44.000,189,11058581,-795,0,1720347643,12644.370759499994,185.32367157000408,54420.36971712 2024-07-07,10:20:45.000,189,11058599,-795,0,1720347644,12644.35728687999,185.3377698300028,54420.32779440001 2024-07-07,10:20:46.000,189,11058621,-795,0,1720347645,12644.390968429994,185.34481896000216,54420.32080728 2024-07-07,10:20:47.000,189,11058575,-795,0,1720347646,12644.310132709994,185.29547504999937,54420.21600048 2024-07-07,10:20:48.000,189,11058587,-795,0,1720347647,12644.303396399999,185.32367157000408,54420.20901336001 2024-07-07,10:20:49.000,189,11058586,-795,0,1720347648,12644.289923779994,185.35891722000088,54420.21600048 2024-07-07,10:20:50.000,189,11058587,-795,0,1720347649,12644.39770473999,185.33072070000344,54420.38369136 2024-07-07,10:20:51.000,189,11058586,-795,0,1720347650,12644.330341639994,185.33072070000344,54420.32080728 2024-07-07,10:20:52.000,189,11058611,-635,0,1720347651,12644.39770473999,185.31662244000472,54420.29984592001 2024-07-07,10:20:53.000,189,11058557,-795,0,1720347652,12644.364023189999,185.32367157000408,54420.355742880005 2024-07-07,10:20:54.000,189,11058587,-795,0,1720347653,12644.384232119999,185.28842592,54420.34875576001 2024-07-07,10:20:55.000,189,11058573,-795,0,1720347654,12644.33707794999,185.26022940000257,54420.22997472001 2024-07-07,10:20:56.000,189,11058573,-795,0,1720347655,12644.39770473999,185.28137679000065,54420.32779440001 2024-07-07,10:20:57.000,189,11058584,-795,0,1720347656,12644.384232119999,185.26022940000257,54420.29984592001 2024-07-07,10:20:58.000,189,11058556,-795,0,1720347657,12644.45833152999,185.2249837499985,54420.285871680004 2024-07-07,10:20:59.000,189,11058572,-795,0,1720347658,12644.49874938999,185.23203287999786,54420.453562560004 2024-07-07,10:21:00.000,189,11058551,-795,0,1720347659,12644.49874938999,185.2743276600013,54420.48151104 2024-07-07,10:21:01.000,189,11058569,-795,0,1720347660,12644.49874938999,185.24613114000385,54420.4326012 2024-07-07,10:21:02.000,189,11058597,-795,0,1720347661,12644.46506784,185.21088548999978,54420.34176864 2024-07-07,10:21:03.000,189,11058559,-795,0,1720347662,12644.42464998,185.18268897000235,54420.404652720004 2024-07-07,10:21:04.000,189,11058595,-795,0,1720347663,12644.46506784,185.16859071000363,54420.48849816 2024-07-07,10:21:05.000,189,11058603,-795,0,1720347664,12644.47854045999,185.14744331999827,54420.523433760005 2024-07-07,10:21:06.000,189,11058617,-795,0,1720347665,12644.43812259999,185.11219767000148,54420.425614080006 2024-07-07,10:21:07.000,189,11058626,-795,0,1720347666,12644.390968429994,185.07695202000468,54420.37670424001 2024-07-07,10:21:08.000,189,11058533,-795,0,1720347667,12644.48527677,185.06990288999805,54420.474523920006 2024-07-07,10:21:09.000,189,11058582,-795,0,1720347668,12644.451595219994,185.08400115000404,54420.41163984 2024-07-07,10:21:10.000,189,11058555,-795,0,1720347669,12644.47854045999,185.10514854000212,54420.37670424001 2024-07-07,10:21:11.000,189,11058579,-795,0,1720347670,12644.42464998,185.05580462999933,54420.404652720004 2024-07-07,10:21:12.000,189,11058556,-795,0,1720347671,12644.411177359994,185.07695202000468,54420.32080728 2024-07-07,10:21:13.000,189,11058548,-795,0,1720347672,12644.40444105,185.03465724000125,54420.32779440001 2024-07-07,10:21:14.000,189,11058576,-795,0,1720347673,12644.512222009995,185.07695202000468,54420.41862696001 2024-07-07,10:21:15.000,189,11058624,-795,0,1720347674,12644.45833152999,185.04875549999997,54420.29984592001 2024-07-07,10:21:16.000,189,11058588,-795,0,1720347675,12644.512222009995,185.05580462999933,54420.404652720004 2024-07-07,10:21:17.000,189,11058602,-795,0,1720347676,12644.47854045999,185.01350985000317,54420.41862696001 2024-07-07,10:21:18.000,189,11058581,-795,0,1720347677,12644.43812259999,185.0417063700006,54420.34875576001 2024-07-07,10:21:19.000,189,11058597,-795,0,1720347678,12644.45833152999,185.0276081100019,54420.36971712 2024-07-07,10:21:20.000,189,11058576,-795,0,1720347679,12644.5054857,185.02055898000253,54420.425614080006 2024-07-07,10:21:21.000,189,11058579,-795,0,1720347680,12644.52569463,184.98531332999846,54420.4326012 2024-07-07,10:21:22.000,189,11058633,-795,0,1720347681,12644.48527677,184.9782641999991,54420.39067848 2024-07-07,10:21:23.000,189,11058581,-795,0,1720347682,12644.492013079995,184.96416594000038,54420.37670424001 2024-07-07,10:21:24.000,189,11058556,-795,0,1720347683,12644.48527677,184.96416594000038,54420.2928588 2024-07-07,10:21:25.000,189,11058572,-795,0,1720347684,12644.512222009995,184.97121506999974,54420.36971712 2024-07-07,10:21:26.000,189,11058597,-795,0,1720347685,12644.49874938999,185.03465724000125,54420.425614080006 2024-07-07,10:21:27.000,189,11058585,-795,0,1720347686,12644.44485891,184.99236245999782,54420.33478152 2024-07-07,10:21:28.000,189,11058547,-795,0,1720347687,12644.451595219994,184.99236245999782,54420.34875576001 2024-07-07,10:21:29.000,189,11058557,-795,0,1720347688,12644.492013079995,184.97121506999974,54420.39067848 2024-07-07,10:21:30.000,189,11058608,-795,0,1720347689,12644.42464998,185.00646072000382,54420.24394896 2024-07-07,10:21:31.000,189,11058607,-795,0,1720347690,12644.471804149995,185.02055898000253,54420.39067848 2024-07-07,10:21:32.000,189,11058564,-795,0,1720347691,12644.43812259999,185.05580462999933,54420.32779440001 2024-07-07,10:21:33.000,189,11058608,-795,0,1720347692,12644.471804149995,185.0276081100019,54420.41862696001 2024-07-07,10:21:34.000,189,11058594,-795,0,1720347693,12644.54590356,185.01350985000317,54420.41862696001 2024-07-07,10:21:35.000,189,11058599,-795,0,1720347694,12644.53916724999,185.00646072000382,54420.404652720004 2024-07-07,10:21:36.000,189,11058588,-795,0,1720347695,12644.5054857,185.00646072000382,54420.29984592001 2024-07-07,10:21:37.000,189,11058590,-795,0,1720347696,12644.49874938999,184.98531332999846,54420.306833040006 2024-07-07,10:21:38.000,189,11058571,-795,0,1720347697,12644.60653035,184.95006768000167,54420.425614080006 2024-07-07,10:21:39.000,189,11058612,-795,0,1720347698,12644.57958510999,184.96416594000038,54420.46753680001 2024-07-07,10:21:40.000,189,11058550,-795,0,1720347699,12644.613266659995,184.96416594000038,54420.49548528001 2024-07-07,10:21:41.000,189,11058602,-795,0,1720347700,12644.60653035,184.9289202900036,54420.25093608001 2024-07-07,10:21:42.000,189,11058589,-795,0,1720347701,12644.593057729995,184.88662551000016,54420.29984592001 2024-07-07,10:21:43.000,189,11058637,-795,0,1720347702,12644.60653035,184.89367463999952,54420.2928588 2024-07-07,10:21:44.000,189,11058608,-795,0,1720347703,12644.66715714,184.90072376999888,54420.38369136 2024-07-07,10:21:45.000,189,11058568,-795,0,1720347704,12644.64694821,184.86547812000208,54420.38369136 2024-07-07,10:21:46.000,189,11058568,-795,0,1720347705,12644.62000296999,184.90777289999824,54420.22997472001 2024-07-07,10:21:47.000,189,11058580,-795,0,1720347706,12644.572848799995,184.85137986000336,54420.21600048 2024-07-07,10:21:48.000,189,11058528,-795,0,1720347707,12644.62000296999,184.85137986000336,54420.32779440001 2024-07-07,10:21:49.000,189,11058560,-795,0,1720347708,12644.62000296999,184.844330730004,54420.31382016 2024-07-07,10:21:50.000,189,11058586,-795,0,1720347709,12644.572848799995,184.844330730004,54420.27888456001 2024-07-07,10:21:51.000,189,11058579,-795,0,1720347710,12644.55937617999,184.87252725000144,54420.25093608001 2024-07-07,10:21:52.000,189,11058581,-795,0,1720347711,12644.55937617999,184.830232469998,54420.19503912 2024-07-07,10:21:53.000,189,11058570,-795,0,1720347712,12644.57958510999,184.85137986000336,54420.25093608001 2024-07-07,10:21:54.000,189,11058595,-795,0,1720347713,12644.633475589995,184.82318333999865,54420.34176864 2024-07-07,10:21:55.000,189,11058605,-795,0,1720347714,12644.68736607,184.830232469998,54420.34176864 2024-07-07,10:21:56.000,189,11058564,-795,0,1720347715,12644.66042082999,184.85137986000336,54420.33478152 2024-07-07,10:21:57.000,189,11058592,-795,0,1720347716,12644.593057729995,184.8161342099993,54420.16709064 2024-07-07,10:21:58.000,189,11058547,-795,0,1720347717,12644.613266659995,184.83728160000464,54420.118180800004 2024-07-07,10:21:59.000,189,11058540,-795,0,1720347718,12644.653684519995,184.844330730004,54420.16709064 2024-07-07,10:22:00.000,189,11058604,-795,0,1720347719,12644.70083868999,184.83728160000464,54420.27888456001 2024-07-07,10:22:01.000,189,11058552,-795,0,1720347720,12644.72104761999,184.8161342099993,54420.32779440001 2024-07-07,10:22:02.000,189,11058590,-795,0,1720347721,12644.694102379995,184.85137986000336,54420.39766560001 2024-07-07,10:22:03.000,189,11058574,-795,0,1720347722,12644.66042082999,184.7808885600025,54420.139142160006 2024-07-07,10:22:04.000,189,11058531,-795,0,1720347723,12644.822092269991,184.76679030000378,54420.41163984 2024-07-07,10:22:05.000,189,11058562,-795,0,1720347724,12644.74799286,184.73859377999906,54420.14612928 2024-07-07,10:22:06.000,189,11058630,-795,0,1720347725,12644.801883339991,184.73859377999906,54420.34875576001 2024-07-07,10:22:07.000,189,11058574,-795,0,1720347726,12644.76146547999,184.75269203999778,54420.2229876 2024-07-07,10:22:08.000,189,11058554,-795,0,1720347727,12644.875982749996,184.6962990000029,54420.32779440001 2024-07-07,10:22:09.000,189,11058593,-795,0,1720347728,12644.849037510001,184.6681024799982,54420.27888456001 2024-07-07,10:22:10.000,189,11058614,-795,0,1720347729,12644.889455370001,184.66105334999884,54420.29984592001 2024-07-07,10:22:11.000,189,11058573,-795,0,1720347730,12644.896191679996,184.67515161000483,54420.36971712 2024-07-07,10:22:12.000,189,11058552,-795,0,1720347731,12644.869246440001,184.61170944000332,54420.306833040006 2024-07-07,10:22:13.000,189,11058523,-795,0,1720347732,12644.916400609996,184.61170944000332,54420.33478152 2024-07-07,10:22:14.000,189,11058608,-795,0,1720347733,12644.882719059991,184.5976111800046,54420.27189744 2024-07-07,10:22:15.000,189,11058608,-795,0,1720347734,12644.909664300001,184.60466031000396,54420.33478152 2024-07-07,10:22:16.000,189,11058609,-795,0,1720347735,12644.909664300001,184.56236553000053,54420.18106488001 2024-07-07,10:22:17.000,189,11058612,-795,0,1720347736,12644.835564889996,184.5694146599999,54420.20202624 2024-07-07,10:22:18.000,189,11058544,-795,0,1720347737,12644.977027399997,184.5835129199986,54420.38369136 2024-07-07,10:22:19.000,189,11058534,-795,0,1720347738,12645.010708950002,184.55531640000117,54420.32779440001 2024-07-07,10:22:20.000,189,11058517,-795,0,1720347739,12644.997236329997,184.54121814000246,54420.34176864 2024-07-07,10:22:21.000,189,11058581,-795,0,1720347740,12644.82882858,184.51302161999774,54420.090232320006 2024-07-07,10:22:22.000,189,11058592,-795,0,1720347741,12644.936609539996,184.51302161999774,54420.21600048 2024-07-07,10:22:23.000,189,11058614,-795,0,1720347742,12644.909664300001,184.5341690100031,54420.2229876 2024-07-07,10:22:24.000,189,11058600,-795,0,1720347743,12644.963554779992,184.49892335999903,54420.27888456001 2024-07-07,10:22:25.000,189,11058603,-795,0,1720347744,12644.916400609996,184.4848251000003,54420.16709064 2024-07-07,10:22:26.000,189,11058558,-795,0,1720347745,12645.044390499992,184.47777597000095,54420.355742880005 2024-07-07,10:22:27.000,189,11058587,-795,0,1720347746,12645.010708950002,184.52007075000438,54420.32779440001 2024-07-07,10:22:28.000,189,11058585,-795,0,1720347747,12644.929873230001,184.47777597000095,54420.17407776 2024-07-07,10:22:29.000,189,11058575,-795,0,1720347748,12644.909664300001,184.44253032000415,54420.1531164 2024-07-07,10:22:30.000,189,11058566,-795,0,1720347749,12644.997236329997,184.44253032000415,54420.34875576001 2024-07-07,10:22:31.000,189,11058592,-795,0,1720347750,12644.896191679996,184.49892335999903,54420.09721944 2024-07-07,10:22:32.000,189,11058605,-795,0,1720347751,12644.997236329997,184.4495794500035,54420.2229876 2024-07-07,10:22:33.000,189,11058558,-795,0,1720347752,12645.037654189997,184.4213829299988,54420.26491032 2024-07-07,10:22:34.000,189,11058591,-795,0,1720347753,12645.078072049997,184.4213829299988,54420.36273 2024-07-07,10:22:35.000,189,11058574,-795,0,1720347754,12645.118489909997,184.39318641000136,54420.39067848 2024-07-07,10:22:36.000,189,11058593,-795,0,1720347755,12645.118489909997,184.37908815000264,54420.32779440001 2024-07-07,10:22:37.000,189,11058580,-795,0,1720347756,12645.111753600002,184.37203902000329,54420.16709064 2024-07-07,10:22:38.000,189,11058588,-795,0,1720347757,12645.138698839997,184.31564598000114,54420.20901336001 2024-07-07,10:22:39.000,189,11058567,-795,0,1720347758,12645.172380390002,184.36498989000393,54420.2928588 2024-07-07,10:22:40.000,189,11058580,-795,0,1720347759,12645.152171460002,184.30859685000178,54420.285871680004 2024-07-07,10:22:41.000,189,11058542,-795,0,1720347760,12645.152171460002,184.29449859000306,54420.31382016 2024-07-07,10:22:42.000,189,11058591,-795,0,1720347761,12645.158907769997,184.26630206999835,54420.36273 2024-07-07,10:22:43.000,189,11058596,-795,0,1720347762,12645.152171460002,184.259252939999,54420.32080728 2024-07-07,10:22:44.000,189,11058590,-795,0,1720347763,12645.152171460002,184.20990903000347,54420.22997472001 2024-07-07,10:22:45.000,189,11058573,-795,0,1720347764,12645.138698839997,184.21695816000283,54420.257923200006 2024-07-07,10:22:46.000,189,11058574,-795,0,1720347765,12645.199325629997,184.20990903000347,54420.285871680004 2024-07-07,10:22:47.000,189,11058589,-795,0,1720347766,12645.118489909997,184.18876163999812,54420.2928588 2024-07-07,10:22:48.000,189,11058598,-795,0,1720347767,12645.185853009993,184.21695816000283,54420.27888456001 2024-07-07,10:22:49.000,189,11058568,-795,0,1720347768,12645.098280979997,184.18876163999812,54420.24394896 2024-07-07,10:22:50.000,189,11058604,-795,0,1720347769,12645.037654189997,184.2240072900022,54420.118180800004 2024-07-07,10:22:51.000,189,11058569,-795,0,1720347770,12645.105017289992,184.2028599000041,54420.306833040006 2024-07-07,10:22:52.000,189,11058599,-795,0,1720347771,12645.105017289992,184.18876163999812,54420.24394896 2024-07-07,10:22:53.000,189,11058586,-795,0,1720347772,12645.091544670002,184.18876163999812,54420.2928588 2024-07-07,10:22:54.000,189,11058537,-795,0,1720347773,12645.125226219992,184.19581077000475,54420.2928588 2024-07-07,10:22:55.000,189,11058580,-795,0,1720347774,12645.111753600002,184.20990903000347,54420.31382016 2024-07-07,10:22:56.000,189,11058565,-795,0,1720347775,12645.111753600002,184.21695816000283,54420.20901336001 2024-07-07,10:22:57.000,189,11058575,-795,0,1720347776,12645.044390499992,184.20990903000347,54420.22997472001 2024-07-07,10:22:58.000,189,11058577,-795,0,1720347777,12645.206061939993,184.23105642000155,54420.2928588 2024-07-07,10:22:59.000,189,11058617,-795,0,1720347778,12645.158907769997,184.2240072900022,54420.2928588 2024-07-07,10:23:00.000,189,11058590,-795,0,1720347779,12645.158907769997,184.23105642000155,54420.306833040006 2024-07-07,10:23:01.000,189,11058602,-795,0,1720347780,12645.165644079992,184.21695816000283,54420.33478152 2024-07-07,10:23:02.000,189,11058585,-795,0,1720347781,12645.165644079992,184.20990903000347,54420.2229876 2024-07-07,10:23:03.000,189,11058544,-795,0,1720347782,12645.165644079992,184.24515468000027,54420.20901336001 2024-07-07,10:23:04.000,189,11058572,-795,0,1720347783,12645.158907769997,184.2381055500009,54420.285871680004 2024-07-07,10:23:05.000,189,11058597,-795,0,1720347784,12645.226270869993,184.19581077000475,54420.34875576001 2024-07-07,10:23:06.000,189,11058584,-795,0,1720347785,12645.206061939993,184.23105642000155,54420.285871680004 2024-07-07,10:23:07.000,189,11058547,-795,0,1720347786,12645.226270869993,184.18876163999812,54420.27189744 2024-07-07,10:23:08.000,189,11058570,-795,0,1720347787,12645.233007180002,184.20990903000347,54420.33478152 2024-07-07,10:23:09.000,189,11058587,-795,0,1720347788,12645.233007180002,184.18171250999876,54420.26491032 2024-07-07,10:23:10.000,189,11058611,-795,0,1720347789,12645.226270869993,184.2028599000041,54420.29984592001 2024-07-07,10:23:11.000,189,11058578,-795,0,1720347790,12645.206061939993,184.14646686000196,54420.285871680004 2024-07-07,10:23:12.000,189,11058571,-795,0,1720347791,12645.185853009993,184.1253194700039,54420.14612928 2024-07-07,10:23:13.000,189,11058603,-795,0,1720347792,12645.253216110003,184.09712294999918,54420.20202624 2024-07-07,10:23:14.000,189,11058573,-795,0,1720347793,12645.334051829988,184.13236860000325,54420.33478152 2024-07-07,10:23:15.000,189,11058631,-795,0,1720347794,12645.286897659993,184.09007381999982,54420.31382016 2024-07-07,10:23:16.000,189,11058565,-795,0,1720347795,12645.293633969988,184.08302469000046,54420.29984592001 2024-07-07,10:23:17.000,189,11058565,-795,0,1720347796,12645.233007180002,184.0407299100043,54419.99241264001 2024-07-07,10:23:18.000,189,11058576,-795,0,1720347797,12645.246479799993,184.01958251999895,54420.16709064 2024-07-07,10:23:19.000,189,11058592,-795,0,1720347798,12645.293633969988,184.01958251999895,54420.27189744 2024-07-07,10:23:20.000,189,11058607,-795,0,1720347799,12645.273425040003,183.99843513000087,54420.257923200006 2024-07-07,10:23:21.000,189,11058590,-795,0,1720347800,12645.313842899988,183.99843513000087,54420.27888456001 2024-07-07,10:23:22.000,189,11058565,-795,0,1720347801,12645.307106589993,184.00548426000023,54420.285871680004 2024-07-07,10:23:23.000,189,11058586,-795,0,1720347802,12645.246479799993,184.00548426000023,54420.12516792 2024-07-07,10:23:24.000,189,11058567,-795,0,1720347803,12645.199325629997,183.99843513000087,54420.04132248001 2024-07-07,10:23:25.000,189,11058597,-795,0,1720347804,12645.354260759988,183.96318948000408,54420.16010352001 2024-07-07,10:23:26.000,189,11058567,-795,0,1720347805,12645.300370279998,184.00548426000023,54420.188052000005 2024-07-07,10:23:27.000,189,11058547,-795,0,1720347806,12645.347524449993,183.9913860000015,54420.20901336001 2024-07-07,10:23:28.000,189,11058532,-795,0,1720347807,12645.313842899988,184.03368077999767,54420.139142160006 2024-07-07,10:23:29.000,189,11058596,-795,0,1720347808,12645.259952419998,184.0125333899996,54420.10420656 2024-07-07,10:23:30.000,189,11058582,-795,0,1720347809,12645.360997069998,184.0125333899996,54420.13215504001 2024-07-07,10:23:31.000,189,11058580,-795,0,1720347810,12645.360997069998,184.03368077999767,54420.24394896 2024-07-07,10:23:32.000,189,11058533,-795,0,1720347811,12645.307106589993,184.01958251999895,54419.96446416001 2024-07-07,10:23:33.000,189,11058588,-795,0,1720347812,12645.408151239993,184.04777904000366,54420.2229876 2024-07-07,10:23:34.000,189,11058542,-795,0,1720347813,12645.381205999998,184.01958251999895,54419.99939976 2024-07-07,10:23:35.000,189,11058545,-795,0,1720347814,12645.374469689988,184.04777904000366,54420.18106488001 2024-07-07,10:23:36.000,189,11058577,-795,0,1720347815,12645.347524449993,184.00548426000023,54420.11119368001 2024-07-07,10:23:37.000,189,11058559,-795,0,1720347816,12645.381205999998,184.05482817000302,54420.13215504001 2024-07-07,10:23:38.000,189,11058572,-795,0,1720347817,12645.428360169994,184.00548426000023,54420.20202624 2024-07-07,10:23:39.000,189,11058607,-795,0,1720347818,12645.408151239993,184.0266316499983,54420.25093608001 2024-07-07,10:23:40.000,189,11058506,-795,0,1720347819,12645.387942309993,184.0266316499983,54420.24394896 2024-07-07,10:23:41.000,189,11058591,-795,0,1720347820,12645.360997069998,184.05482817000302,54420.16709064 2024-07-07,10:23:42.000,189,11058597,-795,0,1720347821,12645.374469689988,184.01958251999895,54420.13215504001 2024-07-07,10:23:43.000,189,11058607,-795,0,1720347822,12645.354260759988,184.03368077999767,54420.1531164 2024-07-07,10:23:44.000,189,11058587,-795,0,1720347823,12645.387942309993,184.00548426000023,54420.27888456001 2024-07-07,10:23:45.000,189,11058581,-795,0,1720347824,12645.408151239993,184.0407299100043,54420.21600048 2024-07-07,10:23:46.000,189,11058560,-795,0,1720347825,12645.428360169994,184.03368077999767,54420.355742880005 2024-07-07,10:23:47.000,189,11058584,-795,0,1720347826,12645.408151239993,184.0266316499983,54420.17407776 2024-07-07,10:23:48.000,189,11058579,-795,0,1720347827,12645.414887549989,183.9913860000015,54420.09721944 2024-07-07,10:23:49.000,189,11058584,-795,0,1720347828,12645.435096479989,184.01958251999895,54420.257923200006 2024-07-07,10:23:50.000,189,11058563,-795,0,1720347829,12645.462041719999,183.99843513000087,54420.26491032 2024-07-07,10:23:51.000,189,11058566,-795,0,1720347830,12645.408151239993,184.05482817000302,54420.19503912 2024-07-07,10:23:52.000,189,11058616,-795,0,1720347831,12645.421623859998,183.9913860000015,54420.14612928 2024-07-07,10:23:53.000,189,11058622,-795,0,1720347832,12645.246479799993,183.99843513000087,54420.03433536 2024-07-07,10:23:54.000,189,11058568,-795,0,1720347833,12645.468778029994,183.9913860000015,54420.27888456001 2024-07-07,10:23:55.000,189,11058587,-795,0,1720347834,12645.428360169994,184.00548426000023,54420.32779440001 2024-07-07,10:23:56.000,189,11058571,-795,0,1720347835,12645.462041719999,184.0266316499983,54420.306833040006 2024-07-07,10:23:57.000,189,11058611,-795,0,1720347836,12645.421623859998,184.0407299100043,54420.24394896 2024-07-07,10:23:58.000,189,11058581,-795,0,1720347837,12645.428360169994,183.99843513000087,54420.07625808 2024-07-07,10:23:59.000,189,11058600,-795,0,1720347838,12645.414887549989,184.0125333899996,54420.10420656 2024-07-07,10:24:00.000,189,11058566,-795,0,1720347839,12645.408151239993,184.00548426000023,54420.14612928 2024-07-07,10:24:01.000,189,11058589,-795,0,1720347840,12645.435096479989,184.01958251999895,54420.19503912 2024-07-07,10:24:02.000,189,11058589,-795,0,1720347841,12645.414887549989,184.0125333899996,54420.16709064 2024-07-07,10:24:03.000,189,11058528,-795,0,1720347842,12645.435096479989,184.0125333899996,54420.09721944 2024-07-07,10:24:04.000,189,11058555,-795,0,1720347843,12645.549613749994,184.0266316499983,54420.285871680004 2024-07-07,10:24:05.000,189,11058617,-795,0,1720347844,12645.542877439999,184.04777904000366,54420.236961840004 2024-07-07,10:24:06.000,189,11058579,-795,0,1720347845,12645.569822679994,183.9913860000015,54420.22997472001 2024-07-07,10:24:07.000,189,11058604,-795,0,1720347846,12645.509195889994,184.06892643000174,54420.118180800004 2024-07-07,10:24:08.000,189,11058594,-795,0,1720347847,12645.488986959994,184.0407299100043,54420.13215504001 2024-07-07,10:24:09.000,189,11058575,-795,0,1720347848,12645.583295299999,184.06892643000174,54420.22997472001 2024-07-07,10:24:10.000,189,11058586,-795,0,1720347849,12645.61697684999,184.03368077999767,54420.29984592001 2024-07-07,10:24:11.000,189,11058549,-795,0,1720347850,12645.59676791999,184.0407299100043,54420.20901336001 2024-07-07,10:24:12.000,189,11058615,-715,0,1720347851,12645.59676791999,183.98433687000215,54420.18106488001 2024-07-07,10:24:13.000,189,11058623,-795,0,1720347852,12645.549613749994,184.00548426000023,54420.24394896 2024-07-07,10:24:14.000,189,11058557,-795,0,1720347853,12645.59676791999,183.9913860000015,54420.16709064 2024-07-07,10:24:15.000,189,11058572,-795,0,1720347854,12645.61697684999,184.0125333899996,54420.16010352001 2024-07-07,10:24:16.000,189,11058585,-795,0,1720347855,12645.53614112999,183.98433687000215,54420.09721944 2024-07-07,10:24:17.000,189,11058642,-795,0,1720347856,12645.53614112999,184.0125333899996,54420.06228384001 2024-07-07,10:24:18.000,189,11058570,-795,0,1720347857,12645.63718577999,183.97023861000343,54420.22997472001 2024-07-07,10:24:19.000,189,11058542,-795,0,1720347858,12645.63718577999,183.9772877400028,54420.2229876 2024-07-07,10:24:20.000,189,11058614,-795,0,1720347859,12645.65739470999,183.94909121999808,54420.22997472001 2024-07-07,10:24:21.000,189,11058564,-795,0,1720347860,12645.569822679994,183.95614035000472,54420.11119368001 2024-07-07,10:24:22.000,189,11058546,-795,0,1720347861,12645.603504229999,183.94909121999808,54420.069270960004 2024-07-07,10:24:23.000,189,11058581,-795,0,1720347862,12645.59676791999,183.94204208999872,54420.03433536 2024-07-07,10:24:24.000,189,11058640,-795,0,1720347863,12645.630449469994,183.89974731000257,54420.13215504001 2024-07-07,10:24:25.000,189,11058607,-795,0,1720347864,12645.63718577999,183.93499295999936,54420.18106488001 2024-07-07,10:24:26.000,189,11058586,-795,0,1720347865,12645.62371316,183.8645016599985,54420.14612928 2024-07-07,10:24:27.000,189,11058596,-795,0,1720347866,12645.59676791999,183.88564905000385,54420.13215504001 2024-07-07,10:24:28.000,189,11058550,-795,0,1720347867,12645.650658399994,183.89974731000257,54420.2229876 2024-07-07,10:24:29.000,189,11058583,-795,0,1720347868,12645.61697684999,183.91384557000129,54420.13215504001 2024-07-07,10:24:30.000,189,11058646,-795,0,1720347869,12645.63718577999,183.84335427000042,54420.16709064 2024-07-07,10:24:31.000,189,11058599,-795,0,1720347870,12645.569822679994,183.90679644000193,54420.05529672 2024-07-07,10:24:32.000,189,11058568,-795,0,1720347871,12645.569822679994,183.85745252999914,54420.020361120005 2024-07-07,10:24:33.000,189,11058572,-795,0,1720347872,12645.462041719999,183.8645016599985,54419.901580080004 2024-07-07,10:24:34.000,189,11058574,-795,0,1720347873,12645.590031609994,183.85040339999978,54419.95747704 2024-07-07,10:24:35.000,189,11058566,-795,0,1720347874,12645.62371316,183.83630514000106,54420.14612928 2024-07-07,10:24:36.000,189,11058602,-795,0,1720347875,12645.66413102,183.85745252999914,54420.10420656 2024-07-07,10:24:37.000,189,11058579,-795,0,1720347876,12645.62371316,183.8645016599985,54419.98542552 2024-07-07,10:24:38.000,189,11058582,-795,0,1720347877,12645.61697684999,183.8645016599985,54419.9085672 2024-07-07,10:24:39.000,189,11058596,-795,0,1720347878,12645.68433995,183.8785999200045,54420.02734824 2024-07-07,10:24:40.000,189,11058555,-795,0,1720347879,12645.74496674,183.8785999200045,54420.090232320006 2024-07-07,10:24:41.000,189,11058566,-795,0,1720347880,12645.731494119995,183.87155078999785,54420.07625808 2024-07-07,10:24:42.000,189,11058571,-795,0,1720347881,12645.771911979995,183.87155078999785,54420.0483096 2024-07-07,10:24:43.000,189,11058610,-795,0,1720347882,12645.731494119995,183.90679644000193,54420.07625808 2024-07-07,10:24:44.000,189,11058577,-795,0,1720347883,12645.83927507999,183.8785999200045,54420.07625808 2024-07-07,10:24:45.000,189,11058537,-795,0,1720347884,12645.79885721999,183.8645016599985,54420.0483096 2024-07-07,10:24:46.000,189,11058570,-795,0,1720347885,12645.812329839995,183.85745252999914,54420.06228384001 2024-07-07,10:24:47.000,189,11058631,-795,0,1720347886,12645.79885721999,183.88564905000385,54420.00638688 2024-07-07,10:24:48.000,189,11058592,-795,0,1720347887,12645.771911979995,183.8292560100017,54419.950489920004 2024-07-07,10:24:49.000,189,11058649,-755,0,1720347888,12645.82580246,183.83630514000106,54420.0483096 2024-07-07,10:24:50.000,189,11058579,-795,0,1720347889,12645.92684711,183.8292560100017,54420.1531164 2024-07-07,10:24:51.000,189,11058593,-795,0,1720347890,12645.90663818,183.81515775000298,54420.139142160006 2024-07-07,10:24:52.000,189,11058550,-795,0,1720347891,12645.88642925,183.7940103600049,54420.069270960004 2024-07-07,10:24:53.000,189,11058589,-795,0,1720347892,12645.84601139,183.7940103600049,54420.07625808 2024-07-07,10:24:54.000,189,11058588,-795,0,1720347893,12645.89990186999,183.7799120999989,54420.03433536 2024-07-07,10:24:55.000,189,11058616,-795,0,1720347894,12645.872956629995,183.77286296999955,54420.16010352001 2024-07-07,10:24:56.000,189,11058580,-795,0,1720347895,12645.83927507999,183.7658138400002,54419.971451280006 2024-07-07,10:24:57.000,189,11058602,-795,0,1720347896,12645.792120909995,183.7305681900034,54419.95747704 2024-07-07,10:24:58.000,189,11058626,-795,0,1720347897,12645.96052865999,183.77286296999955,54420.19503912 2024-07-07,10:24:59.000,189,11058573,-795,0,1720347898,12645.90663818,183.75876471000083,54420.1531164 2024-07-07,10:25:00.000,189,11058605,-795,0,1720347899,12645.94031972999,183.71646993000468,54420.16709064 2024-07-07,10:25:01.000,189,11058571,-795,0,1720347900,12645.872956629995,183.72351906000404,54420.16010352001 2024-07-07,10:25:02.000,189,11058612,-795,0,1720347901,12645.87969293999,183.71646993000468,54419.99939976 2024-07-07,10:25:03.000,189,11058606,-795,0,1720347902,12645.79885721999,183.7305681900034,54420.01337400001 2024-07-07,10:25:04.000,189,11058572,-795,0,1720347903,12645.82580246,183.70942079999804,54420.12516792 2024-07-07,10:25:05.000,189,11058535,-795,0,1720347904,12645.86622032,183.7305681900034,54420.16709064 2024-07-07,10:25:06.000,189,11058588,-795,0,1720347905,12645.87969293999,183.75876471000083,54420.16709064 2024-07-07,10:25:07.000,189,11058573,-795,0,1720347906,12645.832538769995,183.73761732000276,54419.99939976 2024-07-07,10:25:08.000,189,11058564,-795,0,1720347907,12645.83927507999,183.73761732000276,54420.16709064 2024-07-07,10:25:09.000,189,11058580,-795,0,1720347908,12645.79885721999,183.73761732000276,54419.88760584 2024-07-07,10:25:10.000,189,11058570,-795,0,1720347909,12645.86622032,183.78696122999827,54420.17407776 2024-07-07,10:25:11.000,189,11058625,-755,0,1720347910,12645.852747699995,183.78696122999827,54420.14612928 2024-07-07,10:25:12.000,189,11058609,-795,0,1720347911,12645.75843935999,183.78696122999827,54420.07625808 2024-07-07,10:25:13.000,189,11058646,-795,0,1720347912,12645.75843935999,183.7799120999989,54419.99241264001 2024-07-07,10:25:14.000,189,11058568,-795,0,1720347913,12645.72475781,183.81515775000298,54420.090232320006 2024-07-07,10:25:15.000,189,11058577,-795,0,1720347914,12645.81906614999,183.82220688000234,54420.27189744 2024-07-07,10:25:16.000,189,11058587,-795,0,1720347915,12645.81906614999,183.80105949000426,54420.18106488001 2024-07-07,10:25:17.000,189,11058563,-795,0,1720347916,12645.771911979995,183.84335427000042,54420.13215504001 2024-07-07,10:25:18.000,189,11058609,-795,0,1720347917,12645.74496674,183.87155078999785,54420.02734824 2024-07-07,10:25:19.000,189,11058607,-795,0,1720347918,12645.76517567,183.8645016599985,54420.11119368001 2024-07-07,10:25:20.000,189,11058592,-795,0,1720347919,12645.792120909995,183.85745252999914,54420.18106488001 2024-07-07,10:25:21.000,189,11058601,-795,0,1720347920,12645.76517567,183.87155078999785,54420.20901336001 2024-07-07,10:25:22.000,189,11058560,-795,0,1720347921,12645.76517567,183.8785999200045,54420.17407776 2024-07-07,10:25:23.000,189,11058610,-795,0,1720347922,12645.75843935999,183.83630514000106,54420.1531164 2024-07-07,10:25:24.000,189,11058574,-795,0,1720347923,12645.79885721999,183.8645016599985,54420.19503912 2024-07-07,10:25:25.000,189,11058596,-795,0,1720347924,12645.80559353,183.85745252999914,54420.11119368001 2024-07-07,10:25:26.000,189,11058596,-795,0,1720347925,12645.792120909995,183.82220688000234,54420.139142160006 2024-07-07,10:25:27.000,189,11058604,-795,0,1720347926,12645.73823042999,183.7799120999989,54420.10420656 2024-07-07,10:25:28.000,189,11058608,-795,0,1720347927,12645.751703049995,183.80105949000426,54420.09721944 2024-07-07,10:25:29.000,189,11058594,-795,0,1720347928,12645.83927507999,183.80810862000362,54420.236961840004 2024-07-07,10:25:30.000,189,11058565,-795,0,1720347929,12645.81906614999,183.75171558000147,54420.236961840004 2024-07-07,10:25:31.000,189,11058589,-795,0,1720347930,12645.792120909995,183.7658138400002,54420.18106488001 2024-07-07,10:25:32.000,189,11058625,-795,0,1720347931,12645.77864828999,183.75171558000147,54420.06228384001 2024-07-07,10:25:33.000,189,11058574,-795,0,1720347932,12645.7853846,183.75171558000147,54420.020361120005 2024-07-07,10:25:34.000,189,11058608,-795,0,1720347933,12645.70454888,183.74466645000211,54420.00638688 2024-07-07,10:25:35.000,189,11058603,-795,0,1720347934,12645.76517567,183.75171558000147,54420.09721944 2024-07-07,10:25:36.000,189,11058565,-795,0,1720347935,12645.70454888,183.73761732000276,54420.05529672 2024-07-07,10:25:37.000,189,11058638,-795,0,1720347936,12645.670867329995,183.7799120999989,54420.0483096 2024-07-07,10:25:38.000,189,11058626,-795,0,1720347937,12645.75843935999,183.7658138400002,54420.21600048 2024-07-07,10:25:39.000,189,11058601,-795,0,1720347938,12645.792120909995,183.75876471000083,54420.20901336001 2024-07-07,10:25:40.000,189,11058525,-795,0,1720347939,12645.771911979995,183.75171558000147,54420.2229876 2024-07-07,10:25:41.000,189,11058567,-795,0,1720347940,12645.75843935999,183.75876471000083,54420.11119368001 2024-07-07,10:25:42.000,189,11058591,-795,0,1720347941,12645.68433995,183.75171558000147,54420.020361120005 2024-07-07,10:25:43.000,189,11058582,-795,0,1720347942,12645.691076259995,183.7799120999989,54420.069270960004 2024-07-07,10:25:44.000,189,11058592,-795,0,1720347943,12645.74496674,183.75876471000083,54420.118180800004 2024-07-07,10:25:45.000,189,11058623,-795,0,1720347944,12645.751703049995,183.83630514000106,54420.14612928 2024-07-07,10:25:46.000,189,11058592,-795,0,1720347945,12645.69781256999,183.78696122999827,54420.16010352001 2024-07-07,10:25:47.000,189,11058594,-795,0,1720347946,12645.7853846,183.80810862000362,54420.13215504001 2024-07-07,10:25:48.000,189,11058515,-795,0,1720347947,12645.771911979995,183.80810862000362,54420.16709064 2024-07-07,10:25:49.000,189,11058594,-795,0,1720347948,12645.731494119995,183.8292560100017,54420.01337400001 2024-07-07,10:25:50.000,189,11058546,-795,0,1720347949,12645.74496674,183.81515775000298,54420.08324520001 2024-07-07,10:25:51.000,189,11058604,-795,0,1720347950,12645.76517567,183.87155078999785,54419.971451280006 2024-07-07,10:25:52.000,189,11058613,-795,0,1720347951,12645.73823042999,183.85745252999914,54420.02734824 2024-07-07,10:25:53.000,189,11058615,-795,0,1720347952,12645.75843935999,183.87155078999785,54420.01337400001 2024-07-07,10:25:54.000,189,11058590,-795,0,1720347953,12645.83927507999,183.85040339999978,54420.16709064 2024-07-07,10:25:55.000,189,11058606,-795,0,1720347954,12645.84601139,183.88564905000385,54420.13215504001 2024-07-07,10:25:56.000,189,11058503,-795,0,1720347955,12645.81906614999,183.88564905000385,54420.13215504001 2024-07-07,10:25:57.000,189,11058500,-795,0,1720347956,12645.72475781,183.94204208999872,54419.95747704 2024-07-07,10:25:58.000,189,11058543,-795,0,1720347957,12645.812329839995,183.8645016599985,54419.98542552 2024-07-07,10:25:59.000,189,11058557,-795,0,1720347958,12645.7853846,183.90679644000193,54420.11119368001 2024-07-07,10:26:00.000,189,11058584,-795,0,1720347959,12645.832538769995,183.88564905000385,54420.090232320006 2024-07-07,10:26:01.000,189,11058577,-795,0,1720347960,12645.76517567,183.92794383,54420.020361120005 2024-07-07,10:26:02.000,189,11058553,-795,0,1720347961,12645.87969293999,183.90679644000193,54420.16010352001 2024-07-07,10:26:03.000,189,11058593,-795,0,1720347962,12645.893165559995,183.95614035000472,54420.16010352001 2024-07-07,10:26:04.000,189,11058554,-795,0,1720347963,12645.87969293999,183.92089470000064,54420.16010352001 2024-07-07,10:26:05.000,189,11058543,-795,0,1720347964,12645.80559353,183.94909121999808,54420.05529672 2024-07-07,10:26:06.000,189,11058585,-795,0,1720347965,12645.82580246,183.97023861000343,54420.090232320006 2024-07-07,10:26:07.000,189,11058540,-795,0,1720347966,12645.74496674,183.94204208999872,54419.901580080004 2024-07-07,10:26:08.000,189,11058593,-795,0,1720347967,12645.80559353,183.92089470000064,54420.139142160006 2024-07-07,10:26:09.000,189,11058642,-795,0,1720347968,12645.82580246,183.94909121999808,54420.16010352001 2024-07-07,10:26:10.000,189,11058576,-795,0,1720347969,12645.82580246,183.92794383,54420.10420656 2024-07-07,10:26:11.000,189,11058572,-795,0,1720347970,12645.80559353,183.96318948000408,54420.16709064 2024-07-07,10:26:12.000,189,11058524,-795,0,1720347971,12645.7853846,183.90679644000193,54419.99939976 2024-07-07,10:26:13.000,189,11058525,-795,0,1720347972,12645.71802149999,183.96318948000408,54420.020361120005 2024-07-07,10:26:14.000,189,11058575,-795,0,1720347973,12645.74496674,183.94204208999872,54420.01337400001 2024-07-07,10:26:15.000,189,11058581,-795,0,1720347974,12645.731494119995,183.96318948000408,54419.971451280006 2024-07-07,10:26:16.000,189,11058585,-795,0,1720347975,12645.64392209,183.90679644000193,54419.9085672 2024-07-07,10:26:17.000,189,11058609,-795,0,1720347976,12645.57655898999,183.94909121999808,54419.60812104001 2024-07-07,10:26:18.000,189,11058558,-795,0,1720347977,12645.7853846,183.96318948000408,54420.069270960004 2024-07-07,10:26:19.000,189,11058574,-795,0,1720347978,12645.77864828999,183.94909121999808,54420.09721944 2024-07-07,10:26:20.000,189,11058552,-795,0,1720347979,12645.74496674,183.94909121999808,54420.03433536 2024-07-07,10:26:21.000,189,11058541,-795,0,1720347980,12645.63718577999,183.9772877400028,54419.9784384 2024-07-07,10:26:22.000,189,11058560,-795,0,1720347981,12645.670867329995,183.94909121999808,54419.9085672 2024-07-07,10:26:23.000,189,11058601,-795,0,1720347982,12645.66413102,183.9913860000015,54419.9085672 2024-07-07,10:26:24.000,189,11058547,-795,0,1720347983,12645.670867329995,183.92089470000064,54419.86664448 2024-07-07,10:26:25.000,189,11058558,-795,0,1720347984,12645.711285189995,184.0125333899996,54419.96446416001 2024-07-07,10:26:26.000,189,11058631,-795,0,1720347985,12645.731494119995,183.9913860000015,54419.99241264001 2024-07-07,10:26:27.000,189,11058606,-795,0,1720347986,12645.70454888,184.00548426000023,54419.99241264001 2024-07-07,10:26:28.000,189,11058561,-795,0,1720347987,12645.7853846,183.99843513000087,54420.01337400001 2024-07-07,10:26:29.000,189,11058594,-795,0,1720347988,12645.73823042999,184.00548426000023,54419.98542552 2024-07-07,10:26:30.000,189,11058564,-795,0,1720347989,12645.75843935999,184.00548426000023,54419.99241264001 2024-07-07,10:26:31.000,189,11058563,-795,0,1720347990,12645.70454888,184.0266316499983,54419.98542552 2024-07-07,10:26:32.000,189,11058583,-795,0,1720347991,12645.68433995,184.0407299100043,54419.971451280006 2024-07-07,10:26:33.000,189,11058548,-795,0,1720347992,12645.792120909995,184.06187730000238,54420.07625808 2024-07-07,10:26:34.000,189,11058613,-795,0,1720347993,12645.82580246,184.04777904000366,54420.14612928 2024-07-07,10:26:35.000,189,11058639,-795,0,1720347994,12645.71802149999,184.06187730000238,54420.090232320006 2024-07-07,10:26:36.000,189,11058552,-795,0,1720347995,12645.771911979995,184.08302469000046,54419.9784384 2024-07-07,10:26:37.000,189,11058548,-795,0,1720347996,12645.771911979995,184.08302469000046,54420.0483096 2024-07-07,10:26:38.000,189,11058565,-795,0,1720347997,12645.771911979995,184.1112212099979,54419.98542552 2024-07-07,10:26:39.000,189,11058561,-795,0,1720347998,12645.70454888,184.1112212099979,54419.99241264001 2024-07-07,10:26:40.000,189,11058603,-795,0,1720347999,12645.77864828999,184.16761425000004,54420.069270960004 2024-07-07,10:26:41.000,189,11058586,-795,0,1720348000,12645.771911979995,184.10417207999853,54420.16010352001 2024-07-07,10:26:42.000,189,11058537,-795,0,1720348001,12645.751703049995,184.1394177300026,54420.14612928 2024-07-07,10:26:43.000,189,11058594,-795,0,1720348002,12645.73823042999,184.1394177300026,54420.06228384001 2024-07-07,10:26:44.000,189,11058521,-795,0,1720348003,12645.792120909995,184.16761425000004,54420.14612928 2024-07-07,10:26:45.000,189,11058594,-795,0,1720348004,12645.771911979995,184.13236860000325,54420.10420656 2024-07-07,10:26:46.000,189,11058518,-795,0,1720348005,12645.81906614999,184.1394177300026,54420.12516792 2024-07-07,10:26:47.000,189,11058635,-795,0,1720348006,12645.7853846,184.15351599000132,54420.03433536 2024-07-07,10:26:48.000,189,11058605,-795,0,1720348007,12645.7853846,184.14646686000196,54419.99241264001 2024-07-07,10:26:49.000,189,11058579,-795,0,1720348008,12645.81906614999,184.14646686000196,54420.11119368001 2024-07-07,10:26:50.000,189,11058552,-795,0,1720348009,12645.852747699995,184.1112212099979,54420.11119368001 2024-07-07,10:26:51.000,189,11058621,-795,0,1720348010,12645.81906614999,184.10417207999853,54420.05529672 2024-07-07,10:26:52.000,189,11058619,-795,0,1720348011,12645.83927507999,184.10417207999853,54419.922541440006 2024-07-07,10:26:53.000,189,11058604,-795,0,1720348012,12645.812329839995,184.09712294999918,54419.96446416001 2024-07-07,10:26:54.000,189,11058582,-795,0,1720348013,12645.872956629995,184.1253194700039,54420.020361120005 2024-07-07,10:26:55.000,189,11058604,-795,0,1720348014,12645.81906614999,184.06892643000174,54419.91555432001 2024-07-07,10:26:56.000,189,11058610,-795,0,1720348015,12645.913374489995,184.0759755600011,54420.020361120005 2024-07-07,10:26:57.000,189,11058617,-795,0,1720348016,12645.72475781,184.05482817000302,54419.83170888 2024-07-07,10:26:58.000,189,11058558,-795,0,1720348017,12645.933583419996,184.0407299100043,54420.04132248001 2024-07-07,10:26:59.000,189,11058610,-795,0,1720348018,12645.893165559995,184.0407299100043,54419.96446416001 2024-07-07,10:27:00.000,189,11058550,-795,0,1720348019,12645.94705604,184.01958251999895,54420.0483096 2024-07-07,10:27:01.000,189,11058542,-795,0,1720348020,12645.92011079999,184.01958251999895,54420.07625808 2024-07-07,10:27:02.000,189,11058629,-795,0,1720348021,12645.90663818,183.9913860000015,54419.971451280006 2024-07-07,10:27:03.000,189,11058596,-795,0,1720348022,12645.913374489995,184.0125333899996,54419.9784384 2024-07-07,10:27:04.000,189,11058594,-795,0,1720348023,12646.00768283,184.0125333899996,54420.08324520001 2024-07-07,10:27:05.000,189,11058579,-795,0,1720348024,12645.9874739,184.00548426000023,54420.11119368001 2024-07-07,10:27:06.000,189,11058629,-795,0,1720348025,12646.021155449991,183.99843513000087,54420.139142160006 2024-07-07,10:27:07.000,189,11058576,-795,0,1720348026,12645.913374489995,183.95614035000472,54420.07625808 2024-07-07,10:27:08.000,189,11058569,-795,0,1720348027,12645.98073758999,184.0125333899996,54420.16010352001 2024-07-07,10:27:09.000,189,11058556,-795,0,1720348028,12645.94705604,183.9772877400028,54420.16010352001 2024-07-07,10:27:10.000,189,11058604,-795,0,1720348029,12645.974001279996,184.00548426000023,54420.14612928 2024-07-07,10:27:11.000,189,11058609,-795,0,1720348030,12645.974001279996,184.01958251999895,54420.139142160006 2024-07-07,10:27:12.000,189,11058589,-795,0,1720348031,12645.9874739,184.00548426000023,54420.020361120005 2024-07-07,10:27:13.000,189,11058584,-795,0,1720348032,12645.94705604,183.9772877400028,54420.08324520001 2024-07-07,10:27:14.000,189,11058599,-795,0,1720348033,12646.054836999996,183.9913860000015,54420.22997472001 2024-07-07,10:27:15.000,189,11058583,-795,0,1720348034,12646.034628069996,184.0125333899996,54420.25093608001 2024-07-07,10:27:16.000,189,11058587,-795,0,1720348035,12646.054836999996,184.01958251999895,54420.188052000005 2024-07-07,10:27:17.000,189,11058616,-795,0,1720348036,12646.000946519991,183.9913860000015,54420.08324520001 2024-07-07,10:27:18.000,189,11058616,-795,0,1720348037,12645.96726497,183.99843513000087,54420.06228384001 2024-07-07,10:27:19.000,189,11058635,-795,0,1720348038,12645.96052865999,184.00548426000023,54420.09721944 2024-07-07,10:27:20.000,189,11058637,-795,0,1720348039,12645.96726497,184.00548426000023,54420.118180800004 2024-07-07,10:27:21.000,189,11058590,-795,0,1720348040,12645.98073758999,183.9772877400028,54420.12516792 2024-07-07,10:27:22.000,189,11058594,-795,0,1720348041,12646.000946519991,183.93499295999936,54420.07625808 2024-07-07,10:27:23.000,189,11058517,-795,0,1720348042,12645.98073758999,183.90679644000193,54420.02734824 2024-07-07,10:27:24.000,189,11058510,-795,0,1720348043,12646.02789176,183.88564905000385,54420.08324520001 2024-07-07,10:27:25.000,189,11058552,-795,0,1720348044,12646.034628069996,183.8785999200045,54419.99241264001 2024-07-07,10:27:26.000,189,11058580,-795,0,1720348045,12646.00768283,183.85040339999978,54420.08324520001 2024-07-07,10:27:27.000,189,11058615,-795,0,1720348046,12645.96726497,183.83630514000106,54419.922541440006 2024-07-07,10:27:28.000,189,11058567,-795,0,1720348047,12645.974001279996,183.7799120999989,54419.88760584 2024-07-07,10:27:29.000,189,11058598,-795,0,1720348048,12646.000946519991,183.7940103600049,54419.9784384 2024-07-07,10:27:30.000,189,11058603,-795,0,1720348049,12646.081782239991,183.77286296999955,54420.08324520001 2024-07-07,10:27:31.000,189,11058575,-795,0,1720348050,12646.054836999996,183.7658138400002,54420.00638688 2024-07-07,10:27:32.000,189,11058556,-795,0,1720348051,12646.014419139996,183.75171558000147,54419.85965736 2024-07-07,10:27:33.000,189,11058580,-795,0,1720348052,12646.014419139996,183.72351906000404,54419.88760584 2024-07-07,10:27:34.000,189,11058637,-795,0,1720348053,12646.02789176,183.72351906000404,54419.95747704 2024-07-07,10:27:35.000,189,11058553,-795,0,1720348054,12646.101991169991,183.75171558000147,54419.971451280006 2024-07-07,10:27:36.000,189,11058588,-795,0,1720348055,12646.00768283,183.7305681900034,54419.76183768 2024-07-07,10:27:37.000,189,11058592,-795,0,1720348056,12645.9874739,183.80105949000426,54419.88760584 2024-07-07,10:27:38.000,189,11058592,-795,0,1720348057,12646.101991169991,183.7658138400002,54420.10420656 2024-07-07,10:27:39.000,189,11058571,-795,0,1720348058,12646.142409029992,183.75171558000147,54420.118180800004 2024-07-07,10:27:40.000,189,11058555,-795,0,1720348059,12646.122200099991,183.7658138400002,54420.090232320006 2024-07-07,10:27:41.000,189,11058561,-795,0,1720348060,12645.974001279996,183.74466645000211,54419.803760400006 2024-07-07,10:27:42.000,189,11058593,-795,0,1720348061,12646.061573309991,183.78696122999827,54419.93651568 2024-07-07,10:27:43.000,189,11058579,-795,0,1720348062,12646.108727480001,183.80105949000426,54419.95747704 2024-07-07,10:27:44.000,189,11058591,-795,0,1720348063,12646.075045929996,183.80105949000426,54420.090232320006 2024-07-07,10:27:45.000,189,11058568,-795,0,1720348064,12646.081782239991,183.82220688000234,54420.08324520001 2024-07-07,10:27:46.000,189,11058582,-795,0,1720348065,12646.04810069,183.80105949000426,54420.11119368001 2024-07-07,10:27:47.000,189,11058576,-795,0,1720348066,12646.04810069,183.81515775000298,54420.00638688 2024-07-07,10:27:48.000,189,11058589,-795,0,1720348067,12646.142409029992,183.8292560100017,54420.16709064 2024-07-07,10:27:49.000,189,11058579,-795,0,1720348068,12646.122200099991,183.7940103600049,54420.08324520001 2024-07-07,10:27:50.000,189,11058615,-795,0,1720348069,12646.068309620001,183.80105949000426,54420.05529672 2024-07-07,10:27:51.000,189,11058571,-795,0,1720348070,12646.068309620001,183.8292560100017,54420.02734824 2024-07-07,10:27:52.000,189,11058593,-795,0,1720348071,12646.054836999996,183.78696122999827,54420.07625808 2024-07-07,10:27:53.000,189,11058553,-795,0,1720348072,12646.095254859996,183.80810862000362,54420.00638688 2024-07-07,10:27:54.000,189,11058586,-795,0,1720348073,12646.176090579997,183.7658138400002,54420.118180800004 2024-07-07,10:27:55.000,189,11058556,-795,0,1720348074,12646.176090579997,183.75171558000147,54420.12516792 2024-07-07,10:27:56.000,189,11058528,-795,0,1720348075,12646.155881649996,183.72351906000404,54420.08324520001 2024-07-07,10:27:57.000,189,11058616,-795,0,1720348076,12646.128936410001,183.7305681900034,54419.95747704 2024-07-07,10:27:58.000,189,11058576,-795,0,1720348077,12646.088518550001,183.67417515000125,54419.99241264001 2024-07-07,10:27:59.000,189,11058615,-795,0,1720348078,12646.128936410001,183.72351906000404,54420.04132248001 2024-07-07,10:28:00.000,189,11058587,-795,0,1720348079,12646.068309620001,183.6812242800006,54420.07625808 2024-07-07,10:28:01.000,189,11058568,-795,0,1720348080,12646.054836999996,183.69532253999932,54420.02734824 2024-07-07,10:28:02.000,189,11058594,-795,0,1720348081,12646.061573309991,183.6812242800006,54420.08324520001 2024-07-07,10:28:03.000,189,11058601,-795,0,1720348082,12646.021155449991,183.70237166999868,54420.02734824 2024-07-07,10:28:04.000,189,11058545,-795,0,1720348083,12646.075045929996,183.67417515000125,54420.16709064 2024-07-07,10:28:05.000,189,11058528,-795,0,1720348084,12646.068309620001,183.67417515000125,54420.05529672 2024-07-07,10:28:06.000,189,11058577,-795,0,1720348085,12646.04810069,183.63892950000445,54419.99939976 2024-07-07,10:28:07.000,189,11058583,-795,0,1720348086,12646.02789176,183.6671260200019,54419.9085672 2024-07-07,10:28:08.000,189,11058613,-795,0,1720348087,12645.9874739,183.63188036999782,54419.9784384 2024-07-07,10:28:09.000,189,11058576,-795,0,1720348088,12646.02789176,183.66007689000253,54420.04132248001 2024-07-07,10:28:10.000,189,11058637,-795,0,1720348089,12646.081782239991,183.61073297999974,54420.08324520001 2024-07-07,10:28:11.000,189,11058589,-795,0,1720348090,12646.041364379991,183.65302776000317,54420.0483096 2024-07-07,10:28:12.000,189,11058600,-795,0,1720348091,12646.02789176,183.5825364600023,54419.88760584 2024-07-07,10:28:13.000,189,11058597,-795,0,1720348092,12646.041364379991,183.61073297999974,54419.99241264001 2024-07-07,10:28:14.000,189,11058612,-795,0,1720348093,12646.061573309991,183.56843820000358,54419.99241264001 2024-07-07,10:28:15.000,189,11058600,-795,0,1720348094,12645.9874739,183.54024167999887,54419.84568312001 2024-07-07,10:28:16.000,189,11058562,-795,0,1720348095,12646.041364379991,183.58958559000166,54420.020361120005 2024-07-07,10:28:17.000,189,11058560,-795,0,1720348096,12645.96726497,183.5331925499995,54419.901580080004 2024-07-07,10:28:18.000,189,11058611,-795,0,1720348097,12646.00768283,183.5190942900008,54420.01337400001 2024-07-07,10:28:19.000,189,11058583,-795,0,1720348098,12646.054836999996,183.49089777000336,54419.99939976 2024-07-07,10:28:20.000,189,11058612,-795,0,1720348099,12646.034628069996,183.49089777000336,54420.03433536 2024-07-07,10:28:21.000,189,11058553,-795,0,1720348100,12645.94705604,183.46270124999864,54419.99939976 2024-07-07,10:28:22.000,189,11058576,-795,0,1720348101,12645.96052865999,183.44155386000057,54419.838696 2024-07-07,10:28:23.000,189,11058575,-715,0,1720348102,12645.96726497,183.44155386000057,54419.83170888 2024-07-07,10:28:24.000,189,11058637,-795,0,1720348103,12646.000946519991,183.41335734000313,54419.94350280001 2024-07-07,10:28:25.000,189,11058591,-795,0,1720348104,12646.041364379991,183.44155386000057,54419.9085672 2024-07-07,10:28:26.000,189,11058611,-795,0,1720348105,12646.014419139996,183.3992590800044,54419.93651568 2024-07-07,10:28:27.000,189,11058611,-795,0,1720348106,12645.994210209996,183.41335734000313,54419.922541440006 2024-07-07,10:28:28.000,189,11058570,-795,0,1720348107,12646.04810069,183.40630821000377,54419.98542552 2024-07-07,10:28:29.000,189,11058563,-795,0,1720348108,12646.021155449991,183.4345047300012,54419.89459296001 2024-07-07,10:28:30.000,189,11058564,-795,0,1720348109,12646.014419139996,183.3710625599997,54419.86664448 2024-07-07,10:28:31.000,189,11058622,-795,0,1720348110,12646.014419139996,183.42745560000185,54419.88061872 2024-07-07,10:28:32.000,189,11058584,-795,0,1720348111,12645.9874739,183.39220994999778,54419.79677328001 2024-07-07,10:28:33.000,189,11058581,-795,0,1720348112,12645.98073758999,183.41335734000313,54419.803760400006 2024-07-07,10:28:34.000,189,11058595,-795,0,1720348113,12646.088518550001,183.41335734000313,54419.96446416001 2024-07-07,10:28:35.000,189,11058588,-795,0,1720348114,12646.081782239991,183.4345047300012,54419.95747704 2024-07-07,10:28:36.000,189,11058572,-795,0,1720348115,12646.115463789996,183.3992590800044,54420.04132248001 2024-07-07,10:28:37.000,189,11058582,-795,0,1720348116,12645.974001279996,183.40630821000377,54419.71991496 2024-07-07,10:28:38.000,189,11058535,-795,0,1720348117,12645.96052865999,183.37811168999906,54419.69196648 2024-07-07,10:28:39.000,189,11058614,-795,0,1720348118,12646.081782239991,183.3992590800044,54419.9784384 2024-07-07,10:28:40.000,189,11058573,-795,0,1720348119,12646.068309620001,183.39220994999778,54419.94350280001 2024-07-07,10:28:41.000,189,11058602,-795,0,1720348120,12646.095254859996,183.39220994999778,54419.971451280006 2024-07-07,10:28:42.000,189,11058590,-795,0,1720348121,12646.034628069996,183.3710625599997,54419.95747704 2024-07-07,10:28:43.000,189,11058613,-795,0,1720348122,12646.034628069996,183.35696430000098,54419.89459296001 2024-07-07,10:28:44.000,189,11058563,-795,0,1720348123,12646.054836999996,183.34991517000162,54419.99939976 2024-07-07,10:28:45.000,189,11058599,-795,0,1720348124,12646.04810069,183.36401343000034,54419.99241264001 2024-07-07,10:28:46.000,189,11058605,-795,0,1720348125,12646.04810069,183.32876778000355,54419.95747704 2024-07-07,10:28:47.000,189,11058609,-795,0,1720348126,12645.953792349996,183.34991517000162,54419.81773464 2024-07-07,10:28:48.000,189,11058564,-795,0,1720348127,12645.974001279996,183.34286604000226,54419.87363160001 2024-07-07,10:28:49.000,189,11058590,-795,0,1720348128,12646.014419139996,183.36401343000034,54419.98542552 2024-07-07,10:28:50.000,189,11058583,-795,0,1720348129,12646.081782239991,183.36401343000034,54420.020361120005 2024-07-07,10:28:51.000,189,11058565,-795,0,1720348130,12645.96726497,183.36401343000034,54419.922541440006 2024-07-07,10:28:52.000,189,11058618,-795,0,1720348131,12646.000946519991,183.36401343000034,54419.92952856 2024-07-07,10:28:53.000,189,11058607,-795,0,1720348132,12646.021155449991,183.34286604000226,54419.950489920004 2024-07-07,10:28:54.000,189,11058557,-795,0,1720348133,12645.953792349996,183.3217186500042,54419.85965736 2024-07-07,10:28:55.000,189,11058577,-795,0,1720348134,12645.953792349996,183.34991517000162,54419.9784384 2024-07-07,10:28:56.000,189,11058594,-795,0,1720348135,12645.994210209996,183.35696430000098,54420.00638688 2024-07-07,10:28:57.000,189,11058606,-795,0,1720348136,12645.89990186999,183.34991517000162,54419.901580080004 2024-07-07,10:28:58.000,189,11058577,-795,0,1720348137,12645.92684711,183.3710625599997,54419.95747704 2024-07-07,10:28:59.000,189,11058625,-795,0,1720348138,12645.96726497,183.40630821000377,54420.05529672 2024-07-07,10:29:00.000,189,11058605,-795,0,1720348139,12645.953792349996,183.39220994999778,54420.03433536 2024-07-07,10:29:02.000,189,11058519,-795,0,1720348141,12645.88642925,183.39220994999778,54419.86664448 2024-07-07,10:29:03.000,189,11058529,-795,0,1720348142,12645.893165559995,183.4204064700025,54419.85965736 2024-07-07,10:29:04.000,189,11058590,-795,0,1720348143,12645.89990186999,183.4204064700025,54419.86664448 2024-07-07,10:29:05.000,189,11058608,-795,0,1720348144,12645.81906614999,183.4345047300012,54419.838696 2024-07-07,10:29:06.000,189,11058538,-795,0,1720348145,12645.85948400999,183.44155386000057,54419.92952856 2024-07-07,10:29:07.000,189,11058567,-795,0,1720348146,12645.85948400999,183.45565211999929,54420.01337400001 2024-07-07,10:29:08.000,189,11058554,-795,0,1720348147,12645.913374489995,183.42745560000185,54419.99939976 2024-07-07,10:29:09.000,189,11058559,-795,0,1720348148,12645.832538769995,183.40630821000377,54419.94350280001 2024-07-07,10:29:10.000,189,11058631,-795,0,1720348149,12645.832538769995,183.3710625599997,54419.82472176001 2024-07-07,10:29:11.000,189,11058594,-795,0,1720348150,12645.852747699995,183.4204064700025,54419.88760584 2024-07-07,10:29:12.000,189,11058576,-795,0,1720348151,12645.88642925,183.4204064700025,54419.852670240005 2024-07-07,10:29:13.000,189,11058613,-795,0,1720348152,12645.85948400999,183.3710625599997,54419.901580080004 2024-07-07,10:29:14.000,189,11058577,-795,0,1720348153,12645.893165559995,183.3710625599997,54419.86664448 2024-07-07,10:29:15.000,189,11058614,-755,0,1720348154,12645.89990186999,183.36401343000034,54419.94350280001 2024-07-07,10:29:16.000,189,11058582,-795,0,1720348155,12645.953792349996,183.35696430000098,54419.98542552 2024-07-07,10:29:17.000,189,11058514,-795,0,1720348156,12645.92011079999,183.32876778000355,54419.94350280001 2024-07-07,10:29:18.000,189,11058595,-795,0,1720348157,12645.96052865999,183.3076203899982,54419.92952856 2024-07-07,10:29:19.000,189,11058594,-795,0,1720348158,12645.933583419996,183.30057125999883,54419.84568312001 2024-07-07,10:29:20.000,189,11058580,-795,0,1720348159,12645.94705604,183.3076203899982,54419.9085672 2024-07-07,10:29:21.000,189,11058578,-795,0,1720348160,12645.98073758999,183.26532561000204,54420.07625808 2024-07-07,10:29:22.000,189,11058572,-795,0,1720348161,12646.041364379991,183.2723747400014,54420.020361120005 2024-07-07,10:29:23.000,189,11058575,-795,0,1720348162,12646.034628069996,183.2230308299986,54420.0483096 2024-07-07,10:29:24.000,189,11058556,-795,0,1720348163,12645.933583419996,183.2371290900046,54419.91555432001 2024-07-07,10:29:25.000,189,11058572,-795,0,1720348164,12646.014419139996,183.2230308299986,54420.020361120005 2024-07-07,10:29:26.000,189,11058579,-795,0,1720348165,12645.98073758999,183.23007995999797,54419.971451280006 2024-07-07,10:29:27.000,189,11058590,-795,0,1720348166,12645.974001279996,183.20188344000053,54419.95747704 2024-07-07,10:29:28.000,189,11058588,-795,0,1720348167,12645.98073758999,183.2230308299986,54419.87363160001 2024-07-07,10:29:29.000,189,11058577,-795,0,1720348168,12645.96052865999,183.2371290900046,54419.9085672 2024-07-07,10:29:30.000,189,11058609,-795,0,1720348169,12646.04810069,183.2723747400014,54420.069270960004 2024-07-07,10:29:31.000,189,11058633,-795,0,1720348170,12646.081782239991,183.2230308299986,54420.069270960004 2024-07-07,10:29:32.000,189,11058578,-795,0,1720348171,12646.081782239991,183.25122735000332,54420.069270960004 2024-07-07,10:29:33.000,189,11058551,-795,0,1720348172,12645.92011079999,183.20188344000053,54419.88061872 2024-07-07,10:29:34.000,189,11058575,-795,0,1720348173,12645.953792349996,183.23007995999797,54419.971451280006 2024-07-07,10:29:35.000,189,11058576,-795,0,1720348174,12645.953792349996,183.25827648000268,54420.06228384001 2024-07-07,10:29:36.000,189,11058577,-795,0,1720348175,12645.98073758999,183.2371290900046,54420.06228384001 2024-07-07,10:29:37.000,189,11058557,-795,0,1720348176,12645.92011079999,183.25827648000268,54419.98542552 2024-07-07,10:29:38.000,189,11058599,-795,0,1720348177,12645.86622032,183.25827648000268,54419.99939976 2024-07-07,10:29:39.000,189,11058603,-795,0,1720348178,12645.87969293999,183.25122735000332,54419.971451280006 2024-07-07,10:29:40.000,189,11058574,-795,0,1720348179,12645.994210209996,183.25827648000268,54420.118180800004 2024-07-07,10:29:41.000,189,11058555,-795,0,1720348180,12645.96052865999,183.23007995999797,54420.08324520001 2024-07-07,10:29:42.000,189,11058551,-795,0,1720348181,12645.88642925,183.25827648000268,54419.95747704 2024-07-07,10:29:43.000,189,11058548,-795,0,1720348182,12645.974001279996,183.25827648000268,54419.99939976 2024-07-07,10:29:44.000,189,11058588,-795,0,1720348183,12645.94705604,183.2723747400014,54419.89459296001 2024-07-07,10:29:45.000,189,11058550,-795,0,1720348184,12645.974001279996,183.25827648000268,54420.090232320006 2024-07-07,10:29:46.000,189,11058601,-795,0,1720348185,12646.04810069,183.27942387000076,54420.12516792 2024-07-07,10:29:47.000,189,11058593,-795,0,1720348186,12646.00768283,183.25122735000332,54420.13215504001 2024-07-07,10:29:48.000,189,11058524,-795,0,1720348187,12646.00768283,183.28647300000011,54420.02734824 2024-07-07,10:29:49.000,189,11058600,-795,0,1720348188,12645.994210209996,183.30057125999883,54420.090232320006 2024-07-07,10:29:50.000,189,11058622,-795,0,1720348189,12646.00768283,183.27942387000076,54420.03433536 2024-07-07,10:29:51.000,189,11058600,-795,0,1720348190,12646.000946519991,183.3076203899982,54420.06228384001 2024-07-07,10:29:52.000,189,11058569,-795,0,1720348191,12646.014419139996,183.31466952000483,54420.02734824 2024-07-07,10:29:53.000,189,11058586,-795,0,1720348192,12646.021155449991,183.27942387000076,54420.03433536 2024-07-07,10:29:54.000,189,11058609,-795,0,1720348193,12646.014419139996,183.3076203899982,54420.069270960004 2024-07-07,10:29:55.000,189,11058614,-795,0,1720348194,12646.04810069,183.3076203899982,54420.1531164 2024-07-07,10:29:56.000,189,11058581,-795,0,1720348195,12646.054836999996,183.35696430000098,54420.13215504001 2024-07-07,10:29:57.000,189,11058582,-795,0,1720348196,12646.014419139996,183.3217186500042,54420.05529672 2024-07-07,10:29:58.000,189,11058556,-795,0,1720348197,12645.98073758999,183.37811168999906,54419.96446416001 2024-07-07,10:29:59.000,189,11058613,-795,0,1720348198,12645.98073758999,183.3710625599997,54420.020361120005 2024-07-07,10:30:00.000,189,11058630,-795,0,1720348199,12645.994210209996,183.34286604000226,54420.09721944 2024-07-07,10:30:01.000,189,11058573,-795,0,1720348200,12646.00768283,183.37811168999906,54420.16010352001 2024-07-07,10:30:02.000,189,11058609,-795,0,1720348201,12646.014419139996,183.38516081999842,54420.12516792 2024-07-07,10:30:03.000,189,11058596,-795,0,1720348202,12645.994210209996,183.4204064700025,54420.13215504001 2024-07-07,10:30:04.000,189,11058559,-795,0,1720348203,12645.92684711,183.4204064700025,54420.07625808 2024-07-07,10:30:05.000,189,11058489,-795,0,1720348204,12645.87969293999,183.39220994999778,54419.99939976 2024-07-07,10:30:06.000,189,11058513,-795,0,1720348205,12645.92011079999,183.36401343000034,54420.04132248001 2024-07-07,10:30:07.000,189,11058601,-795,0,1720348206,12645.933583419996,183.38516081999842,54420.13215504001 2024-07-07,10:30:08.000,189,11058606,-795,0,1720348207,12645.87969293999,183.37811168999906,54420.00638688 2024-07-07,10:30:09.000,189,11058569,-795,0,1720348208,12645.94031972999,183.37811168999906,54420.11119368001 2024-07-07,10:30:10.000,189,11058589,-795,0,1720348209,12645.96052865999,183.38516081999842,54420.07625808 2024-07-07,10:30:11.000,189,11058581,-795,0,1720348210,12645.974001279996,183.36401343000034,54420.090232320006 2024-07-07,10:30:12.000,189,11058602,-795,0,1720348211,12646.021155449991,183.38516081999842,54420.08324520001 2024-07-07,10:30:13.000,189,11058526,-795,0,1720348212,12645.974001279996,183.39220994999778,54419.9784384 2024-07-07,10:30:14.000,189,11058525,-795,0,1720348213,12646.000946519991,183.3710625599997,54420.08324520001 2024-07-07,10:30:15.000,189,11058598,-795,0,1720348214,12646.034628069996,183.41335734000313,54420.11119368001 2024-07-07,10:30:16.000,189,11058572,-795,0,1720348215,12645.92684711,183.39220994999778,54419.84568312001 2024-07-07,10:30:17.000,189,11058514,-795,0,1720348216,12645.953792349996,183.3710625599997,54419.91555432001 2024-07-07,10:30:18.000,189,11058581,-795,0,1720348217,12645.98073758999,183.32876778000355,54420.04132248001 2024-07-07,10:30:19.000,189,11058603,-795,0,1720348218,12646.041364379991,183.31466952000483,54420.14612928 2024-07-07,10:30:20.000,189,11058517,-795,0,1720348219,12646.061573309991,183.3358169100029,54420.12516792 2024-07-07,10:30:21.000,189,11058526,-795,0,1720348220,12646.061573309991,183.34991517000162,54420.11119368001 2024-07-07,10:30:22.000,189,11058565,-795,0,1720348221,12646.00768283,183.30057125999883,54419.99939976 2024-07-07,10:30:23.000,189,11058576,-795,0,1720348222,12646.014419139996,183.3358169100029,54420.0483096 2024-07-07,10:30:24.000,189,11058576,-795,0,1720348223,12646.068309620001,183.3076203899982,54420.04132248001 2024-07-07,10:30:25.000,189,11058563,-795,0,1720348224,12646.101991169991,183.32876778000355,54420.139142160006 2024-07-07,10:30:26.000,189,11058617,-795,0,1720348225,12646.115463789996,183.32876778000355,54420.10420656 2024-07-07,10:30:27.000,189,11058590,-795,0,1720348226,12646.155881649996,183.30057125999883,54420.1531164 2024-07-07,10:30:28.000,189,11058452,-795,0,1720348227,12646.135672719996,183.28647300000011,54420.05529672 2024-07-07,10:30:29.000,189,11058485,-795,0,1720348228,12646.169354270001,183.2723747400014,54420.06228384001 2024-07-07,10:30:30.000,189,11058573,-795,0,1720348229,12646.169354270001,183.26532561000204,54420.118180800004 2024-07-07,10:30:31.000,189,11058589,-795,0,1720348230,12646.142409029992,183.25827648000268,54420.18106488001 2024-07-07,10:30:32.000,189,11058573,-795,0,1720348231,12646.155881649996,183.25122735000332,54420.11119368001 2024-07-07,10:30:33.000,189,11058605,-795,0,1720348232,12646.196299509997,183.25827648000268,54420.020361120005 2024-07-07,10:30:34.000,189,11058555,-795,0,1720348233,12646.229981060002,183.23007995999797,54420.118180800004 2024-07-07,10:30:35.000,189,11058575,-795,0,1720348234,12646.189563200001,183.20188344000053,54419.98542552 2024-07-07,10:30:36.000,189,11058565,-795,0,1720348235,12646.290607850002,183.21598169999925,54420.20901336001 2024-07-07,10:30:37.000,189,11058531,-795,0,1720348236,12646.270398920002,183.20188344000053,54420.090232320006 2024-07-07,10:30:38.000,189,11058565,-795,0,1720348237,12646.283871539992,183.1736869200031,54420.13215504001 2024-07-07,10:30:39.000,189,11058580,-795,0,1720348238,12646.283871539992,183.15253952999774,54420.20901336001 2024-07-07,10:30:40.000,189,11058579,-795,0,1720348239,12646.203035819992,183.16663779000373,54419.91555432001 2024-07-07,10:30:41.000,189,11058596,-795,0,1720348240,12646.283871539992,183.14549039999838,54420.118180800004 2024-07-07,10:30:42.000,189,11058616,-795,0,1720348241,12646.324289399992,183.15958866000437,54420.25093608001 2024-07-07,10:30:43.000,189,11058597,-795,0,1720348242,12646.290607850002,183.15253952999774,54420.24394896 2024-07-07,10:30:44.000,189,11058623,-795,0,1720348243,12646.331025710002,183.11729388000094,54420.20202624 2024-07-07,10:30:45.000,189,11058559,-795,0,1720348244,12646.277135229997,183.15958866000437,54420.05529672 2024-07-07,10:30:46.000,189,11058537,-795,0,1720348245,12646.364707259992,183.13139213999966,54420.20202624 2024-07-07,10:30:47.000,189,11058619,-795,0,1720348246,12646.371443570002,183.19483431000117,54420.236961840004 2024-07-07,10:30:48.000,189,11058615,-795,0,1720348247,12646.378179879997,183.15958866000437,54420.21600048 2024-07-07,10:30:49.000,189,11058560,-795,0,1720348248,12646.283871539992,183.15958866000437,54420.22997472001 2024-07-07,10:30:50.000,189,11058564,-795,0,1720348249,12646.310816780002,183.1243430100003,54420.1531164 2024-07-07,10:30:51.000,189,11058642,-795,0,1720348250,12646.384916189993,183.1736869200031,54420.34875576001 2024-07-07,10:30:52.000,189,11058559,-795,0,1720348251,12646.405125119993,183.15253952999774,54420.33478152 2024-07-07,10:30:53.000,189,11058521,-795,0,1720348252,12646.290607850002,183.16663779000373,54420.14612928 2024-07-07,10:30:54.000,189,11058567,-795,0,1720348253,12646.378179879997,183.13139213999966,54420.14612928 2024-07-07,10:30:55.000,189,11058631,-795,0,1720348254,12646.364707259992,183.19483431000117,54420.236961840004 2024-07-07,10:30:56.000,189,11058609,-795,0,1720348255,12646.398388809997,183.15958866000437,54420.20901336001 2024-07-07,10:30:57.000,189,11058576,-795,0,1720348256,12646.398388809997,183.16663779000373,54420.1531164 2024-07-07,10:30:58.000,189,11058620,-795,0,1720348257,12646.411861430002,183.09614649000287,54420.21600048 2024-07-07,10:30:59.000,189,11058590,-795,0,1720348258,12646.472488220003,183.11729388000094,54420.285871680004 2024-07-07,10:31:00.000,189,11058598,-795,0,1720348259,12646.479224529998,183.09614649000287,54420.26491032 2024-07-07,10:31:01.000,189,11058591,-795,0,1720348260,12646.485960839993,183.13844126999902,54420.257923200006 2024-07-07,10:31:02.000,189,11058582,-795,0,1720348261,12646.438806669998,183.13139213999966,54420.14612928 2024-07-07,10:31:03.000,189,11058593,-795,0,1720348262,12646.445542979993,183.0890973600035,54420.139142160006 2024-07-07,10:31:04.000,189,11058566,-795,0,1720348263,12646.485960839993,183.0890973600035,54420.118180800004 2024-07-07,10:31:05.000,189,11058590,-795,0,1720348264,12646.472488220003,183.10319562000223,54420.26491032 2024-07-07,10:31:06.000,189,11058599,-795,0,1720348265,12646.546587629993,183.04680258000008,54420.21600048 2024-07-07,10:31:07.000,189,11058613,-795,0,1720348266,12646.533115009988,183.11024475000158,54420.27888456001 2024-07-07,10:31:08.000,189,11058549,-795,0,1720348267,12646.526378699993,183.05385170999944,54420.08324520001 2024-07-07,10:31:09.000,189,11058568,-795,0,1720348268,12646.526378699993,183.09614649000287,54420.20202624 2024-07-07,10:31:10.000,189,11058628,-795,0,1720348269,12646.560060249998,183.05385170999944,54420.24394896 2024-07-07,10:31:11.000,189,11058590,-795,0,1720348270,12646.573532869988,183.0609008399988,54420.21600048 2024-07-07,10:31:12.000,189,11058561,-795,0,1720348271,12646.580269179998,183.06794996999815,54420.19503912 2024-07-07,10:31:13.000,189,11058601,-795,0,1720348272,12646.539851319998,183.04680258000008,54420.14612928 2024-07-07,10:31:14.000,189,11058647,-795,0,1720348273,12646.580269179998,183.04680258000008,54420.16709064 2024-07-07,10:31:15.000,189,11058581,-795,0,1720348274,12646.634159659989,183.06794996999815,54420.29984592001 2024-07-07,10:31:16.000,189,11058602,-795,0,1720348275,12646.640895969998,183.04680258000008,54420.2928588 2024-07-07,10:31:17.000,189,11058578,-795,0,1720348276,12646.620687039998,183.0890973600035,54420.21600048 2024-07-07,10:31:18.000,189,11058594,-795,0,1720348277,12646.566796559993,183.01860606000264,54420.13215504001 2024-07-07,10:31:19.000,189,11058571,-795,0,1720348278,12646.600478109998,183.03975345000072,54420.139142160006 2024-07-07,10:31:20.000,189,11058551,-795,0,1720348279,12646.613950729989,183.05385170999944,54420.18106488001 2024-07-07,10:31:21.000,189,11058562,-795,0,1720348280,12646.647632279994,183.06794996999815,54420.26491032 2024-07-07,10:31:22.000,189,11058588,-795,0,1720348281,12646.688050139994,183.0609008399988,54420.27888456001 2024-07-07,10:31:23.000,189,11058589,-795,0,1720348282,12646.681313829999,183.0609008399988,54420.32080728 2024-07-07,10:31:24.000,189,11058536,-795,0,1720348283,12646.661104899998,183.0890973600035,54420.27189744 2024-07-07,10:31:25.000,189,11058587,-795,0,1720348284,12646.667841209994,183.10319562000223,54420.27888456001 2024-07-07,10:31:26.000,189,11058577,-795,0,1720348285,12646.735204309989,183.13139213999966,54420.236961840004 2024-07-07,10:31:27.000,189,11058611,-795,0,1720348286,12646.701522759999,183.11729388000094,54420.25093608001 2024-07-07,10:31:28.000,189,11058615,-795,0,1720348287,12646.613950729989,183.09614649000287,54420.06228384001 2024-07-07,10:31:29.000,189,11058558,-795,0,1720348288,12646.681313829999,183.11729388000094,54420.27189744 2024-07-07,10:31:30.000,189,11058595,-795,0,1720348289,12646.721731689999,183.1243430100003,54420.2928588 2024-07-07,10:31:31.000,189,11058601,-795,0,1720348290,12646.789094789994,183.15253952999774,54420.355742880005 2024-07-07,10:31:32.000,189,11058553,-795,0,1720348291,12646.75541323999,183.14549039999838,54420.24394896 2024-07-07,10:31:33.000,189,11058560,-795,0,1720348292,12646.741940619999,183.13844126999902,54420.236961840004 2024-07-07,10:31:34.000,189,11058591,-795,0,1720348293,12646.762149549999,183.0890973600035,54420.19503912 2024-07-07,10:31:35.000,189,11058578,-795,0,1720348294,12646.829512649994,183.11024475000158,54420.285871680004 2024-07-07,10:31:36.000,189,11058597,-795,0,1720348295,12646.809303719994,183.10319562000223,54420.26491032 2024-07-07,10:31:37.000,189,11058571,-795,0,1720348296,12646.782358479999,183.11024475000158,54420.18106488001 2024-07-07,10:31:38.000,189,11058596,-795,0,1720348297,12646.79583109999,183.0749991000048,54420.236961840004 2024-07-07,10:31:39.000,189,11058585,-795,0,1720348298,12646.869930509994,183.09614649000287,54420.34875576001 2024-07-07,10:31:40.000,189,11058560,-795,0,1720348299,12646.89687574999,183.05385170999944,54420.27888456001 2024-07-07,10:31:41.000,189,11058575,-795,0,1720348300,12646.789094789994,183.0749991000048,54420.04132248001 2024-07-07,10:31:42.000,189,11058592,-795,0,1720348301,12646.849721579994,183.09614649000287,54420.10420656 2024-07-07,10:31:43.000,189,11058585,-795,0,1720348302,12646.82277634,183.025655190002,54420.16709064 2024-07-07,10:31:44.000,189,11058585,-795,0,1720348303,12646.829512649994,183.0749991000048,54420.18106488001 2024-07-07,10:31:45.000,189,11058572,-795,0,1720348304,12646.91708467999,183.04680258000008,54420.2928588 2024-07-07,10:31:46.000,189,11058532,-795,0,1720348305,12646.930557299995,183.04680258000008,54420.32779440001 2024-07-07,10:31:47.000,189,11058575,-795,0,1720348306,12646.890139439995,183.025655190002,54420.25093608001 2024-07-07,10:31:48.000,189,11058560,-795,0,1720348307,12646.930557299995,183.025655190002,54420.13215504001 2024-07-07,10:31:49.000,189,11058571,-795,0,1720348308,12646.930557299995,183.01860606000264,54420.12516792 2024-07-07,10:31:50.000,189,11058588,-795,0,1720348309,12646.92382099,183.04680258000008,54420.31382016 2024-07-07,10:31:51.000,189,11058596,-795,0,1720348310,12646.95750253999,183.03270432000136,54420.37670424001 2024-07-07,10:31:52.000,189,11058565,-795,0,1720348311,12646.90361206,183.03975345000072,54420.236961840004 2024-07-07,10:31:53.000,189,11058612,-795,0,1720348312,12646.88340313,183.025655190002,54420.20202624 2024-07-07,10:31:54.000,189,11058586,-795,0,1720348313,12646.910348369995,183.04680258000008,54420.236961840004 2024-07-07,10:31:55.000,189,11058577,-795,0,1720348314,12646.950766229995,183.0749991000048,54420.34176864 2024-07-07,10:31:56.000,189,11058579,-795,0,1720348315,12646.930557299995,183.05385170999944,54420.32779440001 2024-07-07,10:31:57.000,189,11058542,-795,0,1720348316,12646.849721579994,183.03975345000072,54420.118180800004 2024-07-07,10:31:58.000,189,11058600,-795,0,1720348317,12646.83624895999,183.01860606000264,54420.12516792 2024-07-07,10:31:59.000,189,11058562,-795,0,1720348318,12646.85645788999,183.0749991000048,54420.12516792 2024-07-07,10:32:00.000,189,11058584,-795,0,1720348319,12646.89687574999,182.99040953999793,54420.24394896 2024-07-07,10:32:01.000,189,11058573,-795,0,1720348320,12646.93729360999,183.025655190002,54420.26491032 2024-07-07,10:32:02.000,189,11058588,-755,0,1720348321,12646.98444778,182.99745867000456,54420.27189744 2024-07-07,10:32:03.000,189,11058586,-795,0,1720348322,12646.96423885,183.03975345000072,54420.33478152 2024-07-07,10:32:04.000,189,11058533,-795,0,1720348323,12646.991184089995,183.00450780000392,54420.285871680004 2024-07-07,10:32:05.000,189,11058555,-795,0,1720348324,12646.95750253999,183.04680258000008,54420.34875576001 2024-07-07,10:32:06.000,189,11058606,-795,0,1720348325,12647.00465671,182.9622130200005,54420.34875576001 2024-07-07,10:32:07.000,189,11058573,-795,0,1720348326,12647.00465671,183.01860606000264,54420.355742880005 2024-07-07,10:32:08.000,189,11058585,-795,0,1720348327,12646.970975159995,182.99745867000456,54420.27888456001 2024-07-07,10:32:09.000,189,11058578,-795,0,1720348328,12646.96423885,183.01155693000328,54420.26491032 2024-07-07,10:32:10.000,189,11058584,-795,0,1720348329,12647.072019809995,183.00450780000392,54420.404652720004 2024-07-07,10:32:11.000,189,11058589,-795,0,1720348330,12647.072019809995,183.03270432000136,54420.48151104 2024-07-07,10:32:12.000,189,11058542,-795,0,1720348331,12647.0652835,182.98336040999857,54420.43958832 2024-07-07,10:32:13.000,189,11058562,-795,0,1720348332,12647.072019809995,183.03270432000136,54420.41163984 2024-07-07,10:32:14.000,189,11058609,-795,0,1720348333,12647.0652835,182.9622130200005,54420.27888456001 2024-07-07,10:32:15.000,189,11058592,-795,0,1720348334,12647.07875611999,183.00450780000392,54420.2928588 2024-07-07,10:32:16.000,189,11058583,-795,0,1720348335,12647.0652835,183.01155693000328,54420.37670424001 2024-07-07,10:32:17.000,189,11058600,-795,0,1720348336,12647.09896504999,183.04680258000008,54420.34176864 2024-07-07,10:32:18.000,189,11058613,-795,0,1720348337,12647.16632815,183.03975345000072,54420.48151104 2024-07-07,10:32:19.000,189,11058575,-795,0,1720348338,12647.09896504999,183.06794996999815,54420.425614080006 2024-07-07,10:32:20.000,189,11058596,-795,0,1720348339,12647.14611922,183.06794996999815,54420.51644664001 2024-07-07,10:32:21.000,189,11058562,-795,0,1720348340,12647.12591029,183.0890973600035,54420.43958832 2024-07-07,10:32:22.000,189,11058584,-795,0,1720348341,12647.09896504999,183.0890973600035,54420.4326012 2024-07-07,10:32:23.000,189,11058597,-795,0,1720348342,12647.05854718999,183.13139213999966,54420.29984592001 2024-07-07,10:32:24.000,189,11058588,-795,0,1720348343,12647.05854718999,183.09614649000287,54420.29984592001 2024-07-07,10:32:25.000,189,11058635,-795,0,1720348344,12647.17980076999,183.1243430100003,54420.453562560004 2024-07-07,10:32:26.000,189,11058596,-795,0,1720348345,12647.213482319996,183.08204823000415,54420.49548528001 2024-07-07,10:32:27.000,189,11058579,-795,0,1720348346,12647.0652835,183.10319562000223,54420.236961840004 2024-07-07,10:32:28.000,189,11058577,-795,0,1720348347,12647.11917397999,183.10319562000223,54420.43958832 2024-07-07,10:32:29.000,189,11058639,-795,0,1720348348,12647.14611922,183.11024475000158,54420.50945952 2024-07-07,10:32:30.000,189,11058596,-795,0,1720348349,12647.132646599995,183.11024475000158,54420.46054968 2024-07-07,10:32:31.000,189,11058558,-795,0,1720348350,12647.152855529996,183.08204823000415,54420.51644664001 2024-07-07,10:32:32.000,189,11058558,-795,0,1720348351,12647.152855529996,183.08204823000415,54420.5024724 2024-07-07,10:32:33.000,189,11058561,-795,0,1720348352,12647.14611922,183.13139213999966,54420.51644664001 2024-07-07,10:32:34.000,189,11058550,-795,0,1720348353,12647.15959183999,183.09614649000287,54420.49548528001 2024-07-07,10:32:35.000,189,11058589,-795,0,1720348354,12647.220218629991,183.1243430100003,54420.62824056 2024-07-07,10:32:36.000,189,11058603,-795,0,1720348355,12647.253900179996,183.11024475000158,54420.6072792 2024-07-07,10:32:37.000,189,11058582,-795,0,1720348356,12647.173064459996,183.13844126999902,54420.53042088 2024-07-07,10:32:38.000,189,11058605,-795,0,1720348357,12647.18653708,183.0890973600035,54420.5024724 2024-07-07,10:32:39.000,189,11058564,-795,0,1720348358,12647.152855529996,183.1243430100003,54420.48151104 2024-07-07,10:32:40.000,189,11058593,-795,0,1720348359,12647.240427559991,183.10319562000223,54420.55836936 2024-07-07,10:32:41.000,189,11058562,-795,0,1720348360,12647.233691249996,183.11729388000094,54420.56535648001 2024-07-07,10:32:42.000,189,11058585,-795,0,1720348361,12647.213482319996,183.14549039999838,54420.572343600004 2024-07-07,10:32:43.000,189,11058643,-795,0,1720348362,12647.253900179996,183.11024475000158,54420.61426632001 2024-07-07,10:32:44.000,189,11058573,-795,0,1720348363,12647.253900179996,183.0890973600035,54420.537408 2024-07-07,10:32:45.000,189,11058545,-795,0,1720348364,12647.24716387,183.11729388000094,54420.474523920006 2024-07-07,10:32:46.000,189,11058599,-795,0,1720348365,12647.274109109996,183.06794996999815,54420.523433760005 2024-07-07,10:32:47.000,189,11058596,-795,0,1720348366,12647.260636489991,183.08204823000415,54420.5024724 2024-07-07,10:32:48.000,189,11058601,-795,0,1720348367,12647.17980076999,183.04680258000008,54420.41862696001 2024-07-07,10:32:49.000,189,11058575,-795,0,1720348368,12647.17980076999,183.0890973600035,54420.33478152 2024-07-07,10:32:50.000,189,11058567,-795,0,1720348369,12647.13938290999,183.06794996999815,54420.39067848 2024-07-07,10:32:51.000,189,11058600,-795,0,1720348370,12647.213482319996,183.09614649000287,54420.49548528001 2024-07-07,10:32:52.000,189,11058614,-795,0,1720348371,12647.18653708,183.11024475000158,54420.46054968 2024-07-07,10:32:53.000,189,11058579,-795,0,1720348372,12647.09896504999,183.11729388000094,54420.29984592001 2024-07-07,10:32:54.000,189,11058577,-795,0,1720348373,12647.16632815,183.05385170999944,54420.355742880005 2024-07-07,10:32:55.000,189,11058553,-795,0,1720348374,12647.15959183999,183.14549039999838,54420.474523920006 2024-07-07,10:32:56.000,189,11058558,-795,0,1720348375,12647.20674601,183.10319562000223,54420.46054968 2024-07-07,10:32:57.000,189,11058617,-795,0,1720348376,12647.12591029,183.1877851800018,54420.355742880005 2024-07-07,10:32:58.000,189,11058604,-795,0,1720348377,12647.13938290999,183.14549039999838,54420.404652720004 2024-07-07,10:32:59.000,189,11058611,-795,0,1720348378,12647.173064459996,183.11729388000094,54420.46753680001 2024-07-07,10:33:00.000,189,11058572,-795,0,1720348379,12647.200009699991,183.13844126999902,54420.48151104 2024-07-07,10:33:01.000,189,11058564,-795,0,1720348380,12647.173064459996,183.14549039999838,54420.39766560001 2024-07-07,10:33:02.000,189,11058560,-795,0,1720348381,12647.173064459996,183.14549039999838,54420.33478152 2024-07-07,10:33:03.000,189,11058594,-795,0,1720348382,12647.16632815,183.14549039999838,54420.39766560001 2024-07-07,10:33:04.000,189,11058583,-795,0,1720348383,12647.20674601,183.15958866000437,54420.34176864 2024-07-07,10:33:05.000,189,11058576,-795,0,1720348384,12647.24716387,183.1243430100003,54420.48151104 2024-07-07,10:33:06.000,189,11058578,-795,0,1720348385,12647.287581730001,183.11729388000094,54420.49548528001 2024-07-07,10:33:07.000,189,11058573,-795,0,1720348386,12647.274109109996,183.13139213999966,54420.55138224 2024-07-07,10:33:08.000,189,11058541,-795,0,1720348387,12647.260636489991,183.10319562000223,54420.453562560004 2024-07-07,10:33:09.000,189,11058584,-795,0,1720348388,12647.20674601,183.11024475000158,54420.32080728 2024-07-07,10:33:10.000,189,11058574,-795,0,1720348389,12647.24716387,183.0749991000048,54420.425614080006 2024-07-07,10:33:11.000,189,11058638,-795,0,1720348390,12647.307790660001,183.10319562000223,54420.55138224 2024-07-07,10:33:12.000,189,11058509,-795,0,1720348391,12647.301054349991,183.09614649000287,54420.51644664001 2024-07-07,10:33:13.000,189,11058595,-795,0,1720348392,12647.274109109996,183.10319562000223,54420.54439512001 2024-07-07,10:33:14.000,189,11058626,-795,0,1720348393,12647.314526969996,183.11024475000158,54420.523433760005 2024-07-07,10:33:15.000,189,11058622,-795,0,1720348394,12647.334735899996,183.13139213999966,54420.642214800006 2024-07-07,10:33:16.000,189,11058551,-795,0,1720348395,12647.354944829996,183.0749991000048,54420.63522768001 2024-07-07,10:33:17.000,189,11058509,-795,0,1720348396,12647.240427559991,183.08204823000415,54420.5024724 2024-07-07,10:33:18.000,189,11058588,-795,0,1720348397,12647.213482319996,183.09614649000287,54420.39766560001 2024-07-07,10:33:19.000,189,11058597,-795,0,1720348398,12647.233691249996,183.09614649000287,54420.48151104 2024-07-07,10:33:20.000,189,11058584,-795,0,1720348399,12647.24716387,183.1243430100003,54420.48849816 2024-07-07,10:33:21.000,189,11058572,-795,0,1720348400,12647.321263279991,183.09614649000287,54420.67016328 2024-07-07,10:33:22.000,189,11058545,-795,0,1720348401,12647.327999590001,183.0749991000048,54420.67016328 2024-07-07,10:33:23.000,189,11058606,-795,0,1720348402,12647.274109109996,183.08204823000415,54420.6771504 2024-07-07,10:33:24.000,189,11058623,-795,0,1720348403,12647.2673728,183.10319562000223,54420.55138224 2024-07-07,10:33:25.000,189,11058559,-795,0,1720348404,12647.253900179996,183.06794996999815,54420.61426632001 2024-07-07,10:33:26.000,189,11058612,-795,0,1720348405,12647.2673728,183.0749991000048,54420.60029208 2024-07-07,10:33:27.000,189,11058574,-795,0,1720348406,12647.20674601,183.0890973600035,54420.6072792 2024-07-07,10:33:28.000,189,11058593,-795,0,1720348407,12647.173064459996,183.05385170999944,54420.46753680001 2024-07-07,10:33:29.000,189,11058661,-795,0,1720348408,12647.15959183999,183.08204823000415,54420.54439512001 2024-07-07,10:33:30.000,189,11058536,-795,0,1720348409,12647.24716387,183.03270432000136,54420.68413752001 2024-07-07,10:33:31.000,189,11058615,-795,0,1720348410,12647.240427559991,183.03270432000136,54420.66317616001 2024-07-07,10:33:32.000,189,11058594,-795,0,1720348411,12647.253900179996,183.04680258000008,54420.60029208 2024-07-07,10:33:33.000,189,11058569,-795,0,1720348412,12647.16632815,183.0609008399988,54420.44657544001 2024-07-07,10:33:34.000,189,11058604,-795,0,1720348413,12647.193273389996,183.03270432000136,54420.43958832 2024-07-07,10:33:35.000,189,11058544,-795,0,1720348414,12647.22695494,183.03270432000136,54420.49548528001 2024-07-07,10:33:36.000,189,11058550,-795,0,1720348415,12647.253900179996,183.03270432000136,54420.46753680001 2024-07-07,10:33:37.000,189,11058595,-795,0,1720348416,12647.173064459996,183.03975345000072,54420.32080728 2024-07-07,10:33:38.000,189,11058621,-795,0,1720348417,12647.233691249996,183.00450780000392,54420.48849816 2024-07-07,10:33:39.000,189,11058584,-795,0,1720348418,12647.233691249996,182.98336040999857,54420.572343600004 2024-07-07,10:33:40.000,189,11058534,-795,0,1720348419,12647.260636489991,182.9410656300024,54420.56535648001 2024-07-07,10:33:41.000,189,11058569,-795,0,1720348420,12647.314526969996,182.9622130200005,54420.48151104 2024-07-07,10:33:42.000,189,11058612,-795,0,1720348421,12647.274109109996,182.9410656300024,54420.36273 2024-07-07,10:33:43.000,189,11058601,-795,0,1720348422,12647.16632815,182.9128691099977,54420.36273 2024-07-07,10:33:44.000,189,11058556,-795,0,1720348423,12647.274109109996,182.90581997999834,54420.36971712 2024-07-07,10:33:45.000,189,11058559,-795,0,1720348424,12647.260636489991,182.88467259000026,54420.48849816 2024-07-07,10:33:46.000,189,11058603,-795,0,1720348425,12647.307790660001,182.89877084999898,54420.55836936 2024-07-07,10:33:47.000,189,11058587,-795,0,1720348426,12647.2673728,182.91991824000434,54420.49548528001 2024-07-07,10:33:48.000,189,11058544,-795,0,1720348427,12647.2673728,182.8423778100041,54420.31382016 2024-07-07,10:33:49.000,189,11058566,-795,0,1720348428,12647.280845419991,182.85647607000283,54420.39766560001 2024-07-07,10:33:50.000,189,11058580,-795,0,1720348429,12647.301054349991,182.8423778100041,54420.39067848 2024-07-07,10:33:51.000,189,11058632,-795,0,1720348430,12647.22695494,182.8423778100041,54420.2928588 2024-07-07,10:33:52.000,189,11058581,-795,0,1720348431,12647.253900179996,182.8635252000022,54420.44657544001 2024-07-07,10:33:53.000,189,11058604,-795,0,1720348432,12647.220218629991,182.85647607000283,54420.36273 2024-07-07,10:33:54.000,189,11058555,-795,0,1720348433,12647.253900179996,182.80713216000004,54420.39067848 2024-07-07,10:33:55.000,189,11058572,-795,0,1720348434,12647.240427559991,182.84942694000347,54420.4326012 2024-07-07,10:33:56.000,189,11058560,-795,0,1720348435,12647.220218629991,182.80713216000004,54420.474523920006 2024-07-07,10:33:57.000,189,11058555,-795,0,1720348436,12647.22695494,182.80008303000068,54420.4326012 2024-07-07,10:33:58.000,189,11058613,-795,0,1720348437,12647.112437669995,182.80008303000068,54420.2229876 2024-07-07,10:33:59.000,189,11058558,-795,0,1720348438,12647.092228739995,182.80713216000004,54420.306833040006 2024-07-07,10:34:00.000,189,11058632,-795,0,1720348439,12647.051810879995,182.82827954999811,54420.36273 2024-07-07,10:34:01.000,189,11058583,-795,0,1720348440,12647.10570136,182.80713216000004,54420.44657544001 2024-07-07,10:34:02.000,189,11058585,-795,0,1720348441,12647.16632815,182.82123041999876,54420.48849816 2024-07-07,10:34:03.000,189,11058593,-795,0,1720348442,12647.13938290999,182.8423778100041,54420.523433760005 2024-07-07,10:34:04.000,189,11058583,-795,0,1720348443,12647.10570136,182.8423778100041,54420.43958832 2024-07-07,10:34:05.000,189,11058564,-795,0,1720348444,12647.12591029,182.84942694000347,54420.41163984 2024-07-07,10:34:06.000,189,11058601,-795,0,1720348445,12647.13938290999,182.8423778100041,54420.474523920006 2024-07-07,10:34:07.000,189,11058588,-795,0,1720348446,12647.14611922,182.87057433000155,54420.44657544001 2024-07-07,10:34:08.000,189,11058573,-795,0,1720348447,12647.092228739995,182.8423778100041,54420.38369136 2024-07-07,10:34:09.000,189,11058578,-795,0,1720348448,12647.09896504999,182.82123041999876,54420.34875576001 2024-07-07,10:34:10.000,189,11058597,-795,0,1720348449,12647.200009699991,182.8141812899994,54420.51644664001 2024-07-07,10:34:11.000,189,11058541,-795,0,1720348450,12647.220218629991,182.82123041999876,54420.48151104 2024-07-07,10:34:12.000,189,11058497,-795,0,1720348451,12647.20674601,182.82827954999811,54420.48849816 2024-07-07,10:34:13.000,189,11058539,-795,0,1720348452,12647.15959183999,182.83532868000475,54420.355742880005 2024-07-07,10:34:14.000,189,11058572,-795,0,1720348453,12647.17980076999,182.76483738000388,54420.36971712 2024-07-07,10:34:15.000,189,11058597,-795,0,1720348454,12647.213482319996,182.76483738000388,54420.38369136 2024-07-07,10:34:16.000,189,11058587,-795,0,1720348455,12647.200009699991,182.70844434000173,54420.425614080006 2024-07-07,10:34:17.000,189,11058568,-795,0,1720348456,12647.14611922,182.7154934700011,54420.306833040006 2024-07-07,10:34:18.000,189,11058617,-795,0,1720348457,12647.15959183999,182.69434608000302,54420.31382016 2024-07-07,10:34:19.000,189,11058581,-795,0,1720348458,12647.200009699991,182.70844434000173,54420.49548528001 2024-07-07,10:34:20.000,189,11058567,-795,0,1720348459,12647.220218629991,182.65205129999958,54420.43958832 2024-07-07,10:34:21.000,189,11058547,-795,0,1720348460,12647.173064459996,182.63795304000087,54420.39766560001 2024-07-07,10:34:22.000,189,11058562,-795,0,1720348461,12647.031601949995,182.58860912999808,54420.03433536 2024-07-07,10:34:23.000,189,11058623,-795,0,1720348462,12647.193273389996,182.60975652000343,54420.26491032 2024-07-07,10:34:24.000,189,11058549,-795,0,1720348463,12647.20674601,182.60975652000343,54420.37670424001 2024-07-07,10:34:25.000,189,11058561,-795,0,1720348464,12647.220218629991,182.65205129999958,54420.404652720004 2024-07-07,10:34:26.000,189,11058594,-795,0,1720348465,12647.22695494,182.60975652000343,54420.285871680004 2024-07-07,10:34:27.000,189,11058617,-795,0,1720348466,12647.193273389996,182.62385478000215,54420.27888456001 2024-07-07,10:34:28.000,189,11058545,-755,0,1720348467,12647.22695494,182.56746174,54420.34875576001 2024-07-07,10:34:29.000,189,11058642,-795,0,1720348468,12647.20674601,182.57451086999936,54420.306833040006 2024-07-07,10:34:30.000,189,11058595,-715,0,1720348469,12647.240427559991,182.54631435000192,54420.31382016 2024-07-07,10:34:31.000,189,11058575,-795,0,1720348470,12647.16632815,182.5322160900032,54420.19503912 2024-07-07,10:34:32.000,189,11058578,-795,0,1720348471,12647.200009699991,182.48992130999977,54420.1531164 2024-07-07,10:34:33.000,189,11058599,-795,0,1720348472,12647.15959183999,182.4828721800004,54420.13215504001 2024-07-07,10:34:34.000,189,11058580,-795,0,1720348473,12647.22695494,182.4687739200017,54420.20901336001 2024-07-07,10:34:35.000,189,11058584,-795,0,1720348474,12647.15959183999,182.42647913999826,54419.99939976 2024-07-07,10:34:36.000,189,11058573,-795,0,1720348475,12647.24716387,182.4053317500002,54420.24394896 2024-07-07,10:34:37.000,189,11058618,-795,0,1720348476,12647.20674601,182.39828262000083,54420.16010352001 2024-07-07,10:34:38.000,189,11058562,-795,0,1720348477,12647.233691249996,182.4053317500002,54420.1531164 2024-07-07,10:34:39.000,189,11058619,-795,0,1720348478,12647.18653708,182.34893870999804,54420.139142160006 2024-07-07,10:34:40.000,189,11058599,-795,0,1720348479,12647.193273389996,182.32779131999996,54420.090232320006 2024-07-07,10:34:41.000,189,11058592,-795,0,1720348480,12647.22695494,182.27844741000445,54420.20202624 2024-07-07,10:34:42.000,189,11058638,-795,0,1720348481,12647.274109109996,182.25025088999973,54420.29984592001 2024-07-07,10:34:43.000,189,11058548,-795,0,1720348482,12647.274109109996,182.2573000199991,54420.21600048 2024-07-07,10:34:44.000,189,11058555,-795,0,1720348483,12647.152855529996,182.22910350000166,54419.950489920004 2024-07-07,10:34:45.000,189,11058605,-795,0,1720348484,12647.213482319996,182.19385785000486,54420.12516792 2024-07-07,10:34:46.000,189,11058589,-795,0,1720348485,12647.22695494,182.17975958999887,54420.16709064 2024-07-07,10:34:47.000,189,11058550,-795,0,1720348486,12647.200009699991,182.23615263000102,54420.17407776 2024-07-07,10:34:48.000,189,11058556,-795,0,1720348487,12647.16632815,182.17975958999887,54420.09721944 2024-07-07,10:34:49.000,189,11058560,-795,0,1720348488,12647.15959183999,182.1586122000008,54420.07625808 2024-07-07,10:34:50.000,189,11058596,-795,0,1720348489,12647.287581730001,182.19385785000486,54420.31382016 2024-07-07,10:34:51.000,189,11058580,-795,0,1720348490,12647.260636489991,182.1727104599995,54420.26491032 2024-07-07,10:34:52.000,189,11058598,-795,0,1720348491,12647.2673728,182.17975958999887,54420.27888456001 2024-07-07,10:34:53.000,189,11058557,-795,0,1720348492,12647.193273389996,182.1374648100027,54420.16010352001 2024-07-07,10:34:54.000,189,11058627,-795,0,1720348493,12647.20674601,182.15156307000143,54420.1531164 2024-07-07,10:34:55.000,189,11058546,-795,0,1720348494,12647.13938290999,182.11631742000463,54419.95747704 2024-07-07,10:34:56.000,189,11058620,-795,0,1720348495,12647.253900179996,182.1374648100027,54420.21600048 2024-07-07,10:34:57.000,189,11058571,-795,0,1720348496,12647.17980076999,182.14451394000207,54420.14612928 2024-07-07,10:34:58.000,189,11058562,-795,0,1720348497,12647.233691249996,182.15156307000143,54420.27189744 2024-07-07,10:34:59.000,189,11058575,-795,0,1720348498,12647.233691249996,182.109268289998,54420.27189744 2024-07-07,10:35:00.000,189,11058553,-795,0,1720348499,12647.17980076999,182.0740226400012,54420.12516792 2024-07-07,10:35:01.000,189,11058554,-795,0,1720348500,12647.213482319996,182.05287525000313,54420.2229876 2024-07-07,10:35:02.000,189,11058604,-795,0,1720348501,12647.152855529996,182.08107177000056,54420.0483096 2024-07-07,10:35:03.000,189,11058571,-795,0,1720348502,12647.16632815,182.04582612000377,54420.11119368001 2024-07-07,10:35:04.000,189,11058596,-795,0,1720348503,12647.200009699991,182.0246787299984,54420.08324520001 2024-07-07,10:35:05.000,189,11058545,-795,0,1720348504,12647.18653708,181.96123656000418,54420.188052000005 2024-07-07,10:35:06.000,189,11058567,-795,0,1720348505,12647.233691249996,181.98943308000162,54420.21600048 2024-07-07,10:35:07.000,189,11058605,-795,0,1720348506,12647.220218629991,181.91894178000075,54420.19503912 2024-07-07,10:35:08.000,189,11058538,-795,0,1720348507,12647.213482319996,181.94008916999883,54420.19503912 2024-07-07,10:35:09.000,189,11058541,-795,0,1720348508,12647.220218629991,181.8766470000046,54420.1531164 2024-07-07,10:35:10.000,189,11058573,-795,0,1720348509,12647.200009699991,181.90484352000203,54420.06228384001 2024-07-07,10:35:11.000,189,11058627,-795,0,1720348510,12647.24716387,181.88369613000395,54420.21600048 2024-07-07,10:35:12.000,189,11058559,-795,0,1720348511,12647.22695494,181.86959786999796,54420.139142160006 2024-07-07,10:35:13.000,189,11058585,-795,0,1720348512,12647.20674601,181.8907452600033,54420.18106488001 2024-07-07,10:35:14.000,189,11058556,-795,0,1720348513,12647.220218629991,181.8907452600033,54420.16010352001 2024-07-07,10:35:15.000,189,11058605,-795,0,1720348514,12647.260636489991,181.8907452600033,54420.257923200006 2024-07-07,10:35:16.000,189,11058536,-795,0,1720348515,12647.24716387,181.84845047999988,54420.21600048 2024-07-07,10:35:17.000,189,11058580,-795,0,1720348516,12647.220218629991,181.84140135000052,54420.20202624 2024-07-07,10:35:18.000,189,11058588,-795,0,1720348517,12647.173064459996,181.85549960999924,54420.07625808 2024-07-07,10:35:19.000,189,11058620,-795,0,1720348518,12647.152855529996,181.83435222000116,54420.13215504001 2024-07-07,10:35:20.000,189,11058602,-795,0,1720348519,12646.991184089995,181.8132048300031,54419.88760584 2024-07-07,10:35:21.000,189,11058516,-795,0,1720348520,12647.04507457,181.79910657000437,54419.92952856 2024-07-07,10:35:22.000,189,11058563,-795,0,1720348521,12647.193273389996,181.82025396000245,54420.285871680004 2024-07-07,10:35:23.000,189,11058568,-795,0,1720348522,12647.16632815,181.77795917999902,54420.22997472001 2024-07-07,10:35:24.000,189,11058578,-795,0,1720348523,12647.12591029,181.78500830999837,54420.12516792 2024-07-07,10:35:25.000,189,11058513,-795,0,1720348524,12647.15959183999,181.74976266000158,54420.20901336001 2024-07-07,10:35:26.000,189,11058572,-795,0,1720348525,12647.14611922,181.74271353000222,54420.25093608001 2024-07-07,10:35:27.000,189,11058626,-795,0,1720348526,12647.092228739995,181.75681179000094,54420.20901336001 2024-07-07,10:35:28.000,189,11058559,-795,0,1720348527,12647.02486564,181.74271353000222,54420.09721944 2024-07-07,10:35:29.000,189,11058594,-795,0,1720348528,12647.031601949995,181.67222223000135,54420.07625808 2024-07-07,10:35:30.000,189,11058580,-795,0,1720348529,12647.14611922,181.67222223000135,54420.22997472001 2024-07-07,10:35:31.000,189,11058601,-795,0,1720348530,12647.10570136,181.68632049000007,54420.22997472001 2024-07-07,10:35:32.000,189,11058605,-795,0,1720348531,12647.12591029,181.65812397000263,54420.25093608001 2024-07-07,10:35:33.000,189,11058598,-795,0,1720348532,12646.96423885,181.64402571000392,54419.971451280006 2024-07-07,10:35:34.000,189,11058533,-795,0,1720348533,12646.991184089995,181.62992744999792,54420.069270960004 2024-07-07,10:35:35.000,189,11058570,-795,0,1720348534,12647.011393019995,181.64402571000392,54420.06228384001 2024-07-07,10:35:36.000,189,11058611,-795,0,1720348535,12646.950766229995,181.62287831999856,54420.01337400001 2024-07-07,10:35:37.000,189,11058597,-795,0,1720348536,12646.83624895999,181.59468180000113,54419.87363160001 2024-07-07,10:35:38.000,189,11058592,-795,0,1720348537,12646.89687574999,181.6158291899992,54419.99241264001 2024-07-07,10:35:39.000,189,11058564,-795,0,1720348538,12646.970975159995,181.5805835400024,54420.090232320006 2024-07-07,10:35:40.000,189,11058562,-795,0,1720348539,12646.95750253999,181.60878005999984,54420.020361120005 2024-07-07,10:35:41.000,189,11058557,-795,0,1720348540,12646.92382099,181.58763267000177,54419.98542552 2024-07-07,10:35:42.000,189,11058589,-795,0,1720348541,12646.735204309989,181.53828875999898,54419.58017256001 2024-07-07,10:35:43.000,189,11058562,-795,0,1720348542,12646.890139439995,181.5523870199977,54419.77581192001 2024-07-07,10:35:44.000,189,11058609,-795,0,1720348543,12646.96423885,181.53828875999898,54419.971451280006 2024-07-07,10:35:45.000,189,11058625,-795,0,1720348544,12646.92382099,181.5664852800037,54419.901580080004 2024-07-07,10:35:46.000,189,11058573,-795,0,1720348545,12646.930557299995,181.52419050000026,54419.88760584 2024-07-07,10:35:47.000,189,11058567,-795,0,1720348546,12647.03833825999,181.51009224000154,54419.9784384 2024-07-07,10:35:48.000,189,11058591,-795,0,1720348547,12647.01812932999,181.47484659000474,54419.89459296001 2024-07-07,10:35:49.000,189,11058504,-795,0,1720348548,12647.02486564,181.48894485000346,54419.93651568 2024-07-07,10:35:50.000,189,11058549,-795,0,1720348549,12647.07875611999,181.46074832999875,54419.9784384 2024-07-07,10:35:51.000,189,11058568,-795,0,1720348550,12647.0652835,181.47484659000474,54420.01337400001 2024-07-07,10:35:52.000,189,11058564,-795,0,1720348551,12647.04507457,181.43960094000067,54419.9784384 2024-07-07,10:35:53.000,189,11058586,-795,0,1720348552,12647.02486564,181.42550268000196,54419.93651568 2024-07-07,10:35:54.000,189,11058585,-795,0,1720348553,12647.092228739995,181.41140442000324,54420.00638688 2024-07-07,10:35:55.000,189,11058591,-795,0,1720348554,12647.12591029,181.3691096399998,54420.09721944 2024-07-07,10:35:56.000,189,11058512,-795,0,1720348555,12647.092228739995,181.39025702999788,54420.090232320006 2024-07-07,10:35:57.000,189,11058561,-795,0,1720348556,12647.08549243,181.37615876999917,54420.05529672 2024-07-07,10:35:58.000,189,11058580,-795,0,1720348557,12647.02486564,181.37615876999917,54419.9784384 2024-07-07,10:35:59.000,189,11058543,-795,0,1720348558,12647.04507457,181.38320789999852,54419.922541440006 2024-07-07,10:36:00.000,189,11058559,-795,0,1720348559,12647.051810879995,181.3691096399998,54420.08324520001 2024-07-07,10:36:01.000,189,11058574,-795,0,1720348560,12647.132646599995,181.39730616000452,54420.08324520001 2024-07-07,10:36:02.000,189,11058580,-795,0,1720348561,12647.13938290999,181.39025702999788,54420.13215504001 2024-07-07,10:36:03.000,189,11058576,-795,0,1720348562,12647.132646599995,181.39025702999788,54420.14612928 2024-07-07,10:36:04.000,189,11058527,-795,0,1720348563,12647.051810879995,181.39730616000452,54419.971451280006 2024-07-07,10:36:05.000,189,11058517,-795,0,1720348564,12647.05854718999,181.4536991999994,54420.10420656 2024-07-07,10:36:06.000,189,11058581,-795,0,1720348565,12647.08549243,181.41140442000324,54420.09721944 2024-07-07,10:36:07.000,189,11058606,-795,0,1720348566,12647.072019809995,181.41140442000324,54420.08324520001 2024-07-07,10:36:08.000,189,11058585,-795,0,1720348567,12646.99792039999,181.39025702999788,54420.04132248001 2024-07-07,10:36:09.000,189,11058569,-795,0,1720348568,12646.99792039999,181.44665007000003,54420.03433536 2024-07-07,10:36:10.000,189,11058568,-795,0,1720348569,12647.09896504999,181.44665007000003,54420.11119368001 2024-07-07,10:36:11.000,189,11058549,-795,0,1720348570,12647.10570136,181.44665007000003,54420.139142160006 2024-07-07,10:36:12.000,189,11058535,-795,0,1720348571,12647.05854718999,181.44665007000003,54420.13215504001 2024-07-07,10:36:13.000,189,11058545,-795,0,1720348572,12647.00465671,181.47484659000474,54419.98542552 2024-07-07,10:36:14.000,189,11058560,-795,0,1720348573,12647.011393019995,181.4536991999994,54420.090232320006 2024-07-07,10:36:15.000,189,11058583,-795,0,1720348574,12647.05854718999,181.43960094000067,54420.08324520001 2024-07-07,10:36:16.000,189,11058612,-795,0,1720348575,12647.03833825999,181.46074832999875,54420.118180800004 2024-07-07,10:36:17.000,189,11058569,-795,0,1720348576,12646.96423885,181.4677974599981,54419.99939976 2024-07-07,10:36:18.000,189,11058598,-795,0,1720348577,12646.98444778,181.4325518100013,54420.07625808 2024-07-07,10:36:19.000,189,11058573,-795,0,1720348578,12646.950766229995,181.44665007000003,54419.99939976 2024-07-07,10:36:20.000,189,11058549,-795,0,1720348579,12646.991184089995,181.46074832999875,54420.06228384001 2024-07-07,10:36:21.000,189,11058544,-795,0,1720348580,12646.99792039999,181.42550268000196,54420.00638688 2024-07-07,10:36:22.000,189,11058615,-795,0,1720348581,12646.97771146999,181.46074832999875,54420.05529672 2024-07-07,10:36:23.000,189,11058588,-795,0,1720348582,12646.96423885,181.42550268000196,54419.88061872 2024-07-07,10:36:24.000,189,11058560,-795,0,1720348583,12646.98444778,181.41140442000324,54419.96446416001 2024-07-07,10:36:25.000,189,11058593,-795,0,1720348584,12647.031601949995,181.41140442000324,54420.069270960004 2024-07-07,10:36:26.000,189,11058601,-795,0,1720348585,12646.96423885,181.37615876999917,54419.88760584 2024-07-07,10:36:27.000,189,11058595,-795,0,1720348586,12647.072019809995,181.3691096399998,54420.08324520001 2024-07-07,10:36:28.000,189,11058529,-795,0,1720348587,12647.08549243,181.34796225000173,54420.13215504001 2024-07-07,10:36:29.000,189,11058565,-795,0,1720348588,12647.092228739995,181.3197657300043,54420.020361120005 2024-07-07,10:36:30.000,189,11058560,-795,0,1720348589,12647.07875611999,181.3197657300043,54420.05529672 2024-07-07,10:36:31.000,189,11058588,-795,0,1720348590,12647.112437669995,181.32681486000365,54419.96446416001 2024-07-07,10:36:32.000,189,11058608,-795,0,1720348591,12647.173064459996,181.29156920999958,54420.07625808 2024-07-07,10:36:33.000,189,11058596,-795,0,1720348592,12647.16632815,181.29156920999958,54420.00638688 2024-07-07,10:36:34.000,189,11058598,-795,0,1720348593,12647.18653708,181.26337269000214,54420.03433536 2024-07-07,10:36:35.000,189,11058603,-795,0,1720348594,12647.280845419991,181.24222530000407,54420.090232320006 2024-07-07,10:36:36.000,189,11058546,-795,0,1720348595,12647.220218629991,181.24927443000342,54420.16709064 2024-07-07,10:36:37.000,189,11058585,-795,0,1720348596,12647.260636489991,181.22812703999807,54420.10420656 2024-07-07,10:36:38.000,189,11058636,-795,0,1720348597,12647.24716387,181.22812703999807,54419.98542552 2024-07-07,10:36:39.000,189,11058555,-795,0,1720348598,12647.260636489991,181.26337269000214,54419.9784384 2024-07-07,10:36:40.000,189,11058561,-795,0,1720348599,12647.24716387,181.24222530000407,54420.11119368001 2024-07-07,10:36:41.000,189,11058607,-795,0,1720348600,12647.287581730001,181.29156920999958,54420.139142160006 2024-07-07,10:36:42.000,189,11058556,-795,0,1720348601,12647.274109109996,181.24927443000342,54420.139142160006 2024-07-07,10:36:43.000,189,11058593,-795,0,1720348602,12647.274109109996,181.29861833999894,54420.14612928 2024-07-07,10:36:44.000,189,11058609,-795,0,1720348603,12647.253900179996,181.3197657300043,54420.139142160006 2024-07-07,10:36:45.000,189,11058564,-795,0,1720348604,12647.20674601,181.34091312000237,54419.971451280006 2024-07-07,10:36:46.000,189,11058582,-795,0,1720348605,12647.11917397999,181.333863990003,54419.84568312001 2024-07-07,10:36:47.000,189,11058598,-795,0,1720348606,12647.10570136,181.36206051000045,54419.971451280006 2024-07-07,10:36:48.000,189,11058583,-795,0,1720348607,12647.240427559991,181.34796225000173,54420.13215504001 2024-07-07,10:36:49.000,189,11058562,-795,0,1720348608,12647.20674601,181.37615876999917,54420.06228384001 2024-07-07,10:36:50.000,189,11058533,-795,0,1720348609,12647.18653708,181.3197657300043,54420.0483096 2024-07-07,10:36:51.000,189,11058567,-795,0,1720348610,12647.10570136,181.333863990003,54419.93651568 2024-07-07,10:36:52.000,189,11058516,-795,0,1720348611,12647.213482319996,181.333863990003,54420.18106488001 2024-07-07,10:36:53.000,189,11058579,-795,0,1720348612,12647.11917397999,181.37615876999917,54419.98542552 2024-07-07,10:36:54.000,189,11058545,-795,0,1720348613,12647.20674601,181.3056674699983,54420.04132248001 2024-07-07,10:36:55.000,189,11058560,-795,0,1720348614,12647.20674601,181.3056674699983,54420.11119368001 2024-07-07,10:36:56.000,189,11058577,-795,0,1720348615,12647.24716387,181.3197657300043,54420.12516792 2024-07-07,10:36:57.000,189,11058586,-795,0,1720348616,12647.173064459996,181.3056674699983,54420.02734824 2024-07-07,10:36:58.000,189,11058559,-795,0,1720348617,12647.200009699991,181.26337269000214,54420.0483096 2024-07-07,10:36:59.000,189,11058556,-795,0,1720348618,12647.287581730001,181.27747095000086,54420.10420656 2024-07-07,10:37:00.000,189,11058537,-795,0,1720348619,12647.253900179996,181.20697965,54420.07625808 2024-07-07,10:37:01.000,189,11058565,-795,0,1720348620,12647.240427559991,181.24927443000342,54419.99939976 2024-07-07,10:37:02.000,189,11058564,-795,0,1720348621,12647.233691249996,181.20697965,54419.88760584 2024-07-07,10:37:03.000,189,11058583,-795,0,1720348622,12647.260636489991,181.24222530000407,54419.91555432001 2024-07-07,10:37:04.000,189,11058596,-795,0,1720348623,12647.24716387,181.17878313000256,54419.96446416001 2024-07-07,10:37:05.000,189,11058578,-795,0,1720348624,12647.327999590001,181.17878313000256,54420.04132248001 2024-07-07,10:37:06.000,189,11058570,-795,0,1720348625,12647.361681139992,181.15058660999784,54420.118180800004 2024-07-07,10:37:07.000,189,11058564,-795,0,1720348626,12647.341472209991,181.1223900900004,54420.06228384001 2024-07-07,10:37:08.000,189,11058530,-795,0,1720348627,12647.361681139992,181.1082918300017,54419.950489920004 2024-07-07,10:37:09.000,189,11058598,-795,0,1720348628,12647.354944829996,181.15058660999784,54420.01337400001 2024-07-07,10:37:10.000,189,11058580,-795,0,1720348629,12647.334735899996,181.14353747999849,54420.03433536 2024-07-07,10:37:11.000,189,11058566,-795,0,1720348630,12647.368417450001,181.15058660999784,54420.04132248001 2024-07-07,10:37:12.000,189,11058558,-795,0,1720348631,12647.294318039996,181.14353747999849,54419.9784384 2024-07-07,10:37:13.000,189,11058608,-795,0,1720348632,12647.260636489991,181.15763574000448,54419.99241264001 2024-07-07,10:37:14.000,189,11058606,-795,0,1720348633,12647.301054349991,181.15763574000448,54420.04132248001 2024-07-07,10:37:15.000,189,11058581,-795,0,1720348634,12647.314526969996,181.15058660999784,54419.96446416001 2024-07-07,10:37:16.000,189,11058592,-795,0,1720348635,12647.368417450001,181.19288139000128,54420.12516792 2024-07-07,10:37:17.000,189,11058595,-795,0,1720348636,12647.314526969996,181.22812703999807,54419.92952856 2024-07-07,10:37:18.000,189,11058595,-795,0,1720348637,12647.307790660001,181.25632356000278,54419.950489920004 2024-07-07,10:37:19.000,189,11058516,-795,0,1720348638,12647.213482319996,181.26337269000214,54419.79677328001 2024-07-07,10:37:20.000,189,11058572,-795,0,1720348639,12647.22695494,181.25632356000278,54419.85965736 2024-07-07,10:37:21.000,189,11058590,-795,0,1720348640,12647.2673728,181.29156920999958,54419.99939976 2024-07-07,10:37:22.000,189,11058589,-795,0,1720348641,12647.2673728,181.27747095000086,54419.971451280006 2024-07-07,10:37:23.000,189,11058592,-795,0,1720348642,12647.233691249996,181.27747095000086,54419.98542552 2024-07-07,10:37:24.000,189,11058575,-795,0,1720348643,12647.260636489991,181.27747095000086,54419.901580080004 2024-07-07,10:37:25.000,189,11058571,-795,0,1720348644,12647.274109109996,181.27747095000086,54419.901580080004 2024-07-07,10:37:26.000,189,11058589,-795,0,1720348645,12647.294318039996,181.29156920999958,54419.88061872 2024-07-07,10:37:27.000,189,11058526,-795,0,1720348646,12647.274109109996,181.31271659999766,54419.88061872 2024-07-07,10:37:28.000,189,11058569,-795,0,1720348647,12647.17980076999,181.3056674699983,54419.77581192001 2024-07-07,10:37:29.000,189,11058595,-795,0,1720348648,12647.15959183999,181.3197657300043,54419.81773464 2024-07-07,10:37:30.000,189,11058580,-795,0,1720348649,12647.2673728,181.333863990003,54419.98542552 2024-07-07,10:37:31.000,189,11058532,-795,0,1720348650,12647.24716387,181.3550113800011,54419.950489920004 2024-07-07,10:37:32.000,189,11058556,-795,0,1720348651,12647.240427559991,181.29861833999894,54419.94350280001 2024-07-07,10:37:33.000,189,11058571,-795,0,1720348652,12647.14611922,181.38320789999852,54419.81773464 2024-07-07,10:37:34.000,189,11058551,-795,0,1720348653,12647.13938290999,181.32681486000365,54419.76183768 2024-07-07,10:37:35.000,189,11058571,-795,0,1720348654,12647.152855529996,181.39730616000452,54419.76183768 2024-07-07,10:37:36.000,189,11058524,-795,0,1720348655,12647.200009699991,181.43960094000067,54419.782799040004 2024-07-07,10:37:37.000,189,11058562,-795,0,1720348656,12647.13938290999,181.52419050000026,54419.615108160004 2024-07-07,10:37:38.000,189,11058585,-795,0,1720348657,12647.294318039996,181.51009224000154,54419.78978616 2024-07-07,10:37:39.000,189,11058575,-795,0,1720348658,12647.388626380001,181.5171413700009,54419.950489920004 2024-07-07,10:37:40.000,189,11058595,-795,0,1720348659,12647.395362689997,181.49599398000282,54419.99241264001 2024-07-07,10:37:41.000,189,11058577,-795,0,1720348660,12647.341472209991,181.44665007000003,54419.950489920004 2024-07-07,10:37:42.000,189,11058586,-795,0,1720348661,12647.307790660001,181.40435529000388,54419.85965736 2024-07-07,10:37:43.000,189,11058549,-795,0,1720348662,12647.287581730001,181.39730616000452,54419.89459296001 2024-07-07,10:37:44.000,189,11058566,-795,0,1720348663,12647.280845419991,181.39025702999788,54419.88760584 2024-07-07,10:37:45.000,189,11058599,-795,0,1720348664,12647.260636489991,181.43960094000067,54419.86664448 2024-07-07,10:37:46.000,189,11058591,-795,0,1720348665,12647.327999590001,181.3691096399998,54420.09721944 2024-07-07,10:37:47.000,189,11058616,-795,0,1720348666,12647.253900179996,181.37615876999917,54420.05529672 2024-07-07,10:37:48.000,189,11058574,-795,0,1720348667,12647.240427559991,181.43960094000067,54419.9784384 2024-07-07,10:37:49.000,189,11058602,-795,0,1720348668,12647.173064459996,181.41140442000324,54419.88061872 2024-07-07,10:37:50.000,189,11058552,-795,0,1720348669,12647.193273389996,181.38320789999852,54419.88061872 2024-07-07,10:37:51.000,189,11058590,-795,0,1720348670,12647.220218629991,181.41140442000324,54419.99939976 2024-07-07,10:37:52.000,189,11058573,-795,0,1720348671,12647.2673728,181.4184535500026,54419.9784384 2024-07-07,10:37:53.000,189,11058620,-795,0,1720348672,12647.17980076999,181.4325518100013,54419.91555432001 2024-07-07,10:37:54.000,189,11058613,-795,0,1720348673,12647.20674601,181.42550268000196,54419.950489920004 2024-07-07,10:37:55.000,189,11058614,-795,0,1720348674,12647.173064459996,181.42550268000196,54419.91555432001 2024-07-07,10:37:56.000,189,11058557,-795,0,1720348675,12647.253900179996,181.43960094000067,54420.118180800004 2024-07-07,10:37:57.000,189,11058601,-795,0,1720348676,12647.200009699991,181.39730616000452,54419.99939976 2024-07-07,10:37:58.000,189,11058578,-795,0,1720348677,12647.20674601,181.41140442000324,54419.971451280006 2024-07-07,10:37:59.000,189,11058632,-795,0,1720348678,12647.16632815,181.40435529000388,54419.87363160001 2024-07-07,10:38:00.000,189,11058571,-795,0,1720348679,12647.173064459996,181.42550268000196,54419.922541440006 2024-07-07,10:38:01.000,189,11058541,-795,0,1720348680,12647.22695494,181.43960094000067,54419.971451280006 2024-07-07,10:38:02.000,189,11058586,-795,0,1720348681,12647.200009699991,181.4536991999994,54420.02734824 2024-07-07,10:38:03.000,189,11058590,-795,0,1720348682,12647.17980076999,181.4184535500026,54419.950489920004 2024-07-07,10:38:04.000,189,11058542,-795,0,1720348683,12647.193273389996,181.41140442000324,54419.88061872 2024-07-07,10:38:05.000,189,11058597,-795,0,1720348684,12647.20674601,181.44665007000003,54419.85965736 2024-07-07,10:38:06.000,189,11058544,-795,0,1720348685,12647.17980076999,181.44665007000003,54419.94350280001 2024-07-07,10:38:07.000,189,11058607,-795,0,1720348686,12647.11917397999,181.44665007000003,54419.91555432001 2024-07-07,10:38:08.000,189,11058586,-795,0,1720348687,12647.10570136,181.4677974599981,54419.89459296001 2024-07-07,10:38:09.000,189,11058561,-795,0,1720348688,12647.15959183999,181.4818957200041,54419.92952856 2024-07-07,10:38:10.000,189,11058567,-795,0,1720348689,12647.20674601,181.50304311000218,54420.07625808 2024-07-07,10:38:11.000,189,11058604,-795,0,1720348690,12647.260636489991,181.5171413700009,54420.04132248001 2024-07-07,10:38:12.000,189,11058595,-795,0,1720348691,12647.280845419991,181.5523870199977,54420.0483096 2024-07-07,10:38:13.000,189,11058538,-795,0,1720348692,12647.22695494,181.53123962999962,54419.901580080004 2024-07-07,10:38:14.000,189,11058543,-795,0,1720348693,12647.253900179996,181.52419050000026,54419.922541440006 2024-07-07,10:38:15.000,189,11058573,-795,0,1720348694,12647.15959183999,181.57353441000305,54419.79677328001 2024-07-07,10:38:16.000,189,11058565,-795,0,1720348695,12647.17980076999,181.59468180000113,54419.901580080004 2024-07-07,10:38:17.000,189,11058557,-795,0,1720348696,12647.17980076999,181.57353441000305,54419.81773464 2024-07-07,10:38:18.000,189,11058578,-795,0,1720348697,12647.240427559991,181.64402571000392,54419.98542552 2024-07-07,10:38:19.000,189,11058592,-795,0,1720348698,12647.280845419991,181.6158291899992,54420.02734824 2024-07-07,10:38:20.000,189,11058542,-795,0,1720348699,12647.307790660001,181.64402571000392,54420.08324520001 2024-07-07,10:38:21.000,189,11058579,-795,0,1720348700,12647.253900179996,181.62992744999792,54419.971451280006 2024-07-07,10:38:22.000,189,11058601,-795,0,1720348701,12647.253900179996,181.62287831999856,54419.91555432001 2024-07-07,10:38:23.000,189,11058561,-795,0,1720348702,12647.213482319996,181.65107484000328,54419.79677328001 2024-07-07,10:38:24.000,189,11058587,-795,0,1720348703,12647.220218629991,181.665173100002,54419.81074752 2024-07-07,10:38:25.000,189,11058567,-795,0,1720348704,12647.2673728,181.67222223000135,54419.89459296001 2024-07-07,10:38:26.000,189,11058585,-795,0,1720348705,12647.280845419991,181.6792713600007,54419.92952856 2024-07-07,10:38:27.000,189,11058612,-795,0,1720348706,12647.287581730001,181.68632049000007,54419.901580080004 2024-07-07,10:38:28.000,189,11058562,-795,0,1720348707,12647.260636489991,181.69336961999943,54419.69196648 2024-07-07,10:38:29.000,189,11058513,-795,0,1720348708,12647.280845419991,181.63697658000456,54419.803760400006 2024-07-07,10:38:30.000,189,11058569,-795,0,1720348709,12647.274109109996,181.62992744999792,54419.91555432001 2024-07-07,10:38:31.000,189,11058548,-795,0,1720348710,12647.287581730001,181.64402571000392,54419.922541440006 2024-07-07,10:38:32.000,189,11058532,-795,0,1720348711,12647.253900179996,181.60878005999984,54419.852670240005 2024-07-07,10:38:33.000,189,11058551,-795,0,1720348712,12647.260636489991,181.64402571000392,54419.85965736 2024-07-07,10:38:34.000,189,11058565,-795,0,1720348713,12647.240427559991,181.6792713600007,54419.83170888 2024-07-07,10:38:35.000,189,11058580,-795,0,1720348714,12647.287581730001,181.63697658000456,54419.83170888 2024-07-07,10:38:36.000,189,11058574,-795,0,1720348715,12647.294318039996,181.67222223000135,54419.93651568 2024-07-07,10:38:37.000,189,11058575,-795,0,1720348716,12647.24716387,181.6792713600007,54419.901580080004 2024-07-07,10:38:38.000,189,11058598,-795,0,1720348717,12647.253900179996,181.67222223000135,54419.89459296001 2024-07-07,10:38:39.000,189,11058570,-795,0,1720348718,12647.200009699991,181.74271353000222,54419.803760400006 2024-07-07,10:38:40.000,189,11058562,-795,0,1720348719,12647.240427559991,181.72156614000414,54419.83170888 2024-07-07,10:38:41.000,189,11058563,-795,0,1720348720,12647.307790660001,181.74271353000222,54419.99241264001 2024-07-07,10:38:42.000,189,11058614,-795,0,1720348721,12647.240427559991,181.77091004999966,54419.98542552 2024-07-07,10:38:43.000,189,11058588,-795,0,1720348722,12647.314526969996,181.7638609200003,54420.03433536 2024-07-07,10:38:44.000,189,11058501,-795,0,1720348723,12647.2673728,181.79205743999773,54419.96446416001 2024-07-07,10:38:45.000,189,11058558,-795,0,1720348724,12647.260636489991,181.80615570000373,54420.02734824 2024-07-07,10:38:46.000,189,11058582,-795,0,1720348725,12647.287581730001,181.77795917999902,54420.020361120005 2024-07-07,10:38:47.000,189,11058605,-795,0,1720348726,12647.274109109996,181.82025396000245,54419.92952856 2024-07-07,10:38:48.000,189,11058606,-795,0,1720348727,12647.17980076999,181.82025396000245,54419.79677328001 2024-07-07,10:38:49.000,189,11058570,-795,0,1720348728,12647.233691249996,181.83435222000116,54419.7688248 2024-07-07,10:38:50.000,189,11058570,-795,0,1720348729,12647.327999590001,181.84845047999988,54420.01337400001 2024-07-07,10:38:51.000,189,11058591,-795,0,1720348730,12647.327999590001,181.8766470000046,54420.03433536 2024-07-07,10:38:52.000,189,11058559,-795,0,1720348731,12647.381890069992,181.86959786999796,54420.02734824 2024-07-07,10:38:53.000,189,11058582,-795,0,1720348732,12647.341472209991,181.9259909100001,54420.00638688 2024-07-07,10:38:54.000,189,11058572,-795,0,1720348733,12647.341472209991,181.8766470000046,54419.922541440006 2024-07-07,10:38:55.000,189,11058578,-795,0,1720348734,12647.341472209991,181.8907452600033,54419.901580080004 2024-07-07,10:38:56.000,189,11058583,-795,0,1720348735,12647.301054349991,181.9118926500014,54419.82472176001 2024-07-07,10:38:57.000,189,11058555,-795,0,1720348736,12647.402098999992,181.91894178000075,54419.9784384 2024-07-07,10:38:58.000,189,11058547,-795,0,1720348737,12647.482934719992,181.89779439000267,54420.069270960004 2024-07-07,10:38:59.000,189,11058580,-795,0,1720348738,12647.455989479997,181.91894178000075,54420.00638688 2024-07-07,10:39:00.000,189,11058548,-795,0,1720348739,12647.429044240002,181.8907452600033,54419.95747704 2024-07-07,10:39:01.000,189,11058616,-795,0,1720348740,12647.415571619997,181.89779439000267,54420.06228384001 2024-07-07,10:39:02.000,189,11058598,-795,0,1720348741,12647.422307929992,181.90484352000203,54419.950489920004 2024-07-07,10:39:03.000,189,11058592,-795,0,1720348742,12647.408835310001,181.8907452600033,54420.00638688 2024-07-07,10:39:04.000,189,11058570,-795,0,1720348743,12647.435780549997,181.9118926500014,54419.971451280006 2024-07-07,10:39:05.000,189,11058590,-795,0,1720348744,12647.260636489991,181.9118926500014,54419.78978616 2024-07-07,10:39:06.000,189,11058591,-795,0,1720348745,12647.462725789992,181.94008916999883,54420.14612928 2024-07-07,10:39:07.000,189,11058596,-795,0,1720348746,12647.462725789992,181.9471382999982,54420.11119368001 2024-07-07,10:39:08.000,189,11058582,-795,0,1720348747,12647.516616269997,181.96123656000418,54420.03433536 2024-07-07,10:39:09.000,189,11058520,-795,0,1720348748,12647.489671030002,181.98943308000162,54419.99241264001 2024-07-07,10:39:10.000,189,11058606,-795,0,1720348749,12647.489671030002,181.98943308000162,54420.07625808 2024-07-07,10:39:11.000,189,11058628,-795,0,1720348750,12647.429044240002,181.98943308000162,54419.971451280006 2024-07-07,10:39:12.000,189,11058556,-795,0,1720348751,12647.462725789992,182.00353134000034,54420.00638688 2024-07-07,10:39:13.000,189,11058623,-795,0,1720348752,12647.523352579992,182.0387769900044,54420.020361120005 2024-07-07,10:39:14.000,189,11058605,-795,0,1720348753,12647.489671030002,182.05287525000313,54419.99939976 2024-07-07,10:39:15.000,189,11058617,-795,0,1720348754,12647.422307929992,182.10221915999864,54419.85965736 2024-07-07,10:39:16.000,189,11058528,-795,0,1720348755,12647.496407339997,182.0387769900044,54420.069270960004 2024-07-07,10:39:17.000,189,11058559,-795,0,1720348756,12647.482934719992,182.08812089999992,54420.069270960004 2024-07-07,10:39:18.000,189,11058578,-795,0,1720348757,12647.462725789992,182.08107177000056,54420.04132248001 2024-07-07,10:39:19.000,189,11058532,-795,0,1720348758,12647.388626380001,182.08812089999992,54419.91555432001 2024-07-07,10:39:20.000,189,11058593,-795,0,1720348759,12647.415571619997,182.14451394000207,54419.901580080004 2024-07-07,10:39:21.000,189,11058554,-795,0,1720348760,12647.482934719992,182.123366550004,54420.09721944 2024-07-07,10:39:22.000,189,11058553,-795,0,1720348761,12647.543561509992,182.10221915999864,54420.139142160006 2024-07-07,10:39:23.000,189,11058610,-795,0,1720348762,12647.530088890002,182.10221915999864,54420.09721944 2024-07-07,10:39:24.000,189,11058584,-795,0,1720348763,12647.570506750002,182.09517002999928,54420.05529672 2024-07-07,10:39:25.000,189,11058507,-795,0,1720348764,12647.557034129997,182.109268289998,54420.10420656 2024-07-07,10:39:26.000,189,11058579,-795,0,1720348765,12647.597451989997,182.123366550004,54420.07625808 2024-07-07,10:39:27.000,189,11058572,-795,0,1720348766,12647.617660919997,182.13041568000335,54420.11119368001 2024-07-07,10:39:28.000,189,11058575,-795,0,1720348767,12647.577243059997,182.13041568000335,54420.00638688 2024-07-07,10:39:29.000,189,11058564,-795,0,1720348768,12647.455989479997,182.13041568000335,54419.838696 2024-07-07,10:39:30.000,189,11058595,-795,0,1720348769,12647.604188299993,182.1586122000008,54420.118180800004 2024-07-07,10:39:31.000,189,11058557,-795,0,1720348770,12647.705232949993,182.14451394000207,54420.17407776 2024-07-07,10:39:32.000,189,11058550,-795,0,1720348771,12647.698496639998,182.1727104599995,54420.090232320006 2024-07-07,10:39:33.000,189,11058615,-795,0,1720348772,12647.637869849998,182.1586122000008,54420.0483096 2024-07-07,10:39:34.000,189,11058593,-795,0,1720348773,12647.651342470002,182.17975958999887,54420.090232320006 2024-07-07,10:39:35.000,189,11058580,-795,0,1720348774,12647.678287709998,182.16566133000015,54420.1531164 2024-07-07,10:39:36.000,189,11058611,-795,0,1720348775,12647.658078779998,182.1727104599995,54420.11119368001 2024-07-07,10:39:37.000,189,11058541,-795,0,1720348776,12647.624397229993,182.20795611000358,54419.971451280006 2024-07-07,10:39:38.000,189,11058570,-795,0,1720348777,12647.678287709998,182.2220543700023,54420.14612928 2024-07-07,10:39:39.000,189,11058574,-795,0,1720348778,12647.685024019993,182.27844741000445,54420.2229876 2024-07-07,10:39:40.000,189,11058538,-795,0,1720348779,12647.678287709998,182.22910350000166,54420.18106488001 2024-07-07,10:39:41.000,189,11058584,-795,0,1720348780,12647.624397229993,182.2713982799978,54420.16010352001 2024-07-07,10:39:42.000,189,11058622,-795,0,1720348781,12647.617660919997,182.2573000199991,54420.069270960004 2024-07-07,10:39:43.000,189,11058599,-795,0,1720348782,12647.583979369992,182.3207421900006,54420.08324520001 2024-07-07,10:39:44.000,189,11058550,-795,0,1720348783,12647.610924610002,182.29959480000252,54420.069270960004 2024-07-07,10:39:45.000,189,11058572,-795,0,1720348784,12647.583979369992,182.34188957999868,54420.10420656 2024-07-07,10:39:46.000,189,11058614,-795,0,1720348785,12647.563770439992,182.30664393000188,54420.090232320006 2024-07-07,10:39:47.000,189,11058582,-795,0,1720348786,12647.631133540002,182.33484044999932,54420.306833040006 2024-07-07,10:39:48.000,189,11058540,-795,0,1720348787,12647.624397229993,182.34893870999804,54420.27888456001 2024-07-07,10:39:49.000,189,11058597,-795,0,1720348788,12647.557034129997,182.3700861000034,54420.17407776 2024-07-07,10:39:50.000,189,11058496,-795,0,1720348789,12647.489671030002,182.4053317500002,54420.090232320006 2024-07-07,10:39:51.000,189,11058580,-795,0,1720348790,12647.604188299993,182.32779131999996,54420.1531164 2024-07-07,10:39:52.000,189,11058567,-795,0,1720348791,12647.644606159993,182.33484044999932,54420.18106488001 2024-07-07,10:39:53.000,189,11058586,-795,0,1720348792,12647.503143649992,182.33484044999932,54420.020361120005 2024-07-07,10:39:54.000,189,11058602,-795,0,1720348793,12647.550297820002,182.34188957999868,54420.07625808 2024-07-07,10:39:55.000,189,11058613,-795,0,1720348794,12647.624397229993,182.30664393000188,54420.25093608001 2024-07-07,10:39:56.000,189,11058533,-795,0,1720348795,12647.604188299993,182.29254567000316,54420.21600048 2024-07-07,10:39:57.000,189,11058562,-795,0,1720348796,12647.577243059997,182.2713982799978,54420.19503912 2024-07-07,10:39:58.000,189,11058546,-795,0,1720348797,12647.536825199997,182.27844741000445,54420.06228384001 2024-07-07,10:39:59.000,189,11058578,-795,0,1720348798,12647.590715680002,182.2854965400038,54420.09721944 2024-07-07,10:40:00.000,189,11058585,-795,0,1720348799,12647.617660919997,182.27844741000445,54420.16010352001 2024-07-07,10:40:01.000,189,11058565,-795,0,1720348800,12647.530088890002,182.26434914999845,54420.04132248001 2024-07-07,10:40:02.000,189,11058591,-795,0,1720348801,12647.637869849998,182.27844741000445,54420.17407776 2024-07-07,10:40:03.000,189,11058624,-795,0,1720348802,12647.590715680002,182.30664393000188,54420.10420656 2024-07-07,10:40:04.000,189,11058539,-795,0,1720348803,12647.577243059997,182.29254567000316,54420.04132248001 2024-07-07,10:40:05.000,189,11058511,-795,0,1720348804,12647.583979369992,182.31369306000124,54420.08324520001 2024-07-07,10:40:06.000,189,11058570,-795,0,1720348805,12647.583979369992,182.33484044999932,54420.03433536 2024-07-07,10:40:07.000,189,11058538,-795,0,1720348806,12647.557034129997,182.34893870999804,54420.03433536 2024-07-07,10:40:08.000,189,11058566,-795,0,1720348807,12647.570506750002,182.36303697000403,54419.92952856 2024-07-07,10:40:09.000,189,11058530,-795,0,1720348808,12647.570506750002,182.4053317500002,54419.9085672 2024-07-07,10:40:10.000,189,11058577,-795,0,1720348809,12647.617660919997,182.4335282700049,54420.188052000005 2024-07-07,10:40:11.000,189,11058575,-795,0,1720348810,12647.610924610002,182.44762653000362,54420.14612928 2024-07-07,10:40:12.000,189,11058555,-795,0,1720348811,12647.610924610002,182.45467566000298,54420.13215504001 2024-07-07,10:40:13.000,189,11058573,-795,0,1720348812,12647.503143649992,182.44762653000362,54419.93651568 2024-07-07,10:40:14.000,189,11058524,-795,0,1720348813,12647.523352579992,182.48992130999977,54420.01337400001 2024-07-07,10:40:15.000,189,11058569,-795,0,1720348814,12647.455989479997,182.52516696000384,54419.98542552 2024-07-07,10:40:16.000,189,11058547,-795,0,1720348815,12647.476198409997,182.57451086999936,54420.06228384001 2024-07-07,10:40:17.000,189,11058567,-795,0,1720348816,12647.435780549997,182.56041261000064,54419.99241264001 2024-07-07,10:40:18.000,189,11058593,-795,0,1720348817,12647.496407339997,182.52516696000384,54420.00638688 2024-07-07,10:40:19.000,189,11058614,-795,0,1720348818,12647.469462100002,182.56746174,54420.069270960004 2024-07-07,10:40:20.000,189,11058478,-795,0,1720348819,12647.469462100002,182.55336348000128,54420.06228384001 2024-07-07,10:40:21.000,189,11058590,-795,0,1720348820,12647.482934719992,182.57451086999936,54419.98542552 2024-07-07,10:40:22.000,189,11058580,-795,0,1720348821,12647.422307929992,182.52516696000384,54419.99939976 2024-07-07,10:40:23.000,189,11058618,-795,0,1720348822,12647.462725789992,182.55336348000128,54419.99939976 2024-07-07,10:40:24.000,189,11058580,-795,0,1720348823,12647.435780549997,182.55336348000128,54420.00638688 2024-07-07,10:40:25.000,189,11058563,-795,0,1720348824,12647.516616269997,182.56041261000064,54420.03433536 2024-07-07,10:40:26.000,189,11058592,-795,0,1720348825,12647.550297820002,182.5040195699985,54420.139142160006 2024-07-07,10:40:27.000,189,11058582,-795,0,1720348826,12647.509879960002,182.53926522000256,54420.0483096 2024-07-07,10:40:28.000,189,11058520,-795,0,1720348827,12647.496407339997,182.5040195699985,54419.89459296001 2024-07-07,10:40:29.000,189,11058561,-795,0,1720348828,12647.509879960002,182.54631435000192,54419.971451280006 2024-07-07,10:40:30.000,189,11058574,-795,0,1720348829,12647.536825199997,182.55336348000128,54420.020361120005 2024-07-07,10:40:31.000,189,11058601,-795,0,1720348830,12647.563770439992,182.56746174,54420.02734824 2024-07-07,10:40:32.000,189,11058621,-795,0,1720348831,12647.557034129997,182.55336348000128,54420.05529672 2024-07-07,10:40:33.000,189,11058574,-795,0,1720348832,12647.523352579992,182.5956582600047,54420.04132248001 2024-07-07,10:40:34.000,189,11058585,-795,0,1720348833,12647.577243059997,182.5956582600047,54420.03433536 2024-07-07,10:40:35.000,189,11058604,-795,0,1720348834,12647.590715680002,182.64500217000023,54420.1531164 2024-07-07,10:40:36.000,189,11058501,-795,0,1720348835,12647.617660919997,182.62385478000215,54420.139142160006 2024-07-07,10:40:37.000,189,11058583,-795,0,1720348836,12647.577243059997,182.6309039100015,54420.139142160006 2024-07-07,10:40:38.000,189,11058582,-795,0,1720348837,12647.469462100002,182.64500217000023,54419.99939976 2024-07-07,10:40:39.000,189,11058567,-795,0,1720348838,12647.449253170002,182.7154934700011,54419.96446416001 2024-07-07,10:40:40.000,189,11058557,-795,0,1720348839,12647.489671030002,182.70139521000237,54420.0483096 2024-07-07,10:40:41.000,189,11058555,-795,0,1720348840,12647.476198409997,182.75778825000452,54420.118180800004 2024-07-07,10:40:42.000,189,11058612,-795,0,1720348841,12647.476198409997,182.70844434000173,54420.11119368001 2024-07-07,10:40:43.000,189,11058587,-795,0,1720348842,12647.482934719992,182.75778825000452,54420.09721944 2024-07-07,10:40:44.000,189,11058496,-795,0,1720348843,12647.455989479997,182.73664085999917,54420.00638688 2024-07-07,10:40:45.000,189,11058566,-795,0,1720348844,12647.442516859992,182.73664085999917,54419.99939976 2024-07-07,10:40:46.000,189,11058579,-795,0,1720348845,12647.429044240002,182.74368998999853,54420.01337400001 2024-07-07,10:40:47.000,189,11058577,-795,0,1720348846,12647.429044240002,182.73664085999917,54419.971451280006 2024-07-07,10:40:48.000,189,11058574,-795,0,1720348847,12647.341472209991,182.70139521000237,54419.87363160001 2024-07-07,10:40:49.000,189,11058581,-795,0,1720348848,12647.274109109996,182.70139521000237,54419.82472176001 2024-07-07,10:40:50.000,189,11058567,-795,0,1720348849,12647.449253170002,182.70844434000173,54420.08324520001 2024-07-07,10:40:51.000,189,11058546,-795,0,1720348850,12647.354944829996,182.69434608000302,54419.733889200004 2024-07-07,10:40:52.000,189,11058551,-795,0,1720348851,12647.435780549997,182.6661495599983,54420.00638688 2024-07-07,10:40:53.000,189,11058514,-795,0,1720348852,12647.354944829996,182.67319868999766,54419.838696 2024-07-07,10:40:54.000,189,11058601,-795,0,1720348853,12647.388626380001,182.6802478200043,54419.92952856 2024-07-07,10:40:55.000,189,11058555,-795,0,1720348854,12647.455989479997,182.65205129999958,54419.95747704 2024-07-07,10:40:56.000,189,11058597,-795,0,1720348855,12647.455989479997,182.64500217000023,54419.98542552 2024-07-07,10:40:57.000,189,11058568,-795,0,1720348856,12647.415571619997,182.70844434000173,54419.803760400006 2024-07-07,10:40:58.000,189,11058575,-795,0,1720348857,12647.462725789992,182.68729695000366,54419.950489920004 2024-07-07,10:40:59.000,189,11058595,-795,0,1720348858,12647.489671030002,182.7154934700011,54420.03433536 2024-07-07,10:41:00.000,189,11058538,-795,0,1720348859,12647.449253170002,182.7154934700011,54419.94350280001 2024-07-07,10:41:01.000,189,11058524,-795,0,1720348860,12647.435780549997,182.7295917299998,54419.93651568 2024-07-07,10:41:02.000,189,11058597,-795,0,1720348861,12647.2673728,182.69434608000302,54419.5941468 2024-07-07,10:41:03.000,189,11058563,-795,0,1720348862,12647.442516859992,182.76483738000388,54419.83170888 2024-07-07,10:41:04.000,189,11058595,-795,0,1720348863,12647.469462100002,182.74368998999853,54419.89459296001 2024-07-07,10:41:05.000,189,11058554,-795,0,1720348864,12647.530088890002,182.78598477000196,54419.950489920004 2024-07-07,10:41:06.000,189,11058610,-795,0,1720348865,12647.496407339997,182.79303390000132,54419.922541440006 2024-07-07,10:41:07.000,189,11058528,-795,0,1720348866,12647.462725789992,182.79303390000132,54419.803760400006 2024-07-07,10:41:08.000,189,11058517,-795,0,1720348867,12647.523352579992,182.76483738000388,54419.84568312001 2024-07-07,10:41:09.000,189,11058533,-795,0,1720348868,12647.469462100002,182.8141812899994,54419.81773464 2024-07-07,10:41:10.000,189,11058581,-795,0,1720348869,12647.429044240002,182.79303390000132,54419.74786344001 2024-07-07,10:41:11.000,189,11058611,-795,0,1720348870,12647.482934719992,182.8141812899994,54419.88061872 2024-07-07,10:41:12.000,189,11058583,-795,0,1720348871,12647.503143649992,182.80713216000004,54419.88061872 2024-07-07,10:41:13.000,189,11058603,-795,0,1720348872,12647.469462100002,182.8423778100041,54419.782799040004 2024-07-07,10:41:14.000,189,11058574,-795,0,1720348873,12647.476198409997,182.80713216000004,54419.838696 2024-07-07,10:41:15.000,189,11058573,-795,0,1720348874,12647.496407339997,182.84942694000347,54419.89459296001 2024-07-07,10:41:16.000,189,11058549,-795,0,1720348875,12647.516616269997,182.80713216000004,54419.852670240005 2024-07-07,10:41:17.000,189,11058539,-795,0,1720348876,12647.469462100002,182.8776234600009,54419.81773464 2024-07-07,10:41:18.000,189,11058571,-795,0,1720348877,12647.388626380001,182.9269673700037,54419.71292784 2024-07-07,10:41:19.000,189,11058535,-795,0,1720348878,12647.408835310001,182.91991824000434,54419.782799040004 2024-07-07,10:41:20.000,189,11058585,-795,0,1720348879,12647.422307929992,182.96926214999985,54419.85965736 2024-07-07,10:41:21.000,189,11058572,-795,0,1720348880,12647.422307929992,182.98336040999857,54419.852670240005 2024-07-07,10:41:22.000,189,11058577,-795,0,1720348881,12647.381890069992,182.99745867000456,54419.93651568 2024-07-07,10:41:23.000,189,11058556,-795,0,1720348882,12647.314526969996,183.025655190002,54419.91555432001 2024-07-07,10:41:24.000,189,11058544,-795,0,1720348883,12647.327999590001,183.0609008399988,54419.85965736 2024-07-07,10:41:25.000,189,11058544,-795,0,1720348884,12647.341472209991,183.0609008399988,54419.76183768 2024-07-07,10:41:26.000,189,11058586,-795,0,1720348885,12647.354944829996,183.09614649000287,54419.88061872 2024-07-07,10:41:27.000,189,11058566,-795,0,1720348886,12647.327999590001,183.13139213999966,54419.91555432001 2024-07-07,10:41:28.000,189,11058588,-795,0,1720348887,12647.220218629991,183.0890973600035,54419.83170888 2024-07-07,10:41:29.000,189,11058574,-795,0,1720348888,12647.22695494,183.10319562000223,54419.81773464 2024-07-07,10:41:30.000,189,11058581,-795,0,1720348889,12647.314526969996,183.0749991000048,54419.98542552 2024-07-07,10:41:31.000,189,11058578,-795,0,1720348890,12647.233691249996,183.03270432000136,54419.94350280001 2024-07-07,10:41:32.000,189,11058526,-795,0,1720348891,12647.280845419991,183.01155693000328,54419.901580080004 2024-07-07,10:41:33.000,189,11058539,-795,0,1720348892,12647.240427559991,182.93401650000305,54419.70594072001 2024-07-07,10:41:34.000,189,11058631,-795,0,1720348893,12647.368417450001,182.88467259000026,54419.78978616 2024-07-07,10:41:35.000,189,11058596,-795,0,1720348894,12647.469462100002,182.8635252000022,54419.85965736 2024-07-07,10:41:36.000,189,11058613,-795,0,1720348895,12647.583979369992,182.88467259000026,54419.85965736 2024-07-07,10:41:37.000,189,11058572,-795,0,1720348896,12647.557034129997,182.9622130200005,54419.79677328001 2024-07-07,10:41:38.000,189,11058643,-795,0,1720348897,12647.590715680002,183.0749991000048,54419.78978616 2024-07-07,10:41:39.000,189,11058557,-795,0,1720348898,12647.631133540002,183.11024475000158,54419.9784384 2024-07-07,10:41:40.000,189,11058527,-795,0,1720348899,12647.536825199997,183.14549039999838,54419.72690208001 2024-07-07,10:41:41.000,189,11058556,-795,0,1720348900,12647.523352579992,183.19483431000117,54419.93651568 2024-07-07,10:41:42.000,189,11058597,-795,0,1720348901,12647.489671030002,183.2230308299986,54419.95747704 2024-07-07,10:41:43.000,189,11058597,-795,0,1720348902,12647.341472209991,183.14549039999838,54419.587159680006 2024-07-07,10:41:44.000,189,11058601,-795,0,1720348903,12647.415571619997,183.20188344000053,54419.93651568 2024-07-07,10:41:45.000,189,11058618,-795,0,1720348904,12647.469462100002,183.24417822000396,54419.96446416001 2024-07-07,10:41:46.000,189,11058565,-795,0,1720348905,12647.516616269997,183.2230308299986,54420.08324520001 2024-07-07,10:41:47.000,189,11058596,-795,0,1720348906,12647.476198409997,183.24417822000396,54420.05529672 2024-07-07,10:41:48.000,189,11058540,-795,0,1720348907,12647.516616269997,183.21598169999925,54420.08324520001 2024-07-07,10:41:49.000,189,11058586,-795,0,1720348908,12647.455989479997,183.1877851800018,54419.87363160001 2024-07-07,10:41:50.000,189,11058583,-795,0,1720348909,12647.496407339997,183.20188344000053,54419.86664448 2024-07-07,10:41:51.000,189,11058605,-795,0,1720348910,12647.469462100002,183.21598169999925,54419.9784384 2024-07-07,10:41:52.000,189,11058581,-795,0,1720348911,12647.334735899996,183.2089325699999,54419.74786344001 2024-07-07,10:41:53.000,189,11058602,-795,0,1720348912,12647.449253170002,183.21598169999925,54419.93651568 2024-07-07,10:41:54.000,189,11058561,-795,0,1720348913,12647.482934719992,183.20188344000053,54419.922541440006 2024-07-07,10:41:55.000,189,11058611,-795,0,1720348914,12647.536825199997,183.24417822000396,54420.090232320006 2024-07-07,10:41:56.000,189,11058533,-795,0,1720348915,12647.617660919997,183.23007995999797,54420.02734824 2024-07-07,10:41:57.000,189,11058542,-795,0,1720348916,12647.590715680002,183.24417822000396,54420.01337400001 2024-07-07,10:41:58.000,189,11058569,-795,0,1720348917,12647.577243059997,183.24417822000396,54419.852670240005 2024-07-07,10:41:59.000,189,11058551,-795,0,1720348918,12647.604188299993,183.2230308299986,54419.95747704 2024-07-07,10:42:00.000,189,11058599,-795,0,1720348919,12647.644606159993,183.2371290900046,54420.08324520001 2024-07-07,10:42:01.000,189,11058558,-795,0,1720348920,12647.597451989997,183.2371290900046,54420.14612928 2024-07-07,10:42:02.000,189,11058579,-795,0,1720348921,12647.637869849998,183.25122735000332,54420.17407776 2024-07-07,10:42:03.000,189,11058566,-795,0,1720348922,12647.610924610002,183.2371290900046,54420.16010352001 2024-07-07,10:42:04.000,189,11058543,-795,0,1720348923,12647.543561509992,183.25122735000332,54420.090232320006 2024-07-07,10:42:05.000,189,11058539,-795,0,1720348924,12647.516616269997,183.2230308299986,54419.96446416001 2024-07-07,10:42:06.000,189,11058528,-795,0,1720348925,12647.516616269997,183.20188344000053,54420.03433536 2024-07-07,10:42:07.000,189,11058612,-795,0,1720348926,12647.550297820002,183.20188344000053,54420.19503912 2024-07-07,10:42:08.000,189,11058561,-795,0,1720348927,12647.563770439992,183.2230308299986,54420.14612928 2024-07-07,10:42:09.000,189,11058596,-795,0,1720348928,12647.536825199997,183.2089325699999,54420.069270960004 2024-07-07,10:42:10.000,189,11058579,-795,0,1720348929,12647.577243059997,183.1877851800018,54420.16010352001 2024-07-07,10:42:11.000,189,11058588,-795,0,1720348930,12647.597451989997,183.15253952999774,54420.11119368001 2024-07-07,10:42:12.000,189,11058551,-795,0,1720348931,12647.651342470002,183.11024475000158,54420.17407776 2024-07-07,10:42:13.000,189,11058544,-795,0,1720348932,12647.543561509992,183.11024475000158,54419.99241264001 2024-07-07,10:42:14.000,189,11058553,-795,0,1720348933,12647.577243059997,183.09614649000287,54419.99939976 2024-07-07,10:42:15.000,189,11058548,-795,0,1720348934,12647.604188299993,183.1243430100003,54420.16709064 2024-07-07,10:42:16.000,189,11058628,-795,0,1720348935,12647.664815089993,183.08204823000415,54420.10420656 2024-07-07,10:42:17.000,189,11058580,-795,0,1720348936,12647.624397229993,183.1243430100003,54419.971451280006 2024-07-07,10:42:18.000,189,11058584,-795,0,1720348937,12647.685024019993,183.09614649000287,54420.069270960004 2024-07-07,10:42:19.000,189,11058587,-795,0,1720348938,12647.711969260003,183.09614649000287,54420.19503912 2024-07-07,10:42:20.000,189,11058640,-795,0,1720348939,12647.711969260003,183.0749991000048,54420.17407776 2024-07-07,10:42:21.000,189,11058525,-795,0,1720348940,12647.745650809993,183.13844126999902,54420.118180800004 2024-07-07,10:42:22.000,189,11058541,-795,0,1720348941,12647.691760330003,183.13139213999966,54420.03433536 2024-07-07,10:42:23.000,189,11058622,-795,0,1720348942,12647.685024019993,183.14549039999838,54420.05529672 2024-07-07,10:42:24.000,189,11058598,-795,0,1720348943,12647.691760330003,183.1243430100003,54420.10420656 2024-07-07,10:42:25.000,189,11058605,-795,0,1720348944,12647.745650809993,183.13844126999902,54420.20901336001 2024-07-07,10:42:26.000,189,11058564,-795,0,1720348945,12647.772596049988,183.14549039999838,54420.18106488001 2024-07-07,10:42:27.000,189,11058641,-795,0,1720348946,12647.772596049988,183.14549039999838,54420.20202624 2024-07-07,10:42:28.000,189,11058557,-795,0,1720348947,12647.765859739993,183.15253952999774,54420.07625808 2024-07-07,10:42:29.000,189,11058529,-795,0,1720348948,12647.792804979988,183.11024475000158,54420.1531164 2024-07-07,10:42:30.000,189,11058571,-795,0,1720348949,12647.792804979988,183.1736869200031,54420.18106488001 2024-07-07,10:42:31.000,189,11058585,-795,0,1720348950,12647.826486529993,183.2089325699999,54420.16709064 2024-07-07,10:42:32.000,189,11058572,-795,0,1720348951,12647.786068669993,183.18073605000245,54420.21600048 2024-07-07,10:42:33.000,189,11058640,-795,0,1720348952,12647.792804979988,183.1736869200031,54420.18106488001 2024-07-07,10:42:34.000,189,11058590,-795,0,1720348953,12647.792804979988,183.15253952999774,54420.188052000005 2024-07-07,10:42:35.000,189,11058584,-795,0,1720348954,12647.846695459993,183.11729388000094,54420.236961840004 2024-07-07,10:42:36.000,189,11058525,-795,0,1720348955,12647.826486529993,183.14549039999838,54420.20202624 2024-07-07,10:42:37.000,189,11058561,-795,0,1720348956,12647.799541289998,183.1243430100003,54420.17407776 2024-07-07,10:42:38.000,189,11058589,-795,0,1720348957,12647.738914499998,183.13139213999966,54420.04132248001 2024-07-07,10:42:39.000,189,11058608,-795,0,1720348958,12647.691760330003,183.09614649000287,54420.02734824 2024-07-07,10:42:40.000,189,11058611,-795,0,1720348959,12647.752387119988,183.03270432000136,54420.090232320006 2024-07-07,10:42:41.000,189,11058561,-795,0,1720348960,12647.732178189988,183.0890973600035,54420.13215504001 2024-07-07,10:42:42.000,189,11058577,-795,0,1720348961,12647.671551400002,183.09614649000287,54420.16709064 2024-07-07,10:42:43.000,189,11058566,-795,0,1720348962,12647.631133540002,183.11024475000158,54420.13215504001 2024-07-07,10:42:44.000,189,11058539,-795,0,1720348963,12647.610924610002,183.13844126999902,54419.91555432001 2024-07-07,10:42:45.000,189,11058555,-795,0,1720348964,12647.610924610002,183.23007995999797,54419.98542552 2024-07-07,10:42:46.000,189,11058530,-795,0,1720348965,12647.637869849998,183.23007995999797,54419.852670240005 2024-07-07,10:42:47.000,189,11058620,-795,0,1720348966,12647.732178189988,183.3217186500042,54419.9784384 2024-07-07,10:42:48.000,189,11058570,-795,0,1720348967,12647.826486529993,183.32876778000355,54420.03433536 2024-07-07,10:42:49.000,189,11058604,-795,0,1720348968,12647.705232949993,183.30057125999883,54419.782799040004 2024-07-07,10:42:50.000,189,11058568,-795,0,1720348969,12647.752387119988,183.23007995999797,54419.81773464 2024-07-07,10:42:51.000,189,11058576,-795,0,1720348970,12647.826486529993,183.21598169999925,54419.9085672 2024-07-07,10:42:52.000,189,11058553,-795,0,1720348971,12647.893849629989,183.14549039999838,54420.01337400001 2024-07-07,10:42:53.000,189,11058600,-795,0,1720348972,12647.806277599993,183.05385170999944,54419.72690208001 2024-07-07,10:42:54.000,189,11058606,-795,0,1720348973,12647.819750219998,183.04680258000008,54419.94350280001 2024-07-07,10:42:55.000,189,11058599,-795,0,1720348974,12647.853431769989,183.05385170999944,54420.04132248001 2024-07-07,10:42:56.000,189,11058533,-795,0,1720348975,12647.833222839989,183.01155693000328,54420.09721944 2024-07-07,10:42:57.000,189,11058607,-795,0,1720348976,12647.772596049988,183.0609008399988,54419.99241264001 2024-07-07,10:42:58.000,189,11058539,-795,0,1720348977,12647.745650809993,183.04680258000008,54419.92952856 2024-07-07,10:42:59.000,189,11058586,-795,0,1720348978,12647.786068669993,183.03270432000136,54420.05529672 2024-07-07,10:43:00.000,189,11058605,-795,0,1720348979,12647.799541289998,183.04680258000008,54420.069270960004 2024-07-07,10:43:01.000,189,11058580,-795,0,1720348980,12647.711969260003,183.06794996999815,54420.03433536 2024-07-07,10:43:02.000,189,11058585,-795,0,1720348981,12647.732178189988,183.00450780000392,54419.91555432001 2024-07-07,10:43:03.000,189,11058561,-795,0,1720348982,12647.705232949993,183.03975345000072,54419.91555432001 2024-07-07,10:43:04.000,189,11058559,-795,0,1720348983,12647.698496639998,182.99745867000456,54419.901580080004 2024-07-07,10:43:05.000,189,11058561,-795,0,1720348984,12647.698496639998,183.00450780000392,54420.05529672 2024-07-07,10:43:06.000,189,11058569,-795,0,1720348985,12647.738914499998,182.98336040999857,54420.090232320006 2024-07-07,10:43:07.000,189,11058582,-795,0,1720348986,12647.711969260003,182.99040953999793,54420.10420656 2024-07-07,10:43:08.000,189,11058594,-795,0,1720348987,12647.725441879993,182.9763112799992,54419.9784384 2024-07-07,10:43:09.000,189,11058589,-795,0,1720348988,12647.745650809993,182.9763112799992,54420.04132248001 2024-07-07,10:43:10.000,189,11058540,-795,0,1720348989,12647.786068669993,182.95516389000113,54420.069270960004 2024-07-07,10:43:11.000,189,11058601,-795,0,1720348990,12647.786068669993,182.98336040999857,54420.06228384001 2024-07-07,10:43:12.000,189,11058577,-795,0,1720348991,12647.813013909989,182.9622130200005,54420.10420656 2024-07-07,10:43:13.000,189,11058586,-795,0,1720348992,12647.786068669993,182.98336040999857,54419.9784384 2024-07-07,10:43:14.000,189,11058589,-795,0,1720348993,12647.786068669993,183.00450780000392,54419.9784384 2024-07-07,10:43:15.000,189,11058563,-795,0,1720348994,12647.792804979988,183.03270432000136,54420.04132248001 2024-07-07,10:43:16.000,189,11058585,-795,0,1720348995,12647.846695459993,183.01155693000328,54420.13215504001 2024-07-07,10:43:17.000,189,11058599,-795,0,1720348996,12647.826486529993,182.99040953999793,54420.03433536 2024-07-07,10:43:18.000,189,11058580,-795,0,1720348997,12647.745650809993,183.01860606000264,54419.85965736 2024-07-07,10:43:19.000,189,11058593,-795,0,1720348998,12647.786068669993,182.99040953999793,54419.89459296001 2024-07-07,10:43:20.000,189,11058551,-795,0,1720348999,12647.792804979988,183.025655190002,54419.88061872 2024-07-07,10:43:21.000,189,11058568,-795,0,1720349000,12647.819750219998,182.99040953999793,54420.04132248001 2024-07-07,10:43:22.000,189,11058607,-795,0,1720349001,12647.839959149998,182.99040953999793,54420.0483096 2024-07-07,10:43:23.000,189,11058550,-795,0,1720349002,12647.799541289998,182.98336040999857,54420.07625808 2024-07-07,10:43:24.000,189,11058566,-795,0,1720349003,12647.799541289998,182.98336040999857,54419.94350280001 2024-07-07,10:43:25.000,189,11058621,-795,0,1720349004,12647.765859739993,182.98336040999857,54419.950489920004 2024-07-07,10:43:26.000,189,11058550,-795,0,1720349005,12647.799541289998,182.98336040999857,54419.98542552 2024-07-07,10:43:27.000,189,11058590,-795,0,1720349006,12647.711969260003,182.98336040999857,54419.86664448 2024-07-07,10:43:28.000,189,11058582,-795,0,1720349007,12647.779332359998,182.98336040999857,54419.94350280001 2024-07-07,10:43:29.000,189,11058592,-795,0,1720349008,12647.745650809993,182.96926214999985,54419.852670240005 2024-07-07,10:43:30.000,189,11058575,-795,0,1720349009,12647.745650809993,182.96926214999985,54419.838696 2024-07-07,10:43:31.000,189,11058589,-795,0,1720349010,12647.786068669993,182.99040953999793,54419.901580080004 2024-07-07,10:43:32.000,189,11058609,-795,0,1720349011,12647.860168079998,182.98336040999857,54419.971451280006 2024-07-07,10:43:33.000,189,11058582,-795,0,1720349012,12647.772596049988,182.99745867000456,54419.81074752 2024-07-07,10:43:34.000,189,11058586,-795,0,1720349013,12647.772596049988,182.98336040999857,54419.92952856 2024-07-07,10:43:35.000,189,11058567,-795,0,1720349014,12647.779332359998,183.01860606000264,54419.95747704 2024-07-07,10:43:36.000,189,11058602,-795,0,1720349015,12647.738914499998,183.04680258000008,54419.86664448 2024-07-07,10:43:37.000,189,11058586,-795,0,1720349016,12647.732178189988,183.0890973600035,54419.88061872 2024-07-07,10:43:38.000,189,11058592,-795,0,1720349017,12647.779332359998,183.09614649000287,54419.901580080004 2024-07-07,10:43:39.000,189,11058574,-795,0,1720349018,12647.813013909989,183.11024475000158,54419.9784384 2024-07-07,10:43:40.000,189,11058596,-795,0,1720349019,12647.772596049988,183.10319562000223,54419.83170888 2024-07-07,10:43:41.000,189,11058559,-795,0,1720349020,12647.772596049988,183.15253952999774,54419.93651568 2024-07-07,10:43:42.000,189,11058568,-795,0,1720349021,12647.759123429998,183.18073605000245,54419.86664448 2024-07-07,10:43:43.000,189,11058572,-795,0,1720349022,12647.725441879993,183.18073605000245,54419.86664448 2024-07-07,10:43:44.000,189,11058584,-795,0,1720349023,12647.745650809993,183.18073605000245,54419.86664448 2024-07-07,10:43:45.000,189,11058605,-795,0,1720349024,12647.806277599993,183.1877851800018,54419.94350280001 2024-07-07,10:43:46.000,189,11058557,-795,0,1720349025,12647.806277599993,183.18073605000245,54420.02734824 2024-07-07,10:43:47.000,189,11058618,-795,0,1720349026,12647.819750219998,183.20188344000053,54419.971451280006 2024-07-07,10:43:48.000,189,11058600,-795,0,1720349027,12647.765859739993,183.18073605000245,54419.7688248 2024-07-07,10:43:49.000,189,11058564,-795,0,1720349028,12647.718705569998,183.15958866000437,54419.79677328001 2024-07-07,10:43:50.000,189,11058585,-795,0,1720349029,12647.725441879993,183.14549039999838,54419.83170888 2024-07-07,10:43:51.000,189,11058564,-795,0,1720349030,12647.772596049988,183.15253952999774,54419.91555432001 2024-07-07,10:43:52.000,189,11058529,-795,0,1720349031,12647.732178189988,183.1243430100003,54419.81773464 2024-07-07,10:43:53.000,189,11058561,-795,0,1720349032,12647.738914499998,183.11729388000094,54419.83170888 2024-07-07,10:43:54.000,189,11058562,-795,0,1720349033,12647.651342470002,183.03975345000072,54419.55222408 2024-07-07,10:43:55.000,189,11058560,-795,0,1720349034,12647.711969260003,183.06794996999815,54419.81773464 2024-07-07,10:43:56.000,189,11058548,-795,0,1720349035,12647.759123429998,183.04680258000008,54419.84568312001 2024-07-07,10:43:57.000,189,11058561,-635,0,1720349036,12647.745650809993,183.0609008399988,54419.803760400006 2024-07-07,10:43:58.000,189,11058538,-795,0,1720349037,12647.759123429998,183.03975345000072,54419.74087632 2024-07-07,10:43:59.000,189,11058574,-795,0,1720349038,12647.711969260003,183.00450780000392,54419.64305664 2024-07-07,10:44:00.000,189,11058585,-795,0,1720349039,12647.698496639998,183.01860606000264,54419.74087632 2024-07-07,10:44:01.000,189,11058559,-795,0,1720349040,12647.839959149998,183.03975345000072,54419.87363160001 2024-07-07,10:44:02.000,189,11058534,-795,0,1720349041,12647.860168079998,183.00450780000392,54419.86664448 2024-07-07,10:44:03.000,189,11058587,-795,0,1720349042,12647.833222839989,183.03975345000072,54419.83170888 2024-07-07,10:44:04.000,189,11058546,-795,0,1720349043,12647.792804979988,183.03270432000136,54419.81773464 2024-07-07,10:44:05.000,189,11058471,-795,0,1720349044,12647.779332359998,183.05385170999944,54419.67799224001 2024-07-07,10:44:06.000,189,11058557,-795,0,1720349045,12647.792804979988,183.05385170999944,54419.754850560006 2024-07-07,10:44:07.000,189,11058581,-795,0,1720349046,12647.799541289998,183.09614649000287,54419.81773464 2024-07-07,10:44:08.000,189,11058549,-795,0,1720349047,12647.792804979988,183.1243430100003,54419.85965736 2024-07-07,10:44:09.000,189,11058586,-795,0,1720349048,12647.725441879993,183.1243430100003,54419.78978616 2024-07-07,10:44:10.000,189,11058555,-795,0,1720349049,12647.711969260003,183.16663779000373,54419.803760400006 2024-07-07,10:44:11.000,189,11058565,-795,0,1720349050,12647.759123429998,183.1877851800018,54419.95747704 2024-07-07,10:44:12.000,189,11058596,-795,0,1720349051,12647.752387119988,183.16663779000373,54419.99939976 2024-07-07,10:44:13.000,189,11058547,-795,0,1720349052,12647.698496639998,183.16663779000373,54419.83170888 2024-07-07,10:44:14.000,189,11058547,-795,0,1720349053,12647.725441879993,183.21598169999925,54419.83170888 2024-07-07,10:44:15.000,189,11058545,-795,0,1720349054,12647.732178189988,183.2230308299986,54419.9085672 2024-07-07,10:44:16.000,189,11058575,-795,0,1720349055,12647.691760330003,183.25827648000268,54419.92952856 2024-07-07,10:44:17.000,189,11058579,-795,0,1720349056,12647.631133540002,183.2371290900046,54419.79677328001 2024-07-07,10:44:18.000,189,11058583,-795,0,1720349057,12647.705232949993,183.25122735000332,54419.91555432001 2024-07-07,10:44:19.000,189,11058591,-795,0,1720349058,12647.759123429998,183.21598169999925,54419.96446416001 2024-07-07,10:44:20.000,189,11058512,-795,0,1720349059,12647.745650809993,183.21598169999925,54419.96446416001 2024-07-07,10:44:21.000,189,11058536,-795,0,1720349060,12647.678287709998,183.20188344000053,54419.92952856 2024-07-07,10:44:22.000,189,11058617,-795,0,1720349061,12647.658078779998,183.21598169999925,54419.78978616 2024-07-07,10:44:23.000,189,11058560,-795,0,1720349062,12647.624397229993,183.16663779000373,54419.754850560006 2024-07-07,10:44:24.000,189,11058555,-795,0,1720349063,12647.624397229993,183.18073605000245,54419.88061872 2024-07-07,10:44:25.000,189,11058550,-795,0,1720349064,12647.644606159993,183.15253952999774,54419.93651568 2024-07-07,10:44:26.000,189,11058564,-795,0,1720349065,12647.671551400002,183.19483431000117,54419.98542552 2024-07-07,10:44:27.000,189,11058562,-795,0,1720349066,12647.745650809993,183.19483431000117,54419.922541440006 2024-07-07,10:44:28.000,189,11058570,-795,0,1720349067,12647.651342470002,183.1736869200031,54419.82472176001 2024-07-07,10:44:29.000,189,11058463,-795,0,1720349068,12647.698496639998,183.1877851800018,54419.86664448 2024-07-07,10:44:30.000,189,11058581,-795,0,1720349069,12647.685024019993,183.16663779000373,54420.00638688 2024-07-07,10:44:31.000,189,11058583,-795,0,1720349070,12647.691760330003,183.19483431000117,54419.85965736 2024-07-07,10:44:32.000,189,11058588,-795,0,1720349071,12647.685024019993,183.1736869200031,54419.922541440006 2024-07-07,10:44:33.000,189,11058603,-795,0,1720349072,12647.590715680002,183.20188344000053,54419.754850560006 2024-07-07,10:44:34.000,189,11058585,-795,0,1720349073,12647.651342470002,183.23007995999797,54419.91555432001 2024-07-07,10:44:35.000,189,11058520,-795,0,1720349074,12647.752387119988,183.26532561000204,54420.01337400001 2024-07-07,10:44:36.000,189,11058526,-795,0,1720349075,12647.711969260003,183.25827648000268,54420.020361120005 2024-07-07,10:44:37.000,189,11058582,-795,0,1720349076,12647.698496639998,183.26532561000204,54419.98542552 2024-07-07,10:44:38.000,189,11058568,-795,0,1720349077,12647.637869849998,183.24417822000396,54419.88760584 2024-07-07,10:44:39.000,189,11058588,-795,0,1720349078,12647.651342470002,183.28647300000011,54419.86664448 2024-07-07,10:44:40.000,189,11058578,-795,0,1720349079,12647.691760330003,183.27942387000076,54420.01337400001 2024-07-07,10:44:41.000,189,11058582,-795,0,1720349080,12647.711969260003,183.36401343000034,54420.02734824 2024-07-07,10:44:42.000,189,11058599,-795,0,1720349081,12647.725441879993,183.36401343000034,54420.069270960004 2024-07-07,10:44:43.000,189,11058558,-795,0,1720349082,12647.725441879993,183.3992590800044,54420.05529672 2024-07-07,10:44:44.000,189,11058556,-795,0,1720349083,12647.685024019993,183.3992590800044,54419.9784384 2024-07-07,10:44:45.000,189,11058593,-795,0,1720349084,12647.671551400002,183.38516081999842,54419.96446416001 2024-07-07,10:44:46.000,189,11058629,-795,0,1720349085,12647.664815089993,183.37811168999906,54419.9784384 2024-07-07,10:44:47.000,189,11058585,-795,0,1720349086,12647.644606159993,183.4345047300012,54419.99241264001 2024-07-07,10:44:48.000,189,11058607,-795,0,1720349087,12647.577243059997,183.4204064700025,54419.89459296001 2024-07-07,10:44:49.000,189,11058598,-795,0,1720349088,12647.583979369992,183.42745560000185,54419.88760584 2024-07-07,10:44:50.000,189,11058593,-795,0,1720349089,12647.678287709998,183.4345047300012,54420.01337400001 2024-07-07,10:44:51.000,189,11058541,-795,0,1720349090,12647.658078779998,183.4345047300012,54420.00638688 2024-07-07,10:44:52.000,189,11058483,-795,0,1720349091,12647.678287709998,183.4204064700025,54419.971451280006 2024-07-07,10:44:53.000,189,11058525,-795,0,1720349092,12647.590715680002,183.41335734000313,54419.852670240005 2024-07-07,10:44:54.000,189,11058565,-795,0,1720349093,12647.624397229993,183.41335734000313,54419.84568312001 2024-07-07,10:44:55.000,189,11058623,-795,0,1720349094,12647.577243059997,183.38516081999842,54419.754850560006 2024-07-07,10:44:56.000,189,11058573,-795,0,1720349095,12647.610924610002,183.38516081999842,54419.87363160001 2024-07-07,10:44:57.000,189,11058579,-795,0,1720349096,12647.597451989997,183.3992590800044,54419.84568312001 2024-07-07,10:44:58.000,189,11058573,-795,0,1720349097,12647.604188299993,183.34286604000226,54419.88760584 2024-07-07,10:44:59.000,189,11058623,-795,0,1720349098,12647.664815089993,183.34991517000162,54419.89459296001 2024-07-07,10:45:00.000,189,11058560,-795,0,1720349099,12647.732178189988,183.34286604000226,54419.99939976 2024-07-07,10:45:01.000,189,11058576,-795,0,1720349100,12647.644606159993,183.28647300000011,54419.803760400006 2024-07-07,10:45:02.000,189,11058581,-795,0,1720349101,12647.631133540002,183.2723747400014,54419.84568312001 2024-07-07,10:45:03.000,189,11058592,-795,0,1720349102,12647.631133540002,183.29352212999947,54419.78978616 2024-07-07,10:45:04.000,189,11058578,-795,0,1720349103,12647.651342470002,183.2371290900046,54419.83170888 2024-07-07,10:45:05.000,189,11058586,-795,0,1720349104,12647.698496639998,183.31466952000483,54419.950489920004 2024-07-07,10:45:06.000,189,11058565,-795,0,1720349105,12647.698496639998,183.3076203899982,54420.00638688 2024-07-07,10:45:07.000,189,11058571,-795,0,1720349106,12647.631133540002,183.31466952000483,54419.9085672 2024-07-07,10:45:08.000,189,11058598,-795,0,1720349107,12647.705232949993,183.3217186500042,54419.78978616 2024-07-07,10:45:09.000,189,11058540,-795,0,1720349108,12647.711969260003,183.3217186500042,54419.88061872 2024-07-07,10:45:10.000,189,11058563,-795,0,1720349109,12647.671551400002,183.31466952000483,54419.87363160001 2024-07-07,10:45:11.000,189,11058563,-795,0,1720349110,12647.637869849998,183.32876778000355,54419.98542552 2024-07-07,10:45:12.000,189,11058564,-795,0,1720349111,12647.651342470002,183.3217186500042,54419.95747704 2024-07-07,10:45:13.000,189,11058583,-715,0,1720349112,12647.617660919997,183.34286604000226,54419.76183768 2024-07-07,10:45:14.000,189,11058572,-795,0,1720349113,12647.651342470002,183.32876778000355,54419.88061872 2024-07-07,10:45:15.000,189,11058578,-795,0,1720349114,12647.664815089993,183.3217186500042,54419.81773464 2024-07-07,10:45:16.000,189,11058591,-795,0,1720349115,12647.711969260003,183.34991517000162,54420.00638688 2024-07-07,10:45:17.000,189,11058566,-795,0,1720349116,12647.711969260003,183.32876778000355,54419.88760584 2024-07-07,10:45:18.000,189,11058534,-755,0,1720349117,12647.685024019993,183.3358169100029,54419.9085672 2024-07-07,10:45:19.000,189,11058554,-755,0,1720349118,12647.711969260003,183.3217186500042,54419.86664448 2024-07-07,10:45:20.000,189,11058593,-795,0,1720349119,12647.705232949993,183.35696430000098,54419.82472176001 2024-07-07,10:45:21.000,189,11058600,-795,0,1720349120,12647.772596049988,183.36401343000034,54419.95747704 2024-07-07,10:45:22.000,189,11058574,-795,0,1720349121,12647.819750219998,183.34286604000226,54419.99939976 2024-07-07,10:45:23.000,189,11058564,-795,0,1720349122,12647.779332359998,183.39220994999778,54419.99241264001 2024-07-07,10:45:24.000,189,11058631,-795,0,1720349123,12647.826486529993,183.34991517000162,54419.87363160001 2024-07-07,10:45:25.000,189,11058582,-795,0,1720349124,12647.732178189988,183.3358169100029,54419.77581192001 2024-07-07,10:45:26.000,189,11058545,-795,0,1720349125,12647.799541289998,183.35696430000098,54419.84568312001 2024-07-07,10:45:27.000,189,11058563,-795,0,1720349126,12647.846695459993,183.41335734000313,54419.87363160001 2024-07-07,10:45:28.000,189,11058586,-795,0,1720349127,12647.907322249994,183.38516081999842,54419.95747704 2024-07-07,10:45:29.000,189,11058595,-795,0,1720349128,12647.873640699989,183.42745560000185,54419.88760584 2024-07-07,10:45:30.000,189,11058586,-795,0,1720349129,12647.873640699989,183.4204064700025,54419.91555432001 2024-07-07,10:45:31.000,189,11058566,-795,0,1720349130,12647.893849629989,183.37811168999906,54419.950489920004 2024-07-07,10:45:32.000,189,11058526,-795,0,1720349131,12647.887113319994,183.3358169100029,54419.95747704 2024-07-07,10:45:33.000,189,11058570,-795,0,1720349132,12647.813013909989,183.35696430000098,54419.86664448 2024-07-07,10:45:34.000,189,11058576,-795,0,1720349133,12647.866904389994,183.35696430000098,54419.81773464 2024-07-07,10:45:35.000,189,11058577,-795,0,1720349134,12647.866904389994,183.31466952000483,54419.87363160001 2024-07-07,10:45:36.000,189,11058574,-795,0,1720349135,12647.853431769989,183.27942387000076,54419.782799040004 2024-07-07,10:45:37.000,189,11058572,-795,0,1720349136,12647.738914499998,183.2723747400014,54419.733889200004 2024-07-07,10:45:38.000,189,11058568,-795,0,1720349137,12647.779332359998,183.2371290900046,54419.71292784 2024-07-07,10:45:39.000,189,11058540,-795,0,1720349138,12647.839959149998,183.25827648000268,54419.85965736 2024-07-07,10:45:40.000,189,11058542,-795,0,1720349139,12647.813013909989,183.1736869200031,54419.71292784 2024-07-07,10:45:41.000,189,11058599,-795,0,1720349140,12647.833222839989,183.1736869200031,54419.782799040004 2024-07-07,10:45:42.000,189,11058517,-795,0,1720349141,12647.786068669993,183.14549039999838,54419.65004376 2024-07-07,10:45:43.000,189,11058593,-795,0,1720349142,12647.772596049988,183.14549039999838,54419.65703088001 2024-07-07,10:45:44.000,189,11058545,-795,0,1720349143,12647.792804979988,183.09614649000287,54419.664018 2024-07-07,10:45:45.000,189,11058527,-795,0,1720349144,12647.839959149998,183.13844126999902,54419.76183768 2024-07-07,10:45:46.000,189,11058569,-795,0,1720349145,12647.880377009998,183.08204823000415,54419.81074752 2024-07-07,10:45:47.000,189,11058561,-795,0,1720349146,12647.819750219998,183.11729388000094,54419.72690208001 2024-07-07,10:45:48.000,189,11058562,-795,0,1720349147,12647.799541289998,183.0890973600035,54419.615108160004 2024-07-07,10:45:49.000,189,11058569,-795,0,1720349148,12647.799541289998,183.0890973600035,54419.65703088001 2024-07-07,10:45:50.000,189,11058602,-795,0,1720349149,12647.853431769989,183.05385170999944,54419.72690208001 2024-07-07,10:45:51.000,189,11058586,-795,0,1720349150,12647.860168079998,183.0890973600035,54419.733889200004 2024-07-07,10:45:52.000,189,11058600,-795,0,1720349151,12647.833222839989,183.0749991000048,54419.65004376 2024-07-07,10:45:53.000,189,11058548,-795,0,1720349152,12647.772596049988,183.0609008399988,54419.684979360005 2024-07-07,10:45:54.000,189,11058583,-755,0,1720349153,12647.860168079998,183.08204823000415,54419.70594072001 2024-07-07,10:45:55.000,189,11058594,-795,0,1720349154,12647.866904389994,183.0609008399988,54419.74786344001 2024-07-07,10:45:56.000,189,11058536,-755,0,1720349155,12647.759123429998,183.1243430100003,54419.664018 2024-07-07,10:45:57.000,189,11058574,-795,0,1720349156,12647.786068669993,183.08204823000415,54419.636069520006 2024-07-07,10:45:58.000,189,11058585,-795,0,1720349157,12647.792804979988,183.06794996999815,54419.57318544 2024-07-07,10:45:59.000,189,11058590,-795,0,1720349158,12647.765859739993,183.06794996999815,54419.60812104001 2024-07-07,10:46:00.000,189,11058549,-795,0,1720349159,12647.860168079998,183.0749991000048,54419.6989536 2024-07-07,10:46:01.000,189,11058584,-795,0,1720349160,12647.718705569998,183.08204823000415,54419.615108160004 2024-07-07,10:46:02.000,189,11058563,-795,0,1720349161,12647.860168079998,183.08204823000415,54419.74087632 2024-07-07,10:46:03.000,189,11058531,-795,0,1720349162,12647.813013909989,183.10319562000223,54419.71991496 2024-07-07,10:46:04.000,189,11058578,-795,0,1720349163,12647.792804979988,183.03975345000072,54419.60812104001 2024-07-07,10:46:05.000,189,11058480,-795,0,1720349164,12647.833222839989,183.10319562000223,54419.72690208001 2024-07-07,10:46:06.000,189,11058551,-795,0,1720349165,12647.833222839989,183.10319562000223,54419.69196648 2024-07-07,10:46:07.000,189,11058588,-795,0,1720349166,12647.826486529993,183.14549039999838,54419.71991496 2024-07-07,10:46:08.000,189,11058551,-795,0,1720349167,12647.765859739993,183.14549039999838,54419.55222408 2024-07-07,10:46:09.000,189,11058547,-795,0,1720349168,12647.779332359998,183.1736869200031,54419.587159680006 2024-07-07,10:46:10.000,189,11058584,-795,0,1720349169,12647.806277599993,183.18073605000245,54419.587159680006 2024-07-07,10:46:11.000,189,11058588,-795,0,1720349170,12647.866904389994,183.21598169999925,54419.79677328001 2024-07-07,10:46:12.000,189,11058548,-795,0,1720349171,12647.893849629989,183.19483431000117,54419.754850560006 2024-07-07,10:46:13.000,189,11058584,-795,0,1720349172,12647.813013909989,183.19483431000117,54419.636069520006 2024-07-07,10:46:14.000,189,11058609,-755,0,1720349173,12647.833222839989,183.2230308299986,54419.60113392 2024-07-07,10:46:15.000,189,11058576,-795,0,1720349174,12647.792804979988,183.21598169999925,54419.62908240001 2024-07-07,10:46:16.000,189,11058565,-795,0,1720349175,12647.839959149998,183.26532561000204,54419.71991496 2024-07-07,10:46:17.000,189,11058555,-795,0,1720349176,12647.819750219998,183.25827648000268,54419.7688248 2024-07-07,10:46:18.000,189,11058569,-795,0,1720349177,12647.907322249994,183.2723747400014,54419.70594072001 2024-07-07,10:46:19.000,189,11058608,-795,0,1720349178,12647.860168079998,183.25827648000268,54419.67100512 2024-07-07,10:46:20.000,189,11058555,-795,0,1720349179,12647.893849629989,183.27942387000076,54419.754850560006 2024-07-07,10:46:21.000,189,11058592,-795,0,1720349180,12647.900585939999,183.31466952000483,54419.71292784 2024-07-07,10:46:22.000,189,11058578,-795,0,1720349181,12647.927531179994,183.3217186500042,54419.6989536 2024-07-07,10:46:23.000,189,11058587,-795,0,1720349182,12647.813013909989,183.28647300000011,54419.62908240001 2024-07-07,10:46:24.000,189,11058536,-795,0,1720349183,12647.786068669993,183.2371290900046,54419.30767488 2024-07-07,10:46:25.000,189,11058571,-795,0,1720349184,12647.893849629989,183.34286604000226,54419.71292784 2024-07-07,10:46:26.000,189,11058581,-795,0,1720349185,12647.914058559989,183.3217186500042,54419.70594072001 2024-07-07,10:46:27.000,189,11058559,-795,0,1720349186,12647.934267489989,183.3217186500042,54419.72690208001 2024-07-07,10:46:28.000,189,11058561,-795,0,1720349187,12647.907322249994,183.29352212999947,54419.587159680006 2024-07-07,10:46:29.000,189,11058539,-795,0,1720349188,12647.880377009998,183.26532561000204,54419.587159680006 2024-07-07,10:46:30.000,189,11058581,-795,0,1720349189,12647.907322249994,183.30057125999883,54419.636069520006 2024-07-07,10:46:31.000,189,11058584,-795,0,1720349190,12647.907322249994,183.28647300000011,54419.60812104001 2024-07-07,10:46:32.000,189,11058578,-795,0,1720349191,12647.853431769989,183.2230308299986,54419.48934000001 2024-07-07,10:46:33.000,189,11058620,-795,0,1720349192,12647.880377009998,183.25827648000268,54419.587159680006 2024-07-07,10:46:34.000,189,11058580,-795,0,1720349193,12647.914058559989,183.20188344000053,54419.53126272 2024-07-07,10:46:35.000,189,11058539,-795,0,1720349194,12647.914058559989,183.21598169999925,54419.60812104001 2024-07-07,10:46:36.000,189,11058550,-795,0,1720349195,12647.934267489989,183.21598169999925,54419.60113392 2024-07-07,10:46:37.000,189,11058569,-795,0,1720349196,12647.927531179994,183.1736869200031,54419.55921120001 2024-07-07,10:46:38.000,189,11058567,-795,0,1720349197,12647.833222839989,183.13139213999966,54419.35658472 2024-07-07,10:46:39.000,189,11058552,-795,0,1720349198,12647.873640699989,183.025655190002,54419.34261048001 2024-07-07,10:46:40.000,189,11058546,-795,0,1720349199,12647.893849629989,182.9269673700037,54419.37055896001 2024-07-07,10:46:41.000,189,11058570,-795,0,1720349200,12647.927531179994,182.84942694000347,54419.4544044 2024-07-07,10:46:42.000,189,11058559,-795,0,1720349201,12648.028575829994,182.8776234600009,54419.398507440004 2024-07-07,10:46:43.000,189,11058562,-795,0,1720349202,12648.04204845,182.83532868000475,54419.43344304 2024-07-07,10:46:44.000,189,11058556,-795,0,1720349203,12648.11614785999,182.83532868000475,54419.36357184 2024-07-07,10:46:45.000,189,11058538,-795,0,1720349204,12648.23740143999,182.85647607000283,54419.419468800006 2024-07-07,10:46:46.000,189,11058555,-795,0,1720349205,12648.29802822999,182.9622130200005,54419.46139152001 2024-07-07,10:46:47.000,189,11058593,-795,0,1720349206,12648.27781929999,183.06794996999815,54419.50331424 2024-07-07,10:46:48.000,189,11058557,-795,0,1720349207,12648.21719250999,183.15958866000437,54419.41248168001 2024-07-07,10:46:49.000,189,11058540,-795,0,1720349208,12648.21719250999,183.25122735000332,54419.447417280004 2024-07-07,10:46:50.000,189,11058571,-795,0,1720349209,12648.18351096,183.2723747400014,54419.51030136001 2024-07-07,10:46:51.000,189,11058573,-795,0,1720349210,12648.17677464999,183.34991517000162,54419.64305664 2024-07-07,10:46:52.000,189,11058526,-795,0,1720349211,12648.149829409995,183.39220994999778,54419.615108160004 2024-07-07,10:46:53.000,189,11058520,-795,0,1720349212,12648.10267524,183.39220994999778,54419.4544044 2024-07-07,10:46:54.000,189,11058475,-795,0,1720349213,12648.10267524,183.39220994999778,54419.51030136001 2024-07-07,10:46:55.000,189,11058579,-795,0,1720349214,12648.13635678999,183.3992590800044,54419.615108160004 2024-07-07,10:46:56.000,189,11058573,-795,0,1720349215,12648.12288417,183.4345047300012,54419.65703088001 2024-07-07,10:46:57.000,189,11058512,-795,0,1720349216,12648.06225738,183.42745560000185,54419.566198320004 2024-07-07,10:46:58.000,189,11058573,-795,0,1720349217,12648.10267524,183.44860298999993,54419.62209528 2024-07-07,10:46:59.000,189,11058546,-795,0,1720349218,12648.271082989995,183.3992590800044,54419.81773464 2024-07-07,10:47:00.000,189,11058504,-795,0,1720349219,12648.19698357999,183.3710625599997,54419.81074752 2024-07-07,10:47:01.000,189,11058501,-795,0,1720349220,12648.18351096,183.3710625599997,54419.70594072001 2024-07-07,10:47:02.000,189,11058551,-795,0,1720349221,12648.170038339995,183.36401343000034,54419.636069520006 2024-07-07,10:47:03.000,189,11058576,-795,0,1720349222,12648.15656571999,183.35696430000098,54419.636069520006 2024-07-07,10:47:04.000,189,11058582,-795,0,1720349223,12648.15656571999,183.36401343000034,54419.65703088001 2024-07-07,10:47:05.000,189,11058586,-795,0,1720349224,12648.21719250999,183.36401343000034,54419.78978616 2024-07-07,10:47:06.000,189,11058586,-795,0,1720349225,12648.21719250999,183.35696430000098,54419.838696 2024-07-07,10:47:07.000,189,11058564,-795,0,1720349226,12648.18351096,183.3710625599997,54419.79677328001 2024-07-07,10:47:08.000,189,11058500,-795,0,1720349227,12648.13635678999,183.35696430000098,54419.65703088001 2024-07-07,10:47:09.000,189,11058589,-795,0,1720349228,12648.149829409995,183.36401343000034,54419.77581192001 2024-07-07,10:47:10.000,189,11058609,-795,0,1720349229,12648.190247269995,183.32876778000355,54419.754850560006 2024-07-07,10:47:11.000,189,11058523,-795,0,1720349230,12648.15656571999,183.36401343000034,54419.76183768 2024-07-07,10:47:12.000,189,11058604,-795,0,1720349231,12648.08246631,183.32876778000355,54419.67799224001 2024-07-07,10:47:13.000,189,11058572,-795,0,1720349232,12648.08246631,183.34286604000226,54419.67799224001 2024-07-07,10:47:14.000,189,11058569,-795,0,1720349233,12648.129620479995,183.34286604000226,54419.74087632 2024-07-07,10:47:15.000,189,11058571,-795,0,1720349234,12648.13635678999,183.37811168999906,54419.82472176001 2024-07-07,10:47:16.000,189,11058529,-795,0,1720349235,12648.13635678999,183.3358169100029,54419.78978616 2024-07-07,10:47:17.000,189,11058568,-795,0,1720349236,12648.109411549995,183.37811168999906,54419.7688248 2024-07-07,10:47:18.000,189,11058577,-795,0,1720349237,12648.048784759994,183.39220994999778,54419.62908240001 2024-07-07,10:47:19.000,189,11058518,-795,0,1720349238,12648.08246631,183.36401343000034,54419.62908240001 2024-07-07,10:47:20.000,189,11058599,-795,0,1720349239,12648.12288417,183.37811168999906,54419.76183768 2024-07-07,10:47:21.000,189,11058557,-795,0,1720349240,12648.1430931,183.39220994999778,54419.81074752 2024-07-07,10:47:22.000,189,11058573,-795,0,1720349241,12648.15656571999,183.37811168999906,54419.89459296001 2024-07-07,10:47:23.000,189,11058555,-795,0,1720349242,12648.12288417,183.37811168999906,54419.82472176001 2024-07-07,10:47:24.000,189,11058581,-795,0,1720349243,12648.11614785999,183.37811168999906,54419.65703088001 2024-07-07,10:47:25.000,189,11058577,-795,0,1720349244,12648.149829409995,183.37811168999906,54419.74087632 2024-07-07,10:47:26.000,189,11058508,-795,0,1720349245,12648.12288417,183.39220994999778,54419.803760400006 2024-07-07,10:47:27.000,189,11058552,-795,0,1720349246,12648.1430931,183.44155386000057,54419.76183768 2024-07-07,10:47:28.000,189,11058569,-795,0,1720349247,12648.10267524,183.46270124999864,54419.71292784 2024-07-07,10:47:29.000,189,11058591,-795,0,1720349248,12648.15656571999,183.49089777000336,54419.7688248 2024-07-07,10:47:30.000,189,11058577,-795,0,1720349249,12648.19698357999,183.49089777000336,54419.922541440006 2024-07-07,10:47:31.000,189,11058559,-795,0,1720349250,12648.15656571999,183.5331925499995,54419.84568312001 2024-07-07,10:47:32.000,189,11058531,-795,0,1720349251,12648.12288417,183.52614342000015,54419.838696 2024-07-07,10:47:33.000,189,11058573,-795,0,1720349252,12648.06225738,183.54024167999887,54419.6989536 2024-07-07,10:47:34.000,189,11058542,-795,0,1720349253,12648.08246631,183.55433994000487,54419.754850560006 2024-07-07,10:47:35.000,189,11058552,-795,0,1720349254,12648.07572999999,183.57548733000294,54419.782799040004 2024-07-07,10:47:36.000,189,11058593,-795,0,1720349255,12648.07572999999,183.57548733000294,54419.81773464 2024-07-07,10:47:37.000,189,11058505,-795,0,1720349256,12647.954476419989,183.62483123999846,54419.60812104001 2024-07-07,10:47:38.000,189,11058532,-795,0,1720349257,12648.028575829994,183.58958559000166,54419.76183768 2024-07-07,10:47:39.000,189,11058555,-795,0,1720349258,12648.001630589999,183.63892950000445,54419.71991496 2024-07-07,10:47:40.000,189,11058481,-795,0,1720349259,12648.07572999999,183.6177821099991,54419.85965736 2024-07-07,10:47:41.000,189,11058562,-795,0,1720349260,12648.04204845,183.63892950000445,54419.82472176001 2024-07-07,10:47:42.000,189,11058598,-795,0,1720349261,12647.988157969994,183.6459786300038,54419.78978616 2024-07-07,10:47:43.000,189,11058599,-795,0,1720349262,12647.988157969994,183.62483123999846,54419.74087632 2024-07-07,10:47:44.000,189,11058564,-795,0,1720349263,12647.947740109994,183.60368385000038,54419.65703088001 2024-07-07,10:47:45.000,189,11058570,-795,0,1720349264,12647.900585939999,183.59663472000102,54419.566198320004 2024-07-07,10:47:46.000,189,11058564,-795,0,1720349265,12648.03531213999,183.6177821099991,54419.838696 2024-07-07,10:47:47.000,189,11058579,-795,0,1720349266,12648.021839519999,183.61073297999974,54419.87363160001 2024-07-07,10:47:48.000,189,11058585,-795,0,1720349267,12648.021839519999,183.5825364600023,54419.85965736 2024-07-07,10:47:49.000,189,11058601,-795,0,1720349268,12647.941003799999,183.5190942900008,54419.74087632 2024-07-07,10:47:50.000,189,11058544,-795,0,1720349269,12647.866904389994,183.5190942900008,54419.55222408 2024-07-07,10:47:51.000,189,11058596,-795,0,1720349270,12647.873640699989,183.49794690000272,54419.65703088001 2024-07-07,10:47:52.000,189,11058497,-795,0,1720349271,12647.927531179994,183.49794690000272,54419.77581192001 2024-07-07,10:47:53.000,189,11058598,-795,0,1720349272,12647.846695459993,183.469750379998,54419.6989536 2024-07-07,10:47:54.000,189,11058545,-795,0,1720349273,12647.907322249994,183.469750379998,54419.71991496 2024-07-07,10:47:55.000,189,11058645,-795,0,1720349274,12647.914058559989,183.44860298999993,54419.83170888 2024-07-07,10:47:56.000,189,11058621,-795,0,1720349275,12647.927531179994,183.4345047300012,54419.81074752 2024-07-07,10:47:57.000,189,11058582,-795,0,1720349276,12647.893849629989,183.45565211999929,54419.782799040004 2024-07-07,10:47:58.000,189,11058557,-795,0,1720349277,12647.873640699989,183.3992590800044,54419.64305664 2024-07-07,10:47:59.000,189,11058576,-795,0,1720349278,12647.752387119988,183.42745560000185,54419.349597600005 2024-07-07,10:48:00.000,189,11058588,-795,0,1720349279,12647.839959149998,183.42745560000185,54419.72690208001 2024-07-07,10:48:01.000,189,11058601,-795,0,1720349280,12647.839959149998,183.44155386000057,54419.78978616 2024-07-07,10:48:02.000,189,11058580,-795,0,1720349281,12647.873640699989,183.44860298999993,54419.782799040004 2024-07-07,10:48:03.000,189,11058589,-795,0,1720349282,12647.873640699989,183.483848640004,54419.76183768 2024-07-07,10:48:04.000,189,11058497,-795,0,1720349283,12647.806277599993,183.47679951000464,54419.57318544 2024-07-07,10:48:05.000,189,11058521,-795,0,1720349284,12647.866904389994,183.483848640004,54419.684979360005 2024-07-07,10:48:06.000,189,11058568,-795,0,1720349285,12647.839959149998,183.50499603000208,54419.733889200004 2024-07-07,10:48:07.000,189,11058587,-795,0,1720349286,12647.833222839989,183.51204516000143,54419.83170888 2024-07-07,10:48:08.000,189,11058596,-795,0,1720349287,12647.725441879993,183.50499603000208,54419.60812104001 2024-07-07,10:48:09.000,189,11058594,-795,0,1720349288,12647.792804979988,183.5331925499995,54419.67799224001 2024-07-07,10:48:10.000,189,11058545,-715,0,1720349289,12647.860168079998,183.51204516000143,54419.85965736 2024-07-07,10:48:11.000,189,11058540,-795,0,1720349290,12647.860168079998,183.56843820000358,54419.83170888 2024-07-07,10:48:12.000,189,11058542,-795,0,1720349291,12647.866904389994,183.5825364600023,54419.82472176001 2024-07-07,10:48:13.000,189,11058609,-795,0,1720349292,12647.866904389994,183.57548733000294,54419.6989536 2024-07-07,10:48:14.000,189,11058562,-795,0,1720349293,12647.893849629989,183.58958559000166,54419.6989536 2024-07-07,10:48:15.000,189,11058580,-795,0,1720349294,12647.866904389994,183.56843820000358,54419.754850560006 2024-07-07,10:48:16.000,189,11058575,-795,0,1720349295,12647.718705569998,183.60368385000038,54419.566198320004 2024-07-07,10:48:17.000,189,11058561,-795,0,1720349296,12647.678287709998,183.60368385000038,54419.46139152001 2024-07-07,10:48:18.000,189,11058565,-795,0,1720349297,12647.698496639998,183.56138907000422,54419.664018 2024-07-07,10:48:19.000,189,11058557,-795,0,1720349298,12647.732178189988,183.5331925499995,54419.65004376 2024-07-07,10:48:20.000,189,11058493,-795,0,1720349299,12647.813013909989,183.54729080999823,54419.79677328001 2024-07-07,10:48:21.000,189,11058557,-795,0,1720349300,12647.718705569998,183.5331925499995,54419.72690208001 2024-07-07,10:48:22.000,189,11058594,-795,0,1720349301,12647.698496639998,183.49794690000272,54419.70594072001 2024-07-07,10:48:23.000,189,11058599,-795,0,1720349302,12647.617660919997,183.5190942900008,54419.53824984001 2024-07-07,10:48:24.000,189,11058583,-795,0,1720349303,12647.516616269997,183.54729080999823,54419.43344304 2024-07-07,10:48:25.000,189,11058588,-795,0,1720349304,12647.610924610002,183.54024167999887,54419.65004376 2024-07-07,10:48:26.000,189,11058595,-795,0,1720349305,12647.610924610002,183.54024167999887,54419.71292784 2024-07-07,10:48:27.000,189,11058544,-795,0,1720349306,12647.563770439992,183.54024167999887,54419.74087632 2024-07-07,10:48:28.000,189,11058549,-795,0,1720349307,12647.523352579992,183.56138907000422,54419.55921120001 2024-07-07,10:48:29.000,189,11058480,-795,0,1720349308,12647.536825199997,183.54729080999823,54419.57318544 2024-07-07,10:48:30.000,189,11058569,-795,0,1720349309,12647.530088890002,183.5825364600023,54419.566198320004 2024-07-07,10:48:31.000,189,11058596,-795,0,1720349310,12647.530088890002,183.61073297999974,54419.54523696 2024-07-07,10:48:32.000,189,11058548,-795,0,1720349311,12647.503143649992,183.61073297999974,54419.55222408 2024-07-07,10:48:33.000,189,11058576,-795,0,1720349312,12647.503143649992,183.66007689000253,54419.4544044 2024-07-07,10:48:34.000,189,11058546,-795,0,1720349313,12647.462725789992,183.67417515000125,54419.48934000001 2024-07-07,10:48:35.000,189,11058537,-795,0,1720349314,12647.489671030002,183.7305681900034,54419.5941468 2024-07-07,10:48:36.000,189,11058529,-795,0,1720349315,12647.469462100002,183.72351906000404,54419.58017256001 2024-07-07,10:48:37.000,189,11058555,-795,0,1720349316,12647.503143649992,183.72351906000404,54419.54523696 2024-07-07,10:48:38.000,189,11058568,-795,0,1720349317,12647.368417450001,183.73761732000276,54419.419468800006 2024-07-07,10:48:39.000,189,11058614,-795,0,1720349318,12647.388626380001,183.75171558000147,54419.44043016001 2024-07-07,10:48:40.000,189,11058536,-795,0,1720349319,12647.327999590001,183.7658138400002,54419.5242756 2024-07-07,10:48:41.000,189,11058604,-795,0,1720349320,12647.469462100002,183.75876471000083,54419.636069520006 2024-07-07,10:48:42.000,189,11058575,-795,0,1720349321,12647.455989479997,183.73761732000276,54419.6989536 2024-07-07,10:48:43.000,189,11058619,-795,0,1720349322,12647.422307929992,183.7658138400002,54419.62908240001 2024-07-07,10:48:44.000,189,11058543,-795,0,1720349323,12647.422307929992,183.73761732000276,54419.51030136001 2024-07-07,10:48:45.000,189,11058543,-795,0,1720349324,12647.395362689997,183.71646993000468,54419.615108160004 2024-07-07,10:48:46.000,189,11058570,-795,0,1720349325,12647.415571619997,183.70237166999868,54419.60113392 2024-07-07,10:48:47.000,189,11058585,-795,0,1720349326,12647.395362689997,183.70942079999804,54419.60113392 2024-07-07,10:48:48.000,189,11058605,-795,0,1720349327,12647.314526969996,183.67417515000125,54419.50331424 2024-07-07,10:48:49.000,189,11058575,-795,0,1720349328,12647.368417450001,183.6459786300038,54419.54523696 2024-07-07,10:48:50.000,189,11058601,-795,0,1720349329,12647.435780549997,183.63188036999782,54419.587159680006 2024-07-07,10:48:51.000,189,11058571,-795,0,1720349330,12647.429044240002,183.62483123999846,54419.55921120001 2024-07-07,10:48:52.000,189,11058528,-795,0,1720349331,12647.469462100002,183.60368385000038,54419.60113392 2024-07-07,10:48:53.000,189,11058513,-795,0,1720349332,12647.354944829996,183.63188036999782,54419.4544044 2024-07-07,10:48:54.000,189,11058590,-795,0,1720349333,12647.388626380001,183.63892950000445,54419.517288480005 2024-07-07,10:48:55.000,189,11058563,-795,0,1720349334,12647.395362689997,183.6671260200019,54419.5242756 2024-07-07,10:48:56.000,189,11058598,-795,0,1720349335,12647.402098999992,183.67417515000125,54419.54523696 2024-07-07,10:48:57.000,189,11058561,-795,0,1720349336,12647.341472209991,183.68827340999997,54419.33562336 2024-07-07,10:48:58.000,189,11058565,-795,0,1720349337,12647.469462100002,183.70237166999868,54419.48934000001 2024-07-07,10:48:59.000,189,11058615,-795,0,1720349338,12647.429044240002,183.70942079999804,54419.398507440004 2024-07-07,10:49:00.000,189,11058527,-795,0,1720349339,12647.402098999992,183.78696122999827,54419.398507440004 2024-07-07,10:49:01.000,189,11058536,-795,0,1720349340,12647.469462100002,183.7940103600049,54419.49632712 2024-07-07,10:49:02.000,189,11058554,-795,0,1720349341,12647.469462100002,183.77286296999955,54419.468378640006 2024-07-07,10:49:03.000,189,11058601,-795,0,1720349342,12647.449253170002,183.81515775000298,54419.41248168001 2024-07-07,10:49:04.000,189,11058564,-795,0,1720349343,12647.408835310001,183.84335427000042,54419.398507440004 2024-07-07,10:49:05.000,189,11058581,-795,0,1720349344,12647.496407339997,183.8645016599985,54419.49632712 2024-07-07,10:49:06.000,189,11058571,-795,0,1720349345,12647.516616269997,183.8785999200045,54419.55921120001 2024-07-07,10:49:07.000,189,11058539,-795,0,1720349346,12647.509879960002,183.8645016599985,54419.57318544 2024-07-07,10:49:08.000,189,11058550,-795,0,1720349347,12647.469462100002,183.8785999200045,54419.419468800006 2024-07-07,10:49:09.000,189,11058549,-795,0,1720349348,12647.489671030002,183.83630514000106,54419.46139152001 2024-07-07,10:49:10.000,189,11058605,-795,0,1720349349,12647.523352579992,183.83630514000106,54419.55222408 2024-07-07,10:49:11.000,189,11058583,-795,0,1720349350,12647.469462100002,183.90679644000193,54419.46139152001 2024-07-07,10:49:12.000,189,11058534,-795,0,1720349351,12647.489671030002,183.8645016599985,54419.48934000001 2024-07-07,10:49:13.000,189,11058566,-755,0,1720349352,12647.449253170002,183.90679644000193,54419.49632712 2024-07-07,10:49:14.000,189,11058587,-795,0,1720349353,12647.482934719992,183.91384557000129,54419.48934000001 2024-07-07,10:49:15.000,189,11058527,-795,0,1720349354,12647.462725789992,183.89974731000257,54419.398507440004 2024-07-07,10:49:16.000,189,11058530,-795,0,1720349355,12647.482934719992,183.92794383,54419.51030136001 2024-07-07,10:49:17.000,189,11058593,-795,0,1720349356,12647.476198409997,183.91384557000129,54419.4544044 2024-07-07,10:49:18.000,189,11058557,-795,0,1720349357,12647.503143649992,183.93499295999936,54419.48235288 2024-07-07,10:49:19.000,189,11058564,-795,0,1720349358,12647.482934719992,183.95614035000472,54419.44043016001 2024-07-07,10:49:20.000,189,11058543,-795,0,1720349359,12647.476198409997,183.94204208999872,54419.42645592 2024-07-07,10:49:21.000,189,11058583,-795,0,1720349360,12647.482934719992,183.97023861000343,54419.468378640006 2024-07-07,10:49:22.000,189,11058581,-795,0,1720349361,12647.577243059997,183.94204208999872,54419.517288480005 2024-07-07,10:49:23.000,189,11058593,-795,0,1720349362,12647.570506750002,183.99843513000087,54419.55921120001 2024-07-07,10:49:24.000,189,11058527,-795,0,1720349363,12647.496407339997,183.99843513000087,54419.27273928001 2024-07-07,10:49:25.000,189,11058584,-795,0,1720349364,12647.604188299993,184.0266316499983,54419.468378640006 2024-07-07,10:49:26.000,189,11058561,-795,0,1720349365,12647.550297820002,184.01958251999895,54419.398507440004 2024-07-07,10:49:27.000,189,11058594,-795,0,1720349366,12647.583979369992,184.0407299100043,54419.36357184 2024-07-07,10:49:28.000,189,11058574,-795,0,1720349367,12647.523352579992,184.03368077999767,54419.37754608 2024-07-07,10:49:29.000,189,11058494,-795,0,1720349368,12647.523352579992,184.0125333899996,54419.349597600005 2024-07-07,10:49:30.000,189,11058533,-795,0,1720349369,12647.644606159993,184.00548426000023,54419.46139152001 2024-07-07,10:49:31.000,189,11058542,-795,0,1720349370,12647.685024019993,184.0407299100043,54419.46139152001 2024-07-07,10:49:32.000,189,11058548,-795,0,1720349371,12647.651342470002,184.06187730000238,54419.49632712 2024-07-07,10:49:33.000,189,11058569,-795,0,1720349372,12647.631133540002,184.06892643000174,54419.42645592 2024-07-07,10:49:34.000,189,11058590,-795,0,1720349373,12647.644606159993,184.09712294999918,54419.36357184 2024-07-07,10:49:35.000,189,11058582,-795,0,1720349374,12647.671551400002,184.09712294999918,54419.3845332 2024-07-07,10:49:36.000,189,11058540,-795,0,1720349375,12647.664815089993,184.13236860000325,54419.419468800006 2024-07-07,10:49:37.000,189,11058598,-795,0,1720349376,12647.718705569998,184.13236860000325,54419.53126272 2024-07-07,10:49:38.000,189,11058555,-795,0,1720349377,12647.759123429998,184.1112212099979,54419.55921120001 2024-07-07,10:49:39.000,189,11058577,-795,0,1720349378,12647.765859739993,184.16056512000068,54419.566198320004 2024-07-07,10:49:40.000,189,11058590,-795,0,1720349379,12647.725441879993,184.16056512000068,54419.51030136001 2024-07-07,10:49:41.000,189,11058535,-795,0,1720349380,12647.745650809993,184.21695816000283,54419.46139152001 2024-07-07,10:49:42.000,189,11058585,-795,0,1720349381,12647.705232949993,184.21695816000283,54419.43344304 2024-07-07,10:49:43.000,189,11058577,-795,0,1720349382,12647.725441879993,184.25220380999963,54419.5242756 2024-07-07,10:49:44.000,189,11058566,-795,0,1720349383,12647.752387119988,184.30859685000178,54419.53126272 2024-07-07,10:49:45.000,189,11058558,-795,0,1720349384,12647.792804979988,184.35794076000457,54419.70594072001 2024-07-07,10:49:46.000,189,11058568,-795,0,1720349385,12647.833222839989,184.34384249999857,54419.74786344001 2024-07-07,10:49:47.000,189,11058569,-795,0,1720349386,12647.772596049988,184.35794076000457,54419.65004376 2024-07-07,10:49:48.000,189,11058580,-795,0,1720349387,12647.792804979988,184.37908815000264,54419.54523696 2024-07-07,10:49:49.000,189,11058575,-795,0,1720349388,12647.637869849998,184.35089162999793,54419.35658472 2024-07-07,10:49:50.000,189,11058595,-795,0,1720349389,12647.792804979988,184.41433379999944,54419.587159680006 2024-07-07,10:49:51.000,189,11058587,-795,0,1720349390,12647.711969260003,184.4354811900048,54419.48934000001 2024-07-07,10:49:52.000,189,11058524,-795,0,1720349391,12647.779332359998,184.45662858000287,54419.53126272 2024-07-07,10:49:53.000,189,11058563,-795,0,1720349392,12647.752387119988,184.49187422999967,54419.60113392 2024-07-07,10:49:54.000,189,11058566,-795,0,1720349393,12647.806277599993,184.4707268400016,54419.60812104001 2024-07-07,10:49:55.000,189,11058569,-795,0,1720349394,12647.799541289998,184.47777597000095,54419.62209528 2024-07-07,10:49:56.000,189,11058581,-795,0,1720349395,12647.813013909989,184.4354811900048,54419.664018 2024-07-07,10:49:57.000,189,11058555,-795,0,1720349396,12647.786068669993,184.50597248999838,54419.587159680006 2024-07-07,10:49:58.000,189,11058605,-795,0,1720349397,12647.792804979988,184.47777597000095,54419.53824984001 2024-07-07,10:49:59.000,189,11058542,-795,0,1720349398,12647.752387119988,184.4848251000003,54419.468378640006 2024-07-07,10:50:00.000,189,11058583,-795,0,1720349399,12647.779332359998,184.51302161999774,54419.62908240001 2024-07-07,10:50:01.000,189,11058561,-795,0,1720349400,12647.732178189988,184.54826727000182,54419.49632712 2024-07-07,10:50:02.000,189,11058563,-795,0,1720349401,12647.839959149998,184.54121814000246,54419.733889200004 2024-07-07,10:50:03.000,189,11058591,-795,0,1720349402,12647.786068669993,184.52711988000374,54419.587159680006 2024-07-07,10:50:04.000,189,11058606,-795,0,1720349403,12647.718705569998,184.52007075000438,54419.42645592 2024-07-07,10:50:05.000,189,11058597,-795,0,1720349404,12647.765859739993,184.52711988000374,54419.55921120001 2024-07-07,10:50:06.000,189,11058608,-795,0,1720349405,12647.779332359998,184.5694146599999,54419.65703088001 2024-07-07,10:50:07.000,189,11058576,-795,0,1720349406,12647.752387119988,184.5835129199986,54419.54523696 2024-07-07,10:50:08.000,189,11058584,-795,0,1720349407,12647.759123429998,184.60466031000396,54419.54523696 2024-07-07,10:50:09.000,189,11058580,-795,0,1720349408,12647.806277599993,184.56236553000053,54419.64305664 2024-07-07,10:50:10.000,189,11058595,-795,0,1720349409,12647.833222839989,184.62580770000204,54419.70594072001 2024-07-07,10:50:11.000,189,11058557,-795,0,1720349410,12647.826486529993,184.60466031000396,54419.60812104001 2024-07-07,10:50:12.000,189,11058524,-795,0,1720349411,12647.853431769989,184.5835129199986,54419.67100512 2024-07-07,10:50:13.000,189,11058625,-795,0,1720349412,12647.806277599993,184.60466031000396,54419.62209528 2024-07-07,10:50:14.000,189,11058568,-795,0,1720349413,12647.853431769989,184.66105334999884,54419.64305664 2024-07-07,10:50:15.000,189,11058552,-795,0,1720349414,12647.846695459993,184.67515161000483,54419.70594072001 2024-07-07,10:50:16.000,189,11058578,-795,0,1720349415,12647.866904389994,184.71039726000163,54419.70594072001 2024-07-07,10:50:17.000,189,11058565,-795,0,1720349416,12647.833222839989,184.74564290999842,54419.55921120001 2024-07-07,10:50:18.000,189,11058537,-795,0,1720349417,12647.893849629989,184.76679030000378,54419.6989536 2024-07-07,10:50:19.000,189,11058549,-795,0,1720349418,12647.914058559989,184.73859377999906,54419.81074752 2024-07-07,10:50:20.000,189,11058570,-795,0,1720349419,12647.981421659999,184.72449552000035,54419.782799040004 2024-07-07,10:50:21.000,189,11058548,-795,0,1720349420,12647.873640699989,184.78793769000185,54419.517288480005 2024-07-07,10:50:22.000,189,11058575,-795,0,1720349421,12647.880377009998,184.830232469998,54419.67100512 2024-07-07,10:50:23.000,189,11058569,-795,0,1720349422,12647.893849629989,184.7949868200012,54419.65703088001 2024-07-07,10:50:24.000,189,11058582,-795,0,1720349423,12647.893849629989,184.87252725000144,54419.71991496 2024-07-07,10:50:25.000,189,11058592,-795,0,1720349424,12647.846695459993,184.88662551000016,54419.65703088001 2024-07-07,10:50:26.000,189,11058520,-795,0,1720349425,12647.934267489989,184.91482203000487,54419.82472176001 2024-07-07,10:50:27.000,189,11058594,-795,0,1720349426,12647.927531179994,184.90777289999824,54419.85965736 2024-07-07,10:50:28.000,189,11058524,-795,0,1720349427,12647.954476419989,184.97121506999974,54419.81773464 2024-07-07,10:50:29.000,189,11058561,-795,0,1720349428,12647.907322249994,184.93596942000295,54419.60113392 2024-07-07,10:50:30.000,189,11058546,-795,0,1720349429,12647.893849629989,184.97121506999974,54419.733889200004 2024-07-07,10:50:31.000,189,11058569,-795,0,1720349430,12647.907322249994,184.9782641999991,54419.82472176001 2024-07-07,10:50:32.000,189,11058602,-795,0,1720349431,12647.880377009998,184.99236245999782,54419.803760400006 2024-07-07,10:50:33.000,189,11058541,-795,0,1720349432,12647.887113319994,184.98531332999846,54419.79677328001 2024-07-07,10:50:34.000,189,11058566,-795,0,1720349433,12647.887113319994,184.99941159000446,54419.79677328001 2024-07-07,10:50:35.000,189,11058576,-795,0,1720349434,12647.846695459993,184.98531332999846,54419.82472176001 2024-07-07,10:50:36.000,189,11058519,-795,0,1720349435,12647.934267489989,185.05580462999933,54419.89459296001 2024-07-07,10:50:37.000,189,11058525,-795,0,1720349436,12647.907322249994,185.04875549999997,54419.82472176001 2024-07-07,10:50:38.000,189,11058569,-795,0,1720349437,12647.839959149998,185.0628537599987,54419.71292784 2024-07-07,10:50:39.000,189,11058558,-795,0,1720349438,12647.860168079998,185.0276081100019,54419.70594072001 2024-07-07,10:50:40.000,189,11058568,-795,0,1720349439,12647.887113319994,185.01350985000317,54419.78978616 2024-07-07,10:50:41.000,189,11058559,-795,0,1720349440,12647.941003799999,185.01350985000317,54419.83170888 2024-07-07,10:50:42.000,189,11058593,-795,0,1720349441,12647.934267489989,185.02055898000253,54419.87363160001 2024-07-07,10:50:43.000,189,11058563,-795,0,1720349442,12647.873640699989,184.97121506999974,54419.7688248 2024-07-07,10:50:44.000,189,11058554,-795,0,1720349443,12647.907322249994,184.9782641999991,54419.62209528 2024-07-07,10:50:45.000,189,11058584,-795,0,1720349444,12647.954476419989,184.97121506999974,54419.71292784 2024-07-07,10:50:46.000,189,11058572,-795,0,1720349445,12647.947740109994,184.98531332999846,54419.70594072001 2024-07-07,10:50:47.000,189,11058564,-795,0,1720349446,12647.967949039994,184.9430185500023,54419.71991496 2024-07-07,10:50:48.000,189,11058579,-795,0,1720349447,12647.907322249994,184.95711681000103,54419.6989536 2024-07-07,10:50:49.000,189,11058596,-795,0,1720349448,12647.967949039994,184.9430185500023,54419.62908240001 2024-07-07,10:50:50.000,189,11058561,-795,0,1720349449,12648.07572999999,184.90072376999888,54419.74786344001 2024-07-07,10:50:51.000,189,11058581,-795,0,1720349450,12648.1430931,184.90072376999888,54419.782799040004 2024-07-07,10:50:52.000,189,11058562,-795,0,1720349451,12648.12288417,184.90072376999888,54419.74087632 2024-07-07,10:50:53.000,189,11058534,-795,0,1720349452,12648.09593892999,184.90777289999824,54419.67799224001 2024-07-07,10:50:54.000,189,11058554,-795,0,1720349453,12648.109411549995,184.95006768000167,54419.65703088001 2024-07-07,10:50:55.000,189,11058633,-795,0,1720349454,12648.170038339995,184.95006768000167,54419.65004376 2024-07-07,10:50:56.000,189,11058567,-795,0,1720349455,12648.12288417,184.9289202900036,54419.71292784 2024-07-07,10:50:57.000,189,11058532,-795,0,1720349456,12648.109411549995,184.89367463999952,54419.64305664 2024-07-07,10:50:58.000,189,11058556,-795,0,1720349457,12648.10267524,184.90072376999888,54419.636069520006 2024-07-07,10:50:59.000,189,11058618,-795,0,1720349458,12648.230665129995,184.9289202900036,54419.82472176001 2024-07-07,10:51:00.000,189,11058551,-795,0,1720349459,12648.250874059995,184.9430185500023,54419.79677328001 2024-07-07,10:51:01.000,189,11058577,-795,0,1720349460,12648.210456199995,184.96416594000038,54419.71991496 2024-07-07,10:51:02.000,189,11058593,-795,0,1720349461,12648.11614785999,184.97121506999974,54419.60113392 2024-07-07,10:51:03.000,189,11058534,-795,0,1720349462,12648.170038339995,184.96416594000038,54419.65004376 2024-07-07,10:51:04.000,189,11058570,-795,0,1720349463,12648.210456199995,184.99236245999782,54419.67100512 2024-07-07,10:51:05.000,189,11058595,-795,0,1720349464,12648.25761036999,185.0276081100019,54419.81773464 2024-07-07,10:51:06.000,189,11058569,-795,0,1720349465,12648.21719250999,185.0276081100019,54419.838696 2024-07-07,10:51:07.000,189,11058545,-675,0,1720349466,12648.210456199995,185.0276081100019,54419.733889200004 2024-07-07,10:51:08.000,189,11058542,-795,0,1720349467,12648.129620479995,185.06990288999805,54419.54523696 2024-07-07,10:51:09.000,189,11058516,-795,0,1720349468,12648.12288417,185.07695202000468,54419.664018 2024-07-07,10:51:10.000,189,11058520,-795,0,1720349469,12648.12288417,185.14039418999891,54419.62908240001 2024-07-07,10:51:11.000,189,11058590,-795,0,1720349470,12648.13635678999,185.1262959300002,54419.69196648 2024-07-07,10:51:12.000,189,11058600,-795,0,1720349471,12648.089202619994,185.1897381000017,54419.67100512 2024-07-07,10:51:13.000,189,11058571,-755,0,1720349472,12648.09593892999,185.19678723000106,54419.71292784 2024-07-07,10:51:14.000,189,11058492,-795,0,1720349473,12648.10267524,185.2743276600013,54419.62908240001 2024-07-07,10:51:15.000,189,11058586,-795,0,1720349474,12648.149829409995,185.26727853000193,54419.754850560006 2024-07-07,10:51:16.000,189,11058549,-795,0,1720349475,12648.12288417,185.26727853000193,54419.81074752 2024-07-07,10:51:17.000,189,11058489,-795,0,1720349476,12648.04204845,185.29547504999937,54419.71991496 2024-07-07,10:51:18.000,189,11058527,-795,0,1720349477,12647.988157969994,185.26022940000257,54419.55222408 2024-07-07,10:51:19.000,189,11058516,-795,0,1720349478,12647.99489427999,185.28137679000065,54419.636069520006 2024-07-07,10:51:20.000,189,11058610,-795,0,1720349479,12648.048784759994,185.2531802700032,54419.76183768 2024-07-07,10:51:21.000,189,11058576,-795,0,1720349480,12648.05552106999,185.2743276600013,54419.78978616 2024-07-07,10:51:22.000,189,11058563,-795,0,1720349481,12648.068993689994,185.29547504999937,54419.81074752 2024-07-07,10:51:23.000,189,11058562,-795,0,1720349482,12648.06225738,185.26022940000257,54419.74087632 2024-07-07,10:51:24.000,189,11058560,-795,0,1720349483,12648.04204845,185.24613114000385,54419.60113392 2024-07-07,10:51:25.000,189,11058547,-795,0,1720349484,12648.11614785999,185.16859071000363,54419.72690208001 2024-07-07,10:51:26.000,189,11058528,-795,0,1720349485,12648.13635678999,185.14744331999827,54419.7688248 2024-07-07,10:51:27.000,189,11058573,-795,0,1720349486,12648.230665129995,185.05580462999933,54419.72690208001 2024-07-07,10:51:28.000,189,11058563,-795,0,1720349487,12648.26434668,185.02055898000253,54419.615108160004 2024-07-07,10:51:29.000,189,11058574,-795,0,1720349488,12648.40580919,185.06990288999805,54419.55921120001 2024-07-07,10:51:30.000,189,11058545,-795,0,1720349489,12648.500117529991,185.21793461999914,54419.71292784 2024-07-07,10:51:31.000,189,11058592,-795,0,1720349490,12648.351918709996,185.28137679000065,54419.684979360005 2024-07-07,10:51:32.000,189,11058545,-795,0,1720349491,12648.25761036999,185.31662244000472,54419.65004376 2024-07-07,10:51:33.000,189,11058525,-795,0,1720349492,12648.19698357999,185.26727853000193,54419.6989536 2024-07-07,10:51:34.000,189,11058475,-715,0,1720349493,12648.24413775,185.2390820100045,54419.69196648 2024-07-07,10:51:35.000,189,11058582,-795,0,1720349494,12648.271082989995,185.23203287999786,54419.733889200004 2024-07-07,10:51:36.000,189,11058554,-795,0,1720349495,12648.250874059995,185.26022940000257,54419.782799040004 2024-07-07,10:51:37.000,189,11058592,-795,0,1720349496,12648.170038339995,185.26022940000257,54419.636069520006 2024-07-07,10:51:38.000,189,11058555,-795,0,1720349497,12648.25761036999,185.28137679000065,54419.81074752 2024-07-07,10:51:39.000,189,11058552,-795,0,1720349498,12648.27781929999,185.2743276600013,54419.83170888 2024-07-07,10:51:40.000,189,11058570,-795,0,1720349499,12648.331709779995,185.35186809000152,54419.79677328001 2024-07-07,10:51:41.000,189,11058460,-795,0,1720349500,12648.291291919995,185.31662244000472,54419.78978616 2024-07-07,10:51:42.000,189,11058569,-795,0,1720349501,12648.28455561,185.31662244000472,54419.82472176001 2024-07-07,10:51:43.000,189,11058607,-795,0,1720349502,12648.23740143999,185.3095733099981,54419.77581192001 2024-07-07,10:51:44.000,189,11058580,-795,0,1720349503,12648.26434668,185.3377698300028,54419.78978616 2024-07-07,10:51:45.000,189,11058580,-795,0,1720349504,12648.26434668,185.34481896000216,54419.803760400006 2024-07-07,10:51:46.000,189,11058560,-795,0,1720349505,12648.20371989,185.39416286999767,54419.7688248 2024-07-07,10:51:47.000,189,11058584,-795,0,1720349506,12648.30476454,185.3871137399983,54419.88760584 2024-07-07,10:51:48.000,189,11058485,-795,0,1720349507,12648.29802822999,185.42940852000174,54419.922541440006 2024-07-07,10:51:49.000,189,11058536,-795,0,1720349508,12648.24413775,185.40826113000367,54419.71292784 2024-07-07,10:51:50.000,189,11058501,-795,0,1720349509,12648.24413775,185.45055590999982,54419.74087632 2024-07-07,10:51:51.000,189,11058563,-795,0,1720349510,12648.190247269995,185.50694895000197,54419.84568312001 2024-07-07,10:51:52.000,189,11058583,-795,0,1720349511,12648.190247269995,185.5210472100007,54419.87363160001 2024-07-07,10:51:53.000,189,11058550,-795,0,1720349512,12648.210456199995,185.50694895000197,54419.81074752 2024-07-07,10:51:54.000,189,11058517,-795,0,1720349513,12648.19698357999,185.4998998200026,54419.82472176001 2024-07-07,10:51:55.000,189,11058543,-795,0,1720349514,12648.271082989995,185.5210472100007,54419.901580080004 2024-07-07,10:51:56.000,189,11058557,-795,0,1720349515,12648.26434668,185.5351454699994,54419.89459296001 2024-07-07,10:51:57.000,189,11058570,-795,0,1720349516,12648.24413775,185.55629286000476,54419.83170888 2024-07-07,10:51:58.000,189,11058572,-795,0,1720349517,12648.20371989,185.57744025000284,54419.67799224001 2024-07-07,10:51:59.000,189,11058524,-795,0,1720349518,12648.19698357999,185.56334199000412,54419.69196648 2024-07-07,10:52:00.000,189,11058550,-795,0,1720349519,12648.28455561,185.57744025000284,54419.88061872 2024-07-07,10:52:01.000,189,11058564,-795,0,1720349520,12648.29802822999,185.57039112000348,54419.85965736 2024-07-07,10:52:02.000,189,11058562,-795,0,1720349521,12648.291291919995,185.59858764000091,54419.88061872 2024-07-07,10:52:03.000,189,11058589,-755,0,1720349522,12648.17677464999,185.56334199000412,54419.636069520006 2024-07-07,10:52:04.000,189,11058525,-795,0,1720349523,12648.25761036999,185.60563677000027,54419.64305664 2024-07-07,10:52:05.000,189,11058559,-795,0,1720349524,12648.29802822999,185.64088242000435,54419.901580080004 2024-07-07,10:52:06.000,189,11058571,-795,0,1720349525,12648.28455561,185.5844893800022,54419.84568312001 2024-07-07,10:52:07.000,189,11058578,-795,0,1720349526,12648.29802822999,185.619735029999,54419.81773464 2024-07-07,10:52:08.000,189,11058544,-795,0,1720349527,12648.24413775,185.59858764000091,54419.74786344001 2024-07-07,10:52:09.000,189,11058592,-795,0,1720349528,12648.311500849995,185.6479315500037,54419.754850560006 2024-07-07,10:52:10.000,189,11058588,-795,0,1720349529,12648.372127639996,185.619735029999,54419.971451280006 2024-07-07,10:52:11.000,189,11058569,-795,0,1720349530,12648.38560026,185.62678415999835,54419.89459296001 2024-07-07,10:52:12.000,189,11058520,-795,0,1720349531,12648.38560026,185.62678415999835,54419.81074752 2024-07-07,10:52:13.000,189,11058521,-795,0,1720349532,12648.351918709996,185.6338332899977,54419.636069520006 2024-07-07,10:52:14.000,189,11058509,-795,0,1720349533,12648.33844608999,185.67612807000114,54419.684979360005 2024-07-07,10:52:15.000,189,11058532,-795,0,1720349534,12648.392336569996,185.67612807000114,54419.803760400006 2024-07-07,10:52:16.000,189,11058545,-795,0,1720349535,12648.39907287999,185.6479315500037,54419.83170888 2024-07-07,10:52:17.000,189,11058585,-795,0,1720349536,12648.351918709996,185.6479315500037,54419.71991496 2024-07-07,10:52:18.000,189,11058572,-795,0,1720349537,12648.40580919,185.66907894000178,54419.72690208001 2024-07-07,10:52:19.000,189,11058605,-795,0,1720349538,12648.459699669991,185.64088242000435,54419.87363160001 2024-07-07,10:52:20.000,189,11058579,-795,0,1720349539,12648.452963359996,185.64088242000435,54419.89459296001 2024-07-07,10:52:21.000,189,11058566,-795,0,1720349540,12648.452963359996,185.67612807000114,54419.803760400006 2024-07-07,10:52:22.000,189,11058569,-795,0,1720349541,12648.392336569996,185.61268589999963,54419.6989536 2024-07-07,10:52:23.000,189,11058569,-795,0,1720349542,12648.39907287999,185.6479315500037,54419.74087632 2024-07-07,10:52:24.000,189,11058574,-795,0,1720349543,12648.40580919,185.6479315500037,54419.81773464 2024-07-07,10:52:25.000,189,11058570,-795,0,1720349544,12648.459699669991,185.71137371999794,54419.838696 2024-07-07,10:52:26.000,189,11058576,-795,0,1720349545,12648.452963359996,185.6831772000005,54419.85965736 2024-07-07,10:52:27.000,189,11058569,-795,0,1720349546,12648.42601812,185.65498068000306,54419.782799040004 2024-07-07,10:52:28.000,189,11058557,-795,0,1720349547,12648.44622705,185.67612807000114,54419.88061872 2024-07-07,10:52:29.000,189,11058526,-795,0,1720349548,12648.493381219996,185.67612807000114,54419.88760584 2024-07-07,10:52:30.000,189,11058568,-795,0,1720349549,12648.44622705,185.66202981000242,54419.82472176001 2024-07-07,10:52:31.000,189,11058566,-795,0,1720349550,12648.42601812,185.71842285000457,54419.838696 2024-07-07,10:52:32.000,189,11058580,-795,0,1720349551,12648.520326459991,185.70432458999858,54419.9784384 2024-07-07,10:52:33.000,189,11058542,-795,0,1720349552,12648.44622705,185.73957024000265,54419.85965736 2024-07-07,10:52:34.000,189,11058558,-795,0,1720349553,12648.459699669991,185.73957024000265,54419.89459296001 2024-07-07,10:52:35.000,189,11058580,-795,0,1720349554,12648.493381219996,185.70432458999858,54419.88061872 2024-07-07,10:52:36.000,189,11058531,-795,0,1720349555,12648.533799079996,185.71842285000457,54419.98542552 2024-07-07,10:52:37.000,189,11058542,-795,0,1720349556,12648.493381219996,185.71842285000457,54419.96446416001 2024-07-07,10:52:38.000,189,11058577,-795,0,1720349557,12648.506853840001,185.71137371999794,54419.96446416001 2024-07-07,10:52:39.000,189,11058551,-795,0,1720349558,12648.439490739991,185.78891414999816,54419.82472176001 2024-07-07,10:52:40.000,189,11058596,-795,0,1720349559,12648.38560026,185.7959632800048,54419.838696 2024-07-07,10:52:41.000,189,11058546,-795,0,1720349560,12648.500117529991,185.80301241000416,54419.94350280001 2024-07-07,10:52:42.000,189,11058548,-795,0,1720349561,12648.513590149996,185.7959632800048,54420.03433536 2024-07-07,10:52:43.000,189,11058610,-795,0,1720349562,12648.527062770001,185.81711067000288,54420.020361120005 2024-07-07,10:52:44.000,189,11058589,-795,0,1720349563,12648.493381219996,185.81711067000288,54419.87363160001 2024-07-07,10:52:45.000,189,11058533,-795,0,1720349564,12648.540535389991,185.85940544999903,54419.9085672 2024-07-07,10:52:46.000,189,11058576,-795,0,1720349565,12648.547271700001,185.8453071900003,54419.95747704 2024-07-07,10:52:47.000,189,11058564,-795,0,1720349566,12648.473172289996,185.8664545799984,54419.852670240005 2024-07-07,10:52:48.000,189,11058559,-795,0,1720349567,12648.479908599991,185.88760197000374,54419.84568312001 2024-07-07,10:52:49.000,189,11058536,-795,0,1720349568,12648.500117529991,185.90874936000182,54419.88760584 2024-07-07,10:52:50.000,189,11058558,-795,0,1720349569,12648.594425869996,185.91579849000118,54420.04132248001 2024-07-07,10:52:51.000,189,11058548,-795,0,1720349570,12648.547271700001,185.9298967499999,54420.04132248001 2024-07-07,10:52:52.000,189,11058519,-795,0,1720349571,12648.554008009996,185.9298967499999,54420.0483096 2024-07-07,10:52:53.000,189,11058593,-795,0,1720349572,12648.506853840001,185.9792406600027,54419.9085672 2024-07-07,10:52:54.000,189,11058517,-795,0,1720349573,12648.547271700001,185.9580932700046,54419.9085672 2024-07-07,10:52:55.000,189,11058533,-795,0,1720349574,12648.493381219996,185.9792406600027,54419.803760400006 2024-07-07,10:52:56.000,189,11058548,-795,0,1720349575,12648.574216939996,185.9792406600027,54420.01337400001 2024-07-07,10:52:57.000,189,11058599,-795,0,1720349576,12648.547271700001,185.9933389200014,54419.950489920004 2024-07-07,10:52:58.000,189,11058544,-755,0,1720349577,12648.547271700001,185.98628979000205,54419.99241264001 2024-07-07,10:52:59.000,189,11058563,-795,0,1720349578,12648.607898490001,185.9792406600027,54420.06228384001 2024-07-07,10:53:00.000,189,11058515,-795,0,1720349579,12648.634843729997,186.00743718000012,54420.03433536 2024-07-07,10:53:01.000,189,11058538,-795,0,1720349580,12648.594425869996,186.0285845699982,54419.98542552 2024-07-07,10:53:02.000,189,11058596,-795,0,1720349581,12648.520326459991,186.03563370000484,54419.92952856 2024-07-07,10:53:03.000,189,11058564,-795,0,1720349582,12648.560744319991,186.03563370000484,54419.92952856 2024-07-07,10:53:04.000,189,11058553,-795,0,1720349583,12648.493381219996,186.00743718000012,54419.922541440006 2024-07-07,10:53:05.000,189,11058589,-795,0,1720349584,12648.527062770001,185.9933389200014,54419.93651568 2024-07-07,10:53:06.000,189,11058604,-795,0,1720349585,12648.554008009996,185.97219153000333,54420.07625808 2024-07-07,10:53:07.000,189,11058576,-795,0,1720349586,12648.527062770001,185.98628979000205,54420.090232320006 2024-07-07,10:53:08.000,189,11058532,-795,0,1720349587,12648.520326459991,186.01448630999948,54419.901580080004 2024-07-07,10:53:09.000,189,11058538,-795,0,1720349588,12648.513590149996,186.01448630999948,54419.9784384 2024-07-07,10:53:10.000,189,11058550,-795,0,1720349589,12648.560744319991,186.0285845699982,54420.01337400001 2024-07-07,10:53:11.000,189,11058554,-795,0,1720349590,12648.560744319991,186.06383022000227,54419.99241264001 2024-07-07,10:53:12.000,189,11058587,-795,0,1720349591,12648.513590149996,186.07087935000163,54420.00638688 2024-07-07,10:53:13.000,189,11058555,-795,0,1720349592,12648.560744319991,186.077928480001,54419.9784384 2024-07-07,10:53:14.000,189,11058562,-795,0,1720349593,12648.560744319991,186.08497761000035,54420.06228384001 2024-07-07,10:53:15.000,189,11058612,-795,0,1720349594,12648.580953249992,186.12727239000378,54420.188052000005 2024-07-07,10:53:16.000,189,11058542,-795,0,1720349595,12648.580953249992,186.09907586999907,54420.10420656 2024-07-07,10:53:17.000,189,11058547,-795,0,1720349596,12648.587689560001,186.12022326000442,54419.99939976 2024-07-07,10:53:18.000,189,11058567,-795,0,1720349597,12648.48664491,186.09907586999907,54419.9085672 2024-07-07,10:53:19.000,189,11058559,-795,0,1720349598,12648.533799079996,186.14841978000186,54419.922541440006 2024-07-07,10:53:20.000,189,11058503,-795,0,1720349599,12648.500117529991,186.09907586999907,54419.81773464 2024-07-07,10:53:21.000,189,11058553,-795,0,1720349600,12648.580953249992,186.12022326000442,54420.0483096 2024-07-07,10:53:22.000,189,11058573,-795,0,1720349601,12648.628107420001,186.077928480001,54420.11119368001 2024-07-07,10:53:23.000,189,11058572,-795,0,1720349602,12648.580953249992,186.1131741299978,54420.07625808 2024-07-07,10:53:24.000,189,11058566,-795,0,1720349603,12648.580953249992,186.08497761000035,54420.090232320006 2024-07-07,10:53:25.000,189,11058556,-795,0,1720349604,12648.574216939996,186.12727239000378,54419.91555432001 2024-07-07,10:53:26.000,189,11058561,-795,0,1720349605,12648.574216939996,186.04973196000356,54419.99939976 2024-07-07,10:53:27.000,189,11058591,-795,0,1720349606,12648.648316350002,186.077928480001,54420.05529672 2024-07-07,10:53:28.000,189,11058590,-795,0,1720349607,12648.668525280002,186.0426828300042,54420.118180800004 2024-07-07,10:53:29.000,189,11058560,-795,0,1720349608,12648.607898490001,186.06383022000227,54419.9085672 2024-07-07,10:53:30.000,189,11058601,-795,0,1720349609,12648.661788969992,186.077928480001,54420.01337400001 2024-07-07,10:53:31.000,189,11058571,-795,0,1720349610,12648.641580039992,186.06383022000227,54419.95747704 2024-07-07,10:53:32.000,189,11058595,-795,0,1720349611,12648.729152070002,186.06383022000227,54420.17407776 2024-07-07,10:53:33.000,189,11058542,-795,0,1720349612,12648.655052659997,186.08497761000035,54419.99939976 2024-07-07,10:53:34.000,189,11058604,-795,0,1720349613,12648.655052659997,186.07087935000163,54420.020361120005 2024-07-07,10:53:35.000,189,11058563,-795,0,1720349614,12648.648316350002,186.06383022000227,54420.06228384001 2024-07-07,10:53:36.000,189,11058568,-795,0,1720349615,12648.722415759992,186.09907586999907,54420.10420656 2024-07-07,10:53:37.000,189,11058528,-795,0,1720349616,12648.540535389991,186.09907586999907,54419.922541440006 2024-07-07,10:53:38.000,189,11058593,-795,0,1720349617,12648.621371109992,186.05678109000291,54420.08324520001 2024-07-07,10:53:39.000,189,11058594,-795,0,1720349618,12648.628107420001,186.1131741299978,54419.95747704 2024-07-07,10:53:40.000,189,11058566,-795,0,1720349619,12648.695470519997,186.09907586999907,54420.139142160006 2024-07-07,10:53:41.000,189,11058549,-795,0,1720349620,12648.601162179992,186.10612499999843,54420.07625808 2024-07-07,10:53:42.000,189,11058573,-795,0,1720349621,12648.594425869996,186.1413706500025,54420.02734824 2024-07-07,10:53:43.000,189,11058544,-795,0,1720349622,12648.601162179992,186.1766162999993,54419.9784384 2024-07-07,10:53:44.000,189,11058591,-795,0,1720349623,12648.594425869996,186.16956716999994,54420.02734824 2024-07-07,10:53:45.000,189,11058584,-795,0,1720349624,12648.648316350002,186.190714559998,54420.14612928 2024-07-07,10:53:46.000,189,11058569,-795,0,1720349625,12648.708943140002,186.16956716999994,54420.20202624 2024-07-07,10:53:47.000,189,11058598,-795,0,1720349626,12648.628107420001,186.21186195000337,54419.971451280006 2024-07-07,10:53:48.000,189,11058574,-795,0,1720349627,12648.729152070002,186.21891108000273,54420.16709064 2024-07-07,10:53:49.000,189,11058507,-795,0,1720349628,12648.641580039992,186.21891108000273,54420.05529672 2024-07-07,10:53:50.000,189,11058506,-795,0,1720349629,12648.675261589997,186.18366542999865,54420.13215504001 2024-07-07,10:53:51.000,189,11058572,-795,0,1720349630,12648.715679449997,186.22596021000209,54420.17407776 2024-07-07,10:53:52.000,189,11058550,-795,0,1720349631,12648.668525280002,186.24710760000016,54420.07625808 2024-07-07,10:53:53.000,189,11058569,-795,0,1720349632,12648.648316350002,186.28235325000423,54420.06228384001 2024-07-07,10:53:54.000,189,11058545,-795,0,1720349633,12648.648316350002,186.26825498999824,54420.08324520001 2024-07-07,10:53:55.000,189,11058574,-795,0,1720349634,12648.695470519997,186.29645151000295,54420.1531164 2024-07-07,10:53:56.000,189,11058553,-795,0,1720349635,12648.675261589997,186.28235325000423,54420.090232320006 2024-07-07,10:53:57.000,189,11058556,-795,0,1720349636,12648.634843729997,186.26825498999824,54420.0483096 2024-07-07,10:53:58.000,189,11058569,-795,0,1720349637,12648.607898490001,186.26120585999888,54420.01337400001 2024-07-07,10:53:59.000,189,11058574,-795,0,1720349638,12648.587689560001,186.29645151000295,54420.05529672 2024-07-07,10:54:00.000,189,11058558,-795,0,1720349639,12648.614634799997,186.25415672999952,54420.11119368001 2024-07-07,10:54:01.000,189,11058580,-795,0,1720349640,12648.621371109992,186.25415672999952,54420.07625808 2024-07-07,10:54:02.000,189,11058501,-795,0,1720349641,12648.634843729997,186.23300934000144,54420.188052000005 2024-07-07,10:54:03.000,189,11058583,-795,0,1720349642,12648.634843729997,186.26825498999824,54420.16709064 2024-07-07,10:54:04.000,189,11058546,-795,0,1720349643,12648.580953249992,186.21186195000337,54420.02734824 2024-07-07,10:54:05.000,189,11058506,-795,0,1720349644,12648.44622705,186.1766162999993,54419.99939976 2024-07-07,10:54:06.000,189,11058615,-795,0,1720349645,12648.540535389991,186.190714559998,54419.9784384 2024-07-07,10:54:07.000,189,11058545,-795,0,1720349646,12648.574216939996,186.1766162999993,54420.14612928 2024-07-07,10:54:08.000,189,11058576,-795,0,1720349647,12648.527062770001,186.14841978000186,54419.89459296001 2024-07-07,10:54:09.000,189,11058514,-795,0,1720349648,12648.513590149996,186.1131741299978,54419.99939976 2024-07-07,10:54:10.000,189,11058586,-795,0,1720349649,12648.567480630001,186.1131741299978,54420.00638688 2024-07-07,10:54:11.000,189,11058550,-795,0,1720349650,12648.628107420001,186.13432152000314,54420.18106488001 2024-07-07,10:54:12.000,189,11058621,-795,0,1720349651,12648.729152070002,186.09907586999907,54420.20202624 2024-07-07,10:54:13.000,189,11058583,-795,0,1720349652,12648.641580039992,186.0920267399997,54420.090232320006 2024-07-07,10:54:14.000,189,11058558,-795,0,1720349653,12648.628107420001,186.077928480001,54420.07625808 2024-07-07,10:54:15.000,189,11058555,-795,0,1720349654,12648.614634799997,186.077928480001,54420.12516792 2024-07-07,10:54:16.000,189,11058546,-795,0,1720349655,12648.648316350002,186.09907586999907,54420.18106488001 2024-07-07,10:54:17.000,189,11058564,-795,0,1720349656,12648.547271700001,186.0920267399997,54419.9784384 2024-07-07,10:54:18.000,189,11058600,-795,0,1720349657,12648.695470519997,186.077928480001,54420.12516792 2024-07-07,10:54:19.000,189,11058532,-795,0,1720349658,12648.749361000002,186.09907586999907,54420.25093608001 2024-07-07,10:54:20.000,189,11058521,-795,0,1720349659,12648.803251479992,186.12727239000378,54420.20202624 2024-07-07,10:54:21.000,189,11058612,-795,0,1720349660,12648.722415759992,186.12022326000442,54420.20901336001 2024-07-07,10:54:22.000,189,11058580,-795,0,1720349661,12648.702206829992,186.15546891000122,54420.07625808 2024-07-07,10:54:23.000,189,11058545,-795,0,1720349662,12648.681997899992,186.13432152000314,54420.16709064 2024-07-07,10:54:24.000,189,11058594,-795,0,1720349663,12648.749361000002,186.13432152000314,54420.139142160006 2024-07-07,10:54:25.000,189,11058525,-795,0,1720349664,12648.776306239997,186.13432152000314,54420.25093608001 2024-07-07,10:54:26.000,189,11058563,-795,0,1720349665,12648.816724099997,186.16956716999994,54420.306833040006 2024-07-07,10:54:27.000,189,11058567,-795,0,1720349666,12648.789778860002,186.1766162999993,54420.31382016 2024-07-07,10:54:28.000,189,11058556,-795,0,1720349667,12648.870614580002,186.19776369000465,54420.306833040006 2024-07-07,10:54:29.000,189,11058521,-795,0,1720349668,12648.789778860002,186.14841978000186,54420.139142160006 2024-07-07,10:54:30.000,189,11058598,-795,0,1720349669,12648.816724099997,186.16251804000058,54420.25093608001 2024-07-07,10:54:31.000,189,11058564,-795,0,1720349670,12648.823460409993,186.16956716999994,54420.34176864 2024-07-07,10:54:32.000,189,11058588,-795,0,1720349671,12648.884087199993,186.190714559998,54420.29984592001 2024-07-07,10:54:33.000,189,11058598,-795,0,1720349672,12648.823460409993,186.16251804000058,54420.32779440001 2024-07-07,10:54:34.000,189,11058591,-795,0,1720349673,12648.836933029997,186.19776369000465,54420.27888456001 2024-07-07,10:54:35.000,189,11058578,-795,0,1720349674,12648.870614580002,186.14841978000186,54420.34875576001 2024-07-07,10:54:36.000,189,11058498,-795,0,1720349675,12648.904296129993,186.14841978000186,54420.41163984 2024-07-07,10:54:37.000,189,11058556,-795,0,1720349676,12648.857141959998,186.1131741299978,54420.39067848 2024-07-07,10:54:38.000,189,11058547,-795,0,1720349677,12648.830196720002,186.12022326000442,54420.2229876 2024-07-07,10:54:39.000,189,11058567,-795,0,1720349678,12648.850405650002,186.12022326000442,54420.188052000005 2024-07-07,10:54:40.000,189,11058596,-795,0,1720349679,12648.884087199993,186.0920267399997,54420.29984592001 2024-07-07,10:54:41.000,189,11058551,-795,0,1720349680,12648.911032440003,186.0426828300042,54420.404652720004 2024-07-07,10:54:42.000,189,11058543,-795,0,1720349681,12648.931241369988,186.03563370000484,54420.36273 2024-07-07,10:54:43.000,189,11058615,-795,0,1720349682,12648.897559819998,186.03563370000484,54420.34875576001 2024-07-07,10:54:44.000,189,11058556,-795,0,1720349683,12648.877350889998,186.01448630999948,54420.18106488001 2024-07-07,10:54:45.000,189,11058564,-795,0,1720349684,12648.850405650002,185.9792406600027,54420.188052000005 2024-07-07,10:54:46.000,189,11058511,-795,0,1720349685,12648.877350889998,185.9792406600027,54420.27189744 2024-07-07,10:54:47.000,189,11058571,-795,0,1720349686,12648.890823510003,185.98628979000205,54420.32779440001 2024-07-07,10:54:48.000,189,11058572,-795,0,1720349687,12648.904296129993,185.9580932700046,54420.285871680004 2024-07-07,10:54:49.000,189,11058599,-795,0,1720349688,12648.863878269993,185.94399500999862,54420.26491032 2024-07-07,10:54:50.000,189,11058619,-795,0,1720349689,12648.911032440003,185.92284762000054,54420.355742880005 2024-07-07,10:54:51.000,189,11058581,-795,0,1720349690,12648.958186609998,185.9580932700046,54420.38369136 2024-07-07,10:54:52.000,189,11058567,-795,0,1720349691,12648.958186609998,185.94399500999862,54420.34176864 2024-07-07,10:54:53.000,189,11058501,-795,0,1720349692,12648.877350889998,185.90874936000182,54420.257923200006 2024-07-07,10:54:54.000,189,11058544,-795,0,1720349693,12648.917768749998,185.9298967499999,54420.27189744 2024-07-07,10:54:55.000,189,11058551,-795,0,1720349694,12648.897559819998,185.9298967499999,54420.21600048 2024-07-07,10:54:56.000,189,11058567,-795,0,1720349695,12648.951450299988,185.92284762000054,54420.36971712 2024-07-07,10:54:57.000,189,11058561,-795,0,1720349696,12648.897559819998,185.92284762000054,54420.26491032 2024-07-07,10:54:58.000,189,11058543,-795,0,1720349697,12648.904296129993,185.94399500999862,54420.24394896 2024-07-07,10:54:59.000,189,11058553,-795,0,1720349698,12648.917768749998,185.9580932700046,54420.24394896 2024-07-07,10:55:00.000,189,11058551,-795,0,1720349699,12648.937977679998,185.9298967499999,54420.33478152 2024-07-07,10:55:01.000,189,11058519,-795,0,1720349700,12648.931241369988,185.94399500999862,54420.25093608001 2024-07-07,10:55:02.000,189,11058562,-795,0,1720349701,12648.931241369988,185.90874936000182,54420.31382016 2024-07-07,10:55:03.000,189,11058587,-795,0,1720349702,12648.897559819998,185.93694587999926,54420.22997472001 2024-07-07,10:55:04.000,189,11058520,-795,0,1720349703,12648.863878269993,185.9580932700046,54420.257923200006 2024-07-07,10:55:05.000,189,11058567,-795,0,1720349704,12648.924505059993,185.95104413999798,54420.36971712 2024-07-07,10:55:06.000,189,11058532,-795,0,1720349705,12648.897559819998,185.91579849000118,54420.25093608001 2024-07-07,10:55:07.000,189,11058570,-795,0,1720349706,12648.830196720002,185.94399500999862,54420.25093608001 2024-07-07,10:55:08.000,189,11058548,-795,0,1720349707,12648.850405650002,185.97219153000333,54420.188052000005 2024-07-07,10:55:09.000,189,11058525,-795,0,1720349708,12648.884087199993,185.9580932700046,54420.19503912 2024-07-07,10:55:10.000,189,11058534,-795,0,1720349709,12648.884087199993,185.9580932700046,54420.306833040006 2024-07-07,10:55:11.000,189,11058584,-795,0,1720349710,12648.937977679998,185.96514240000397,54420.33478152 2024-07-07,10:55:12.000,189,11058547,-795,0,1720349711,12648.931241369988,185.98628979000205,54420.285871680004 2024-07-07,10:55:13.000,189,11058581,-795,0,1720349712,12648.877350889998,185.9792406600027,54420.34176864 2024-07-07,10:55:14.000,189,11058557,-795,0,1720349713,12648.890823510003,186.00038805000077,54420.41862696001 2024-07-07,10:55:15.000,189,11058576,-795,0,1720349714,12648.944713989993,186.00038805000077,54420.5024724 2024-07-07,10:55:16.000,189,11058551,-795,0,1720349715,12648.985131849993,185.9580932700046,54420.474523920006 2024-07-07,10:55:17.000,189,11058569,-795,0,1720349716,12648.937977679998,185.98628979000205,54420.474523920006 2024-07-07,10:55:18.000,189,11058584,-795,0,1720349717,12648.890823510003,185.96514240000397,54420.355742880005 2024-07-07,10:55:19.000,189,11058495,-795,0,1720349718,12648.870614580002,185.9792406600027,54420.34875576001 2024-07-07,10:55:20.000,189,11058574,-795,0,1720349719,12648.917768749998,185.9792406600027,54420.46753680001 2024-07-07,10:55:21.000,189,11058593,-795,0,1720349720,12648.870614580002,186.03563370000484,54420.50945952 2024-07-07,10:55:22.000,189,11058583,-795,0,1720349721,12648.836933029997,186.01448630999948,54420.48151104 2024-07-07,10:55:23.000,189,11058575,-795,0,1720349722,12648.668525280002,185.96514240000397,54420.20202624 2024-07-07,10:55:24.000,189,11058546,-795,0,1720349723,12648.863878269993,186.08497761000035,54420.5024724 2024-07-07,10:55:25.000,189,11058518,-795,0,1720349724,12648.783042549992,186.10612499999843,54420.5024724 2024-07-07,10:55:26.000,189,11058544,-795,0,1720349725,12648.756097309997,186.0920267399997,54420.51644664001 2024-07-07,10:55:27.000,189,11058553,-795,0,1720349726,12648.708943140002,186.0920267399997,54420.50945952 2024-07-07,10:55:28.000,189,11058567,-795,0,1720349727,12648.668525280002,186.08497761000035,54420.404652720004 2024-07-07,10:55:29.000,189,11058541,-795,0,1720349728,12648.735888379997,186.13432152000314,54420.57933072 2024-07-07,10:55:30.000,189,11058568,-795,0,1720349729,12648.742624689992,186.07087935000163,54420.61426632001 2024-07-07,10:55:31.000,189,11058602,-795,0,1720349730,12648.695470519997,186.077928480001,54420.63522768001 2024-07-07,10:55:32.000,189,11058579,-795,0,1720349731,12648.742624689992,186.0920267399997,54420.572343600004 2024-07-07,10:55:33.000,189,11058534,-795,0,1720349732,12648.648316350002,186.04973196000356,54420.4326012 2024-07-07,10:55:34.000,189,11058512,-795,0,1720349733,12648.661788969992,186.06383022000227,54420.49548528001 2024-07-07,10:55:35.000,189,11058543,-795,0,1720349734,12648.681997899992,186.0426828300042,54420.55836936 2024-07-07,10:55:36.000,189,11058575,-795,0,1720349735,12648.661788969992,186.0285845699982,54420.49548528001 2024-07-07,10:55:37.000,189,11058566,-795,0,1720349736,12648.506853840001,186.00743718000012,54420.257923200006 2024-07-07,10:55:38.000,189,11058552,-795,0,1720349737,12648.655052659997,186.04973196000356,54420.474523920006 2024-07-07,10:55:39.000,189,11058597,-795,0,1720349738,12648.722415759992,186.02153543999884,54420.48151104 2024-07-07,10:55:40.000,189,11058569,-795,0,1720349739,12648.735888379997,186.05678109000291,54420.55138224 2024-07-07,10:55:41.000,189,11058528,-795,0,1720349740,12648.708943140002,186.01448630999948,54420.41163984 2024-07-07,10:55:42.000,189,11058613,-795,0,1720349741,12648.749361000002,185.9933389200014,54420.43958832 2024-07-07,10:55:43.000,189,11058579,-795,0,1720349742,12648.742624689992,185.9933389200014,54420.44657544001 2024-07-07,10:55:44.000,189,11058585,-795,0,1720349743,12648.749361000002,186.01448630999948,54420.474523920006 2024-07-07,10:55:45.000,189,11058506,-795,0,1720349744,12648.809987790002,185.9933389200014,54420.56535648001 2024-07-07,10:55:46.000,189,11058601,-795,0,1720349745,12648.816724099997,186.00743718000012,54420.65618904 2024-07-07,10:55:47.000,189,11058550,-795,0,1720349746,12648.836933029997,186.01448630999948,54420.64920192 2024-07-07,10:55:48.000,189,11058512,-795,0,1720349747,12648.809987790002,186.03563370000484,54420.404652720004 2024-07-07,10:55:49.000,189,11058552,-795,0,1720349748,12648.769569930002,185.97219153000333,54420.53042088 2024-07-07,10:55:50.000,189,11058583,-795,0,1720349749,12648.850405650002,186.01448630999948,54420.621253440004 2024-07-07,10:55:51.000,189,11058604,-795,0,1720349750,12648.823460409993,186.0426828300042,54420.58631784001 2024-07-07,10:55:52.000,189,11058639,-795,0,1720349751,12648.796515169997,186.01448630999948,54420.572343600004 2024-07-07,10:55:53.000,189,11058573,-795,0,1720349752,12648.742624689992,186.02153543999884,54420.60029208 2024-07-07,10:55:54.000,189,11058555,-795,0,1720349753,12648.762833619992,186.05678109000291,54420.62824056 2024-07-07,10:55:55.000,189,11058545,-795,0,1720349754,12648.843669339993,186.0426828300042,54420.7470216 2024-07-07,10:55:56.000,189,11058523,-795,0,1720349755,12648.783042549992,186.07087935000163,54420.67016328 2024-07-07,10:55:57.000,189,11058584,-795,0,1720349756,12648.742624689992,186.07087935000163,54420.62824056 2024-07-07,10:55:58.000,189,11058577,-795,0,1720349757,12648.648316350002,186.12022326000442,54420.5024724 2024-07-07,10:55:59.000,189,11058540,-795,0,1720349758,12648.634843729997,186.15546891000122,54420.54439512001 2024-07-07,10:56:00.000,189,11058571,-795,0,1720349759,12648.601162179992,186.14841978000186,54420.537408 2024-07-07,10:56:01.000,189,11058583,-795,0,1720349760,12648.641580039992,186.14841978000186,54420.71208600001 2024-07-07,10:56:02.000,189,11058567,-795,0,1720349761,12648.634843729997,186.16251804000058,54420.740034480004 2024-07-07,10:56:03.000,189,11058576,-795,0,1720349762,12648.648316350002,186.18366542999865,54420.71907312 2024-07-07,10:56:04.000,189,11058536,-795,0,1720349763,12648.628107420001,186.18366542999865,54420.72606024 2024-07-07,10:56:05.000,189,11058561,-795,0,1720349764,12648.554008009996,186.1413706500025,54420.537408 2024-07-07,10:56:06.000,189,11058508,-795,0,1720349765,12648.520326459991,186.18366542999865,54420.6771504 2024-07-07,10:56:07.000,189,11058589,-795,0,1720349766,12648.452963359996,186.15546891000122,54420.60029208 2024-07-07,10:56:08.000,189,11058602,-795,0,1720349767,12648.39907287999,186.077928480001,54420.48849816 2024-07-07,10:56:09.000,189,11058595,-795,0,1720349768,12648.46643598,186.06383022000227,54420.691124640005 2024-07-07,10:56:10.000,189,11058526,-795,0,1720349769,12648.473172289996,186.08497761000035,54420.62824056 2024-07-07,10:56:11.000,189,11058573,-795,0,1720349770,12648.48664491,186.03563370000484,54420.6072792 2024-07-07,10:56:12.000,189,11058476,-795,0,1720349771,12648.500117529991,186.05678109000291,54420.73304736001 2024-07-07,10:56:13.000,189,11058538,-795,0,1720349772,12648.42601812,186.0426828300042,54420.56535648001 2024-07-07,10:56:14.000,189,11058537,-795,0,1720349773,12648.44622705,186.00743718000012,54420.58631784001 2024-07-07,10:56:15.000,189,11058568,-795,0,1720349774,12648.46643598,186.03563370000484,54420.621253440004 2024-07-07,10:56:16.000,189,11058521,-795,0,1720349775,12648.46643598,185.98628979000205,54420.60029208 2024-07-07,10:56:17.000,189,11058623,-795,0,1720349776,12648.36539133,186.0426828300042,54420.537408 2024-07-07,10:56:18.000,189,11058575,-795,0,1720349777,12648.40580919,186.01448630999948,54420.54439512001 2024-07-07,10:56:19.000,189,11058566,-795,0,1720349778,12648.37886394999,186.00743718000012,54420.56535648001 2024-07-07,10:56:20.000,189,11058498,-795,0,1720349779,12648.527062770001,185.9933389200014,54420.642214800006 2024-07-07,10:56:21.000,189,11058540,-795,0,1720349780,12648.493381219996,185.97219153000333,54420.56535648001 2024-07-07,10:56:22.000,189,11058552,-795,0,1720349781,12648.500117529991,186.01448630999948,54420.61426632001 2024-07-07,10:56:23.000,189,11058601,-795,0,1720349782,12648.506853840001,185.9933389200014,54420.474523920006 2024-07-07,10:56:24.000,189,11058600,-795,0,1720349783,12648.48664491,186.01448630999948,54420.46054968 2024-07-07,10:56:25.000,189,11058587,-795,0,1720349784,12648.533799079996,186.06383022000227,54420.56535648001 2024-07-07,10:56:26.000,189,11058521,-795,0,1720349785,12648.533799079996,186.0426828300042,54420.57933072 2024-07-07,10:56:27.000,189,11058542,-795,0,1720349786,12648.520326459991,186.077928480001,54420.58631784001 2024-07-07,10:56:28.000,189,11058536,-795,0,1720349787,12648.26434668,186.04973196000356,54420.14612928 2024-07-07,10:56:29.000,189,11058466,-795,0,1720349788,12648.48664491,186.09907586999907,54420.54439512001 2024-07-07,10:56:30.000,189,11058585,-795,0,1720349789,12648.479908599991,186.10612499999843,54420.58631784001 2024-07-07,10:56:31.000,189,11058550,-795,0,1720349790,12648.46643598,186.09907586999907,54420.523433760005 2024-07-07,10:56:32.000,189,11058541,-795,0,1720349791,12648.48664491,186.07087935000163,54420.53042088 2024-07-07,10:56:33.000,189,11058602,-795,0,1720349792,12648.35865501999,186.04973196000356,54420.36273 2024-07-07,10:56:34.000,189,11058577,-795,0,1720349793,12648.40580919,186.04973196000356,54420.48849816 2024-07-07,10:56:35.000,189,11058503,-795,0,1720349794,12648.44622705,186.0426828300042,54420.55836936 2024-07-07,10:56:36.000,189,11058536,-795,0,1720349795,12648.392336569996,186.00743718000012,54420.593304960006 2024-07-07,10:56:37.000,189,11058519,-795,0,1720349796,12648.372127639996,186.03563370000484,54420.593304960006 2024-07-07,10:56:38.000,189,11058566,-795,0,1720349797,12648.38560026,186.0285845699982,54420.5024724 2024-07-07,10:56:39.000,189,11058567,-795,0,1720349798,12648.31823715999,185.9792406600027,54420.41862696001 2024-07-07,10:56:40.000,189,11058544,-795,0,1720349799,12648.29802822999,185.97219153000333,54420.39067848 2024-07-07,10:56:41.000,189,11058556,-795,0,1720349800,12648.351918709996,185.95104413999798,54420.55836936 2024-07-07,10:56:42.000,189,11058591,-795,0,1720349801,12648.32497347,185.94399500999862,54420.537408 2024-07-07,10:56:43.000,189,11058581,-795,0,1720349802,12648.25761036999,185.95104413999798,54420.55836936 2024-07-07,10:56:44.000,189,11058488,-795,0,1720349803,12648.27781929999,185.9298967499999,54420.48151104 2024-07-07,10:56:45.000,189,11058547,-795,0,1720349804,12648.28455561,185.94399500999862,54420.48849816 2024-07-07,10:56:46.000,189,11058569,-795,0,1720349805,12648.20371989,185.94399500999862,54420.49548528001 2024-07-07,10:56:47.000,189,11058557,-795,0,1720349806,12648.20371989,185.95104413999798,54420.41862696001 2024-07-07,10:56:48.000,189,11058557,-795,0,1720349807,12648.16330203,185.9298967499999,54420.41163984 2024-07-07,10:56:49.000,189,11058538,-795,0,1720349808,12648.149829409995,185.90874936000182,54420.41862696001 2024-07-07,10:56:50.000,189,11058531,-795,0,1720349809,12648.26434668,185.96514240000397,54420.56535648001 2024-07-07,10:56:51.000,189,11058567,-795,0,1720349810,12648.28455561,185.95104413999798,54420.54439512001 2024-07-07,10:56:52.000,189,11058436,-795,0,1720349811,12648.24413775,185.96514240000397,54420.474523920006 2024-07-07,10:56:53.000,189,11058479,-795,0,1720349812,12648.20371989,185.96514240000397,54420.36273 2024-07-07,10:56:54.000,189,11058474,-795,0,1720349813,12648.16330203,185.98628979000205,54420.4326012 2024-07-07,10:56:55.000,189,11058575,-795,0,1720349814,12648.20371989,186.01448630999948,54420.49548528001 2024-07-07,10:56:56.000,189,11058565,-795,0,1720349815,12648.18351096,186.0285845699982,54420.425614080006 2024-07-07,10:56:57.000,189,11058528,-795,0,1720349816,12648.11614785999,186.07087935000163,54420.32080728 2024-07-07,10:56:58.000,189,11058556,-795,0,1720349817,12648.17677464999,186.077928480001,54420.474523920006 2024-07-07,10:56:59.000,189,11058573,-795,0,1720349818,12648.21719250999,186.08497761000035,54420.53042088 2024-07-07,10:57:00.000,189,11058491,-795,0,1720349819,12648.24413775,186.06383022000227,54420.51644664001 2024-07-07,10:57:01.000,189,11058589,-795,0,1720349820,12648.23740143999,186.13432152000314,54420.48151104 2024-07-07,10:57:02.000,189,11058562,-795,0,1720349821,12648.23740143999,186.09907586999907,54420.56535648001 2024-07-07,10:57:03.000,189,11058578,-795,0,1720349822,12648.230665129995,186.12727239000378,54420.41862696001 2024-07-07,10:57:04.000,189,11058558,-795,0,1720349823,12648.20371989,186.07087935000163,54420.39766560001 2024-07-07,10:57:05.000,189,11058593,-795,0,1720349824,12648.28455561,186.077928480001,54420.523433760005 2024-07-07,10:57:06.000,189,11058566,-795,0,1720349825,12648.25761036999,186.06383022000227,54420.54439512001 2024-07-07,10:57:07.000,189,11058619,-795,0,1720349826,12648.291291919995,186.0920267399997,54420.49548528001 2024-07-07,10:57:08.000,189,11058555,-795,0,1720349827,12648.271082989995,186.077928480001,54420.41163984 2024-07-07,10:57:09.000,189,11058559,-795,0,1720349828,12648.19698357999,186.0285845699982,54420.36273 2024-07-07,10:57:10.000,189,11058515,-795,0,1720349829,12648.24413775,186.01448630999948,54420.44657544001 2024-07-07,10:57:11.000,189,11058587,-795,0,1720349830,12648.291291919995,186.00038805000077,54420.537408 2024-07-07,10:57:12.000,189,11058572,-795,0,1720349831,12648.311500849995,185.9580932700046,54420.5024724 2024-07-07,10:57:13.000,189,11058583,-795,0,1720349832,12648.351918709996,185.96514240000397,54420.425614080006 2024-07-07,10:57:14.000,189,11058582,-755,0,1720349833,12648.3451824,185.93694587999926,54420.474523920006 2024-07-07,10:57:15.000,189,11058558,-795,0,1720349834,12648.38560026,185.95104413999798,54420.5024724 2024-07-07,10:57:16.000,189,11058507,-795,0,1720349835,12648.40580919,185.95104413999798,54420.56535648001 2024-07-07,10:57:17.000,189,11058618,-795,0,1720349836,12648.37886394999,185.8946511000031,54420.5024724 2024-07-07,10:57:18.000,189,11058561,-795,0,1720349837,12648.32497347,185.90874936000182,54420.453562560004 2024-07-07,10:57:19.000,189,11058573,-795,0,1720349838,12648.351918709996,185.90874936000182,54420.404652720004 2024-07-07,10:57:20.000,189,11058589,-795,0,1720349839,12648.36539133,185.90874936000182,54420.48151104 2024-07-07,10:57:21.000,189,11058575,-795,0,1720349840,12648.3451824,185.90170023000246,54420.51644664001 2024-07-07,10:57:22.000,189,11058593,-795,0,1720349841,12648.36539133,185.90874936000182,54420.572343600004 2024-07-07,10:57:23.000,189,11058591,-795,0,1720349842,12648.351918709996,185.93694587999926,54420.50945952 2024-07-07,10:57:24.000,189,11058558,-795,0,1720349843,12648.331709779995,185.87350370999775,54420.46753680001 2024-07-07,10:57:25.000,189,11058584,-795,0,1720349844,12648.30476454,185.90874936000182,54420.48849816 2024-07-07,10:57:26.000,189,11058540,-795,0,1720349845,12648.3451824,185.90170023000246,54420.56535648001 2024-07-07,10:57:27.000,189,11058567,-795,0,1720349846,12648.30476454,185.91579849000118,54420.49548528001 2024-07-07,10:57:28.000,189,11058562,-795,0,1720349847,12648.20371989,185.9298967499999,54420.4326012 2024-07-07,10:57:29.000,189,11058602,-795,0,1720349848,12648.291291919995,185.9792406600027,54420.474523920006 2024-07-07,10:57:30.000,189,11058575,-795,0,1720349849,12648.3451824,185.9792406600027,54420.63522768001 2024-07-07,10:57:31.000,189,11058557,-795,0,1720349850,12648.31823715999,186.01448630999948,54420.58631784001 2024-07-07,10:57:32.000,189,11058589,-795,0,1720349851,12648.149829409995,185.93694587999926,54420.19503912 2024-07-07,10:57:33.000,189,11058587,-795,0,1720349852,12648.291291919995,186.04973196000356,54420.50945952 2024-07-07,10:57:34.000,189,11058591,-795,0,1720349853,12648.27781929999,186.077928480001,54420.58631784001 2024-07-07,10:57:35.000,189,11058547,-795,0,1720349854,12648.27781929999,186.077928480001,54420.56535648001 2024-07-07,10:57:36.000,189,11058598,-795,0,1720349855,12648.25761036999,186.09907586999907,54420.523433760005 2024-07-07,10:57:37.000,189,11058572,-795,0,1720349856,12648.24413775,186.1413706500025,54420.4326012 2024-07-07,10:57:38.000,189,11058586,-795,0,1720349857,12648.331709779995,186.13432152000314,54420.642214800006 2024-07-07,10:57:39.000,189,11058627,-795,0,1720349858,12648.30476454,186.1766162999993,54420.6771504 2024-07-07,10:57:40.000,189,11058495,-795,0,1720349859,12648.331709779995,186.190714559998,54420.64920192 2024-07-07,10:57:41.000,189,11058534,-795,0,1720349860,12648.25761036999,186.21186195000337,54420.41862696001 2024-07-07,10:57:42.000,189,11058612,-795,0,1720349861,12648.271082989995,186.22596021000209,54420.51644664001 2024-07-07,10:57:43.000,189,11058574,-795,0,1720349862,12648.16330203,186.25415672999952,54420.34875576001 2024-07-07,10:57:44.000,189,11058573,-795,0,1720349863,12648.23740143999,186.26120585999888,54420.43958832 2024-07-07,10:57:45.000,189,11058567,-795,0,1720349864,12648.331709779995,186.31054977000167,54420.53042088 2024-07-07,10:57:46.000,189,11058541,-795,0,1720349865,12648.36539133,186.31054977000167,54420.63522768001 2024-07-07,10:57:47.000,189,11058575,-795,0,1720349866,12648.36539133,186.35989368000446,54420.64920192 2024-07-07,10:57:48.000,189,11058562,-795,0,1720349867,12648.351918709996,186.34579541999847,54420.523433760005 2024-07-07,10:57:49.000,189,11058607,-795,0,1720349868,12648.291291919995,186.35989368000446,54420.425614080006 2024-07-07,10:57:50.000,189,11058559,-795,0,1720349869,12648.36539133,186.3387462899991,54420.474523920006 2024-07-07,10:57:51.000,189,11058522,-795,0,1720349870,12648.311500849995,186.35989368000446,54420.33478152 2024-07-07,10:57:52.000,189,11058570,-795,0,1720349871,12648.35865501999,186.36694281000382,54420.572343600004 2024-07-07,10:57:53.000,189,11058586,-795,0,1720349872,12648.351918709996,186.39513933000126,54420.523433760005 2024-07-07,10:57:54.000,189,11058541,-795,0,1720349873,12648.40580919,186.35284454999783,54420.56535648001 2024-07-07,10:57:55.000,189,11058572,-795,0,1720349874,12648.412545499996,186.39513933000126,54420.66317616001 2024-07-07,10:57:56.000,189,11058582,-795,0,1720349875,12648.48664491,186.34579541999847,54420.621253440004 2024-07-07,10:57:57.000,189,11058560,-755,0,1720349876,12648.439490739991,186.33169715999975,54420.55836936 2024-07-07,10:57:58.000,189,11058563,-795,0,1720349877,12648.36539133,186.28235325000423,54420.404652720004 2024-07-07,10:57:59.000,189,11058572,-795,0,1720349878,12648.392336569996,186.28235325000423,54420.51644664001 2024-07-07,10:58:00.000,189,11058581,-795,0,1720349879,12648.36539133,186.2894023800036,54420.523433760005 2024-07-07,10:58:01.000,189,11058588,-795,0,1720349880,12648.26434668,186.2400584700008,54420.39766560001 2024-07-07,10:58:02.000,189,11058552,-795,0,1720349881,12648.479908599991,186.2400584700008,54420.64920192 2024-07-07,10:58:03.000,189,11058563,-795,0,1720349882,12648.500117529991,186.26825498999824,54420.69811176 2024-07-07,10:58:04.000,189,11058570,-795,0,1720349883,12648.527062770001,186.19776369000465,54420.621253440004 2024-07-07,10:58:05.000,189,11058538,-795,0,1720349884,12648.473172289996,186.21891108000273,54420.50945952 2024-07-07,10:58:06.000,189,11058573,-795,0,1720349885,12648.520326459991,186.190714559998,54420.621253440004 2024-07-07,10:58:07.000,189,11058583,-795,0,1720349886,12648.540535389991,186.2400584700008,54420.63522768001 2024-07-07,10:58:08.000,189,11058549,-795,0,1720349887,12648.527062770001,186.16251804000058,54420.64920192 2024-07-07,10:58:09.000,189,11058599,-795,0,1720349888,12648.506853840001,186.21186195000337,54420.621253440004 2024-07-07,10:58:10.000,189,11058546,-795,0,1720349889,12648.439490739991,186.204812820004,54420.41163984 2024-07-07,10:58:11.000,189,11058557,-795,0,1720349890,12648.594425869996,186.190714559998,54420.71208600001 2024-07-07,10:58:12.000,189,11058543,-795,0,1720349891,12648.601162179992,186.190714559998,54420.6771504 2024-07-07,10:58:13.000,189,11058565,-755,0,1720349892,12648.540535389991,186.190714559998,54420.572343600004 2024-07-07,10:58:14.000,189,11058558,-795,0,1720349893,12648.594425869996,186.190714559998,54420.572343600004 2024-07-07,10:58:15.000,189,11058560,-795,0,1720349894,12648.607898490001,186.19776369000465,54420.621253440004 2024-07-07,10:58:16.000,189,11058536,-795,0,1720349895,12648.628107420001,186.22596021000209,54420.60029208 2024-07-07,10:58:17.000,189,11058592,-795,0,1720349896,12648.634843729997,186.2400584700008,54420.572343600004 2024-07-07,10:58:18.000,189,11058574,-795,0,1720349897,12648.688734210002,186.23300934000144,54420.57933072 2024-07-07,10:58:19.000,189,11058562,-795,0,1720349898,12648.695470519997,186.204812820004,54420.63522768001 2024-07-07,10:58:20.000,189,11058522,-795,0,1720349899,12648.628107420001,186.24710760000016,54420.46054968 2024-07-07,10:58:21.000,189,11058557,-795,0,1720349900,12648.661788969992,186.27530412000488,54420.6771504 2024-07-07,10:58:22.000,189,11058541,-795,0,1720349901,12648.634843729997,186.25415672999952,54420.67016328 2024-07-07,10:58:23.000,189,11058559,-795,0,1720349902,12648.432754429996,186.21891108000273,54420.29984592001 2024-07-07,10:58:24.000,189,11058530,-795,0,1720349903,12648.688734210002,186.27530412000488,54420.55836936 2024-07-07,10:58:25.000,189,11058582,-795,0,1720349904,12648.742624689992,186.27530412000488,54420.68413752001 2024-07-07,10:58:26.000,189,11058611,-795,0,1720349905,12648.756097309997,186.27530412000488,54420.7470216 2024-07-07,10:58:27.000,189,11058593,-795,0,1720349906,12648.769569930002,186.27530412000488,54420.73304736001 2024-07-07,10:58:28.000,189,11058543,-795,0,1720349907,12648.742624689992,186.29645151000295,54420.56535648001 2024-07-07,10:58:29.000,189,11058529,-795,0,1720349908,12648.783042549992,186.29645151000295,54420.64920192 2024-07-07,10:58:30.000,189,11058526,-795,0,1720349909,12648.783042549992,186.2894023800036,54420.67016328 2024-07-07,10:58:31.000,189,11058586,-795,0,1720349910,12648.830196720002,186.3387462899991,54420.76798296 2024-07-07,10:58:32.000,189,11058555,-795,0,1720349911,12648.803251479992,186.3387462899991,54420.72606024 2024-07-07,10:58:33.000,189,11058554,-795,0,1720349912,12648.803251479992,186.3387462899991,54420.67016328 2024-07-07,10:58:34.000,189,11058561,-795,0,1720349913,12648.870614580002,186.33169715999975,54420.642214800006 2024-07-07,10:58:35.000,189,11058559,-795,0,1720349914,12648.863878269993,186.31054977000167,54420.68413752001 2024-07-07,10:58:36.000,189,11058527,-795,0,1720349915,12648.911032440003,186.36694281000382,54420.809905680006 2024-07-07,10:58:37.000,189,11058537,-795,0,1720349916,12648.917768749998,186.37399194000318,54420.740034480004 2024-07-07,10:58:38.000,189,11058549,-795,0,1720349917,12648.911032440003,186.35989368000446,54420.7470216 2024-07-07,10:58:39.000,189,11058591,-795,0,1720349918,12648.850405650002,186.31759890000103,54420.65618904 2024-07-07,10:58:40.000,189,11058552,-795,0,1720349919,12648.843669339993,186.34579541999847,54420.65618904 2024-07-07,10:58:41.000,189,11058577,-795,0,1720349920,12648.897559819998,186.37399194000318,54420.85182840001 2024-07-07,10:58:42.000,189,11058592,-795,0,1720349921,12648.924505059993,186.3387462899991,54420.87278976 2024-07-07,10:58:43.000,189,11058584,-795,0,1720349922,12648.958186609998,186.37399194000318,54420.87977688001 2024-07-07,10:58:44.000,189,11058529,-795,0,1720349923,12648.944713989993,186.35989368000446,54420.77497008 2024-07-07,10:58:45.000,189,11058592,-795,0,1720349924,12648.964922919993,186.34579541999847,54420.80291856001 2024-07-07,10:58:46.000,189,11058539,-795,0,1720349925,12648.884087199993,186.29645151000295,54420.58631784001 2024-07-07,10:58:47.000,189,11058571,-795,0,1720349926,12648.904296129993,186.35989368000446,54420.8168928 2024-07-07,10:58:48.000,189,11058527,-795,0,1720349927,12648.897559819998,186.31054977000167,54420.8168928 2024-07-07,10:58:49.000,189,11058576,-795,0,1720349928,12648.978395539998,186.34579541999847,54420.78195720001 2024-07-07,10:58:50.000,189,11058541,-795,0,1720349929,12648.931241369988,186.34579541999847,54420.8168928 2024-07-07,10:58:51.000,189,11058585,-795,0,1720349930,12649.005340779993,186.33169715999975,54420.907725360004 2024-07-07,10:58:52.000,189,11058584,-795,0,1720349931,12648.991868159988,186.31054977000167,54420.886764 2024-07-07,10:58:53.000,189,11058563,-795,0,1720349932,12648.931241369988,186.3246480300004,54420.77497008 2024-07-07,10:58:54.000,189,11058532,-795,0,1720349933,12648.985131849993,186.3035006400023,54420.80291856001 2024-07-07,10:58:55.000,189,11058603,-795,0,1720349934,12648.917768749998,186.28235325000423,54420.87278976 2024-07-07,10:58:56.000,189,11058570,-795,0,1720349935,12648.931241369988,186.27530412000488,54420.75400872001 2024-07-07,10:58:57.000,189,11058549,-795,0,1720349936,12648.877350889998,186.28235325000423,54420.68413752001 2024-07-07,10:58:58.000,189,11058577,-795,0,1720349937,12648.985131849993,186.27530412000488,54420.740034480004 2024-07-07,10:58:59.000,189,11058547,-795,0,1720349938,12648.998604469998,186.27530412000488,54420.858815520005 2024-07-07,10:59:00.000,189,11058506,-795,0,1720349939,12648.991868159988,186.24710760000016,54420.82387992 2024-07-07,10:59:01.000,189,11058584,-795,0,1720349940,12648.971659229988,186.21891108000273,54420.75400872001 2024-07-07,10:59:02.000,189,11058555,-795,0,1720349941,12648.917768749998,186.27530412000488,54420.62824056 2024-07-07,10:59:03.000,189,11058540,-795,0,1720349942,12648.890823510003,186.24710760000016,54420.64920192 2024-07-07,10:59:04.000,189,11058585,-795,0,1720349943,12648.951450299988,186.21186195000337,54420.70509888 2024-07-07,10:59:05.000,189,11058617,-795,0,1720349944,12648.998604469998,186.22596021000209,54420.788944320004 2024-07-07,10:59:06.000,189,11058587,-795,0,1720349945,12649.012077089988,186.22596021000209,54420.85182840001 2024-07-07,10:59:07.000,189,11058531,-795,0,1720349946,12649.018813399998,186.204812820004,54420.79593144 2024-07-07,10:59:08.000,189,11058505,-795,0,1720349947,12648.958186609998,186.21891108000273,54420.71907312 2024-07-07,10:59:09.000,189,11058503,-795,0,1720349948,12648.985131849993,186.22596021000209,54420.73304736001 2024-07-07,10:59:10.000,189,11058548,-795,0,1720349949,12648.998604469998,186.190714559998,54420.78195720001 2024-07-07,10:59:11.000,189,11058576,-795,0,1720349950,12648.917768749998,186.24710760000016,54420.63522768001 2024-07-07,10:59:12.000,189,11058517,-795,0,1720349951,12648.964922919993,186.25415672999952,54420.7470216 2024-07-07,10:59:13.000,189,11058519,-795,0,1720349952,12648.917768749998,186.21891108000273,54420.68413752001 2024-07-07,10:59:14.000,189,11058539,-795,0,1720349953,12649.045758639993,186.26825498999824,54420.760995840006 2024-07-07,10:59:15.000,189,11058546,-795,0,1720349954,12649.025549709993,186.26825498999824,54420.77497008 2024-07-07,10:59:16.000,189,11058558,-795,0,1720349955,12649.099649119999,186.3246480300004,54420.87278976 2024-07-07,10:59:17.000,189,11058557,-795,0,1720349956,12649.099649119999,186.31759890000103,54420.858815520005 2024-07-07,10:59:18.000,189,11058552,-795,0,1720349957,12649.072703879989,186.35989368000446,54420.80291856001 2024-07-07,10:59:19.000,189,11058569,-795,0,1720349958,12649.018813399998,186.35989368000446,54420.71208600001 2024-07-07,10:59:20.000,189,11058553,-795,0,1720349959,12649.052494949989,186.37399194000318,54420.69811176 2024-07-07,10:59:21.000,189,11058582,-795,0,1720349960,12649.113121739989,186.38104107000254,54420.83785416 2024-07-07,10:59:22.000,189,11058591,-795,0,1720349961,12649.126594359994,186.44448324000405,54420.94266096 2024-07-07,10:59:23.000,189,11058591,-795,0,1720349962,12649.119858049999,186.47972889000084,54420.94266096 2024-07-07,10:59:24.000,189,11058524,-795,0,1720349963,12649.133330669989,186.47972889000084,54420.90073824001 2024-07-07,10:59:25.000,189,11058543,-795,0,1720349964,12649.079440189998,186.47972889000084,54420.740034480004 2024-07-07,10:59:26.000,189,11058513,-795,0,1720349965,12649.086176499994,186.5149745400049,54420.740034480004 2024-07-07,10:59:27.000,189,11058499,-795,0,1720349966,12649.086176499994,186.50792540999828,54420.79593144 2024-07-07,10:59:28.000,189,11058590,-795,0,1720349967,12649.039022329998,186.50087627999892,54420.788944320004 2024-07-07,10:59:29.000,189,11058570,-795,0,1720349968,12649.012077089988,186.50792540999828,54420.78195720001 2024-07-07,10:59:30.000,189,11058622,-795,0,1720349969,12648.991868159988,186.52202367000427,54420.73304736001 2024-07-07,10:59:31.000,189,11058511,-795,0,1720349970,12649.052494949989,186.49382714999956,54420.92169960001 2024-07-07,10:59:32.000,189,11058573,-795,0,1720349971,12649.072703879989,186.52907280000363,54420.89375112 2024-07-07,10:59:33.000,189,11058485,-795,0,1720349972,12648.951450299988,186.5713675799998,54420.809905680006 2024-07-07,10:59:34.000,189,11058551,-795,0,1720349973,12648.964922919993,186.52907280000363,54420.8168928 2024-07-07,10:59:35.000,189,11058585,-795,0,1720349974,12648.964922919993,186.54317106000235,54420.8168928 2024-07-07,10:59:36.000,189,11058553,-795,0,1720349975,12648.985131849993,186.50087627999892,54420.87977688001 2024-07-07,10:59:37.000,189,11058524,-795,0,1720349976,12648.877350889998,186.52907280000363,54420.67016328 2024-07-07,10:59:38.000,189,11058571,-795,0,1720349977,12648.911032440003,186.52202367000427,54420.77497008 2024-07-07,10:59:39.000,189,11058530,-795,0,1720349978,12648.937977679998,186.54317106000235,54420.87278976 2024-07-07,10:59:40.000,189,11058571,-795,0,1720349979,12648.964922919993,186.52202367000427,54420.8168928 2024-07-07,10:59:41.000,189,11058501,-795,0,1720349980,12648.931241369988,186.52202367000427,54420.809905680006 2024-07-07,10:59:42.000,189,11058538,-795,0,1720349981,12648.904296129993,186.52202367000427,54420.71208600001 2024-07-07,10:59:43.000,189,11058566,-795,0,1720349982,12648.877350889998,186.54317106000235,54420.79593144 2024-07-07,10:59:44.000,189,11058573,-795,0,1720349983,12648.944713989993,186.52907280000363,54420.809905680006 2024-07-07,10:59:45.000,189,11058567,-795,0,1720349984,12648.964922919993,186.55726932000107,54420.886764 2024-07-07,10:59:46.000,189,11058522,-795,0,1720349985,12648.985131849993,186.5502201900017,54420.91471248 2024-07-07,10:59:47.000,189,11058607,-795,0,1720349986,12648.998604469998,186.5995641000045,54420.90073824001 2024-07-07,10:59:48.000,189,11058547,-795,0,1720349987,12648.978395539998,186.5713675799998,54420.80291856001 2024-07-07,10:59:49.000,189,11058594,-795,0,1720349988,12648.998604469998,186.56431845000043,54420.92169960001 2024-07-07,10:59:50.000,189,11058553,-795,0,1720349989,12648.958186609998,186.57841670999915,54420.86580264 2024-07-07,10:59:51.000,189,11058613,-795,0,1720349990,12648.985131849993,186.61366236000322,54420.93567384 2024-07-07,10:59:52.000,189,11058609,-795,0,1720349991,12648.998604469998,186.59251496999786,54420.89375112 2024-07-07,10:59:53.000,189,11058553,-795,0,1720349992,12648.971659229988,186.60661323000386,54420.788944320004 2024-07-07,10:59:54.000,189,11058550,-795,0,1720349993,12649.039022329998,186.62071149000258,54420.886764 2024-07-07,10:59:55.000,189,11058543,-795,0,1720349994,12649.086176499994,186.6348097500013,54420.99855792001 2024-07-07,10:59:56.000,189,11058586,-795,0,1720349995,12649.072703879989,186.64185888000065,54420.96362232 2024-07-07,10:59:57.000,189,11058557,-795,0,1720349996,12649.052494949989,186.62071149000258,54420.91471248 2024-07-07,10:59:58.000,189,11058569,-795,0,1720349997,12649.005340779993,186.5854658399985,54420.809905680006 2024-07-07,10:59:59.000,189,11058570,-795,0,1720349998,12649.005340779993,186.60661323000386,54420.8168928 2024-07-07,11:00:00.000,189,11058604,-795,0,1720349999,12649.092912809989,186.64185888000065,54420.91471248 2024-07-07,11:00:01.000,189,11058579,-795,0,1720350000,12649.099649119999,186.64890801,54420.907725360004 2024-07-07,11:00:02.000,189,11058553,-795,0,1720350001,12649.126594359994,186.62776062000194,54420.96362232 2024-07-07,11:00:03.000,189,11058538,-795,0,1720350002,12649.099649119999,186.62776062000194,54420.94266096 2024-07-07,11:00:04.000,189,11058539,-795,0,1720350003,12649.119858049999,186.60661323000386,54420.87278976 2024-07-07,11:00:05.000,189,11058538,-795,0,1720350004,12649.065967569994,186.62071149000258,54420.87977688001 2024-07-07,11:00:06.000,189,11058553,-795,0,1720350005,12649.092912809989,186.5995641000045,54420.94964808001 2024-07-07,11:00:07.000,189,11058542,-795,0,1720350006,12649.086176499994,186.5995641000045,54420.94266096 2024-07-07,11:00:08.000,189,11058550,-795,0,1720350007,12649.106385429994,186.62071149000258,54420.977596560006 2024-07-07,11:00:09.000,189,11058552,-795,0,1720350008,12649.099649119999,186.60661323000386,54420.9915708 2024-07-07,11:00:10.000,189,11058582,-795,0,1720350009,12649.119858049999,186.61366236000322,54421.00554504 2024-07-07,11:00:11.000,189,11058517,-795,0,1720350010,12649.17374852999,186.59251496999786,54421.10336472 2024-07-07,11:00:12.000,189,11058505,-795,0,1720350011,12649.065967569994,186.60661323000386,54420.84484128 2024-07-07,11:00:13.000,189,11058592,-795,0,1720350012,12649.113121739989,186.59251496999786,54420.94266096 2024-07-07,11:00:14.000,189,11058582,-795,0,1720350013,12649.126594359994,186.59251496999786,54420.83785416 2024-07-07,11:00:15.000,189,11058542,-795,0,1720350014,12649.059231259998,186.6348097500013,54420.87278976 2024-07-07,11:00:16.000,189,11058545,-795,0,1720350015,12649.126594359994,186.6348097500013,54420.956635200004 2024-07-07,11:00:17.000,189,11058607,-795,0,1720350016,12649.140066979999,186.66300626999873,54421.04746776001 2024-07-07,11:00:18.000,189,11058572,-795,0,1720350017,12649.133330669989,186.65595713999937,54421.01951928001 2024-07-07,11:00:19.000,189,11058580,-795,0,1720350018,12649.099649119999,186.64185888000065,54420.977596560006 2024-07-07,11:00:20.000,189,11058559,-795,0,1720350019,12649.099649119999,186.67710453000473,54421.08939048001 2024-07-07,11:00:21.000,189,11058573,-795,0,1720350020,12649.072703879989,186.66300626999873,54421.04746776001 2024-07-07,11:00:22.000,189,11058608,-795,0,1720350021,12649.113121739989,186.64185888000065,54421.01253216 2024-07-07,11:00:23.000,189,11058619,-795,0,1720350022,12649.045758639993,186.6700553999981,54420.977596560006 2024-07-07,11:00:24.000,189,11058589,-795,0,1720350023,12649.025549709993,186.6348097500013,54420.907725360004 2024-07-07,11:00:25.000,189,11058581,-795,0,1720350024,12649.119858049999,186.64890801,54421.04048064 2024-07-07,11:00:26.000,189,11058560,-795,0,1720350025,12649.092912809989,186.64185888000065,54421.03349352 2024-07-07,11:00:27.000,189,11058600,-795,0,1720350026,12649.106385429994,186.61366236000322,54421.04746776001 2024-07-07,11:00:28.000,189,11058501,-795,0,1720350027,12649.039022329998,186.5713675799998,54420.86580264 2024-07-07,11:00:29.000,189,11058519,-795,0,1720350028,12649.079440189998,186.5502201900017,54420.886764 2024-07-07,11:00:30.000,189,11058543,-795,0,1720350029,12649.106385429994,186.55726932000107,54420.977596560006 2024-07-07,11:00:31.000,189,11058534,-795,0,1720350030,12649.012077089988,186.536121930003,54420.94964808001 2024-07-07,11:00:32.000,189,11058529,-795,0,1720350031,12649.052494949989,186.52907280000363,54420.90073824001 2024-07-07,11:00:33.000,189,11058551,-795,0,1720350032,12649.072703879989,186.50792540999828,54420.87977688001 2024-07-07,11:00:34.000,189,11058584,-795,0,1720350033,12649.119858049999,186.50087627999892,54420.93567384 2024-07-07,11:00:35.000,189,11058587,-795,0,1720350034,12649.119858049999,186.46563063000212,54420.886764 2024-07-07,11:00:36.000,189,11058545,-795,0,1720350035,12649.187221149994,186.46563063000212,54420.977596560006 2024-07-07,11:00:37.000,189,11058560,-795,0,1720350036,12649.160275909999,186.46563063000212,54420.89375112 2024-07-07,11:00:38.000,189,11058557,-795,0,1720350037,12649.160275909999,186.46563063000212,54420.94964808001 2024-07-07,11:00:39.000,189,11058579,-795,0,1720350038,12649.146803289994,186.4515323700034,54420.87977688001 2024-07-07,11:00:40.000,189,11058576,-795,0,1720350039,12649.133330669989,186.40923758999998,54420.809905680006 2024-07-07,11:00:41.000,189,11058527,-795,0,1720350040,12649.17374852999,186.44448324000405,54420.91471248 2024-07-07,11:00:42.000,189,11058558,-795,0,1720350041,12649.241111629999,186.46563063000212,54421.01951928001 2024-07-07,11:00:43.000,189,11058590,-795,0,1720350042,12649.26132056,186.47267976000148,54421.03349352 2024-07-07,11:00:44.000,189,11058490,-795,0,1720350043,12649.25458424999,186.46563063000212,54420.94266096 2024-07-07,11:00:45.000,189,11058552,-795,0,1720350044,12649.241111629999,186.4515323700034,54420.99855792001 2024-07-07,11:00:46.000,189,11058572,-795,0,1720350045,12649.227639009994,186.5149745400049,54421.01951928001 2024-07-07,11:00:47.000,189,11058556,-795,0,1720350046,12649.180484839999,186.52202367000427,54421.01951928001 2024-07-07,11:00:48.000,189,11058555,-795,0,1720350047,12649.17374852999,186.50792540999828,54420.928686720006 2024-07-07,11:00:49.000,189,11058543,-795,0,1720350048,12649.146803289994,186.54317106000235,54421.00554504 2024-07-07,11:00:50.000,189,11058537,-795,0,1720350049,12649.220902699999,186.55726932000107,54421.15926168 2024-07-07,11:00:51.000,189,11058569,-795,0,1720350050,12649.200693769999,186.56431845000043,54421.145287440006 2024-07-07,11:00:52.000,189,11058597,-795,0,1720350051,12649.17374852999,186.5995641000045,54421.1313132 2024-07-07,11:00:53.000,189,11058552,-795,0,1720350052,12649.092912809989,186.5502201900017,54421.05445488 2024-07-07,11:00:54.000,189,11058565,-795,0,1720350053,12649.092912809989,186.5502201900017,54421.04746776001 2024-07-07,11:00:55.000,189,11058594,-795,0,1720350054,12649.079440189998,186.57841670999915,54421.08939048001 2024-07-07,11:00:56.000,189,11058572,-795,0,1720350055,12649.025549709993,186.5995641000045,54421.11733896001 2024-07-07,11:00:57.000,189,11058559,-795,0,1720350056,12648.924505059993,186.62071149000258,54420.977596560006 2024-07-07,11:00:58.000,189,11058557,-795,0,1720350057,12648.985131849993,186.64890801,54421.08939048001 2024-07-07,11:00:59.000,189,11058521,-795,0,1720350058,12649.018813399998,186.64890801,54421.18022304 2024-07-07,11:01:00.000,189,11058579,-795,0,1720350059,12648.998604469998,186.64185888000065,54421.096377600006 2024-07-07,11:01:01.000,189,11058523,-795,0,1720350060,12648.937977679998,186.65595713999937,54421.10336472 2024-07-07,11:01:02.000,189,11058558,-795,0,1720350061,12648.924505059993,186.70530105000216,54420.94964808001 2024-07-07,11:01:03.000,189,11058550,-795,0,1720350062,12648.944713989993,186.64890801,54421.01951928001 2024-07-07,11:01:04.000,189,11058524,-795,0,1720350063,12648.911032440003,186.64185888000065,54421.00554504 2024-07-07,11:01:05.000,189,11058579,-795,0,1720350064,12648.911032440003,186.65595713999937,54421.01253216 2024-07-07,11:01:06.000,189,11058553,-795,0,1720350065,12648.998604469998,186.60661323000386,54421.15227456 2024-07-07,11:01:07.000,189,11058573,-795,0,1720350066,12648.998604469998,186.59251496999786,54421.194197280005 2024-07-07,11:01:08.000,189,11058507,-795,0,1720350067,12648.978395539998,186.55726932000107,54421.145287440006 2024-07-07,11:01:09.000,189,11058546,-795,0,1720350068,12648.964922919993,186.5854658399985,54421.01253216 2024-07-07,11:01:10.000,189,11058604,-755,0,1720350069,12648.958186609998,186.52202367000427,54421.04048064 2024-07-07,11:01:11.000,189,11058579,-795,0,1720350070,12648.985131849993,186.5502201900017,54421.075416240004 2024-07-07,11:01:12.000,189,11058560,-795,0,1720350071,12648.985131849993,186.536121930003,54421.04048064 2024-07-07,11:01:13.000,189,11058579,-795,0,1720350072,12648.958186609998,186.52202367000427,54420.82387992 2024-07-07,11:01:14.000,189,11058604,-795,0,1720350073,12649.025549709993,186.52202367000427,54420.97060944001 2024-07-07,11:01:15.000,189,11058532,-795,0,1720350074,12649.099649119999,186.52202367000427,54421.18721016001 2024-07-07,11:01:16.000,189,11058511,-795,0,1720350075,12649.072703879989,186.47972889000084,54421.15926168 2024-07-07,11:01:17.000,189,11058546,-795,0,1720350076,12649.052494949989,186.50087627999892,54421.11733896001 2024-07-07,11:01:18.000,189,11058550,-795,0,1720350077,12649.092912809989,186.47267976000148,54421.124326080004 2024-07-07,11:01:19.000,189,11058596,-795,0,1720350078,12649.025549709993,186.5149745400049,54420.928686720006 2024-07-07,11:01:20.000,189,11058582,-795,0,1720350079,12649.025549709993,186.47972889000084,54421.08939048001 2024-07-07,11:01:21.000,189,11058575,-795,0,1720350080,12649.099649119999,186.5149745400049,54421.18721016001 2024-07-07,11:01:22.000,189,11058579,-795,0,1720350081,12649.146803289994,186.47267976000148,54421.22214576 2024-07-07,11:01:23.000,189,11058604,-795,0,1720350082,12649.113121739989,186.4867780200002,54421.145287440006 2024-07-07,11:01:24.000,189,11058553,-795,0,1720350083,12649.106385429994,186.4515323700034,54421.05445488 2024-07-07,11:01:25.000,189,11058549,-795,0,1720350084,12649.039022329998,186.4867780200002,54420.9915708 2024-07-07,11:01:26.000,189,11058522,-795,0,1720350085,12649.059231259998,186.46563063000212,54421.1313132 2024-07-07,11:01:27.000,189,11058592,-795,0,1720350086,12649.086176499994,186.49382714999956,54421.194197280005 2024-07-07,11:01:28.000,189,11058579,-795,0,1720350087,12649.086176499994,186.46563063000212,54421.18022304 2024-07-07,11:01:29.000,189,11058547,-795,0,1720350088,12648.890823510003,186.4867780200002,54420.977596560006 2024-07-07,11:01:30.000,189,11058534,-795,0,1720350089,12649.012077089988,186.49382714999956,54421.145287440006 2024-07-07,11:01:31.000,189,11058544,-795,0,1720350090,12649.079440189998,186.49382714999956,54421.243107120004 2024-07-07,11:01:32.000,189,11058511,-795,0,1720350091,12649.079440189998,186.50087627999892,54421.25708136001 2024-07-07,11:01:33.000,189,11058518,-795,0,1720350092,12648.998604469998,186.54317106000235,54421.10336472 2024-07-07,11:01:34.000,189,11058525,-795,0,1720350093,12649.025549709993,186.52907280000363,54421.2011844 2024-07-07,11:01:35.000,189,11058529,-795,0,1720350094,12649.065967569994,186.52907280000363,54421.194197280005 2024-07-07,11:01:36.000,189,11058539,-795,0,1720350095,12649.065967569994,186.52202367000427,54421.2710556 2024-07-07,11:01:37.000,189,11058549,-795,0,1720350096,12648.951450299988,186.5854658399985,54421.075416240004 2024-07-07,11:01:38.000,189,11058530,-795,0,1720350097,12649.059231259998,186.56431845000043,54421.194197280005 2024-07-07,11:01:39.000,189,11058531,-795,0,1720350098,12649.045758639993,186.5713675799998,54421.28502984001 2024-07-07,11:01:40.000,189,11058537,-795,0,1720350099,12649.012077089988,186.55726932000107,54420.99855792001 2024-07-07,11:01:41.000,189,11058567,-795,0,1720350100,12649.012077089988,186.5854658399985,54421.20817152 2024-07-07,11:01:42.000,189,11058551,-795,0,1720350101,12649.005340779993,186.54317106000235,54421.18022304 2024-07-07,11:01:43.000,189,11058544,-795,0,1720350102,12648.937977679998,186.56431845000043,54421.075416240004 2024-07-07,11:01:44.000,189,11058554,-795,0,1720350103,12648.944713989993,186.52907280000363,54421.01951928001 2024-07-07,11:01:45.000,189,11058563,-795,0,1720350104,12649.025549709993,186.5713675799998,54421.243107120004 2024-07-07,11:01:46.000,189,11058567,-795,0,1720350105,12649.005340779993,186.56431845000043,54421.25708136001 2024-07-07,11:01:47.000,189,11058586,-795,0,1720350106,12649.018813399998,186.52907280000363,54421.21515864001 2024-07-07,11:01:48.000,189,11058596,-795,0,1720350107,12648.991868159988,186.52907280000363,54421.18721016001 2024-07-07,11:01:49.000,189,11058541,-795,0,1720350108,12648.978395539998,186.536121930003,54421.18721016001 2024-07-07,11:01:50.000,189,11058580,-795,0,1720350109,12648.998604469998,186.52202367000427,54421.21515864001 2024-07-07,11:01:51.000,189,11058556,-795,0,1720350110,12649.012077089988,186.54317106000235,54421.23612000001 2024-07-07,11:01:52.000,189,11058542,-795,0,1720350111,12648.998604469998,186.50792540999828,54421.20817152 2024-07-07,11:01:53.000,189,11058544,-795,0,1720350112,12648.991868159988,186.50792540999828,54421.13830032001 2024-07-07,11:01:54.000,189,11058581,-795,0,1720350113,12649.032286019989,186.50792540999828,54421.17323592 2024-07-07,11:01:55.000,189,11058541,-795,0,1720350114,12649.052494949989,186.5149745400049,54421.25009424 2024-07-07,11:01:56.000,189,11058590,-795,0,1720350115,12649.052494949989,186.5149745400049,54421.264068480006 2024-07-07,11:01:57.000,189,11058590,-795,0,1720350116,12649.039022329998,186.536121930003,54421.23612000001 2024-07-07,11:01:58.000,189,11058572,-795,0,1720350117,12649.039022329998,186.54317106000235,54421.15227456 2024-07-07,11:01:59.000,189,11058566,-795,0,1720350118,12648.971659229988,186.61366236000322,54421.096377600006 2024-07-07,11:02:00.000,189,11058587,-795,0,1720350119,12649.005340779993,186.5995641000045,54421.15227456 2024-07-07,11:02:01.000,189,11058581,-795,0,1720350120,12649.005340779993,186.61366236000322,54421.2710556 2024-07-07,11:02:02.000,189,11058573,-795,0,1720350121,12649.039022329998,186.62071149000258,54421.312978320006 2024-07-07,11:02:03.000,189,11058563,-795,0,1720350122,12649.039022329998,186.64890801,54421.292016960004 2024-07-07,11:02:04.000,189,11058533,-795,0,1720350123,12649.018813399998,186.6348097500013,54421.194197280005 2024-07-07,11:02:05.000,189,11058548,-795,0,1720350124,12649.025549709993,186.62776062000194,54421.23612000001 2024-07-07,11:02:06.000,189,11058558,-795,0,1720350125,12649.005340779993,186.64890801,54421.292016960004 2024-07-07,11:02:07.000,189,11058604,-795,0,1720350126,12648.998604469998,186.70530105000216,54421.25009424 2024-07-07,11:02:08.000,189,11058627,-795,0,1720350127,12648.917768749998,186.6700553999981,54421.10336472 2024-07-07,11:02:09.000,189,11058556,-795,0,1720350128,12648.884087199993,186.6982519200028,54421.08240336 2024-07-07,11:02:10.000,189,11058583,-795,0,1720350129,12648.964922919993,186.66300626999873,54421.28502984001 2024-07-07,11:02:11.000,189,11058554,-795,0,1720350130,12648.931241369988,186.67710453000473,54421.22214576 2024-07-07,11:02:12.000,189,11058559,-795,0,1720350131,12648.911032440003,186.67710453000473,54421.20817152 2024-07-07,11:02:13.000,189,11058553,-795,0,1720350132,12648.884087199993,186.68415366000409,54421.11733896001 2024-07-07,11:02:14.000,189,11058532,-795,0,1720350133,12648.735888379997,186.6982519200028,54420.99855792001 2024-07-07,11:02:15.000,189,11058611,-795,0,1720350134,12648.756097309997,186.71939931000088,54421.026506400005 2024-07-07,11:02:16.000,189,11058569,-795,0,1720350135,12648.897559819998,186.65595713999937,54421.15227456 2024-07-07,11:02:17.000,189,11058556,-795,0,1720350136,12648.850405650002,186.65595713999937,54421.194197280005 2024-07-07,11:02:18.000,189,11058568,-795,0,1720350137,12648.836933029997,186.64890801,54421.17323592 2024-07-07,11:02:19.000,189,11058523,-795,0,1720350138,12648.823460409993,186.64890801,54421.11035184 2024-07-07,11:02:20.000,189,11058549,-795,0,1720350139,12648.816724099997,186.65595713999937,54421.16624880001 2024-07-07,11:02:21.000,189,11058564,-795,0,1720350140,12648.796515169997,186.66300626999873,54421.145287440006 2024-07-07,11:02:22.000,189,11058537,-795,0,1720350141,12648.823460409993,186.66300626999873,54421.16624880001 2024-07-07,11:02:23.000,189,11058577,-795,0,1720350142,12648.554008009996,186.62071149000258,54420.7470216 2024-07-07,11:02:24.000,189,11058551,-795,0,1720350143,12648.722415759992,186.62071149000258,54421.061442 2024-07-07,11:02:25.000,189,11058546,-795,0,1720350144,12648.621371109992,186.61366236000322,54421.061442 2024-07-07,11:02:26.000,189,11058569,-795,0,1720350145,12648.715679449997,186.61366236000322,54421.2011844 2024-07-07,11:02:27.000,189,11058548,-795,0,1720350146,12648.708943140002,186.60661323000386,54421.18022304 2024-07-07,11:02:28.000,189,11058534,-795,0,1720350147,12648.722415759992,186.59251496999786,54421.08939048001 2024-07-07,11:02:29.000,189,11058587,-795,0,1720350148,12648.648316350002,186.5713675799998,54421.01253216 2024-07-07,11:02:30.000,189,11058523,-795,0,1720350149,12648.735888379997,186.56431845000043,54421.17323592 2024-07-07,11:02:31.000,189,11058598,-795,0,1720350150,12648.708943140002,186.5713675799998,54421.23612000001 2024-07-07,11:02:32.000,189,11058562,-795,0,1720350151,12648.688734210002,186.52907280000363,54421.145287440006 2024-07-07,11:02:33.000,189,11058566,-795,0,1720350152,12648.648316350002,186.5713675799998,54421.15227456 2024-07-07,11:02:34.000,189,11058603,-795,0,1720350153,12648.648316350002,186.52907280000363,54421.145287440006 2024-07-07,11:02:35.000,189,11058567,-795,0,1720350154,12648.668525280002,186.52907280000363,54421.292016960004 2024-07-07,11:02:36.000,189,11058538,-795,0,1720350155,12648.681997899992,186.52907280000363,54421.264068480006 2024-07-07,11:02:37.000,189,11058503,-755,0,1720350156,12648.655052659997,186.56431845000043,54421.20817152 2024-07-07,11:02:38.000,189,11058565,-795,0,1720350157,12648.567480630001,186.5502201900017,54420.97060944001 2024-07-07,11:02:39.000,189,11058598,-795,0,1720350158,12648.554008009996,186.536121930003,54421.04048064 2024-07-07,11:02:40.000,189,11058605,-795,0,1720350159,12648.607898490001,186.50792540999828,54421.15227456 2024-07-07,11:02:41.000,189,11058564,-795,0,1720350160,12648.601162179992,186.52202367000427,54421.145287440006 2024-07-07,11:02:42.000,189,11058590,-795,0,1720350161,12648.628107420001,186.52202367000427,54421.2710556 2024-07-07,11:02:43.000,189,11058577,-795,0,1720350162,12648.554008009996,186.49382714999956,54421.18022304 2024-07-07,11:02:44.000,189,11058542,-795,0,1720350163,12648.533799079996,186.50087627999892,54421.061442 2024-07-07,11:02:45.000,189,11058561,-795,0,1720350164,12648.580953249992,186.46563063000212,54421.08939048001 2024-07-07,11:02:46.000,189,11058574,-795,0,1720350165,12648.533799079996,186.4867780200002,54421.15926168 2024-07-07,11:02:47.000,189,11058531,-795,0,1720350166,12648.533799079996,186.50087627999892,54421.08939048001 2024-07-07,11:02:48.000,189,11058547,-795,0,1720350167,12648.520326459991,186.49382714999956,54420.98458368 2024-07-07,11:02:49.000,189,11058608,-795,0,1720350168,12648.419281809991,186.49382714999956,54421.01253216 2024-07-07,11:02:50.000,189,11058536,-795,0,1720350169,12648.500117529991,186.47267976000148,54421.08240336 2024-07-07,11:02:51.000,189,11058613,-795,0,1720350170,12648.473172289996,186.4515323700034,54421.17323592 2024-07-07,11:02:52.000,189,11058524,-795,0,1720350171,12648.46643598,186.4515323700034,54421.11035184 2024-07-07,11:02:53.000,189,11058519,-795,0,1720350172,12648.40580919,186.40923758999998,54420.907725360004 2024-07-07,11:02:54.000,189,11058564,-795,0,1720350173,12648.29802822999,186.39513933000126,54420.760995840006 2024-07-07,11:02:55.000,189,11058535,-795,0,1720350174,12648.35865501999,186.41628671999933,54420.92169960001 2024-07-07,11:02:56.000,189,11058573,-795,0,1720350175,12648.392336569996,186.40218846000062,54421.04746776001 2024-07-07,11:02:57.000,189,11058518,-795,0,1720350176,12648.33844608999,186.40218846000062,54420.91471248 2024-07-07,11:02:58.000,189,11058620,-795,0,1720350177,12648.31823715999,186.36694281000382,54420.97060944001 2024-07-07,11:02:59.000,189,11058522,-795,0,1720350178,12648.31823715999,186.33169715999975,54420.94964808001 2024-07-07,11:03:00.000,189,11058481,-795,0,1720350179,12648.351918709996,186.31054977000167,54420.99855792001 2024-07-07,11:03:01.000,189,11058562,-795,0,1720350180,12648.3451824,186.31054977000167,54420.94964808001 2024-07-07,11:03:02.000,189,11058596,-795,0,1720350181,12648.291291919995,186.25415672999952,54420.96362232 2024-07-07,11:03:03.000,189,11058554,-795,0,1720350182,12648.271082989995,186.31759890000103,54420.87278976 2024-07-07,11:03:04.000,189,11058582,-795,0,1720350183,12648.250874059995,186.26825498999824,54420.87278976 2024-07-07,11:03:05.000,189,11058551,-795,0,1720350184,12648.29802822999,186.2894023800036,54420.9915708 2024-07-07,11:03:06.000,189,11058521,-795,0,1720350185,12648.32497347,186.29645151000295,54421.026506400005 2024-07-07,11:03:07.000,189,11058577,-795,0,1720350186,12648.27781929999,186.31054977000167,54421.04048064 2024-07-07,11:03:08.000,189,11058466,-795,0,1720350187,12648.271082989995,186.28235325000423,54420.93567384 2024-07-07,11:03:09.000,189,11058485,-795,0,1720350188,12648.27781929999,186.2400584700008,54420.907725360004 2024-07-07,11:03:10.000,189,11058564,-795,0,1720350189,12648.26434668,186.23300934000144,54420.94266096 2024-07-07,11:03:11.000,189,11058558,-795,0,1720350190,12648.271082989995,186.23300934000144,54420.92169960001 2024-07-07,11:03:12.000,189,11058566,-795,0,1720350191,12648.25761036999,186.21891108000273,54420.93567384 2024-07-07,11:03:13.000,189,11058585,-795,0,1720350192,12648.23740143999,186.21186195000337,54420.87977688001 2024-07-07,11:03:14.000,189,11058579,-795,0,1720350193,12648.16330203,186.16956716999994,54420.76798296 2024-07-07,11:03:15.000,189,11058528,-795,0,1720350194,12648.17677464999,186.16956716999994,54420.788944320004 2024-07-07,11:03:16.000,189,11058563,-795,0,1720350195,12648.11614785999,186.12727239000378,54420.691124640005 2024-07-07,11:03:17.000,189,11058474,-795,0,1720350196,12648.15656571999,186.12727239000378,54420.8168928 2024-07-07,11:03:18.000,189,11058553,-795,0,1720350197,12648.05552106999,186.1131741299978,54420.69811176 2024-07-07,11:03:19.000,189,11058535,-795,0,1720350198,12648.03531213999,186.10612499999843,54420.73304736001 2024-07-07,11:03:20.000,189,11058550,-795,0,1720350199,12648.048784759994,186.08497761000035,54420.80291856001 2024-07-07,11:03:21.000,189,11058549,-795,0,1720350200,12648.048784759994,186.0920267399997,54420.86580264 2024-07-07,11:03:22.000,189,11058553,-795,0,1720350201,12648.048784759994,186.07087935000163,54420.858815520005 2024-07-07,11:03:23.000,189,11058571,-795,0,1720350202,12648.04204845,186.0426828300042,54420.87977688001 2024-07-07,11:03:24.000,189,11058547,-795,0,1720350203,12647.967949039994,186.04973196000356,54420.76798296 2024-07-07,11:03:25.000,189,11058532,-795,0,1720350204,12647.97468534999,186.03563370000484,54420.70509888 2024-07-07,11:03:26.000,189,11058552,-795,0,1720350205,12647.907322249994,186.04973196000356,54420.760995840006 2024-07-07,11:03:27.000,189,11058569,-795,0,1720350206,12647.893849629989,186.06383022000227,54420.76798296 2024-07-07,11:03:28.000,189,11058549,-795,0,1720350207,12647.813013909989,186.02153543999884,54420.68413752001 2024-07-07,11:03:29.000,189,11058581,-795,0,1720350208,12647.853431769989,186.02153543999884,54420.71208600001 2024-07-07,11:03:30.000,189,11058509,-795,0,1720350209,12647.887113319994,186.01448630999948,54420.86580264 2024-07-07,11:03:31.000,189,11058587,-795,0,1720350210,12647.887113319994,186.01448630999948,54420.86580264 2024-07-07,11:03:32.000,189,11058527,-795,0,1720350211,12647.860168079998,186.03563370000484,54420.82387992 2024-07-07,11:03:33.000,189,11058524,-795,0,1720350212,12647.772596049988,186.03563370000484,54420.6771504 2024-07-07,11:03:34.000,189,11058534,-795,0,1720350213,12647.813013909989,186.0285845699982,54420.7470216 2024-07-07,11:03:35.000,189,11058590,-795,0,1720350214,12647.826486529993,186.03563370000484,54420.77497008 2024-07-07,11:03:36.000,189,11058597,-795,0,1720350215,12647.792804979988,185.9933389200014,54420.82387992 2024-07-07,11:03:37.000,189,11058549,-795,0,1720350216,12647.651342470002,185.9792406600027,54420.55836936 2024-07-07,11:03:38.000,189,11058561,-795,0,1720350217,12647.664815089993,185.97219153000333,54420.66317616001 2024-07-07,11:03:39.000,189,11058509,-795,0,1720350218,12647.698496639998,185.9580932700046,54420.77497008 2024-07-07,11:03:40.000,189,11058560,-795,0,1720350219,12647.752387119988,185.9933389200014,54420.79593144 2024-07-07,11:03:41.000,189,11058472,-795,0,1720350220,12647.671551400002,185.98628979000205,54420.70509888 2024-07-07,11:03:42.000,189,11058564,-795,0,1720350221,12647.691760330003,185.9580932700046,54420.760995840006 2024-07-07,11:03:43.000,189,11058573,-795,0,1720350222,12647.664815089993,185.95104413999798,54420.65618904 2024-07-07,11:03:44.000,189,11058573,-795,0,1720350223,12647.658078779998,185.9580932700046,54420.788944320004 2024-07-07,11:03:45.000,189,11058580,-795,0,1720350224,12647.671551400002,185.9933389200014,54420.70509888 2024-07-07,11:03:46.000,189,11058598,-795,0,1720350225,12647.671551400002,185.9792406600027,54420.7470216 2024-07-07,11:03:47.000,189,11058563,-795,0,1720350226,12647.678287709998,185.96514240000397,54420.858815520005 2024-07-07,11:03:48.000,189,11058579,-795,0,1720350227,12647.631133540002,185.93694587999926,54420.83785416 2024-07-07,11:03:49.000,189,11058502,-795,0,1720350228,12647.597451989997,185.98628979000205,54420.760995840006 2024-07-07,11:03:50.000,189,11058554,-795,0,1720350229,12647.563770439992,185.96514240000397,54420.6771504 2024-07-07,11:03:51.000,189,11058557,-795,0,1720350230,12647.482934719992,185.96514240000397,54420.65618904 2024-07-07,11:03:52.000,189,11058544,-795,0,1720350231,12647.496407339997,185.9792406600027,54420.67016328 2024-07-07,11:03:53.000,189,11058520,-795,0,1720350232,12647.489671030002,185.96514240000397,54420.67016328 2024-07-07,11:03:54.000,189,11058577,-795,0,1720350233,12647.503143649992,185.96514240000397,54420.70509888 2024-07-07,11:03:55.000,189,11058560,-795,0,1720350234,12647.543561509992,185.9792406600027,54420.79593144 2024-07-07,11:03:56.000,189,11058562,-795,0,1720350235,12647.530088890002,185.98628979000205,54420.788944320004 2024-07-07,11:03:57.000,189,11058536,-795,0,1720350236,12647.462725789992,185.96514240000397,54420.71208600001 2024-07-07,11:03:58.000,189,11058564,-795,0,1720350237,12647.435780549997,185.94399500999862,54420.572343600004 2024-07-07,11:03:59.000,189,11058581,-795,0,1720350238,12647.402098999992,185.98628979000205,54420.572343600004 2024-07-07,11:04:00.000,189,11058601,-795,0,1720350239,12647.442516859992,185.97219153000333,54420.71907312 2024-07-07,11:04:01.000,189,11058588,-795,0,1720350240,12647.462725789992,185.9792406600027,54420.75400872001 2024-07-07,11:04:02.000,189,11058593,-795,0,1720350241,12647.435780549997,185.97219153000333,54420.78195720001 2024-07-07,11:04:03.000,189,11058563,-795,0,1720350242,12647.462725789992,185.98628979000205,54420.77497008 2024-07-07,11:04:04.000,189,11058561,-795,0,1720350243,12647.429044240002,185.9298967499999,54420.54439512001 2024-07-07,11:04:05.000,189,11058607,-795,0,1720350244,12647.415571619997,185.97219153000333,54420.72606024 2024-07-07,11:04:06.000,189,11058581,-715,0,1720350245,12647.375153759996,185.97219153000333,54420.71907312 2024-07-07,11:04:07.000,189,11058605,-795,0,1720350246,12647.395362689997,185.93694587999926,54420.66317616001 2024-07-07,11:04:08.000,189,11058593,-795,0,1720350247,12647.368417450001,185.96514240000397,54420.57933072 2024-07-07,11:04:09.000,189,11058579,-795,0,1720350248,12647.314526969996,185.9792406600027,54420.64920192 2024-07-07,11:04:10.000,189,11058573,-795,0,1720350249,12647.422307929992,185.95104413999798,54420.76798296 2024-07-07,11:04:11.000,189,11058588,-795,0,1720350250,12647.429044240002,185.98628979000205,54420.788944320004 2024-07-07,11:04:12.000,189,11058525,-795,0,1720350251,12647.415571619997,186.01448630999948,54420.8168928 2024-07-07,11:04:13.000,189,11058575,-795,0,1720350252,12647.327999590001,186.03563370000484,54420.61426632001 2024-07-07,11:04:14.000,189,11058554,-795,0,1720350253,12647.435780549997,185.9933389200014,54420.68413752001 2024-07-07,11:04:15.000,189,11058579,-795,0,1720350254,12647.388626380001,186.01448630999948,54420.70509888 2024-07-07,11:04:16.000,189,11058582,-635,0,1720350255,12647.361681139992,186.01448630999948,54420.70509888 2024-07-07,11:04:17.000,189,11058537,-795,0,1720350256,12647.280845419991,186.04973196000356,54420.48151104 2024-07-07,11:04:18.000,189,11058560,-795,0,1720350257,12647.381890069992,186.04973196000356,54420.64920192 2024-07-07,11:04:19.000,189,11058566,-795,0,1720350258,12647.402098999992,186.10612499999843,54420.760995840006 2024-07-07,11:04:20.000,189,11058571,-795,0,1720350259,12647.388626380001,186.1131741299978,54420.78195720001 2024-07-07,11:04:21.000,189,11058578,-795,0,1720350260,12647.287581730001,186.16956716999994,54420.58631784001 2024-07-07,11:04:22.000,189,11058581,-795,0,1720350261,12647.280845419991,186.13432152000314,54420.67016328 2024-07-07,11:04:23.000,189,11058551,-795,0,1720350262,12647.280845419991,186.16251804000058,54420.58631784001 2024-07-07,11:04:24.000,189,11058579,-795,0,1720350263,12647.287581730001,186.1766162999993,54420.63522768001 2024-07-07,11:04:25.000,189,11058595,-795,0,1720350264,12647.307790660001,186.21891108000273,54420.740034480004 2024-07-07,11:04:26.000,189,11058598,-795,0,1720350265,12647.307790660001,186.2400584700008,54420.788944320004 2024-07-07,11:04:27.000,189,11058585,-795,0,1720350266,12647.220218629991,186.26825498999824,54420.788944320004 2024-07-07,11:04:28.000,189,11058584,-795,0,1720350267,12647.233691249996,186.28235325000423,54420.70509888 2024-07-07,11:04:29.000,189,11058568,-795,0,1720350268,12647.13938290999,186.3035006400023,54420.593304960006 2024-07-07,11:04:30.000,189,11058566,-795,0,1720350269,12647.22695494,186.31054977000167,54420.71907312 2024-07-07,11:04:31.000,189,11058566,-795,0,1720350270,12647.22695494,186.34579541999847,54420.7470216 2024-07-07,11:04:32.000,189,11058534,-795,0,1720350271,12647.200009699991,186.3246480300004,54420.72606024 2024-07-07,11:04:33.000,189,11058591,-795,0,1720350272,12647.200009699991,186.35989368000446,54420.70509888 2024-07-07,11:04:34.000,189,11058589,-795,0,1720350273,12647.240427559991,186.37399194000318,54420.71907312 2024-07-07,11:04:35.000,189,11058584,-795,0,1720350274,12647.24716387,186.40923758999998,54420.73304736001 2024-07-07,11:04:36.000,189,11058549,-795,0,1720350275,12647.2673728,186.41628671999933,54420.83086704001 2024-07-07,11:04:37.000,189,11058525,-795,0,1720350276,12647.253900179996,186.44448324000405,54420.79593144 2024-07-07,11:04:38.000,189,11058591,-795,0,1720350277,12647.260636489991,186.4515323700034,54420.760995840006 2024-07-07,11:04:39.000,189,11058581,-795,0,1720350278,12647.18653708,186.44448324000405,54420.6771504 2024-07-07,11:04:40.000,189,11058557,-795,0,1720350279,12647.24716387,186.45858150000277,54420.760995840006 2024-07-07,11:04:41.000,189,11058559,-795,0,1720350280,12647.274109109996,186.45858150000277,54420.83086704001 2024-07-07,11:04:42.000,189,11058593,-795,0,1720350281,12647.287581730001,186.41628671999933,54420.858815520005 2024-07-07,11:04:43.000,189,11058601,-795,0,1720350282,12647.301054349991,186.46563063000212,54420.86580264 2024-07-07,11:04:44.000,189,11058601,-795,0,1720350283,12647.274109109996,186.4515323700034,54420.77497008 2024-07-07,11:04:45.000,189,11058579,-795,0,1720350284,12647.280845419991,186.46563063000212,54420.82387992 2024-07-07,11:04:46.000,189,11058598,-795,0,1720350285,12647.321263279991,186.44448324000405,54420.83785416 2024-07-07,11:04:47.000,189,11058565,-795,0,1720350286,12647.334735899996,186.47972889000084,54420.83086704001 2024-07-07,11:04:48.000,189,11058527,-795,0,1720350287,12647.280845419991,186.4867780200002,54420.6771504 2024-07-07,11:04:49.000,189,11058585,-795,0,1720350288,12647.287581730001,186.45858150000277,54420.7470216 2024-07-07,11:04:50.000,189,11058557,-795,0,1720350289,12647.388626380001,186.4374341100047,54420.809905680006 2024-07-07,11:04:51.000,189,11058568,-795,0,1720350290,12647.381890069992,186.4233358499987,54420.86580264 2024-07-07,11:04:52.000,189,11058550,-795,0,1720350291,12647.361681139992,186.41628671999933,54420.70509888 2024-07-07,11:04:53.000,189,11058582,-795,0,1720350292,12647.341472209991,186.3880902000019,54420.71907312 2024-07-07,11:04:54.000,189,11058541,-795,0,1720350293,12647.381890069992,186.36694281000382,54420.760995840006 2024-07-07,11:04:55.000,189,11058533,-795,0,1720350294,12647.408835310001,186.38104107000254,54420.78195720001 2024-07-07,11:04:56.000,189,11058594,-795,0,1720350295,12647.429044240002,186.40218846000062,54420.83785416 2024-07-07,11:04:57.000,189,11058526,-795,0,1720350296,12647.388626380001,186.43038497999805,54420.71208600001 2024-07-07,11:04:58.000,189,11058494,-795,0,1720350297,12647.375153759996,186.43038497999805,54420.71907312 2024-07-07,11:04:59.000,189,11058597,-795,0,1720350298,12647.435780549997,186.44448324000405,54420.86580264 2024-07-07,11:05:00.000,189,11058510,-795,0,1720350299,12647.476198409997,186.4233358499987,54420.760995840006 2024-07-07,11:05:01.000,189,11058551,-795,0,1720350300,12647.455989479997,186.44448324000405,54420.740034480004 2024-07-07,11:05:02.000,189,11058555,-795,0,1720350301,12647.287581730001,186.36694281000382,54420.36273 2024-07-07,11:05:03.000,189,11058556,-795,0,1720350302,12647.429044240002,186.45858150000277,54420.62824056 2024-07-07,11:05:04.000,189,11058582,-795,0,1720350303,12647.462725789992,186.46563063000212,54420.740034480004 2024-07-07,11:05:05.000,189,11058562,-795,0,1720350304,12647.476198409997,186.46563063000212,54420.76798296 2024-07-07,11:05:06.000,189,11058565,-795,0,1720350305,12647.469462100002,186.4867780200002,54420.77497008 2024-07-07,11:05:07.000,189,11058566,-795,0,1720350306,12647.449253170002,186.46563063000212,54420.71907312 2024-07-07,11:05:08.000,189,11058503,-795,0,1720350307,12647.455989479997,186.52202367000427,54420.809905680006 2024-07-07,11:05:09.000,189,11058535,-795,0,1720350308,12647.415571619997,186.52202367000427,54420.8168928 2024-07-07,11:05:10.000,189,11058591,-795,0,1720350309,12647.415571619997,186.49382714999956,54420.77497008 2024-07-07,11:05:11.000,189,11058578,-795,0,1720350310,12647.361681139992,186.5149745400049,54420.67016328 2024-07-07,11:05:12.000,189,11058555,-795,0,1720350311,12647.415571619997,186.47972889000084,54420.70509888 2024-07-07,11:05:13.000,189,11058585,-795,0,1720350312,12647.388626380001,186.50087627999892,54420.740034480004 2024-07-07,11:05:14.000,189,11058544,-795,0,1720350313,12647.375153759996,186.49382714999956,54420.67016328 2024-07-07,11:05:15.000,189,11058567,-795,0,1720350314,12647.442516859992,186.52202367000427,54420.84484128 2024-07-07,11:05:16.000,189,11058537,-795,0,1720350315,12647.429044240002,186.52907280000363,54420.87278976 2024-07-07,11:05:17.000,189,11058550,-795,0,1720350316,12647.341472209991,186.52907280000363,54420.7470216 2024-07-07,11:05:18.000,189,11058529,-795,0,1720350317,12647.253900179996,186.5502201900017,54420.55138224 2024-07-07,11:05:19.000,189,11058566,-795,0,1720350318,12647.301054349991,186.52202367000427,54420.63522768001 2024-07-07,11:05:20.000,189,11058611,-795,0,1720350319,12647.2673728,186.54317106000235,54420.809905680006 2024-07-07,11:05:21.000,189,11058581,-795,0,1720350320,12647.287581730001,186.54317106000235,54420.809905680006 2024-07-07,11:05:22.000,189,11058586,-795,0,1720350321,12647.253900179996,186.5854658399985,54420.809905680006 2024-07-07,11:05:23.000,189,11058536,-795,0,1720350322,12647.260636489991,186.57841670999915,54420.83086704001 2024-07-07,11:05:24.000,189,11058505,-795,0,1720350323,12647.200009699991,186.5854658399985,54420.809905680006 2024-07-07,11:05:25.000,189,11058497,-795,0,1720350324,12647.20674601,186.57841670999915,54420.788944320004 2024-07-07,11:05:26.000,189,11058559,-795,0,1720350325,12647.173064459996,186.52907280000363,54420.84484128 2024-07-07,11:05:27.000,189,11058581,-795,0,1720350326,12647.152855529996,186.5713675799998,54420.79593144 2024-07-07,11:05:28.000,189,11058539,-635,0,1720350327,12647.0652835,186.45858150000277,54420.68413752001 2024-07-07,11:05:29.000,189,11058542,-795,0,1720350328,12647.03833825999,186.47267976000148,54420.65618904 2024-07-07,11:05:30.000,189,11058575,-795,0,1720350329,12647.11917397999,186.44448324000405,54420.82387992 2024-07-07,11:05:31.000,189,11058555,-795,0,1720350330,12647.13938290999,186.4515323700034,54420.83086704001 2024-07-07,11:05:32.000,189,11058566,-795,0,1720350331,12647.092228739995,186.43038497999805,54420.8168928 2024-07-07,11:05:33.000,189,11058530,-795,0,1720350332,12646.97771146999,186.47267976000148,54420.66317616001 2024-07-07,11:05:34.000,189,11058585,-795,0,1720350333,12646.99792039999,186.41628671999933,54420.61426632001 2024-07-07,11:05:35.000,189,11058589,-795,0,1720350334,12647.00465671,186.39513933000126,54420.67016328 2024-07-07,11:05:36.000,189,11058583,-795,0,1720350335,12647.051810879995,186.3387462899991,54420.71907312 2024-07-07,11:05:37.000,189,11058546,-795,0,1720350336,12647.011393019995,186.36694281000382,54420.63522768001 2024-07-07,11:05:38.000,189,11058560,-795,0,1720350337,12647.01812932999,186.33169715999975,54420.68413752001 2024-07-07,11:05:39.000,189,11058540,-795,0,1720350338,12647.01812932999,186.35284454999783,54420.642214800006 2024-07-07,11:05:40.000,189,11058604,-795,0,1720350339,12647.031601949995,186.3035006400023,54420.760995840006 2024-07-07,11:05:41.000,189,11058557,-795,0,1720350340,12646.98444778,186.31054977000167,54420.691124640005 2024-07-07,11:05:42.000,189,11058587,-795,0,1720350341,12647.02486564,186.2894023800036,54420.65618904 2024-07-07,11:05:43.000,189,11058569,-795,0,1720350342,12646.92382099,186.2894023800036,54420.37670424001 2024-07-07,11:05:44.000,189,11058570,-795,0,1720350343,12646.930557299995,186.23300934000144,54420.46753680001 2024-07-07,11:05:45.000,189,11058544,-795,0,1720350344,12647.00465671,186.22596021000209,54420.642214800006 2024-07-07,11:05:46.000,189,11058597,-795,0,1720350345,12647.0652835,186.18366542999865,54420.69811176 2024-07-07,11:05:47.000,189,11058629,-795,0,1720350346,12647.051810879995,186.204812820004,54420.6771504 2024-07-07,11:05:48.000,189,11058583,-795,0,1720350347,12647.00465671,186.16956716999994,54420.50945952 2024-07-07,11:05:49.000,189,11058580,-795,0,1720350348,12647.011393019995,186.1413706500025,54420.55138224 2024-07-07,11:05:50.000,189,11058592,-795,0,1720350349,12647.07875611999,186.1413706500025,54420.56535648001 2024-07-07,11:05:51.000,189,11058591,-795,0,1720350350,12647.05854718999,186.13432152000314,54420.60029208 2024-07-07,11:05:52.000,189,11058556,-795,0,1720350351,12647.051810879995,186.0920267399997,54420.60029208 2024-07-07,11:05:53.000,189,11058568,-795,0,1720350352,12647.051810879995,186.08497761000035,54420.50945952 2024-07-07,11:05:54.000,189,11058579,-795,0,1720350353,12647.09896504999,186.10612499999843,54420.55836936 2024-07-07,11:05:55.000,189,11058567,-795,0,1720350354,12647.16632815,186.05678109000291,54420.63522768001 2024-07-07,11:05:56.000,189,11058539,-795,0,1720350355,12647.152855529996,186.03563370000484,54420.58631784001 2024-07-07,11:05:57.000,189,11058541,-795,0,1720350356,12647.16632815,186.0426828300042,54420.55138224 2024-07-07,11:05:58.000,189,11058589,-795,0,1720350357,12647.10570136,186.02153543999884,54420.29984592001 2024-07-07,11:05:59.000,189,11058577,-795,0,1720350358,12647.15959183999,186.0285845699982,54420.49548528001 2024-07-07,11:06:00.000,189,11058577,-795,0,1720350359,12647.18653708,185.98628979000205,54420.453562560004 2024-07-07,11:06:01.000,189,11058558,-795,0,1720350360,12647.233691249996,186.01448630999948,54420.474523920006 2024-07-07,11:06:02.000,189,11058541,-795,0,1720350361,12647.233691249996,185.95104413999798,54420.48151104 2024-07-07,11:06:03.000,189,11058521,-795,0,1720350362,12647.17980076999,185.98628979000205,54420.36971712 2024-07-07,11:06:04.000,189,11058533,-795,0,1720350363,12647.253900179996,185.96514240000397,54420.41862696001 2024-07-07,11:06:05.000,189,11058508,-795,0,1720350364,12647.280845419991,185.9933389200014,54420.453562560004 2024-07-07,11:06:06.000,189,11058567,-795,0,1720350365,12647.280845419991,185.9792406600027,54420.453562560004 2024-07-07,11:06:07.000,189,11058574,-795,0,1720350366,12647.301054349991,185.96514240000397,54420.4326012 2024-07-07,11:06:08.000,189,11058562,-795,0,1720350367,12647.274109109996,186.00038805000077,54420.39766560001 2024-07-07,11:06:09.000,189,11058564,-795,0,1720350368,12647.233691249996,185.96514240000397,54420.4326012 2024-07-07,11:06:10.000,189,11058534,-795,0,1720350369,12647.402098999992,186.01448630999948,54420.55836936 2024-07-07,11:06:11.000,189,11058539,-795,0,1720350370,12647.395362689997,186.01448630999948,54420.55836936 2024-07-07,11:06:12.000,189,11058551,-795,0,1720350371,12647.408835310001,186.00038805000077,54420.58631784001 2024-07-07,11:06:13.000,189,11058568,-795,0,1720350372,12647.321263279991,185.9933389200014,54420.44657544001 2024-07-07,11:06:14.000,189,11058532,-795,0,1720350373,12647.354944829996,185.95104413999798,54420.46054968 2024-07-07,11:06:15.000,189,11058563,-795,0,1720350374,12647.361681139992,185.9792406600027,54420.53042088 2024-07-07,11:06:16.000,189,11058539,-795,0,1720350375,12647.375153759996,185.96514240000397,54420.55138224 2024-07-07,11:06:17.000,189,11058540,-795,0,1720350376,12647.301054349991,185.97219153000333,54420.46753680001 2024-07-07,11:06:18.000,189,11058501,-795,0,1720350377,12647.334735899996,185.9298967499999,54420.537408 2024-07-07,11:06:19.000,189,11058566,-795,0,1720350378,12647.361681139992,185.91579849000118,54420.46753680001 2024-07-07,11:06:20.000,189,11058566,-795,0,1720350379,12647.516616269997,185.9298967499999,54420.7470216 2024-07-07,11:06:21.000,189,11058540,-795,0,1720350380,12647.435780549997,185.90170023000246,54420.6771504 2024-07-07,11:06:22.000,189,11058559,-795,0,1720350381,12647.402098999992,185.88760197000374,54420.593304960006 2024-07-07,11:06:23.000,189,11058531,-795,0,1720350382,12647.415571619997,185.93694587999926,54420.642214800006 2024-07-07,11:06:24.000,189,11058569,-795,0,1720350383,12647.422307929992,185.8946511000031,54420.621253440004 2024-07-07,11:06:25.000,189,11058560,-795,0,1720350384,12647.341472209991,185.9580932700046,54420.58631784001 2024-07-07,11:06:26.000,189,11058565,-795,0,1720350385,12647.415571619997,185.8946511000031,54420.84484128 2024-07-07,11:06:27.000,189,11058527,-795,0,1720350386,12647.462725789992,185.88055284000438,54420.809905680006 2024-07-07,11:06:28.000,189,11058573,-795,0,1720350387,12647.469462100002,185.88055284000438,54420.84484128 2024-07-07,11:06:29.000,189,11058530,-795,0,1720350388,12647.375153759996,185.88760197000374,54420.67016328 2024-07-07,11:06:30.000,189,11058530,-795,0,1720350389,12647.395362689997,185.83825806000095,54420.72606024 2024-07-07,11:06:31.000,189,11058557,-795,0,1720350390,12647.402098999992,185.88055284000438,54420.70509888 2024-07-07,11:06:32.000,189,11058564,-795,0,1720350391,12647.408835310001,185.85940544999903,54420.75400872001 2024-07-07,11:06:33.000,189,11058586,-795,0,1720350392,12647.402098999992,185.88055284000438,54420.73304736001 2024-07-07,11:06:34.000,189,11058550,-795,0,1720350393,12647.429044240002,185.88760197000374,54420.83785416 2024-07-07,11:06:35.000,189,11058524,-795,0,1720350394,12647.408835310001,185.87350370999775,54420.886764 2024-07-07,11:06:36.000,189,11058600,-795,0,1720350395,12647.402098999992,185.85940544999903,54420.87977688001 2024-07-07,11:06:37.000,189,11058587,-795,0,1720350396,12647.395362689997,185.8946511000031,54420.86580264 2024-07-07,11:06:38.000,189,11058537,-795,0,1720350397,12647.301054349991,185.88055284000438,54420.78195720001 2024-07-07,11:06:39.000,189,11058593,-795,0,1720350398,12647.260636489991,185.91579849000118,54420.76798296 2024-07-07,11:06:40.000,189,11058572,-795,0,1720350399,12647.348208520001,185.91579849000118,54420.89375112 2024-07-07,11:06:41.000,189,11058588,-755,0,1720350400,12647.233691249996,185.90874936000182,54420.86580264 2024-07-07,11:06:42.000,189,11058608,-795,0,1720350401,12647.354944829996,185.9298967499999,54420.98458368 2024-07-07,11:06:43.000,189,11058562,-795,0,1720350402,12647.314526969996,185.94399500999862,54420.977596560006 2024-07-07,11:06:44.000,189,11058576,-795,0,1720350403,12647.280845419991,185.95104413999798,54420.858815520005 2024-07-07,11:06:45.000,189,11058583,-795,0,1720350404,12647.233691249996,185.95104413999798,54420.91471248 2024-07-07,11:06:46.000,189,11058494,-795,0,1720350405,12647.152855529996,185.9298967499999,54420.77497008 2024-07-07,11:06:47.000,189,11058570,-795,0,1720350406,12647.213482319996,185.93694587999926,54420.97060944001 2024-07-07,11:06:48.000,189,11058559,-795,0,1720350407,12647.173064459996,185.95104413999798,54420.90073824001 2024-07-07,11:06:49.000,189,11058571,-795,0,1720350408,12647.10570136,185.96514240000397,54420.886764 2024-07-07,11:06:50.000,189,11058547,-795,0,1720350409,12647.072019809995,185.94399500999862,54420.78195720001 2024-07-07,11:06:51.000,189,11058543,-795,0,1720350410,12647.14611922,185.95104413999798,54421.026506400005 2024-07-07,11:06:52.000,189,11058554,-795,0,1720350411,12647.12591029,185.94399500999862,54420.99855792001 2024-07-07,11:06:53.000,189,11058601,-795,0,1720350412,12647.0652835,185.94399500999862,54420.90073824001 2024-07-07,11:06:54.000,189,11058599,-795,0,1720350413,12647.112437669995,185.96514240000397,54420.87278976 2024-07-07,11:06:55.000,189,11058566,-795,0,1720350414,12647.0652835,185.98628979000205,54420.96362232 2024-07-07,11:06:56.000,189,11058572,-795,0,1720350415,12647.10570136,185.96514240000397,54420.96362232 2024-07-07,11:06:57.000,189,11058540,-795,0,1720350416,12646.98444778,186.00038805000077,54420.809905680006 2024-07-07,11:06:58.000,189,11058587,-795,0,1720350417,12647.051810879995,185.9792406600027,54420.93567384 2024-07-07,11:06:59.000,189,11058570,-795,0,1720350418,12646.991184089995,186.02153543999884,54420.858815520005 2024-07-07,11:07:00.000,189,11058565,-795,0,1720350419,12647.09896504999,186.0426828300042,54421.01253216 2024-07-07,11:07:01.000,189,11058609,-795,0,1720350420,12647.011393019995,186.077928480001,54420.928686720006 2024-07-07,11:07:02.000,189,11058579,-795,0,1720350421,12647.00465671,186.07087935000163,54420.94266096 2024-07-07,11:07:03.000,189,11058570,-795,0,1720350422,12646.970975159995,186.0920267399997,54420.8168928 2024-07-07,11:07:04.000,189,11058618,-795,0,1720350423,12647.00465671,186.12022326000442,54420.809905680006 2024-07-07,11:07:05.000,189,11058560,-795,0,1720350424,12647.031601949995,186.1131741299978,54420.94266096 2024-07-07,11:07:06.000,189,11058560,-795,0,1720350425,12647.07875611999,186.1413706500025,54421.00554504 2024-07-07,11:07:07.000,189,11058576,-795,0,1720350426,12647.0652835,186.15546891000122,54420.96362232 2024-07-07,11:07:08.000,189,11058535,-795,0,1720350427,12647.03833825999,186.1766162999993,54420.87977688001 2024-07-07,11:07:09.000,189,11058557,-795,0,1720350428,12647.04507457,186.204812820004,54420.907725360004 2024-07-07,11:07:10.000,189,11058567,-795,0,1720350429,12647.051810879995,186.19776369000465,54420.98458368 2024-07-07,11:07:11.000,189,11058564,-795,0,1720350430,12647.031601949995,186.21186195000337,54420.96362232 2024-07-07,11:07:12.000,189,11058545,-795,0,1720350431,12647.051810879995,186.19776369000465,54420.977596560006 2024-07-07,11:07:13.000,189,11058572,-795,0,1720350432,12647.09896504999,186.22596021000209,54420.928686720006 2024-07-07,11:07:14.000,189,11058559,-795,0,1720350433,12647.0652835,186.190714559998,54420.977596560006 2024-07-07,11:07:15.000,189,11058565,-795,0,1720350434,12647.10570136,186.22596021000209,54421.03349352 2024-07-07,11:07:16.000,189,11058546,-795,0,1720350435,12647.11917397999,186.24710760000016,54421.01253216 2024-07-07,11:07:17.000,189,11058569,-795,0,1720350436,12647.092228739995,186.19776369000465,54420.956635200004 2024-07-07,11:07:18.000,189,11058586,-795,0,1720350437,12647.031601949995,186.21891108000273,54420.87977688001 2024-07-07,11:07:19.000,189,11058516,-795,0,1720350438,12647.10570136,186.26120585999888,54420.87977688001 2024-07-07,11:07:20.000,189,11058569,-795,0,1720350439,12647.031601949995,186.21891108000273,54420.907725360004 2024-07-07,11:07:21.000,189,11058576,-795,0,1720350440,12647.13938290999,186.28235325000423,54421.08939048001 2024-07-07,11:07:22.000,189,11058572,-795,0,1720350441,12647.17980076999,186.26120585999888,54421.075416240004 2024-07-07,11:07:23.000,189,11058588,-795,0,1720350442,12647.193273389996,186.28235325000423,54421.096377600006 2024-07-07,11:07:24.000,189,11058524,-795,0,1720350443,12647.15959183999,186.31054977000167,54421.01951928001 2024-07-07,11:07:25.000,189,11058574,-795,0,1720350444,12647.16632815,186.26120585999888,54421.00554504 2024-07-07,11:07:26.000,189,11058529,-795,0,1720350445,12647.17980076999,186.29645151000295,54421.026506400005 2024-07-07,11:07:27.000,189,11058531,-795,0,1720350446,12647.200009699991,186.33169715999975,54421.08240336 2024-07-07,11:07:28.000,189,11058560,-795,0,1720350447,12647.16632815,186.31054977000167,54420.96362232 2024-07-07,11:07:29.000,189,11058587,-795,0,1720350448,12647.132646599995,186.3246480300004,54420.93567384 2024-07-07,11:07:30.000,189,11058571,-795,0,1720350449,12647.152855529996,186.35989368000446,54420.99855792001 2024-07-07,11:07:31.000,189,11058576,-795,0,1720350450,12647.280845419991,186.35284454999783,54421.194197280005 2024-07-07,11:07:32.000,189,11058605,-795,0,1720350451,12647.280845419991,186.37399194000318,54421.1313132 2024-07-07,11:07:33.000,189,11058553,-795,0,1720350452,12647.18653708,186.41628671999933,54421.061442 2024-07-07,11:07:34.000,189,11058564,-795,0,1720350453,12647.213482319996,186.41628671999933,54420.98458368 2024-07-07,11:07:35.000,189,11058514,-795,0,1720350454,12647.220218629991,186.4515323700034,54421.026506400005 2024-07-07,11:07:36.000,189,11058576,-795,0,1720350455,12647.260636489991,186.4515323700034,54421.1313132 2024-07-07,11:07:37.000,189,11058567,-795,0,1720350456,12647.233691249996,186.44448324000405,54421.145287440006 2024-07-07,11:07:38.000,189,11058563,-795,0,1720350457,12647.253900179996,186.47972889000084,54421.11733896001 2024-07-07,11:07:39.000,189,11058563,-795,0,1720350458,12647.260636489991,186.46563063000212,54421.2011844 2024-07-07,11:07:40.000,189,11058529,-795,0,1720350459,12647.18653708,186.49382714999956,54420.956635200004 2024-07-07,11:07:41.000,189,11058504,-795,0,1720350460,12647.220218629991,186.5149745400049,54421.10336472 2024-07-07,11:07:42.000,189,11058558,-795,0,1720350461,12647.200009699991,186.5149745400049,54421.08939048001 2024-07-07,11:07:43.000,189,11058600,-795,0,1720350462,12647.13938290999,186.50792540999828,54421.08240336 2024-07-07,11:07:44.000,189,11058542,-795,0,1720350463,12647.152855529996,186.52202367000427,54421.026506400005 2024-07-07,11:07:45.000,189,11058530,-795,0,1720350464,12647.233691249996,186.536121930003,54421.1313132 2024-07-07,11:07:46.000,189,11058582,-795,0,1720350465,12647.233691249996,186.55726932000107,54421.16624880001 2024-07-07,11:07:47.000,189,11058561,-795,0,1720350466,12647.193273389996,186.536121930003,54421.17323592 2024-07-07,11:07:48.000,189,11058545,-795,0,1720350467,12647.152855529996,186.5713675799998,54420.907725360004 2024-07-07,11:07:49.000,189,11058569,-795,0,1720350468,12647.200009699991,186.57841670999915,54421.11035184 2024-07-07,11:07:50.000,189,11058555,-795,0,1720350469,12647.233691249996,186.5713675799998,54421.1313132 2024-07-07,11:07:51.000,189,11058567,-795,0,1720350470,12647.24716387,186.57841670999915,54421.08939048001 2024-07-07,11:07:52.000,189,11058569,-795,0,1720350471,12647.253900179996,186.60661323000386,54421.10336472 2024-07-07,11:07:53.000,189,11058556,-795,0,1720350472,12647.200009699991,186.62071149000258,54421.04746776001 2024-07-07,11:07:54.000,189,11058559,-795,0,1720350473,12647.22695494,186.62776062000194,54421.061442 2024-07-07,11:07:55.000,189,11058552,-795,0,1720350474,12647.287581730001,186.54317106000235,54421.18022304 2024-07-07,11:07:56.000,189,11058506,-795,0,1720350475,12647.24716387,186.57841670999915,54421.10336472 2024-07-07,11:07:57.000,189,11058542,-795,0,1720350476,12647.240427559991,186.5713675799998,54421.10336472 2024-07-07,11:07:58.000,189,11058565,-715,0,1720350477,12647.173064459996,186.55726932000107,54420.94964808001 2024-07-07,11:07:59.000,189,11058549,-795,0,1720350478,12647.18653708,186.5713675799998,54420.94964808001 2024-07-07,11:08:00.000,189,11058547,-795,0,1720350479,12647.193273389996,186.5502201900017,54420.97060944001 2024-07-07,11:08:01.000,189,11058552,-795,0,1720350480,12647.280845419991,186.4867780200002,54421.06842912001 2024-07-07,11:08:02.000,189,11058564,-795,0,1720350481,12647.314526969996,186.50087627999892,54421.18721016001 2024-07-07,11:08:03.000,189,11058576,-795,0,1720350482,12647.314526969996,186.4374341100047,54421.17323592 2024-07-07,11:08:04.000,189,11058528,-755,0,1720350483,12647.280845419991,186.4374341100047,54421.10336472 2024-07-07,11:08:05.000,189,11058559,-795,0,1720350484,12647.213482319996,186.3880902000019,54420.92169960001 2024-07-07,11:08:06.000,189,11058487,-795,0,1720350485,12647.307790660001,186.37399194000318,54421.04048064 2024-07-07,11:08:07.000,189,11058577,-795,0,1720350486,12647.294318039996,186.3246480300004,54421.096377600006 2024-07-07,11:08:08.000,189,11058542,-795,0,1720350487,12647.307790660001,186.34579541999847,54421.10336472 2024-07-07,11:08:09.000,189,11058594,-795,0,1720350488,12647.274109109996,186.28235325000423,54421.03349352 2024-07-07,11:08:10.000,189,11058587,-795,0,1720350489,12647.294318039996,186.26825498999824,54421.08240336 2024-07-07,11:08:11.000,189,11058607,-795,0,1720350490,12647.321263279991,186.204812820004,54421.18721016001 2024-07-07,11:08:12.000,189,11058539,-795,0,1720350491,12647.354944829996,186.23300934000144,54421.124326080004 2024-07-07,11:08:13.000,189,11058533,-795,0,1720350492,12647.274109109996,186.21186195000337,54420.99855792001 2024-07-07,11:08:14.000,189,11058511,-795,0,1720350493,12647.260636489991,186.21891108000273,54421.00554504 2024-07-07,11:08:15.000,189,11058577,-795,0,1720350494,12647.280845419991,186.15546891000122,54421.04746776001 2024-07-07,11:08:16.000,189,11058608,-795,0,1720350495,12647.253900179996,186.15546891000122,54421.096377600006 2024-07-07,11:08:17.000,189,11058537,-795,0,1720350496,12647.24716387,186.1131741299978,54420.94266096 2024-07-07,11:08:18.000,189,11058557,-795,0,1720350497,12647.17980076999,186.08497761000035,54421.026506400005 2024-07-07,11:08:19.000,189,11058570,-795,0,1720350498,12647.2673728,186.05678109000291,54421.08939048001 2024-07-07,11:08:20.000,189,11058548,-795,0,1720350499,12647.2673728,186.0426828300042,54421.11035184 2024-07-07,11:08:21.000,189,11058554,-795,0,1720350500,12647.16632815,186.02153543999884,54420.87278976 2024-07-07,11:08:22.000,189,11058521,-795,0,1720350501,12647.22695494,186.00038805000077,54420.94266096 2024-07-07,11:08:23.000,189,11058580,-795,0,1720350502,12647.220218629991,186.00743718000012,54420.96362232 2024-07-07,11:08:24.000,189,11058552,-795,0,1720350503,12647.213482319996,185.95104413999798,54420.98458368 2024-07-07,11:08:25.000,189,11058562,-795,0,1720350504,12647.253900179996,185.93694587999926,54421.05445488 2024-07-07,11:08:26.000,189,11058537,-795,0,1720350505,12647.280845419991,185.9298967499999,54420.99855792001 2024-07-07,11:08:27.000,189,11058558,-795,0,1720350506,12647.301054349991,185.8946511000031,54421.08939048001 2024-07-07,11:08:28.000,189,11058540,-795,0,1720350507,12647.287581730001,185.85235631999967,54420.94266096 2024-07-07,11:08:29.000,189,11058521,-795,0,1720350508,12647.327999590001,185.8312089300016,54420.928686720006 2024-07-07,11:08:30.000,189,11058575,-795,0,1720350509,12647.321263279991,185.7959632800048,54420.956635200004 2024-07-07,11:08:31.000,189,11058569,-795,0,1720350510,12647.368417450001,185.77481588999945,54420.94266096 2024-07-07,11:08:32.000,189,11058555,-795,0,1720350511,12647.307790660001,185.71137371999794,54420.97060944001 2024-07-07,11:08:33.000,189,11058575,-795,0,1720350512,12647.280845419991,185.67612807000114,54420.80291856001 2024-07-07,11:08:34.000,189,11058557,-795,0,1720350513,12647.321263279991,185.64088242000435,54420.89375112 2024-07-07,11:08:35.000,189,11058571,-795,0,1720350514,12647.395362689997,185.59858764000091,54421.06842912001 2024-07-07,11:08:36.000,189,11058522,-795,0,1720350515,12647.476198409997,185.619735029999,54421.01253216 2024-07-07,11:08:37.000,189,11058575,-795,0,1720350516,12647.429044240002,185.55629286000476,54420.977596560006 2024-07-07,11:08:38.000,189,11058548,-795,0,1720350517,12647.402098999992,185.55629286000476,54420.82387992 2024-07-07,11:08:39.000,189,11058586,-795,0,1720350518,12647.408835310001,185.52809634000005,54420.70509888 2024-07-07,11:08:40.000,189,11058592,-795,0,1720350519,12647.489671030002,185.56334199000412,54420.94266096 2024-07-07,11:08:41.000,189,11058602,-795,0,1720350520,12647.489671030002,185.55629286000476,54420.977596560006 2024-07-07,11:08:42.000,189,11058557,-795,0,1720350521,12647.523352579992,185.5351454699994,54421.01951928001 2024-07-07,11:08:43.000,189,11058539,-795,0,1720350522,12647.516616269997,185.50694895000197,54421.04746776001 2024-07-07,11:08:44.000,189,11058539,-795,0,1720350523,12647.536825199997,185.49285069000325,54420.907725360004 2024-07-07,11:08:45.000,189,11058587,-795,0,1720350524,12647.543561509992,185.5210472100007,54420.977596560006 2024-07-07,11:08:46.000,189,11058579,-795,0,1720350525,12647.563770439992,185.5351454699994,54421.01951928001 2024-07-07,11:08:47.000,189,11058533,-795,0,1720350526,12647.503143649992,185.54924372999812,54420.977596560006 2024-07-07,11:08:48.000,189,11058571,-795,0,1720350527,12647.449253170002,185.5351454699994,54420.788944320004 2024-07-07,11:08:49.000,189,11058588,-795,0,1720350528,12647.455989479997,185.50694895000197,54420.8168928 2024-07-07,11:08:50.000,189,11058602,-795,0,1720350529,12647.563770439992,185.5210472100007,54421.026506400005 2024-07-07,11:08:51.000,189,11058546,-795,0,1720350530,12647.503143649992,185.49285069000325,54421.01253216 2024-07-07,11:08:52.000,189,11058524,-795,0,1720350531,12647.509879960002,185.52809634000005,54420.956635200004 2024-07-07,11:08:53.000,189,11058512,-795,0,1720350532,12647.435780549997,185.5351454699994,54420.907725360004 2024-07-07,11:08:54.000,189,11058499,-795,0,1720350533,12647.422307929992,185.54219459999877,54420.928686720006 2024-07-07,11:08:55.000,189,11058529,-795,0,1720350534,12647.395362689997,185.5351454699994,54420.84484128 2024-07-07,11:08:56.000,189,11058531,-795,0,1720350535,12647.348208520001,185.52809634000005,54420.76798296 2024-07-07,11:08:57.000,189,11058562,-795,0,1720350536,12647.348208520001,185.60563677000027,54420.907725360004 2024-07-07,11:08:58.000,189,11058542,-795,0,1720350537,12647.388626380001,185.54924372999812,54420.977596560006 2024-07-07,11:08:59.000,189,11058540,-795,0,1720350538,12647.408835310001,185.55629286000476,54421.075416240004 2024-07-07,11:09:00.000,189,11058546,-795,0,1720350539,12647.402098999992,185.56334199000412,54421.00554504 2024-07-07,11:09:01.000,189,11058514,-795,0,1720350540,12647.402098999992,185.57039112000348,54420.9915708 2024-07-07,11:09:02.000,189,11058588,-795,0,1720350541,12647.327999590001,185.59153851000156,54420.85182840001 2024-07-07,11:09:03.000,189,11058540,-795,0,1720350542,12647.327999590001,185.57039112000348,54420.90073824001 2024-07-07,11:09:04.000,189,11058546,-795,0,1720350543,12647.287581730001,185.57744025000284,54420.87977688001 2024-07-07,11:09:05.000,189,11058551,-795,0,1720350544,12647.375153759996,185.56334199000412,54421.06842912001 2024-07-07,11:09:06.000,189,11058556,-795,0,1720350545,12647.348208520001,185.56334199000412,54421.10336472 2024-07-07,11:09:07.000,189,11058551,-795,0,1720350546,12647.354944829996,185.59858764000091,54421.061442 2024-07-07,11:09:08.000,189,11058509,-755,0,1720350547,12647.314526969996,185.59858764000091,54420.858815520005 2024-07-07,11:09:09.000,189,11058503,-795,0,1720350548,12647.334735899996,185.619735029999,54420.97060944001 2024-07-07,11:09:10.000,189,11058549,-795,0,1720350549,12647.314526969996,185.59153851000156,54421.04048064 2024-07-07,11:09:11.000,189,11058565,-795,0,1720350550,12647.334735899996,185.59858764000091,54420.9915708 2024-07-07,11:09:12.000,189,11058544,-795,0,1720350551,12647.307790660001,185.5844893800022,54420.9915708 2024-07-07,11:09:13.000,189,11058549,-795,0,1720350552,12647.260636489991,185.6338332899977,54420.97060944001 2024-07-07,11:09:14.000,189,11058584,-795,0,1720350553,12647.287581730001,185.64088242000435,54420.99855792001 2024-07-07,11:09:15.000,189,11058557,-795,0,1720350554,12647.321263279991,185.619735029999,54421.05445488 2024-07-07,11:09:16.000,189,11058500,-795,0,1720350555,12647.327999590001,185.62678415999835,54421.075416240004 2024-07-07,11:09:17.000,189,11058584,-795,0,1720350556,12647.274109109996,185.67612807000114,54420.91471248 2024-07-07,11:09:18.000,189,11058576,-795,0,1720350557,12647.253900179996,185.69727545999922,54420.87977688001 2024-07-07,11:09:19.000,189,11058591,-795,0,1720350558,12647.314526969996,185.72547198000393,54420.928686720006 2024-07-07,11:09:20.000,189,11058547,-795,0,1720350559,12647.301054349991,185.73957024000265,54420.99855792001 2024-07-07,11:09:21.000,189,11058581,-795,0,1720350560,12647.307790660001,185.77481588999945,54421.096377600006 2024-07-07,11:09:22.000,189,11058564,-795,0,1720350561,12647.294318039996,185.75366850000137,54420.85182840001 2024-07-07,11:09:23.000,189,11058564,-795,0,1720350562,12647.361681139992,185.81711067000288,54421.04746776001 2024-07-07,11:09:24.000,189,11058478,-795,0,1720350563,12647.354944829996,185.8453071900003,54421.026506400005 2024-07-07,11:09:25.000,189,11058517,-795,0,1720350564,12647.334735899996,185.81006154000352,54420.76798296 2024-07-07,11:09:26.000,189,11058508,-795,0,1720350565,12647.402098999992,185.88055284000438,54420.94266096 2024-07-07,11:09:27.000,189,11058562,-795,0,1720350566,12647.408835310001,185.8946511000031,54421.124326080004 2024-07-07,11:09:28.000,189,11058551,-795,0,1720350567,12647.442516859992,185.94399500999862,54421.11035184 2024-07-07,11:09:29.000,189,11058567,-795,0,1720350568,12647.462725789992,185.9792406600027,54421.01951928001 2024-07-07,11:09:30.000,189,11058560,-795,0,1720350569,12647.388626380001,185.98628979000205,54421.075416240004 2024-07-07,11:09:31.000,189,11058545,-795,0,1720350570,12647.429044240002,186.01448630999948,54420.79593144 2024-07-07,11:09:32.000,189,11058503,-795,0,1720350571,12647.530088890002,186.0920267399997,54421.20817152 2024-07-07,11:09:33.000,189,11058543,-795,0,1720350572,12647.509879960002,186.13432152000314,54421.04048064 2024-07-07,11:09:34.000,189,11058562,-795,0,1720350573,12647.536825199997,186.15546891000122,54421.08240336 2024-07-07,11:09:35.000,189,11058602,-795,0,1720350574,12647.583979369992,186.18366542999865,54421.04746776001 2024-07-07,11:09:36.000,189,11058599,-795,0,1720350575,12647.583979369992,186.19776369000465,54421.18721016001 2024-07-07,11:09:37.000,189,11058544,-795,0,1720350576,12647.597451989997,186.27530412000488,54421.15227456 2024-07-07,11:09:38.000,189,11058565,-795,0,1720350577,12647.637869849998,186.26825498999824,54421.145287440006 2024-07-07,11:09:39.000,189,11058568,-795,0,1720350578,12647.725441879993,186.31759890000103,54421.2710556 2024-07-07,11:09:40.000,189,11058485,-795,0,1720350579,12647.752387119988,186.33169715999975,54421.38284952001 2024-07-07,11:09:41.000,189,11058530,-795,0,1720350580,12647.705232949993,186.34579541999847,54421.25009424 2024-07-07,11:09:42.000,189,11058552,-795,0,1720350581,12647.678287709998,186.40218846000062,54421.17323592 2024-07-07,11:09:43.000,189,11058550,-795,0,1720350582,12647.792804979988,186.4374341100047,54421.23612000001 2024-07-07,11:09:44.000,189,11058542,-795,0,1720350583,12647.765859739993,186.4515323700034,54421.25708136001 2024-07-07,11:09:45.000,189,11058527,-795,0,1720350584,12647.860168079998,186.49382714999956,54421.32695256 2024-07-07,11:09:46.000,189,11058554,-795,0,1720350585,12647.880377009998,186.5149745400049,54421.38983664 2024-07-07,11:09:47.000,189,11058579,-795,0,1720350586,12647.920794869999,186.5713675799998,54421.361888160005 2024-07-07,11:09:48.000,189,11058500,-795,0,1720350587,12647.860168079998,186.54317106000235,54421.2710556 2024-07-07,11:09:49.000,189,11058496,-795,0,1720350588,12647.907322249994,186.56431845000043,54421.33393968001 2024-07-07,11:09:50.000,189,11058577,-795,0,1720350589,12647.947740109994,186.5995641000045,54421.361888160005 2024-07-07,11:09:51.000,189,11058529,-795,0,1720350590,12647.988157969994,186.62776062000194,54421.36887528 2024-07-07,11:09:52.000,189,11058524,-795,0,1720350591,12647.988157969994,186.60661323000386,54421.3409268 2024-07-07,11:09:53.000,189,11058597,-795,0,1720350592,12648.01510320999,186.64185888000065,54421.3758624 2024-07-07,11:09:54.000,189,11058557,-795,0,1720350593,12648.01510320999,186.62776062000194,54421.35490104001 2024-07-07,11:09:55.000,189,11058592,-795,0,1720350594,12648.05552106999,186.5995641000045,54421.3409268 2024-07-07,11:09:56.000,189,11058562,-795,0,1720350595,12648.109411549995,186.62071149000258,54421.50163056001 2024-07-07,11:09:57.000,189,11058491,-795,0,1720350596,12648.11614785999,186.62071149000258,54421.40381088001 2024-07-07,11:09:58.000,189,11058557,-795,0,1720350597,12648.190247269995,186.57841670999915,54421.49464344 2024-07-07,11:09:59.000,189,11058547,-795,0,1720350598,12648.190247269995,186.61366236000322,54421.3758624 2024-07-07,11:10:00.000,189,11058533,-795,0,1720350599,12648.190247269995,186.5713675799998,54421.33393968001 2024-07-07,11:10:01.000,189,11058574,-795,0,1720350600,12648.271082989995,186.62071149000258,54421.5156048 2024-07-07,11:10:02.000,189,11058562,-795,0,1720350601,12648.31823715999,186.64890801,54421.53656616 2024-07-07,11:10:03.000,189,11058558,-795,0,1720350602,12648.3451824,186.62776062000194,54421.5156048 2024-07-07,11:10:04.000,189,11058423,-795,0,1720350603,12648.372127639996,186.64185888000065,54421.47368208001 2024-07-07,11:10:05.000,189,11058547,-795,0,1720350604,12648.35865501999,186.62071149000258,54421.34791392 2024-07-07,11:10:06.000,189,11058548,-795,0,1720350605,12648.40580919,186.64890801,54421.49464344 2024-07-07,11:10:07.000,189,11058547,-795,0,1720350606,12648.459699669991,186.64890801,54421.45272072001 2024-07-07,11:10:08.000,189,11058583,-795,0,1720350607,12648.42601812,186.66300626999873,54421.50163056001 2024-07-07,11:10:09.000,189,11058549,-795,0,1720350608,12648.432754429996,186.69120279000344,54421.48765632 2024-07-07,11:10:10.000,189,11058548,-795,0,1720350609,12648.547271700001,186.67710453000473,54421.697269920005 2024-07-07,11:10:11.000,189,11058538,-795,0,1720350610,12648.527062770001,186.7334975699996,54421.62041160001 2024-07-07,11:10:12.000,189,11058500,-795,0,1720350611,12648.587689560001,186.71235018000152,54421.68329568 2024-07-07,11:10:13.000,189,11058456,-795,0,1720350612,12648.560744319991,186.7616940900043,54421.45272072001 2024-07-07,11:10:14.000,189,11058537,-795,0,1720350613,12648.594425869996,186.75464495999768,54421.59246312001 2024-07-07,11:10:15.000,189,11058582,-795,0,1720350614,12648.614634799997,186.80398887000047,54421.599450240006 2024-07-07,11:10:16.000,189,11058583,-795,0,1720350615,12648.587689560001,186.81103799999983,54421.648360080006 2024-07-07,11:10:17.000,189,11058521,-795,0,1720350616,12648.580953249992,186.82513625999854,54421.49464344 2024-07-07,11:10:18.000,189,11058547,-795,0,1720350617,12648.628107420001,186.83923452000454,54421.68329568 2024-07-07,11:10:19.000,189,11058582,-795,0,1720350618,12648.702206829992,186.88857843000005,54421.76015400001 2024-07-07,11:10:20.000,189,11058559,-795,0,1720350619,12648.668525280002,186.90267668999877,54421.64137296001 2024-07-07,11:10:21.000,189,11058548,-795,0,1720350620,12648.601162179992,186.9449714700022,54421.66233432 2024-07-07,11:10:22.000,189,11058568,-795,0,1720350621,12648.594425869996,186.95202060000156,54421.63438584 2024-07-07,11:10:23.000,189,11058531,-795,0,1720350622,12648.533799079996,186.95906973000092,54421.53656616 2024-07-07,11:10:24.000,189,11058583,-795,0,1720350623,12648.547271700001,186.93087321000348,54421.56451464 2024-07-07,11:10:25.000,189,11058542,-795,0,1720350624,12648.634843729997,187.00136451000435,54421.816050960006 2024-07-07,11:10:26.000,189,11058552,-795,0,1720350625,12648.681997899992,186.98726624999836,54421.8300252 2024-07-07,11:10:27.000,189,11058560,-795,0,1720350626,12648.634843729997,187.0084136400037,54421.83701232001 2024-07-07,11:10:28.000,189,11058545,-795,0,1720350627,12648.628107420001,186.99431537999772,54421.68329568 2024-07-07,11:10:29.000,189,11058504,-795,0,1720350628,12648.587689560001,187.06480667999858,54421.648360080006 2024-07-07,11:10:30.000,189,11058465,-795,0,1720350629,12648.540535389991,187.00136451000435,54421.68329568 2024-07-07,11:10:31.000,189,11058519,-795,0,1720350630,12648.560744319991,187.07890494000458,54421.71124416 2024-07-07,11:10:32.000,189,11058479,-795,0,1720350631,12648.48664491,187.0930032000033,54421.66233432 2024-07-07,11:10:33.000,189,11058574,-795,0,1720350632,12648.46643598,187.07890494000458,54421.68329568 2024-07-07,11:10:34.000,189,11058556,-795,0,1720350633,12648.493381219996,187.05775754999922,54421.71823128001 2024-07-07,11:10:35.000,189,11058555,-795,0,1720350634,12648.48664491,187.08595407000394,54421.82303808 2024-07-07,11:10:36.000,189,11058518,-795,0,1720350635,12648.473172289996,187.0436592900005,54421.78111536 2024-07-07,11:10:37.000,189,11058517,-795,0,1720350636,12648.432754429996,187.05775754999922,54421.746179760004 2024-07-07,11:10:38.000,189,11058575,-795,0,1720350637,12648.3451824,187.03661016000115,54421.64137296001 2024-07-07,11:10:39.000,189,11058545,-795,0,1720350638,12648.351918709996,187.0295610300018,54421.66932144001 2024-07-07,11:10:40.000,189,11058570,-795,0,1720350639,12648.311500849995,186.92382408000412,54421.56451464 2024-07-07,11:10:41.000,189,11058534,-795,0,1720350640,12648.20371989,186.90972581999813,54421.648360080006 2024-07-07,11:10:42.000,189,11058533,-795,0,1720350641,12648.25761036999,186.87448017000133,54421.7252184 2024-07-07,11:10:43.000,189,11058559,-795,0,1720350642,12648.26434668,186.8815293000007,54421.6553472 2024-07-07,11:10:44.000,189,11058558,-795,0,1720350643,12648.23740143999,186.86743104000197,54421.56451464 2024-07-07,11:10:45.000,189,11058529,-795,0,1720350644,12648.250874059995,186.78989061000175,54421.627398720004 2024-07-07,11:10:46.000,189,11058567,-795,0,1720350645,12648.26434668,186.80398887000047,54421.60643736 2024-07-07,11:10:47.000,189,11058551,-795,0,1720350646,12648.26434668,186.7969397400011,54421.61342448 2024-07-07,11:10:48.000,189,11058555,-795,0,1720350647,12648.19698357999,186.7334975699996,54421.48765632 2024-07-07,11:10:49.000,189,11058579,-795,0,1720350648,12648.15656571999,186.68415366000409,54421.55054040001 2024-07-07,11:10:50.000,189,11058505,-755,0,1720350649,12648.311500849995,186.6700553999981,54421.73220552 2024-07-07,11:10:51.000,189,11058551,-795,0,1720350650,12648.30476454,186.62776062000194,54421.69028280001 2024-07-07,11:10:52.000,189,11058569,-795,0,1720350651,12648.25761036999,186.60661323000386,54421.6553472 2024-07-07,11:10:53.000,189,11058573,-795,0,1720350652,12648.210456199995,186.59251496999786,54421.59246312001 2024-07-07,11:10:54.000,189,11058561,-795,0,1720350653,12648.17677464999,186.52202367000427,54421.41778512 2024-07-07,11:10:55.000,189,11058560,-795,0,1720350654,12648.190247269995,186.52202367000427,54421.4457336 2024-07-07,11:10:56.000,189,11058576,-795,0,1720350655,12648.210456199995,186.46563063000212,54421.52259192001 2024-07-07,11:10:57.000,189,11058508,-795,0,1720350656,12648.18351096,186.43038497999805,54421.410798000004 2024-07-07,11:10:58.000,189,11058586,-795,0,1720350657,12648.19698357999,186.35284454999783,54421.45272072001 2024-07-07,11:10:59.000,189,11058526,-795,0,1720350658,12648.11614785999,186.34579541999847,54421.38284952001 2024-07-07,11:11:00.000,189,11058551,-795,0,1720350659,12648.13635678999,186.3387462899991,54421.40381088001 2024-07-07,11:11:01.000,189,11058577,-795,0,1720350660,12648.068993689994,186.3880902000019,54421.36887528 2024-07-07,11:11:02.000,189,11058581,-795,0,1720350661,12648.089202619994,186.40923758999998,54421.36887528 2024-07-07,11:11:03.000,189,11058528,-795,0,1720350662,12648.10267524,186.3880902000019,54421.243107120004 2024-07-07,11:11:04.000,189,11058559,-795,0,1720350663,12648.1430931,186.36694281000382,54421.22214576 2024-07-07,11:11:05.000,189,11058602,-795,0,1720350664,12648.048784759994,186.31054977000167,54421.18022304 2024-07-07,11:11:06.000,189,11058586,-795,0,1720350665,12648.21719250999,186.29645151000295,54421.47368208001 2024-07-07,11:11:07.000,189,11058564,-795,0,1720350666,12648.19698357999,186.2894023800036,54421.47368208001 2024-07-07,11:11:08.000,189,11058554,-795,0,1720350667,12648.22392882,186.3246480300004,54421.4457336 2024-07-07,11:11:09.000,189,11058519,-795,0,1720350668,12648.10267524,186.2894023800036,54421.3758624 2024-07-07,11:11:10.000,189,11058552,-795,0,1720350669,12648.06225738,186.23300934000144,54421.361888160005 2024-07-07,11:11:11.000,189,11058565,-795,0,1720350670,12648.06225738,186.29645151000295,54421.41778512 2024-07-07,11:11:12.000,189,11058523,-795,0,1720350671,12648.06225738,186.2894023800036,54421.361888160005 2024-07-07,11:11:13.000,189,11058543,-795,0,1720350672,12648.03531213999,186.31054977000167,54421.3409268 2024-07-07,11:11:14.000,189,11058569,-795,0,1720350673,12648.001630589999,186.31759890000103,54421.3409268 2024-07-07,11:11:15.000,189,11058551,-795,0,1720350674,12648.021839519999,186.3035006400023,54421.431759360006 2024-07-07,11:11:16.000,189,11058530,-795,0,1720350675,12647.967949039994,186.31759890000103,54421.22214576 2024-07-07,11:11:17.000,189,11058488,-795,0,1720350676,12648.001630589999,186.36694281000382,54421.3758624 2024-07-07,11:11:18.000,189,11058546,-795,0,1720350677,12647.934267489989,186.34579541999847,54421.361888160005 2024-07-07,11:11:19.000,189,11058578,-795,0,1720350678,12647.934267489989,186.39513933000126,54421.4457336 2024-07-07,11:11:20.000,189,11058546,-795,0,1720350679,12647.819750219998,186.44448324000405,54421.38284952001 2024-07-07,11:11:21.000,189,11058569,-795,0,1720350680,12647.853431769989,186.4515323700034,54421.38983664 2024-07-07,11:11:22.000,189,11058539,-795,0,1720350681,12647.833222839989,186.50087627999892,54421.431759360006 2024-07-07,11:11:23.000,189,11058520,-795,0,1720350682,12647.833222839989,186.4867780200002,54421.40381088001 2024-07-07,11:11:24.000,189,11058568,-795,0,1720350683,12647.765859739993,186.47972889000084,54421.15926168 2024-07-07,11:11:25.000,189,11058514,-795,0,1720350684,12647.745650809993,186.52907280000363,54421.3409268 2024-07-07,11:11:26.000,189,11058580,-795,0,1720350685,12647.752387119988,186.56431845000043,54421.42477224001 2024-07-07,11:11:27.000,189,11058533,-795,0,1720350686,12647.745650809993,186.62776062000194,54421.459707840004 2024-07-07,11:11:28.000,189,11058530,-795,0,1720350687,12647.738914499998,186.68415366000409,54421.36887528 2024-07-07,11:11:29.000,189,11058548,-795,0,1720350688,12647.705232949993,186.6700553999981,54421.361888160005 2024-07-07,11:11:30.000,189,11058537,-795,0,1720350689,12647.826486529993,186.66300626999873,54421.52259192001 2024-07-07,11:11:31.000,189,11058540,-795,0,1720350690,12647.819750219998,186.66300626999873,54421.56451464 2024-07-07,11:11:32.000,189,11058597,-795,0,1720350691,12647.765859739993,186.71235018000152,54421.34791392 2024-07-07,11:11:33.000,189,11058560,-795,0,1720350692,12647.779332359998,186.71939931000088,54421.431759360006 2024-07-07,11:11:34.000,189,11058565,-635,0,1720350693,12647.772596049988,186.77579235000303,54421.361888160005 2024-07-07,11:11:35.000,189,11058546,-795,0,1720350694,12647.658078779998,186.7616940900043,54421.31996544 2024-07-07,11:11:36.000,189,11058521,-795,0,1720350695,12647.786068669993,186.77579235000303,54421.4457336 2024-07-07,11:11:37.000,189,11058522,-795,0,1720350696,12647.806277599993,186.76874322000367,54421.54355328 2024-07-07,11:11:38.000,189,11058529,-795,0,1720350697,12647.732178189988,186.7969397400011,54421.3758624 2024-07-07,11:11:39.000,189,11058582,-795,0,1720350698,12647.853431769989,186.8815293000007,54421.53656616 2024-07-07,11:11:40.000,189,11058570,-795,0,1720350699,12647.839959149998,186.86038191000262,54421.459707840004 2024-07-07,11:11:41.000,189,11058503,-795,0,1720350700,12647.893849629989,186.83923452000454,54421.53656616 2024-07-07,11:11:42.000,189,11058541,-795,0,1720350701,12647.927531179994,186.85333278000326,54421.4457336 2024-07-07,11:11:43.000,189,11058587,-795,0,1720350702,12647.880377009998,186.8321853899979,54421.3758624 2024-07-07,11:11:44.000,189,11058548,-755,0,1720350703,12647.954476419989,186.8462836500039,54421.46669496 2024-07-07,11:11:45.000,189,11058611,-795,0,1720350704,12647.99489427999,186.86743104000197,54421.63438584 2024-07-07,11:11:46.000,189,11058539,-795,0,1720350705,12648.05552106999,186.8956275599994,54421.648360080006 2024-07-07,11:11:47.000,189,11058599,-795,0,1720350706,12648.10267524,186.90972581999813,54421.60643736 2024-07-07,11:11:48.000,189,11058552,-795,0,1720350707,12648.12288417,186.90267668999877,54421.47368208001 2024-07-07,11:11:49.000,189,11058505,-795,0,1720350708,12648.19698357999,186.90972581999813,54421.55752752 2024-07-07,11:11:50.000,189,11058523,-795,0,1720350709,12648.21719250999,186.96611886000028,54421.578488880004 2024-07-07,11:11:51.000,189,11058535,-795,0,1720350710,12648.22392882,186.980217119999,54421.60643736 2024-07-07,11:11:52.000,189,11058560,-795,0,1720350711,12648.29802822999,187.02251190000243,54421.60643736 2024-07-07,11:11:53.000,189,11058557,-795,0,1720350712,12648.3451824,187.0084136400037,54421.67630856 2024-07-07,11:11:54.000,189,11058548,-795,0,1720350713,12648.372127639996,187.06480667999858,54421.6553472 2024-07-07,11:11:55.000,189,11058560,-795,0,1720350714,12648.533799079996,187.0295610300018,54421.77412824 2024-07-07,11:11:56.000,189,11058502,-795,0,1720350715,12648.614634799997,187.08595407000394,54421.69028280001 2024-07-07,11:11:57.000,189,11058506,-795,0,1720350716,12648.641580039992,187.2269366699984,54421.55054040001 2024-07-07,11:11:58.000,189,11058576,-795,0,1720350717,12648.641580039992,187.4031649200042,54421.648360080006 2024-07-07,11:11:59.000,189,11058571,-795,0,1720350718,12648.459699669991,187.50890187000186,54421.585476 2024-07-07,11:12:00.000,189,11058527,-795,0,1720350719,12648.38560026,187.49480361000315,54421.66233432 2024-07-07,11:12:01.000,189,11058558,-795,0,1720350720,12648.459699669991,187.4877544800038,54421.87194792 2024-07-07,11:12:02.000,189,11058549,-795,0,1720350721,12648.48664491,187.51595100000122,54421.92784488001 2024-07-07,11:12:03.000,189,11058566,-795,0,1720350722,12648.520326459991,187.55119664999802,54421.94181912 2024-07-07,11:12:04.000,189,11058504,-795,0,1720350723,12648.547271700001,187.565294910004,54421.87893504 2024-07-07,11:12:05.000,189,11058514,-795,0,1720350724,12648.560744319991,187.55824578000465,54421.95579336001 2024-07-07,11:12:06.000,189,11058536,-795,0,1720350725,12648.580953249992,187.61463881999953,54422.01169032 2024-07-07,11:12:07.000,189,11058588,-795,0,1720350726,12648.641580039992,187.67103186000168,54422.01867744 2024-07-07,11:12:08.000,189,11058492,-795,0,1720350727,12648.513590149996,187.6498844700036,54421.864960800005 2024-07-07,11:12:09.000,189,11058590,-795,0,1720350728,12648.567480630001,187.6992283799991,54422.01169032 2024-07-07,11:12:10.000,189,11058571,-795,0,1720350729,12648.648316350002,187.7485722900019,54422.16540696 2024-07-07,11:12:11.000,189,11058506,-795,0,1720350730,12648.702206829992,187.7485722900019,54422.23527816 2024-07-07,11:12:12.000,189,11058567,-795,0,1720350731,12648.675261589997,187.7979162000047,54422.19335544001 2024-07-07,11:12:13.000,189,11058500,-795,0,1720350732,12648.648316350002,187.81906359000277,54422.07457440001 2024-07-07,11:12:14.000,189,11058605,-795,0,1720350733,12648.675261589997,187.8331618500015,54422.130471360004 2024-07-07,11:12:15.000,189,11058551,-795,0,1720350734,12648.681997899992,187.86840749999828,54422.23527816 2024-07-07,11:12:16.000,189,11058540,-795,0,1720350735,12648.661788969992,187.896604020003,54422.22829104 2024-07-07,11:12:17.000,189,11058569,-795,0,1720350736,12648.540535389991,187.90365315000236,54422.06060016 2024-07-07,11:12:18.000,189,11058554,-795,0,1720350737,12648.655052659997,187.9600461900045,54422.20732968 2024-07-07,11:12:19.000,189,11058562,-795,0,1720350738,12648.661788969992,188.00234097000066,54422.2143168 2024-07-07,11:12:20.000,189,11058577,-795,0,1720350739,12648.708943140002,188.00939010000002,54422.284188 2024-07-07,11:12:21.000,189,11058554,-795,0,1720350740,12648.742624689992,188.03758662000473,54422.249252400004 2024-07-07,11:12:22.000,189,11058560,-795,0,1720350741,12648.735888379997,188.05168488000345,54422.319123600006 2024-07-07,11:12:23.000,189,11058569,-795,0,1720350742,12648.668525280002,188.12217618000432,54422.1793812 2024-07-07,11:12:24.000,189,11058561,-795,0,1720350743,12648.648316350002,188.13627444000304,54422.2143168 2024-07-07,11:12:25.000,189,11058586,-795,0,1720350744,12648.601162179992,188.1433235700024,54422.270213760006 2024-07-07,11:12:26.000,189,11058568,-795,0,1720350745,12648.681997899992,188.1785692199992,54422.284188 2024-07-07,11:12:27.000,189,11058573,-795,0,1720350746,12648.749361000002,188.1574218300011,54422.39598192 2024-07-07,11:12:28.000,189,11058538,-795,0,1720350747,12648.655052659997,188.18561834999855,54422.25623952 2024-07-07,11:12:29.000,189,11058458,-795,0,1720350748,12648.675261589997,188.18561834999855,54422.249252400004 2024-07-07,11:12:30.000,189,11058582,-795,0,1720350749,12648.688734210002,188.21381487000326,54422.30514936 2024-07-07,11:12:31.000,189,11058574,-795,0,1720350750,12648.729152070002,188.18561834999855,54422.298162240004 2024-07-07,11:12:32.000,189,11058530,-795,0,1720350751,12648.668525280002,188.1926674799979,54422.2143168 2024-07-07,11:12:33.000,189,11058590,-795,0,1720350752,12648.688734210002,188.1926674799979,54422.26322664001 2024-07-07,11:12:34.000,189,11058544,-795,0,1720350753,12648.729152070002,188.1785692199992,54422.284188 2024-07-07,11:12:35.000,189,11058595,-675,0,1720350754,12648.722415759992,188.18561834999855,54422.26322664001 2024-07-07,11:12:36.000,189,11058518,-795,0,1720350755,12648.749361000002,188.18561834999855,54422.319123600006 2024-07-07,11:12:37.000,189,11058554,-795,0,1720350756,12648.702206829992,188.17152008999983,54422.27720088 2024-07-07,11:12:38.000,189,11058526,-795,0,1720350757,12648.742624689992,188.1785692199992,54422.298162240004 2024-07-07,11:12:39.000,189,11058548,-795,0,1720350758,12648.715679449997,188.1785692199992,54422.2143168 2024-07-07,11:12:40.000,189,11058557,-795,0,1720350759,12648.735888379997,188.1433235700024,54422.17239408001 2024-07-07,11:12:41.000,189,11058584,-795,0,1720350760,12648.776306239997,188.18561834999855,54422.319123600006 2024-07-07,11:12:42.000,189,11058578,-795,0,1720350761,12648.715679449997,188.16447096000047,54422.27720088 2024-07-07,11:12:43.000,189,11058579,-795,0,1720350762,12648.614634799997,188.1785692199992,54422.032651680005 2024-07-07,11:12:44.000,189,11058535,-795,0,1720350763,12648.708943140002,188.1926674799979,54422.22130392001 2024-07-07,11:12:45.000,189,11058562,-795,0,1720350764,12648.756097309997,188.22791313000198,54422.298162240004 2024-07-07,11:12:46.000,189,11058529,-795,0,1720350765,12648.756097309997,188.1926674799979,54422.2143168 2024-07-07,11:12:47.000,189,11058561,-795,0,1720350766,12648.749361000002,188.1926674799979,54422.284188 2024-07-07,11:12:48.000,189,11058550,-795,0,1720350767,12648.769569930002,188.24906052000006,54422.284188 2024-07-07,11:12:49.000,189,11058560,-795,0,1720350768,12648.708943140002,188.22086400000262,54422.19335544001 2024-07-07,11:12:50.000,189,11058539,-795,0,1720350769,12648.695470519997,188.26315877999878,54422.16540696 2024-07-07,11:12:51.000,189,11058577,-795,0,1720350770,12648.688734210002,188.25610964999942,54422.07457440001 2024-07-07,11:12:53.000,189,11058529,-795,0,1720350772,12648.776306239997,188.31250269000157,54422.26322664001 2024-07-07,11:12:54.000,189,11058576,-795,0,1720350773,12648.742624689992,188.33365007999964,54422.24226528001 2024-07-07,11:12:55.000,189,11058583,-795,0,1720350774,12648.769569930002,188.31955182000092,54422.284188 2024-07-07,11:12:56.000,189,11058564,-795,0,1720350775,12648.655052659997,188.32660095000028,54422.06758728 2024-07-07,11:12:57.000,189,11058542,-795,0,1720350776,12648.749361000002,188.36184660000436,54422.22829104 2024-07-07,11:12:58.000,189,11058526,-795,0,1720350777,12648.809987790002,188.340699209999,54422.30514936 2024-07-07,11:12:59.000,189,11058554,-795,0,1720350778,12648.803251479992,188.34774833999836,54422.249252400004 2024-07-07,11:13:00.000,189,11058550,-795,0,1720350779,12648.830196720002,188.39709225000115,54422.298162240004 2024-07-07,11:13:01.000,189,11058499,-795,0,1720350780,12648.756097309997,188.41119050999987,54422.18636832 2024-07-07,11:13:02.000,189,11058521,-795,0,1720350781,12648.735888379997,188.36184660000436,54422.1793812 2024-07-07,11:13:03.000,189,11058568,-795,0,1720350782,12648.796515169997,188.41119050999987,54422.22130392001 2024-07-07,11:13:04.000,189,11058549,-795,0,1720350783,12648.742624689992,188.41119050999987,54422.200342560005 2024-07-07,11:13:05.000,189,11058547,-795,0,1720350784,12648.749361000002,188.36184660000436,54422.284188 2024-07-07,11:13:06.000,189,11058537,-795,0,1720350785,12648.708943140002,188.38299399000243,54422.1793812 2024-07-07,11:13:07.000,189,11058547,-795,0,1720350786,12648.742624689992,188.39709225000115,54422.24226528001 2024-07-07,11:13:08.000,189,11058538,-795,0,1720350787,12648.796515169997,188.4252887699986,54422.33309784 2024-07-07,11:13:09.000,189,11058500,-795,0,1720350788,12648.756097309997,188.3900431200018,54422.284188 2024-07-07,11:13:10.000,189,11058540,-795,0,1720350789,12648.749361000002,188.3900431200018,54422.284188 2024-07-07,11:13:11.000,189,11058564,-795,0,1720350790,12648.702206829992,188.3900431200018,54422.151432720006 2024-07-07,11:13:12.000,189,11058558,-795,0,1720350791,12648.621371109992,188.33365007999964,54422.04662592 2024-07-07,11:13:13.000,189,11058542,-795,0,1720350792,12648.695470519997,188.35479746999772,54422.29117512001 2024-07-07,11:13:14.000,189,11058514,-795,0,1720350793,12648.702206829992,188.39709225000115,54422.22829104 2024-07-07,11:13:15.000,189,11058538,-795,0,1720350794,12648.634843729997,188.35479746999772,54422.16540696 2024-07-07,11:13:16.000,189,11058499,-795,0,1720350795,12648.621371109992,188.34774833999836,54422.23527816 2024-07-07,11:13:17.000,189,11058559,-795,0,1720350796,12648.614634799997,188.33365007999964,54422.130471360004 2024-07-07,11:13:18.000,189,11058578,-795,0,1720350797,12648.614634799997,188.33365007999964,54422.20732968 2024-07-07,11:13:19.000,189,11058555,-795,0,1720350798,12648.547271700001,188.33365007999964,54422.151432720006 2024-07-07,11:13:20.000,189,11058579,-795,0,1720350799,12648.520326459991,188.3054535600022,54422.01867744 2024-07-07,11:13:21.000,189,11058546,-795,0,1720350800,12648.46643598,188.29840443000285,54422.06060016 2024-07-07,11:13:22.000,189,11058549,-795,0,1720350801,12648.547271700001,188.3054535600022,54422.19335544001 2024-07-07,11:13:23.000,189,11058507,-795,0,1720350802,12648.432754429996,188.36184660000436,54421.983741840006 2024-07-07,11:13:24.000,189,11058491,-795,0,1720350803,12648.473172289996,188.31955182000092,54422.06060016 2024-07-07,11:13:25.000,189,11058503,-795,0,1720350804,12648.46643598,188.31955182000092,54422.09553576001 2024-07-07,11:13:26.000,189,11058529,-795,0,1720350805,12648.39907287999,188.2913553000035,54421.87194792 2024-07-07,11:13:27.000,189,11058505,-795,0,1720350806,12648.412545499996,188.31250269000157,54421.90688352001 2024-07-07,11:13:28.000,189,11058562,-795,0,1720350807,12648.432754429996,188.32660095000028,54422.04662592 2024-07-07,11:13:29.000,189,11058586,-795,0,1720350808,12648.42601812,188.340699209999,54421.962780480004 2024-07-07,11:13:30.000,189,11058515,-795,0,1720350809,12648.44622705,188.33365007999964,54421.99771608 2024-07-07,11:13:31.000,189,11058560,-795,0,1720350810,12648.44622705,188.37594486000307,54422.11649712 2024-07-07,11:13:32.000,189,11058487,-795,0,1720350811,12648.38560026,188.3900431200018,54422.08854864 2024-07-07,11:13:33.000,189,11058546,-795,0,1720350812,12648.3451824,188.43233789999795,54422.02566456001 2024-07-07,11:13:34.000,189,11058592,-795,0,1720350813,12648.33844608999,188.41823963999923,54422.00470320001 2024-07-07,11:13:35.000,189,11058528,-795,0,1720350814,12648.351918709996,188.47463268000138,54422.01867744 2024-07-07,11:13:36.000,189,11058568,-795,0,1720350815,12648.36539133,188.41119050999987,54422.102522880006 2024-07-07,11:13:37.000,189,11058551,-795,0,1720350816,12648.40580919,188.43938703000458,54422.07457440001 2024-07-07,11:13:38.000,189,11058575,-795,0,1720350817,12648.36539133,188.41119050999987,54422.10951 2024-07-07,11:13:39.000,189,11058562,-795,0,1720350818,12648.37886394999,188.43233789999795,54422.02566456001 2024-07-07,11:13:40.000,189,11058487,-795,0,1720350819,12648.39907287999,188.4041413800005,54422.17239408001 2024-07-07,11:13:41.000,189,11058549,-795,0,1720350820,12648.459699669991,188.41823963999923,54422.01169032 2024-07-07,11:13:42.000,189,11058552,-795,0,1720350821,12648.473172289996,188.4252887699986,54421.99771608 2024-07-07,11:13:43.000,189,11058583,-795,0,1720350822,12648.479908599991,188.41119050999987,54421.92784488001 2024-07-07,11:13:44.000,189,11058547,-795,0,1720350823,12648.459699669991,188.4252887699986,54421.95579336001 2024-07-07,11:13:45.000,189,11058563,-795,0,1720350824,12648.459699669991,188.44643616000394,54421.88592216001 2024-07-07,11:13:46.000,189,11058575,-795,0,1720350825,12648.527062770001,188.43233789999795,54422.01867744 2024-07-07,11:13:47.000,189,11058539,-795,0,1720350826,12648.554008009996,188.38299399000243,54422.032651680005 2024-07-07,11:13:48.000,189,11058544,-795,0,1720350827,12648.533799079996,188.36889573000371,54421.94880624 2024-07-07,11:13:49.000,189,11058521,-795,0,1720350828,12648.506853840001,188.340699209999,54421.816050960006 2024-07-07,11:13:50.000,189,11058510,-795,0,1720350829,12648.527062770001,188.33365007999964,54421.8998964 2024-07-07,11:13:51.000,189,11058568,-795,0,1720350830,12648.607898490001,188.38299399000243,54421.94181912 2024-07-07,11:13:52.000,189,11058560,-795,0,1720350831,12648.634843729997,188.3054535600022,54421.9697676 2024-07-07,11:13:53.000,189,11058574,-795,0,1720350832,12648.702206829992,188.35479746999772,54421.97675472001 2024-07-07,11:13:54.000,189,11058567,-795,0,1720350833,12648.715679449997,188.31250269000157,54421.934832000006 2024-07-07,11:13:55.000,189,11058562,-795,0,1720350834,12648.742624689992,188.27725704000477,54421.8998964 2024-07-07,11:13:56.000,189,11058501,-795,0,1720350835,12648.816724099997,188.28430617000413,54422.02566456001 2024-07-07,11:13:57.000,189,11058522,-795,0,1720350836,12648.836933029997,188.27725704000477,54421.95579336001 2024-07-07,11:13:58.000,189,11058574,-795,0,1720350837,12648.830196720002,188.27020790999813,54421.9697676 2024-07-07,11:13:59.000,189,11058581,-795,0,1720350838,12648.830196720002,188.31955182000092,54421.816050960006 2024-07-07,11:14:00.000,189,11058537,-795,0,1720350839,12648.830196720002,188.2420113900007,54421.80906384001 2024-07-07,11:14:01.000,189,11058565,-795,0,1720350840,12648.958186609998,188.28430617000413,54421.962780480004 2024-07-07,11:14:02.000,189,11058540,-795,0,1720350841,12648.944713989993,188.27020790999813,54422.01169032 2024-07-07,11:14:03.000,189,11058554,-795,0,1720350842,12648.944713989993,188.33365007999964,54421.95579336001 2024-07-07,11:14:04.000,189,11058499,-795,0,1720350843,12648.951450299988,188.31250269000157,54421.962780480004 2024-07-07,11:14:05.000,189,11058492,-795,0,1720350844,12648.998604469998,188.340699209999,54421.913870640004 2024-07-07,11:14:06.000,189,11058573,-795,0,1720350845,12649.045758639993,188.340699209999,54421.92784488001 2024-07-07,11:14:07.000,189,11058549,-795,0,1720350846,12649.032286019989,188.35479746999772,54421.9697676 2024-07-07,11:14:08.000,189,11058542,-795,0,1720350847,12648.978395539998,188.38299399000243,54421.83701232001 2024-07-07,11:14:09.000,189,11058585,-795,0,1720350848,12648.991868159988,188.46053442000266,54421.913870640004 2024-07-07,11:14:10.000,189,11058561,-795,0,1720350849,12649.17374852999,188.4534852900033,54422.08854864 2024-07-07,11:14:11.000,189,11058584,-795,0,1720350850,12649.200693769999,188.5028291999988,54422.06758728 2024-07-07,11:14:12.000,189,11058503,-795,0,1720350851,12649.187221149994,188.53102572000353,54422.06060016 2024-07-07,11:14:13.000,189,11058522,-795,0,1720350852,12649.146803289994,188.60856615000375,54421.89290928 2024-07-07,11:14:14.000,189,11058567,-795,0,1720350853,12649.220902699999,188.64381180000055,54422.01169032 2024-07-07,11:14:15.000,189,11058549,-795,0,1720350854,12649.23437531999,188.68610658000398,54421.99072896 2024-07-07,11:14:16.000,189,11058564,-795,0,1720350855,12649.268056869994,188.62971354000183,54422.09553576001 2024-07-07,11:14:17.000,189,11058553,-795,0,1720350856,12649.30173842,188.70725397000206,54422.12348424001 2024-07-07,11:14:18.000,189,11058547,-795,0,1720350857,12649.33541996999,188.67905745000462,54422.11649712 2024-07-07,11:14:19.000,189,11058537,-795,0,1720350858,12649.308474729994,188.68610658000398,54422.01867744 2024-07-07,11:14:20.000,189,11058512,-795,0,1720350859,12649.328683659995,188.72840136000013,54422.17239408001 2024-07-07,11:14:21.000,189,11058517,-795,0,1720350860,12649.328683659995,188.7636470100042,54422.11649712 2024-07-07,11:14:22.000,189,11058597,-795,0,1720350861,12649.389310449995,188.7495487499982,54422.1793812 2024-07-07,11:14:23.000,189,11058568,-795,0,1720350862,12649.31521103999,188.81299091999972,54422.06060016 2024-07-07,11:14:24.000,189,11058539,-795,0,1720350863,12649.33541996999,188.77069614000357,54422.06758728 2024-07-07,11:14:25.000,189,11058556,-795,0,1720350864,12649.34215628,188.80594179000036,54422.09553576001 2024-07-07,11:14:26.000,189,11058549,-795,0,1720350865,12649.328683659995,188.80594179000036,54421.99072896 2024-07-07,11:14:27.000,189,11058546,-795,0,1720350866,12649.39604675999,188.81299091999972,54422.14444560001 2024-07-07,11:14:28.000,189,11058564,-795,0,1720350867,12649.33541996999,188.82708917999844,54422.02566456001 2024-07-07,11:14:29.000,189,11058532,-795,0,1720350868,12649.35562889999,188.84118744000443,54422.0396388 2024-07-07,11:14:30.000,189,11058524,-795,0,1720350869,12649.37583782999,188.82004004999908,54422.130471360004 2024-07-07,11:14:31.000,189,11058534,-795,0,1720350870,12649.30173842,188.85528570000315,54422.0396388 2024-07-07,11:14:32.000,189,11058531,-795,0,1720350871,12649.43646461999,188.87643309000123,54422.298162240004 2024-07-07,11:14:33.000,189,11058530,-795,0,1720350872,12649.409519379995,188.93987526000274,54422.26322664001 2024-07-07,11:14:34.000,189,11058529,-795,0,1720350873,12649.449937239995,188.93987526000274,54422.27720088 2024-07-07,11:14:35.000,189,11058581,-795,0,1720350874,12649.44320093,188.96807178000017,54422.26322664001 2024-07-07,11:14:36.000,189,11058546,-795,0,1720350875,12649.490355099995,188.9821700399989,54422.32611072 2024-07-07,11:14:37.000,189,11058521,-795,0,1720350876,12649.490355099995,189.02446482000232,54422.368033440005 2024-07-07,11:14:38.000,189,11058550,-755,0,1720350877,12649.48361879,188.99626830000489,54422.38200768 2024-07-07,11:14:39.000,189,11058553,-675,0,1720350878,12649.49709140999,189.05266133999976,54422.40995616001 2024-07-07,11:14:40.000,189,11058539,-795,0,1720350879,12649.36236521,189.05971046999912,54422.06060016 2024-07-07,11:14:41.000,189,11058551,-795,0,1720350880,12649.47688247999,189.10200525000255,54422.34008496001 2024-07-07,11:14:42.000,189,11058567,-795,0,1720350881,12649.60487237,189.10200525000255,54422.54969856 2024-07-07,11:14:43.000,189,11058542,-795,0,1720350882,12649.550981889995,189.16544742000406,54422.45886600001 2024-07-07,11:14:44.000,189,11058580,-795,0,1720350883,12649.53750926999,189.1583982900047,54422.4239304 2024-07-07,11:14:45.000,189,11058546,-795,0,1720350884,12649.55771819999,189.1936439400015,54422.50078872 2024-07-07,11:14:46.000,189,11058557,-795,0,1720350885,12649.6250813,189.21479132999957,54422.535724320005 2024-07-07,11:14:47.000,189,11058576,-795,0,1720350886,12649.59813605999,189.25003698000364,54422.50777584001 2024-07-07,11:14:48.000,189,11058552,-795,0,1720350887,12649.510564029995,189.33462654000323,54422.34707208 2024-07-07,11:14:49.000,189,11058548,-795,0,1720350888,12649.449937239995,189.29938088999916,54422.43091752001 2024-07-07,11:14:50.000,189,11058544,-795,0,1720350889,12649.60487237,189.3205282800045,54422.59860840001 2024-07-07,11:14:51.000,189,11058531,-795,0,1720350890,12649.57792712999,189.34872480000195,54422.59860840001 2024-07-07,11:14:52.000,189,11058559,-795,0,1720350891,12649.6250813,189.33462654000323,54422.5636728 2024-07-07,11:14:53.000,189,11058594,-795,0,1720350892,12649.51730033999,189.3416756700026,54422.43091752001 2024-07-07,11:14:54.000,189,11058563,-795,0,1720350893,12649.58466344,189.3910195799981,54422.43091752001 2024-07-07,11:14:55.000,189,11058525,-795,0,1720350894,12649.56445451,189.41216697000345,54422.45187888 2024-07-07,11:14:56.000,189,11058585,-795,0,1720350895,12649.571190819996,189.3910195799981,54422.465853120004 2024-07-07,11:14:57.000,189,11058567,-795,0,1720350896,12649.571190819996,189.4544617499996,54422.51476296 2024-07-07,11:14:58.000,189,11058564,-795,0,1720350897,12649.56445451,189.48265827000432,54422.47284024 2024-07-07,11:14:59.000,189,11058562,-795,0,1720350898,12649.638553919991,189.48265827000432,54422.66149248 2024-07-07,11:15:00.000,189,11058498,-795,0,1720350899,12649.6250813,189.48970740000368,54422.64053112 2024-07-07,11:15:01.000,189,11058570,-795,0,1720350900,12649.59813605999,189.5038056600024,54422.584634160004 2024-07-07,11:15:02.000,189,11058591,-795,0,1720350901,12649.61834498999,189.51790392000112,54422.6684796 2024-07-07,11:15:03.000,189,11058603,-795,0,1720350902,12649.59813605999,189.5672478300039,54422.66149248 2024-07-07,11:15:04.000,189,11058545,-795,0,1720350903,12649.591399749996,189.5531495699979,54422.605595520006 2024-07-07,11:15:05.000,189,11058548,-795,0,1720350904,12649.611608679996,189.60954261000006,54422.64751824001 2024-07-07,11:15:06.000,189,11058520,-795,0,1720350905,12649.60487237,189.62364086999878,54422.654505360006 2024-07-07,11:15:07.000,189,11058542,-795,0,1720350906,12649.631817609996,189.63068999999814,54422.73136368 2024-07-07,11:15:08.000,189,11058533,-795,0,1720350907,12649.66549916,189.62364086999878,54422.71738944 2024-07-07,11:15:09.000,189,11058558,-795,0,1720350908,12649.60487237,189.6518373900035,54422.69642808001 2024-07-07,11:15:10.000,189,11058552,-795,0,1720350909,12649.54424558,189.63773913000477,54422.54271144 2024-07-07,11:15:11.000,189,11058583,-795,0,1720350910,12649.51730033999,189.64478826000413,54422.57764704001 2024-07-07,11:15:12.000,189,11058516,-795,0,1720350911,12649.53750926999,189.63773913000477,54422.66149248 2024-07-07,11:15:13.000,189,11058586,-795,0,1720350912,12649.591399749996,189.67298478000157,54422.75931216 2024-07-07,11:15:14.000,189,11058571,-795,0,1720350913,12649.55771819999,189.64478826000413,54422.69642808001 2024-07-07,11:15:15.000,189,11058546,-795,0,1720350914,12649.550981889995,189.64478826000413,54422.64053112 2024-07-07,11:15:16.000,189,11058501,-795,0,1720350915,12649.57792712999,189.6659356500022,54422.73136368 2024-07-07,11:15:17.000,189,11058512,-795,0,1720350916,12649.550981889995,189.63773913000477,54422.68944096 2024-07-07,11:15:18.000,189,11058565,-795,0,1720350917,12649.53750926999,189.62364086999878,54422.68245384 2024-07-07,11:15:19.000,189,11058540,-795,0,1720350918,12649.490355099995,189.61659173999942,54422.64751824001 2024-07-07,11:15:20.000,189,11058523,-795,0,1720350919,12649.449937239995,189.62364086999878,54422.54969856 2024-07-07,11:15:21.000,189,11058543,-795,0,1720350920,12649.44320093,189.63773913000477,54422.68245384 2024-07-07,11:15:22.000,189,11058573,-795,0,1720350921,12649.55771819999,189.61659173999942,54422.75931216 2024-07-07,11:15:23.000,189,11058539,-795,0,1720350922,12649.51730033999,189.6024934800007,54422.73136368 2024-07-07,11:15:24.000,189,11058514,-795,0,1720350923,12649.530772959995,189.61659173999942,54422.61956976 2024-07-07,11:15:25.000,189,11058544,-795,0,1720350924,12649.49709140999,189.6024934800007,54422.61258264 2024-07-07,11:15:26.000,189,11058514,-795,0,1720350925,12649.550981889995,189.60954261000006,54422.59860840001 2024-07-07,11:15:27.000,189,11058546,-795,0,1720350926,12649.50382772,189.64478826000413,54422.654505360006 2024-07-07,11:15:28.000,189,11058565,-795,0,1720350927,12649.52403665,189.6024934800007,54422.64751824001 2024-07-07,11:15:29.000,189,11058597,-795,0,1720350928,12649.422992,189.63773913000477,54422.47982736001 2024-07-07,11:15:30.000,189,11058527,-795,0,1720350929,12649.470146169995,189.63773913000477,54422.67546672001 2024-07-07,11:15:31.000,189,11058553,-795,0,1720350930,12649.46340986,189.67298478000157,54422.68944096 2024-07-07,11:15:32.000,189,11058547,-795,0,1720350931,12649.470146169995,189.701181299999,54422.5636728 2024-07-07,11:15:33.000,189,11058552,-795,0,1720350932,12649.38257414,189.701181299999,54422.51476296 2024-07-07,11:15:34.000,189,11058581,-795,0,1720350933,12649.422992,189.74347608000244,54422.54271144 2024-07-07,11:15:35.000,189,11058544,-795,0,1720350934,12649.40278307,189.7857708599986,54422.5636728 2024-07-07,11:15:36.000,189,11058547,-795,0,1720350935,12649.449937239995,189.7857708599986,54422.6684796 2024-07-07,11:15:37.000,189,11058487,-795,0,1720350936,12649.37583782999,189.85626215999946,54422.61258264 2024-07-07,11:15:38.000,189,11058507,-795,0,1720350937,12649.409519379995,189.87036041999818,54422.654505360006 2024-07-07,11:15:39.000,189,11058547,-795,0,1720350938,12649.369101519995,189.91970433000097,54422.654505360006 2024-07-07,11:15:40.000,189,11058526,-795,0,1720350939,12649.369101519995,189.98314650000248,54422.5636728 2024-07-07,11:15:41.000,189,11058498,-795,0,1720350940,12649.34215628,189.95494997999776,54422.59860840001 2024-07-07,11:15:42.000,189,11058548,-795,0,1720350941,12649.35562889999,190.0113430199999,54422.6684796 2024-07-07,11:15:43.000,189,11058554,-795,0,1720350942,12649.30173842,190.02544127999863,54422.62655688001 2024-07-07,11:15:44.000,189,11058582,-795,0,1720350943,12649.247847939994,190.02544127999863,54422.584634160004 2024-07-07,11:15:45.000,189,11058504,-795,0,1720350944,12649.19395745999,190.03953954000463,54422.55668568001 2024-07-07,11:15:46.000,189,11058556,-795,0,1720350945,12649.25458424999,190.00429389000055,54422.7383508 2024-07-07,11:15:47.000,189,11058581,-795,0,1720350946,12649.268056869994,190.01839214999927,54422.72437656001 2024-07-07,11:15:48.000,189,11058537,-795,0,1720350947,12649.268056869994,190.032490409998,54422.703415200005 2024-07-07,11:15:49.000,189,11058585,-795,0,1720350948,12649.187221149994,190.05363780000334,54422.59860840001 2024-07-07,11:15:50.000,189,11058554,-795,0,1720350949,12649.126594359994,190.032490409998,54422.50777584001 2024-07-07,11:15:51.000,189,11058540,-795,0,1720350950,12649.167012219994,190.04658867000398,54422.51476296 2024-07-07,11:15:52.000,189,11058536,-795,0,1720350951,12649.005340779993,190.05363780000334,54422.319123600006 2024-07-07,11:15:53.000,189,11058515,-795,0,1720350952,12649.247847939994,190.05363780000334,54422.64751824001 2024-07-07,11:15:54.000,189,11058542,-795,0,1720350953,12649.19395745999,190.05363780000334,54422.61258264 2024-07-07,11:15:55.000,189,11058507,-795,0,1720350954,12649.19395745999,190.03953954000463,54422.57764704001 2024-07-07,11:15:56.000,189,11058536,-795,0,1720350955,12649.220902699999,190.032490409998,54422.66149248 2024-07-07,11:15:57.000,189,11058464,-795,0,1720350956,12649.146803289994,190.04658867000398,54422.47284024 2024-07-07,11:15:58.000,189,11058555,-795,0,1720350957,12649.207430079994,190.05363780000334,54422.633544000004 2024-07-07,11:15:59.000,189,11058534,-795,0,1720350958,12649.207430079994,190.01839214999927,54422.5636728 2024-07-07,11:16:00.000,189,11058539,-675,0,1720350959,12649.140066979999,190.08888345000014,54422.40995616001 2024-07-07,11:16:01.000,189,11058532,-795,0,1720350960,12649.140066979999,190.02544127999863,54422.465853120004 2024-07-07,11:16:02.000,189,11058577,-795,0,1720350961,12649.187221149994,190.00429389000055,54422.52175008 2024-07-07,11:16:03.000,189,11058525,-795,0,1720350962,12649.17374852999,189.97609737000312,54422.45187888 2024-07-07,11:16:04.000,189,11058520,-795,0,1720350963,12649.153539599989,189.9619991100044,54422.319123600006 2024-07-07,11:16:05.000,189,11058486,-795,0,1720350964,12649.187221149994,189.9619991100044,54422.39598192 2024-07-07,11:16:06.000,189,11058573,-795,0,1720350965,12649.187221149994,189.98314650000248,54422.465853120004 2024-07-07,11:16:07.000,189,11058524,-795,0,1720350966,12649.200693769999,190.01839214999927,54422.45187888 2024-07-07,11:16:08.000,189,11058605,-795,0,1720350967,12649.19395745999,189.97609737000312,54422.32611072 2024-07-07,11:16:09.000,189,11058545,-795,0,1720350968,12649.167012219994,189.99019563000184,54422.34008496001 2024-07-07,11:16:10.000,189,11058543,-795,0,1720350969,12649.21416638999,189.9479008499984,54422.45187888 2024-07-07,11:16:11.000,189,11058564,-795,0,1720350970,12649.207430079994,189.8985569400029,54422.50777584001 2024-07-07,11:16:12.000,189,11058517,-795,0,1720350971,12649.207430079994,189.8985569400029,54422.45187888 2024-07-07,11:16:13.000,189,11058590,-795,0,1720350972,12649.140066979999,189.9126552000016,54422.368033440005 2024-07-07,11:16:14.000,189,11058535,-795,0,1720350973,12649.187221149994,189.9126552000016,54422.30514936 2024-07-07,11:16:15.000,189,11058543,-795,0,1720350974,12649.126594359994,189.9126552000016,54422.29117512001 2024-07-07,11:16:16.000,189,11058559,-795,0,1720350975,12649.200693769999,189.8985569400029,54422.270213760006 2024-07-07,11:16:17.000,189,11058569,-795,0,1720350976,12649.27479317999,189.9126552000016,54422.416943280004 2024-07-07,11:16:18.000,189,11058545,-795,0,1720350977,12649.27479317999,189.90560607000225,54422.37502056 2024-07-07,11:16:19.000,189,11058536,-795,0,1720350978,12649.27479317999,189.90560607000225,54422.368033440005 2024-07-07,11:16:20.000,189,11058510,-795,0,1720350979,12649.429728309995,189.9126552000016,54422.52175008 2024-07-07,11:16:21.000,189,11058512,-795,0,1720350980,12649.328683659995,189.90560607000225,54422.40995616001 2024-07-07,11:16:22.000,189,11058542,-795,0,1720350981,12649.422992,189.9126552000016,54422.50777584001 2024-07-07,11:16:23.000,189,11058524,-795,0,1720350982,12649.31521103999,189.86331128999882,54422.25623952 2024-07-07,11:16:24.000,189,11058544,-795,0,1720350983,12649.389310449995,189.90560607000225,54422.40995616001 2024-07-07,11:16:25.000,189,11058531,-795,0,1720350984,12649.52403665,189.9338025899997,54422.535724320005 2024-07-07,11:16:26.000,189,11058560,-795,0,1720350985,12649.550981889995,189.91970433000097,54422.57065992 2024-07-07,11:16:27.000,189,11058556,-795,0,1720350986,12649.571190819996,189.99019563000184,54422.584634160004 2024-07-07,11:16:28.000,189,11058556,-795,0,1720350987,12649.49709140999,189.96904824000376,54422.45187888 2024-07-07,11:16:29.000,189,11058573,-795,0,1720350988,12649.45667354999,190.00429389000055,54422.47284024 2024-07-07,11:16:30.000,189,11058579,-795,0,1720350989,12649.48361879,189.98314650000248,54422.38899480001 2024-07-07,11:16:31.000,189,11058558,-795,0,1720350990,12649.57792712999,190.02544127999863,54422.535724320005 2024-07-07,11:16:32.000,189,11058568,-795,0,1720350991,12649.53750926999,190.04658867000398,54422.47284024 2024-07-07,11:16:33.000,189,11058550,-795,0,1720350992,12649.58466344,190.05363780000334,54422.6684796 2024-07-07,11:16:34.000,189,11058563,-795,0,1720350993,12649.638553919991,190.04658867000398,54422.66149248 2024-07-07,11:16:35.000,189,11058594,-795,0,1720350994,12649.638553919991,190.08183432000078,54422.6684796 2024-07-07,11:16:36.000,189,11058528,-795,0,1720350995,12649.678971779991,190.11003083999822,54422.703415200005 2024-07-07,11:16:37.000,189,11058547,-795,0,1720350996,12649.699180709991,190.08888345000014,54422.69642808001 2024-07-07,11:16:38.000,189,11058587,-795,0,1720350997,12649.68570809,190.0959325799995,54422.61258264 2024-07-07,11:16:39.000,189,11058565,-795,0,1720350998,12649.692444399996,190.1452764900023,54422.69642808001 2024-07-07,11:16:40.000,189,11058578,-795,0,1720350999,12649.658762849991,190.08183432000078,54422.61258264 2024-07-07,11:16:41.000,189,11058557,-795,0,1720351000,12649.692444399996,190.1452764900023,54422.654505360006 2024-07-07,11:16:42.000,189,11058576,-795,0,1720351001,12649.773280119996,190.159374750001,54422.73136368 2024-07-07,11:16:43.000,189,11058531,-795,0,1720351002,12649.719389639991,190.159374750001,54422.72437656001 2024-07-07,11:16:44.000,189,11058578,-795,0,1720351003,12649.732862259996,190.15232562000165,54422.62655688001 2024-07-07,11:16:45.000,189,11058526,-795,0,1720351004,12649.780016429992,190.18757126999844,54422.69642808001 2024-07-07,11:16:46.000,189,11058564,-795,0,1720351005,12649.719389639991,190.15232562000165,54422.535724320005 2024-07-07,11:16:47.000,189,11058557,-795,0,1720351006,12649.806961670001,190.18052213999908,54422.72437656001 2024-07-07,11:16:48.000,189,11058581,-795,0,1720351007,12649.746334880001,190.17347300999973,54422.62655688001 2024-07-07,11:16:49.000,189,11058538,-795,0,1720351008,12649.813697979997,190.23691518000123,54422.66149248 2024-07-07,11:16:50.000,189,11058520,-795,0,1720351009,12649.894533699997,190.18757126999844,54422.773286400006 2024-07-07,11:16:51.000,189,11058560,-795,0,1720351010,12649.874324769997,190.20166953000444,54422.74533792001 2024-07-07,11:16:52.000,189,11058510,-795,0,1720351011,12649.928215250002,190.22986605000187,54422.78027352 2024-07-07,11:16:53.000,189,11058517,-795,0,1720351012,12649.921478939992,190.23691518000123,54422.7383508 2024-07-07,11:16:54.000,189,11058531,-795,0,1720351013,12649.894533699997,190.22281692000251,54422.5636728 2024-07-07,11:16:55.000,189,11058524,-795,0,1720351014,12649.921478939992,190.2439643100006,54422.68245384 2024-07-07,11:16:56.000,189,11058551,-795,0,1720351015,12649.968633110002,190.2439643100006,54422.66149248 2024-07-07,11:16:57.000,189,11058581,-795,0,1720351016,12649.982105729992,190.26511169999867,54422.7383508 2024-07-07,11:16:58.000,189,11058558,-795,0,1720351017,12649.975369419997,190.32150474000082,54422.752325040005 2024-07-07,11:16:59.000,189,11058535,-795,0,1720351018,12649.988842040002,190.32150474000082,54422.76629928001 2024-07-07,11:17:00.000,189,11058505,-795,0,1720351019,12650.022523589992,190.3074064800021,54422.773286400006 2024-07-07,11:17:01.000,189,11058522,-795,0,1720351020,12649.955160489997,190.3074064800021,54422.78027352 2024-07-07,11:17:02.000,189,11058514,-795,0,1720351021,12650.002314659992,190.29330822000338,54422.75931216 2024-07-07,11:17:03.000,189,11058538,-795,0,1720351022,12649.941687869992,190.33560299999954,54422.71738944 2024-07-07,11:17:04.000,189,11058530,-795,0,1720351023,12649.928215250002,190.31445561000146,54422.69642808001 2024-07-07,11:17:05.000,189,11058523,-795,0,1720351024,12649.914742629997,190.32855387000018,54422.67546672001 2024-07-07,11:17:06.000,189,11058522,-795,0,1720351025,12650.009050970002,190.31445561000146,54422.73136368 2024-07-07,11:17:07.000,189,11058549,-795,0,1720351026,12649.968633110002,190.31445561000146,54422.73136368 2024-07-07,11:17:08.000,189,11058572,-795,0,1720351027,12649.961896799992,190.29330822000338,54422.74533792001 2024-07-07,11:17:09.000,189,11058554,-795,0,1720351028,12649.887797390002,190.31445561000146,54422.61956976 2024-07-07,11:17:10.000,189,11058570,-795,0,1720351029,12649.881061079992,190.27216082999803,54422.654505360006 2024-07-07,11:17:11.000,189,11058575,-795,0,1720351030,12649.887797390002,190.27920996000466,54422.6684796 2024-07-07,11:17:12.000,189,11058556,-795,0,1720351031,12649.860852149992,190.28625909000402,54422.67546672001 2024-07-07,11:17:13.000,189,11058541,-795,0,1720351032,12649.894533699997,190.27216082999803,54422.72437656001 2024-07-07,11:17:14.000,189,11058519,-795,0,1720351033,12649.874324769997,190.30035735000274,54422.71040232 2024-07-07,11:17:15.000,189,11058552,-795,0,1720351034,12649.847379530001,190.3074064800021,54422.62655688001 2024-07-07,11:17:16.000,189,11058511,-795,0,1720351035,12649.901270009992,190.26511169999867,54422.73136368 2024-07-07,11:17:17.000,189,11058484,-795,0,1720351036,12649.800225359992,190.31445561000146,54422.44489176 2024-07-07,11:17:18.000,189,11058528,-795,0,1720351037,12649.901270009992,190.29330822000338,54422.69642808001 2024-07-07,11:17:19.000,189,11058513,-795,0,1720351038,12649.908006320002,190.27920996000466,54422.703415200005 2024-07-07,11:17:20.000,189,11058541,-795,0,1720351039,12649.908006320002,190.34970125999826,54422.59860840001 2024-07-07,11:17:21.000,189,11058535,-795,0,1720351040,12649.827170600001,190.3426521299989,54422.633544000004 2024-07-07,11:17:22.000,189,11058521,-795,0,1720351041,12649.921478939992,190.36379952000425,54422.73136368 2024-07-07,11:17:23.000,189,11058546,-795,0,1720351042,12649.928215250002,190.3919960400017,54422.7383508 2024-07-07,11:17:24.000,189,11058543,-795,0,1720351043,12649.934951559997,190.36379952000425,54422.75931216 2024-07-07,11:17:25.000,189,11058493,-795,0,1720351044,12649.988842040002,190.3708486500036,54422.78726064 2024-07-07,11:17:26.000,189,11058576,-795,0,1720351045,12650.049468830002,190.39904517000105,54422.83617048 2024-07-07,11:17:27.000,189,11058557,-795,0,1720351046,12650.062941449993,190.42724168999848,54422.871106080005 2024-07-07,11:17:28.000,189,11058541,-795,0,1720351047,12650.002314659992,190.44838908000384,54422.69642808001 2024-07-07,11:17:29.000,189,11058564,-795,0,1720351048,12650.009050970002,190.42724168999848,54422.76629928001 2024-07-07,11:17:30.000,189,11058530,-795,0,1720351049,12650.042732519993,190.43429081999784,54422.808222 2024-07-07,11:17:31.000,189,11058504,-795,0,1720351050,12650.089886690002,190.43429081999784,54422.69642808001 2024-07-07,11:17:32.000,189,11058465,-795,0,1720351051,12650.184195029993,190.42019255999912,54422.91302880001 2024-07-07,11:17:33.000,189,11058593,-795,0,1720351052,12650.083150379993,190.39904517000105,54422.72437656001 2024-07-07,11:17:34.000,189,11058547,-795,0,1720351053,12650.170722409988,190.44838908000384,54422.801234880004 2024-07-07,11:17:35.000,189,11058560,-795,0,1720351054,12650.224612889993,190.43429081999784,54422.82918336 2024-07-07,11:17:36.000,189,11058570,-795,0,1720351055,12650.204403959993,190.44133995000448,54422.82918336 2024-07-07,11:17:37.000,189,11058561,-795,0,1720351056,12650.258294439998,190.4554382100032,54422.98290000001 2024-07-07,11:17:38.000,189,11058586,-795,0,1720351057,12650.298712299998,190.3919960400017,54422.968925760004 2024-07-07,11:17:39.000,189,11058550,-795,0,1720351058,12650.312184919989,190.3708486500036,54422.989887120006 2024-07-07,11:17:40.000,189,11058574,-795,0,1720351059,12650.231349199988,190.3708486500036,54422.71040232 2024-07-07,11:17:41.000,189,11058539,-795,0,1720351060,12650.339130159999,190.4060943000004,54422.871106080005 2024-07-07,11:17:42.000,189,11058588,-795,0,1720351061,12650.352602779989,190.41314342999976,54422.97591288 2024-07-07,11:17:43.000,189,11058512,-795,0,1720351062,12650.339130159999,190.44133995000448,54422.99687424 2024-07-07,11:17:44.000,189,11058600,-795,0,1720351063,12650.318921229999,190.44838908000384,54422.90604168 2024-07-07,11:17:45.000,189,11058547,-795,0,1720351064,12650.265030749993,190.39904517000105,54422.85713184 2024-07-07,11:17:46.000,189,11058531,-795,0,1720351065,12650.318921229999,190.42019255999912,54422.940977280006 2024-07-07,11:17:47.000,189,11058585,-795,0,1720351066,12650.379548019999,190.43429081999784,54423.00386136 2024-07-07,11:17:48.000,189,11058535,-795,0,1720351067,12650.426702189994,190.44838908000384,54423.0527712 2024-07-07,11:17:49.000,189,11058510,-795,0,1720351068,12650.379548019999,190.4554382100032,54423.0178356 2024-07-07,11:17:50.000,189,11058532,-795,0,1720351069,12650.366075399994,190.47658560000127,54422.89905456 2024-07-07,11:17:51.000,189,11058539,-795,0,1720351070,12650.426702189994,190.49773298999935,54422.91302880001 2024-07-07,11:17:52.000,189,11058532,-795,0,1720351071,12650.419965879999,190.47658560000127,54423.00386136 2024-07-07,11:17:53.000,189,11058527,-795,0,1720351072,12650.399756949999,190.5541260300015,54423.08071968001 2024-07-07,11:17:54.000,189,11058510,-795,0,1720351073,12650.406493259994,190.54707690000214,54423.10168104001 2024-07-07,11:17:55.000,189,11058502,-795,0,1720351074,12650.460383739999,190.58232254999893,54422.99687424 2024-07-07,11:17:56.000,189,11058500,-795,0,1720351075,12650.487328979994,190.57527341999958,54423.07373256 2024-07-07,11:17:57.000,189,11058522,-795,0,1720351076,12650.49406528999,190.61051907000365,54423.06674544 2024-07-07,11:17:58.000,189,11058521,-795,0,1720351077,12650.48059267,190.617568200003,54423.11565528 2024-07-07,11:17:59.000,189,11058573,-795,0,1720351078,12650.372811709989,190.63871559000108,54422.98290000001 2024-07-07,11:18:00.000,189,11058552,-795,0,1720351079,12650.399756949999,190.617568200003,54422.96193864001 2024-07-07,11:18:01.000,189,11058536,-795,0,1720351080,12650.467120049994,190.73035428000003,54423.09469392 2024-07-07,11:18:02.000,189,11058550,-795,0,1720351081,12650.5008016,190.7021577600026,54423.17853936001 2024-07-07,11:18:03.000,189,11058550,-795,0,1720351082,12650.399756949999,190.75855080000474,54423.07373256 2024-07-07,11:18:04.000,189,11058486,-795,0,1720351083,12650.399756949999,190.74445253999875,54423.038796960005 2024-07-07,11:18:05.000,189,11058551,-795,0,1720351084,12650.426702189994,190.75855080000474,54423.16456512 2024-07-07,11:18:06.000,189,11058527,-795,0,1720351085,12650.440174809999,190.7515016699981,54423.17155224 2024-07-07,11:18:07.000,189,11058538,-795,0,1720351086,12650.399756949999,190.80789471000026,54423.136616640004 2024-07-07,11:18:08.000,189,11058551,-795,0,1720351087,12650.386284329994,190.81494383999961,54423.06674544 2024-07-07,11:18:09.000,189,11058541,-795,0,1720351088,12650.332393849989,190.80789471000026,54423.038796960005 2024-07-07,11:18:10.000,189,11058564,-795,0,1720351089,12650.440174809999,190.81494383999961,54423.2623848 2024-07-07,11:18:11.000,189,11058509,-795,0,1720351090,12650.406493259994,190.82199296999897,54423.23443632 2024-07-07,11:18:12.000,189,11058496,-795,0,1720351091,12650.386284329994,190.8360912299977,54423.24142344 2024-07-07,11:18:13.000,189,11058513,-795,0,1720351092,12650.211140269988,190.8501894900037,54422.989887120006 2024-07-07,11:18:14.000,189,11058544,-795,0,1720351093,12650.231349199988,190.8501894900037,54423.14360376 2024-07-07,11:18:15.000,189,11058524,-795,0,1720351094,12650.197667649998,190.8642877500024,54423.108668160006 2024-07-07,11:18:16.000,189,11058546,-795,0,1720351095,12650.291975989989,190.82199296999897,54423.29033328 2024-07-07,11:18:17.000,189,11058519,-795,0,1720351096,12650.271767059989,190.90658252999856,54423.1925136 2024-07-07,11:18:18.000,189,11058583,-795,0,1720351097,12650.258294439998,190.82199296999897,54423.255397680005 2024-07-07,11:18:19.000,189,11058572,-795,0,1720351098,12650.285239679994,190.84314036000433,54423.23443632 2024-07-07,11:18:20.000,189,11058510,-795,0,1720351099,12650.332393849989,190.84314036000433,54423.34623024001 2024-07-07,11:18:21.000,189,11058512,-795,0,1720351100,12650.271767059989,190.88543514000048,54423.1925136 2024-07-07,11:18:22.000,189,11058556,-795,0,1720351101,12650.258294439998,190.82904209999833,54423.1925136 2024-07-07,11:18:23.000,189,11058578,-795,0,1720351102,12650.251558129989,190.84314036000433,54423.14360376 2024-07-07,11:18:24.000,189,11058555,-795,0,1720351103,12650.238085509998,190.82199296999897,54423.108668160006 2024-07-07,11:18:25.000,189,11058552,-795,0,1720351104,12650.265030749993,190.82904209999833,54423.136616640004 2024-07-07,11:18:26.000,189,11058575,-795,0,1720351105,12650.298712299998,190.78674732000218,54423.1925136 2024-07-07,11:18:27.000,189,11058570,-795,0,1720351106,12650.318921229999,190.78674732000218,54423.206487840005 2024-07-07,11:18:28.000,189,11058556,-795,0,1720351107,12650.305448609994,190.7374034099994,54423.206487840005 2024-07-07,11:18:29.000,189,11058524,-795,0,1720351108,12650.285239679994,190.75855080000474,54423.15059088001 2024-07-07,11:18:30.000,189,11058541,-795,0,1720351109,12650.271767059989,190.68101037000451,54422.95495152 2024-07-07,11:18:31.000,189,11058545,-795,0,1720351110,12650.258294439998,190.69510863000323,54423.05975832001 2024-07-07,11:18:32.000,189,11058526,-795,0,1720351111,12650.231349199988,190.69510863000323,54422.98290000001 2024-07-07,11:18:33.000,189,11058555,-795,0,1720351112,12650.298712299998,190.69510863000323,54423.02482272 2024-07-07,11:18:34.000,189,11058547,-795,0,1720351113,12650.325657539994,190.64576472000044,54423.08071968001 2024-07-07,11:18:35.000,189,11058531,-795,0,1720351114,12650.298712299998,190.68101037000451,54422.93399016001 2024-07-07,11:18:36.000,189,11058472,-795,0,1720351115,12650.332393849989,190.64576472000044,54423.17155224 2024-07-07,11:18:37.000,189,11058512,-795,0,1720351116,12650.332393849989,190.66691210999852,54423.0527712 2024-07-07,11:18:38.000,189,11058590,-795,0,1720351117,12650.372811709989,190.65986297999916,54423.09469392 2024-07-07,11:18:39.000,189,11058521,-795,0,1720351118,12650.359339089999,190.72330515000067,54423.04578408 2024-07-07,11:18:40.000,189,11058584,-795,0,1720351119,12650.325657539994,190.66691210999852,54422.9479644 2024-07-07,11:18:41.000,189,11058537,-795,0,1720351120,12650.440174809999,190.68805950000387,54423.12962952001 2024-07-07,11:18:42.000,189,11058539,-795,0,1720351121,12650.39302063999,190.69510863000323,54423.09469392 2024-07-07,11:18:43.000,189,11058560,-795,0,1720351122,12650.41322956999,190.73035428000003,54423.15059088001 2024-07-07,11:18:44.000,189,11058532,-795,0,1720351123,12650.41322956999,190.69510863000323,54423.0527712 2024-07-07,11:18:45.000,189,11058548,-795,0,1720351124,12650.440174809999,190.74445253999875,54423.206487840005 2024-07-07,11:18:46.000,189,11058538,-795,0,1720351125,12650.467120049994,190.73035428000003,54423.22046208 2024-07-07,11:18:47.000,189,11058552,-795,0,1720351126,12650.440174809999,190.77969819000282,54423.09469392 2024-07-07,11:18:48.000,189,11058563,-795,0,1720351127,12650.345866469994,190.74445253999875,54422.968925760004 2024-07-07,11:18:49.000,189,11058610,-795,0,1720351128,12650.352602779989,190.7655999300041,54423.02482272 2024-07-07,11:18:50.000,189,11058478,-795,0,1720351129,12650.460383739999,190.77969819000282,54423.1925136 2024-07-07,11:18:51.000,189,11058508,-795,0,1720351130,12650.487328979994,190.8360912299977,54423.22744920001 2024-07-07,11:18:52.000,189,11058450,-795,0,1720351131,12650.47385635999,190.82904209999833,54423.22046208 2024-07-07,11:18:53.000,189,11058551,-795,0,1720351132,12650.325657539994,190.87838601000112,54423.00386136 2024-07-07,11:18:54.000,189,11058529,-795,0,1720351133,12650.39302063999,190.8501894900037,54423.038796960005 2024-07-07,11:18:55.000,189,11058546,-795,0,1720351134,12650.386284329994,190.8642877500024,54423.02482272 2024-07-07,11:18:56.000,189,11058556,-795,0,1720351135,12650.426702189994,190.82904209999833,54423.17853936001 2024-07-07,11:18:57.000,189,11058489,-795,0,1720351136,12650.419965879999,190.8642877500024,54423.157578000006 2024-07-07,11:18:58.000,189,11058518,-795,0,1720351137,12650.298712299998,190.82904209999833,54422.99687424 2024-07-07,11:18:59.000,189,11058530,-795,0,1720351138,12650.359339089999,190.82904209999833,54423.14360376 2024-07-07,11:19:00.000,189,11058549,-795,0,1720351139,12650.47385635999,190.82199296999897,54423.1925136 2024-07-07,11:19:01.000,189,11058505,-795,0,1720351140,12650.41322956999,190.8008455800009,54423.18552648 2024-07-07,11:19:02.000,189,11058522,-795,0,1720351141,12650.440174809999,190.7515016699981,54423.18552648 2024-07-07,11:19:03.000,189,11058517,-795,0,1720351142,12650.426702189994,190.79379645000154,54423.09469392 2024-07-07,11:19:04.000,189,11058510,-795,0,1720351143,12650.386284329994,190.73035428000003,54423.06674544 2024-07-07,11:19:05.000,189,11058557,-795,0,1720351144,12650.386284329994,190.78674732000218,54423.0178356 2024-07-07,11:19:06.000,189,11058552,-795,0,1720351145,12650.440174809999,190.73035428000003,54423.1226424 2024-07-07,11:19:07.000,189,11058545,-795,0,1720351146,12650.467120049994,190.7162560200013,54423.29732040001 2024-07-07,11:19:08.000,189,11058556,-795,0,1720351147,12650.52101053,190.69510863000323,54423.276359040006 2024-07-07,11:19:09.000,189,11058567,-795,0,1720351148,12650.41322956999,190.69510863000323,54423.19950072001 2024-07-07,11:19:10.000,189,11058527,-795,0,1720351149,12650.43343849999,190.6528138499998,54423.1226424 2024-07-07,11:19:11.000,189,11058539,-795,0,1720351150,12650.45364742999,190.6528138499998,54423.16456512 2024-07-07,11:19:12.000,189,11058526,-795,0,1720351151,12650.5008016,190.65986297999916,54423.17853936001 2024-07-07,11:19:13.000,189,11058555,-795,0,1720351152,12650.467120049994,190.65986297999916,54423.1925136 2024-07-07,11:19:14.000,189,11058535,-795,0,1720351153,12650.467120049994,190.63871559000108,54423.17853936001 2024-07-07,11:19:15.000,189,11058520,-795,0,1720351154,12650.467120049994,190.63166646000172,54423.157578000006 2024-07-07,11:19:16.000,189,11058515,-795,0,1720351155,12650.51427421999,190.617568200003,54423.24142344 2024-07-07,11:19:17.000,189,11058532,-795,0,1720351156,12650.426702189994,190.5893716799983,54423.1925136 2024-07-07,11:19:18.000,189,11058580,-795,0,1720351157,12650.487328979994,190.6034699400043,54423.14360376 2024-07-07,11:19:19.000,189,11058577,-795,0,1720351158,12650.419965879999,190.58232254999893,54423.06674544 2024-07-07,11:19:20.000,189,11058586,-795,0,1720351159,12650.399756949999,190.6034699400043,54422.93399016001 2024-07-07,11:19:21.000,189,11058528,-795,0,1720351160,12650.52101053,190.59642080999765,54423.206487840005 2024-07-07,11:19:22.000,189,11058602,-795,0,1720351161,12650.467120049994,190.5541260300015,54423.1226424 2024-07-07,11:19:23.000,189,11058551,-795,0,1720351162,12650.487328979994,190.61051907000365,54423.07373256 2024-07-07,11:19:24.000,189,11058543,-795,0,1720351163,12650.54121946,190.5541260300015,54423.0178356 2024-07-07,11:19:25.000,189,11058567,-795,0,1720351164,12650.487328979994,190.56117516000086,54422.96193864001 2024-07-07,11:19:26.000,189,11058538,-795,0,1720351165,12650.52101053,190.56117516000086,54423.02482272 2024-07-07,11:19:27.000,189,11058516,-795,0,1720351166,12650.547955769995,190.617568200003,54423.07373256 2024-07-07,11:19:28.000,189,11058544,-795,0,1720351167,12650.56142839,190.61051907000365,54423.11565528 2024-07-07,11:19:29.000,189,11058522,-795,0,1720351168,12650.588373629995,190.63166646000172,54423.07373256 2024-07-07,11:19:30.000,189,11058597,-795,0,1720351169,12650.57490100999,190.64576472000044,54423.04578408 2024-07-07,11:19:31.000,189,11058567,-795,0,1720351170,12650.669209349995,190.69510863000323,54423.206487840005 2024-07-07,11:19:32.000,189,11058493,-795,0,1720351171,12650.68268197,190.68805950000387,54423.17155224 2024-07-07,11:19:33.000,189,11058510,-795,0,1720351172,12650.51427421999,190.70920689000195,54423.08071968001 2024-07-07,11:19:34.000,189,11058598,-795,0,1720351173,12650.58163732,190.74445253999875,54423.07373256 2024-07-07,11:19:35.000,189,11058535,-795,0,1720351174,12650.608582559995,190.69510863000323,54423.07373256 2024-07-07,11:19:36.000,189,11058535,-795,0,1720351175,12650.689418279995,190.7374034099994,54423.14360376 2024-07-07,11:19:37.000,189,11058506,-795,0,1720351176,12650.61531886999,190.81494383999961,54423.08071968001 2024-07-07,11:19:38.000,189,11058555,-795,0,1720351177,12650.66247304,190.7655999300041,54423.15059088001 2024-07-07,11:19:39.000,189,11058541,-795,0,1720351178,12650.68268197,190.7655999300041,54423.17155224 2024-07-07,11:19:40.000,189,11058517,-795,0,1720351179,12650.709627209995,190.79379645000154,54423.24841056001 2024-07-07,11:19:41.000,189,11058555,-795,0,1720351180,12650.689418279995,190.74445253999875,54423.276359040006 2024-07-07,11:19:42.000,189,11058527,-795,0,1720351181,12650.67594565999,190.7515016699981,54423.14360376 2024-07-07,11:19:43.000,189,11058520,-795,0,1720351182,12650.709627209995,190.77264906000346,54423.17853936001 2024-07-07,11:19:44.000,189,11058534,-795,0,1720351183,12650.66247304,190.74445253999875,54423.12962952001 2024-07-07,11:19:45.000,189,11058572,-795,0,1720351184,12650.68268197,190.7374034099994,54423.136616640004 2024-07-07,11:19:46.000,189,11058555,-795,0,1720351185,12650.69615458999,190.75855080000474,54423.14360376 2024-07-07,11:19:47.000,189,11058524,-795,0,1720351186,12650.729836139995,190.7515016699981,54423.29732040001 2024-07-07,11:19:48.000,189,11058557,-795,0,1720351187,12650.790462929996,190.7655999300041,54423.29732040001 2024-07-07,11:19:49.000,189,11058522,-795,0,1720351188,12650.73657244999,190.72330515000067,54423.17853936001 2024-07-07,11:19:50.000,189,11058528,-795,0,1720351189,12650.65573672999,190.7021577600026,54423.0178356 2024-07-07,11:19:51.000,189,11058541,-795,0,1720351190,12650.709627209995,190.7374034099994,54423.08071968001 2024-07-07,11:19:52.000,189,11058514,-795,0,1720351191,12650.67594565999,190.77264906000346,54423.136616640004 2024-07-07,11:19:53.000,189,11058580,-795,0,1720351192,12650.729836139995,190.73035428000003,54423.206487840005 2024-07-07,11:19:54.000,189,11058561,-795,0,1720351193,12650.729836139995,190.77969819000282,54423.157578000006 2024-07-07,11:19:55.000,189,11058573,-795,0,1720351194,12650.72309983,190.77969819000282,54423.07373256 2024-07-07,11:19:56.000,189,11058538,-795,0,1720351195,12650.71636351999,190.7655999300041,54423.157578000006 2024-07-07,11:19:57.000,189,11058427,-795,0,1720351196,12650.78372662,190.79379645000154,54423.22744920001 2024-07-07,11:19:58.000,189,11058518,-795,0,1720351197,12650.82414448,190.81494383999961,54423.22046208 2024-07-07,11:19:59.000,189,11058544,-795,0,1720351198,12650.82414448,190.8360912299977,54423.276359040006 2024-07-07,11:20:00.000,189,11058579,-795,0,1720351199,12650.73657244999,190.85723862000305,54423.108668160006 2024-07-07,11:20:01.000,189,11058516,-795,0,1720351200,12650.830880789996,190.87133688000176,54423.22744920001 2024-07-07,11:20:02.000,189,11058542,-795,0,1720351201,12650.851089719996,190.8995333999992,54423.29732040001 2024-07-07,11:20:03.000,189,11058554,-795,0,1720351202,12650.83761709999,190.88543514000048,54423.31828176001 2024-07-07,11:20:04.000,189,11058520,-795,0,1720351203,12650.790462929996,190.87838601000112,54423.22744920001 2024-07-07,11:20:05.000,189,11058515,-795,0,1720351204,12650.770253999995,190.92068079000455,54423.108668160006 2024-07-07,11:20:06.000,189,11058498,-795,0,1720351205,12650.770253999995,190.89248426999984,54423.24841056001 2024-07-07,11:20:07.000,189,11058521,-795,0,1720351206,12650.810671859996,190.88543514000048,54423.2623848 2024-07-07,11:20:08.000,189,11058542,-795,0,1720351207,12650.709627209995,190.8995333999992,54423.2623848 2024-07-07,11:20:09.000,189,11058518,-795,0,1720351208,12650.69615458999,190.9629755700007,54423.22744920001 2024-07-07,11:20:10.000,189,11058570,-795,0,1720351209,12650.790462929996,190.9277299200039,54423.325268880006 2024-07-07,11:20:11.000,189,11058565,-795,0,1720351210,12650.79719923999,190.97707382999943,54423.36020448 2024-07-07,11:20:12.000,189,11058448,-795,0,1720351211,12650.770253999995,190.92068079000455,54423.39514008001 2024-07-07,11:20:13.000,189,11058511,-795,0,1720351212,12650.750045069995,190.95592644000135,54423.374178720005 2024-07-07,11:20:14.000,189,11058503,-795,0,1720351213,12650.71636351999,190.90658252999856,54423.22744920001 2024-07-07,11:20:15.000,189,11058521,-795,0,1720351214,12650.63552779999,190.95592644000135,54423.23443632 2024-07-07,11:20:16.000,189,11058548,-795,0,1720351215,12650.61531886999,190.90658252999856,54423.255397680005 2024-07-07,11:20:17.000,189,11058522,-795,0,1720351216,12650.61531886999,190.95592644000135,54423.22046208 2024-07-07,11:20:18.000,189,11058518,-795,0,1720351217,12650.60184625,190.94182818000263,54423.29033328 2024-07-07,11:20:19.000,189,11058527,-795,0,1720351218,12650.56142839,190.94182818000263,54423.22046208 2024-07-07,11:20:20.000,189,11058510,-795,0,1720351219,12650.59510993999,190.8642877500024,54423.255397680005 2024-07-07,11:20:21.000,189,11058547,-795,0,1720351220,12650.608582559995,190.87133688000176,54423.23443632 2024-07-07,11:20:22.000,189,11058535,-795,0,1720351221,12650.55469207999,190.85723862000305,54423.22046208 2024-07-07,11:20:23.000,189,11058551,-795,0,1720351222,12650.51427421999,190.8642877500024,54423.17853936001 2024-07-07,11:20:24.000,189,11058519,-795,0,1720351223,12650.5008016,190.82904209999833,54423.1226424 2024-07-07,11:20:25.000,189,11058537,-795,0,1720351224,12650.460383739999,190.84314036000433,54423.17155224 2024-07-07,11:20:26.000,189,11058561,-795,0,1720351225,12650.527746839995,190.80789471000026,54423.24841056001 2024-07-07,11:20:27.000,189,11058543,-795,0,1720351226,12650.379548019999,190.79379645000154,54423.1226424 2024-07-07,11:20:28.000,189,11058556,-795,0,1720351227,12650.47385635999,190.81494383999961,54423.29033328 2024-07-07,11:20:29.000,189,11058519,-795,0,1720351228,12650.426702189994,190.82199296999897,54423.15059088001 2024-07-07,11:20:30.000,189,11058561,-795,0,1720351229,12650.460383739999,190.78674732000218,54423.05975832001 2024-07-07,11:20:31.000,189,11058578,-795,0,1720351230,12650.39302063999,190.82199296999897,54423.01084848001 2024-07-07,11:20:32.000,189,11058541,-795,0,1720351231,12650.45364742999,190.75855080000474,54423.18552648 2024-07-07,11:20:33.000,189,11058515,-795,0,1720351232,12650.426702189994,190.77969819000282,54423.14360376 2024-07-07,11:20:34.000,189,11058522,-795,0,1720351233,12650.305448609994,190.81494383999961,54422.989887120006 2024-07-07,11:20:35.000,189,11058516,-795,0,1720351234,12650.312184919989,190.78674732000218,54422.968925760004 2024-07-07,11:20:36.000,189,11058564,-795,0,1720351235,12650.251558129989,190.7515016699981,54422.82918336 2024-07-07,11:20:37.000,189,11058556,-795,0,1720351236,12650.359339089999,190.7655999300041,54423.00386136 2024-07-07,11:20:38.000,189,11058553,-795,0,1720351237,12650.291975989989,190.7515016699981,54422.98290000001 2024-07-07,11:20:39.000,189,11058571,-795,0,1720351238,12650.265030749993,190.74445253999875,54422.9479644 2024-07-07,11:20:40.000,189,11058583,-795,0,1720351239,12650.291975989989,190.77264906000346,54422.920015920005 2024-07-07,11:20:41.000,189,11058551,-795,0,1720351240,12650.251558129989,190.73035428000003,54422.85713184 2024-07-07,11:20:42.000,189,11058562,-795,0,1720351241,12650.258294439998,190.70920689000195,54422.85713184 2024-07-07,11:20:43.000,189,11058544,-795,0,1720351242,12650.271767059989,190.7162560200013,54422.86411896001 2024-07-07,11:20:44.000,189,11058567,-795,0,1720351243,12650.258294439998,190.68101037000451,54422.773286400006 2024-07-07,11:20:45.000,189,11058574,-795,0,1720351244,12650.231349199988,190.67396123999788,54422.83617048 2024-07-07,11:20:46.000,189,11058551,-715,0,1720351245,12650.265030749993,190.64576472000044,54422.808222 2024-07-07,11:20:47.000,189,11058525,-795,0,1720351246,12650.244821819993,190.6528138499998,54422.752325040005 2024-07-07,11:20:48.000,189,11058599,-795,0,1720351247,12650.177458719998,190.59642080999765,54422.68245384 2024-07-07,11:20:49.000,189,11058517,-795,0,1720351248,12650.163986099993,190.6034699400043,54422.67546672001 2024-07-07,11:20:50.000,189,11058551,-795,0,1720351249,12650.278503369998,190.5541260300015,54422.82918336 2024-07-07,11:20:51.000,189,11058534,-795,0,1720351250,12650.291975989989,190.54707690000214,54422.808222 2024-07-07,11:20:52.000,189,11058580,-795,0,1720351251,12650.325657539994,190.54002777000278,54422.773286400006 2024-07-07,11:20:53.000,189,11058510,-795,0,1720351252,12650.291975989989,190.51183124999807,54422.74533792001 2024-07-07,11:20:54.000,189,11058538,-795,0,1720351253,12650.285239679994,190.47658560000127,54422.62655688001 2024-07-07,11:20:55.000,189,11058522,-795,0,1720351254,12650.285239679994,190.52592951000406,54422.61956976 2024-07-07,11:20:56.000,189,11058559,-795,0,1720351255,12650.318921229999,190.49068386,54422.68944096 2024-07-07,11:20:57.000,189,11058560,-795,0,1720351256,12650.325657539994,190.48363473000063,54422.75931216 2024-07-07,11:20:58.000,189,11058494,-795,0,1720351257,12650.345866469994,190.48363473000063,54422.72437656001 2024-07-07,11:20:59.000,189,11058571,-795,0,1720351258,12650.332393849989,190.4695364700019,54422.62655688001 2024-07-07,11:21:00.000,189,11058544,-795,0,1720351259,12650.406493259994,190.49068386,54422.752325040005 2024-07-07,11:21:01.000,189,11058529,-795,0,1720351260,12650.366075399994,190.48363473000063,54422.6684796 2024-07-07,11:21:02.000,189,11058546,-795,0,1720351261,12650.406493259994,190.43429081999784,54422.62655688001 2024-07-07,11:21:03.000,189,11058526,-795,0,1720351262,12650.366075399994,190.41314342999976,54422.633544000004 2024-07-07,11:21:04.000,189,11058560,-795,0,1720351263,12650.39302063999,190.34970125999826,54422.605595520006 2024-07-07,11:21:05.000,189,11058589,-795,0,1720351264,12650.372811709989,190.4060943000004,54422.64053112 2024-07-07,11:21:06.000,189,11058574,-795,0,1720351265,12650.440174809999,190.36379952000425,54422.64751824001 2024-07-07,11:21:07.000,189,11058531,-795,0,1720351266,12650.487328979994,190.41314342999976,54422.72437656001 2024-07-07,11:21:08.000,189,11058559,-795,0,1720351267,12650.507537909994,190.3567503900049,54422.71040232 2024-07-07,11:21:09.000,189,11058539,-795,0,1720351268,12650.419965879999,190.3567503900049,54422.64751824001 2024-07-07,11:21:10.000,189,11058545,-795,0,1720351269,12650.406493259994,190.34970125999826,54422.54969856 2024-07-07,11:21:11.000,189,11058582,-795,0,1720351270,12650.399756949999,190.3708486500036,54422.59860840001 2024-07-07,11:21:12.000,189,11058523,-795,0,1720351271,12650.41322956999,190.31445561000146,54422.64053112 2024-07-07,11:21:13.000,189,11058533,-795,0,1720351272,12650.426702189994,190.32150474000082,54422.6684796 2024-07-07,11:21:14.000,189,11058550,-795,0,1720351273,12650.426702189994,190.31445561000146,54422.67546672001 2024-07-07,11:21:15.000,189,11058579,-795,0,1720351274,12650.426702189994,190.30035735000274,54422.703415200005 2024-07-07,11:21:16.000,189,11058515,-795,0,1720351275,12650.45364742999,190.26511169999867,54422.66149248 2024-07-07,11:21:17.000,189,11058528,-795,0,1720351276,12650.399756949999,190.25101343999995,54422.61956976 2024-07-07,11:21:18.000,189,11058553,-795,0,1720351277,12650.372811709989,190.25101343999995,54422.64053112 2024-07-07,11:21:19.000,189,11058553,-795,0,1720351278,12650.298712299998,190.2439643100006,54422.57764704001 2024-07-07,11:21:20.000,189,11058562,-795,0,1720351279,12650.238085509998,190.22281692000251,54422.4239304 2024-07-07,11:21:21.000,189,11058539,-795,0,1720351280,12650.325657539994,190.20166953000444,54422.773286400006 2024-07-07,11:21:22.000,189,11058551,-795,0,1720351281,12650.359339089999,190.22986605000187,54422.703415200005 2024-07-07,11:21:23.000,189,11058563,-795,0,1720351282,12650.285239679994,190.18757126999844,54422.64751824001 2024-07-07,11:21:24.000,189,11058534,-795,0,1720351283,12650.238085509998,190.15232562000165,54422.535724320005 2024-07-07,11:21:25.000,189,11058525,-795,0,1720351284,12650.197667649998,190.1452764900023,54422.55668568001 2024-07-07,11:21:26.000,189,11058530,-795,0,1720351285,12650.244821819993,190.18757126999844,54422.633544000004 2024-07-07,11:21:27.000,189,11058547,-795,0,1720351286,12650.170722409988,190.1452764900023,54422.584634160004 2024-07-07,11:21:28.000,189,11058552,-795,0,1720351287,12650.103359309993,190.1452764900023,54422.50078872 2024-07-07,11:21:29.000,189,11058565,-795,0,1720351288,12650.049468830002,190.08888345000014,54422.47284024 2024-07-07,11:21:30.000,189,11058574,-795,0,1720351289,12650.170722409988,190.11707997000485,54422.64751824001 2024-07-07,11:21:31.000,189,11058584,-795,0,1720351290,12650.110095620003,190.0959325799995,54422.633544000004 2024-07-07,11:21:32.000,189,11058483,-795,0,1720351291,12650.103359309993,190.08888345000014,54422.584634160004 2024-07-07,11:21:33.000,189,11058550,-795,0,1720351292,12649.921478939992,190.05363780000334,54422.24226528001 2024-07-07,11:21:34.000,189,11058550,-795,0,1720351293,12649.982105729992,190.08888345000014,54422.3540592 2024-07-07,11:21:35.000,189,11058507,-795,0,1720351294,12649.955160489997,190.07478519000142,54422.18636832 2024-07-07,11:21:36.000,189,11058539,-795,0,1720351295,12649.914742629997,190.11003083999822,54422.27720088 2024-07-07,11:21:37.000,189,11058506,-795,0,1720351296,12649.975369419997,190.04658867000398,54422.36104632001 2024-07-07,11:21:38.000,189,11058536,-795,0,1720351297,12649.975369419997,190.01839214999927,54422.416943280004 2024-07-07,11:21:39.000,189,11058544,-795,0,1720351298,12649.948424180002,190.03953954000463,54422.3540592 2024-07-07,11:21:40.000,189,11058524,-795,0,1720351299,12649.968633110002,190.06773606000206,54422.368033440005 2024-07-07,11:21:41.000,189,11058524,-795,0,1720351300,12649.921478939992,190.08888345000014,54422.298162240004 2024-07-07,11:21:42.000,189,11058552,-795,0,1720351301,12649.928215250002,190.05363780000334,54422.30514936 2024-07-07,11:21:43.000,189,11058541,-795,0,1720351302,12649.887797390002,190.1241291000042,54422.27720088 2024-07-07,11:21:44.000,189,11058516,-795,0,1720351303,12649.854115839997,190.08183432000078,54422.23527816 2024-07-07,11:21:45.000,189,11058559,-795,0,1720351304,12649.867588460002,190.07478519000142,54422.25623952 2024-07-07,11:21:46.000,189,11058547,-795,0,1720351305,12649.914742629997,190.08183432000078,54422.37502056 2024-07-07,11:21:47.000,189,11058558,-795,0,1720351306,12649.928215250002,190.06773606000206,54422.32611072 2024-07-07,11:21:48.000,189,11058490,-795,0,1720351307,12649.961896799992,190.08888345000014,54422.298162240004 2024-07-07,11:21:49.000,189,11058499,-795,0,1720351308,12649.874324769997,190.06773606000206,54422.102522880006 2024-07-07,11:21:50.000,189,11058505,-795,0,1720351309,12649.908006320002,190.08888345000014,54422.1793812 2024-07-07,11:21:51.000,189,11058525,-795,0,1720351310,12649.955160489997,190.10298170999886,54422.26322664001 2024-07-07,11:21:52.000,189,11058577,-795,0,1720351311,12649.914742629997,190.11003083999822,54422.29117512001 2024-07-07,11:21:53.000,189,11058555,-795,0,1720351312,12649.914742629997,190.11003083999822,54422.270213760006 2024-07-07,11:21:54.000,189,11058550,-795,0,1720351313,12649.881061079992,190.1452764900023,54422.26322664001 2024-07-07,11:21:55.000,189,11058530,-795,0,1720351314,12649.827170600001,190.11003083999822,54422.17239408001 2024-07-07,11:21:56.000,189,11058493,-795,0,1720351315,12649.928215250002,190.159374750001,54422.284188 2024-07-07,11:21:57.000,189,11058525,-795,0,1720351316,12649.881061079992,190.13822736000293,54422.2143168 2024-07-07,11:21:58.000,189,11058569,-795,0,1720351317,12649.840643219992,190.13822736000293,54422.24226528001 2024-07-07,11:21:59.000,189,11058572,-795,0,1720351318,12649.854115839997,190.16642388000037,54422.20732968 2024-07-07,11:22:00.000,189,11058545,-795,0,1720351319,12649.780016429992,190.17347300999973,54422.10951 2024-07-07,11:22:01.000,189,11058567,-795,0,1720351320,12649.759807499991,190.16642388000037,54422.07457440001 2024-07-07,11:22:02.000,189,11058561,-795,0,1720351321,12649.813697979997,190.1452764900023,54422.18636832 2024-07-07,11:22:03.000,189,11058531,-795,0,1720351322,12649.840643219992,190.1946203999978,54422.249252400004 2024-07-07,11:22:04.000,189,11058514,-795,0,1720351323,12649.759807499991,190.2087186600038,54422.0396388 2024-07-07,11:22:05.000,189,11058447,-795,0,1720351324,12649.800225359992,190.2087186600038,54422.102522880006 2024-07-07,11:22:06.000,189,11058537,-795,0,1720351325,12649.793489049996,190.22986605000187,54422.200342560005 2024-07-07,11:22:07.000,189,11058552,-795,0,1720351326,12649.854115839997,190.22281692000251,54422.08854864 2024-07-07,11:22:08.000,189,11058542,-795,0,1720351327,12649.732862259996,190.2439643100006,54422.02566456001 2024-07-07,11:22:09.000,189,11058543,-795,0,1720351328,12649.780016429992,190.26511169999867,54421.97675472001 2024-07-07,11:22:10.000,189,11058502,-795,0,1720351329,12649.793489049996,190.25101343999995,54422.081561520004 2024-07-07,11:22:11.000,189,11058556,-795,0,1720351330,12649.867588460002,190.25101343999995,54422.2143168 2024-07-07,11:22:12.000,189,11058450,-795,0,1720351331,12649.887797390002,190.28625909000402,54422.15841984 2024-07-07,11:22:13.000,189,11058547,-795,0,1720351332,12649.840643219992,190.3074064800021,54422.102522880006 2024-07-07,11:22:14.000,189,11058536,-795,0,1720351333,12649.820434289992,190.23691518000123,54422.01169032 2024-07-07,11:22:15.000,189,11058498,-795,0,1720351334,12649.847379530001,190.29330822000338,54422.01867744 2024-07-07,11:22:16.000,189,11058540,-795,0,1720351335,12649.914742629997,190.27216082999803,54422.14444560001 2024-07-07,11:22:17.000,189,11058540,-795,0,1720351336,12649.928215250002,190.28625909000402,54422.15841984 2024-07-07,11:22:18.000,189,11058543,-795,0,1720351337,12649.867588460002,190.29330822000338,54422.032651680005 2024-07-07,11:22:19.000,189,11058519,-795,0,1720351338,12649.934951559997,190.2439643100006,54422.02566456001 2024-07-07,11:22:20.000,189,11058492,-795,0,1720351339,12650.062941449993,190.26511169999867,54422.151432720006 2024-07-07,11:22:21.000,189,11058481,-795,0,1720351340,12650.103359309993,190.3074064800021,54422.14444560001 2024-07-07,11:22:22.000,189,11058577,-795,0,1720351341,12650.116831929998,190.29330822000338,54422.11649712 2024-07-07,11:22:23.000,189,11058533,-795,0,1720351342,12650.130304550003,190.32855387000018,54422.05361304001 2024-07-07,11:22:24.000,189,11058582,-795,0,1720351343,12650.123568239993,190.29330822000338,54422.06758728 2024-07-07,11:22:25.000,189,11058519,-795,0,1720351344,12650.244821819993,190.33560299999954,54422.07457440001 2024-07-07,11:22:26.000,189,11058519,-795,0,1720351345,12650.278503369998,190.31445561000146,54422.1793812 2024-07-07,11:22:27.000,189,11058529,-795,0,1720351346,12650.372811709989,190.34970125999826,54422.22829104 2024-07-07,11:22:28.000,189,11058510,-795,0,1720351347,12650.372811709989,190.33560299999954,54422.25623952 2024-07-07,11:22:29.000,189,11058532,-795,0,1720351348,12650.366075399994,190.41314342999976,54422.081561520004 2024-07-07,11:22:30.000,189,11058541,-795,0,1720351349,12650.366075399994,190.4060943000004,54422.08854864 2024-07-07,11:22:31.000,189,11058554,-795,0,1720351350,12650.372811709989,190.44838908000384,54422.11649712 2024-07-07,11:22:32.000,189,11058548,-795,0,1720351351,12650.345866469994,190.42019255999912,54422.08854864 2024-07-07,11:22:33.000,189,11058566,-795,0,1720351352,12650.47385635999,190.47658560000127,54422.249252400004 2024-07-07,11:22:34.000,189,11058538,-795,0,1720351353,12650.426702189994,190.44838908000384,54422.200342560005 2024-07-07,11:22:35.000,189,11058497,-795,0,1720351354,12650.460383739999,190.4554382100032,54422.25623952 2024-07-07,11:22:36.000,189,11058518,-795,0,1720351355,12650.446911119994,190.4554382100032,54422.19335544001 2024-07-07,11:22:37.000,189,11058552,-795,0,1720351356,12650.379548019999,190.48363473000063,54422.032651680005 2024-07-07,11:22:38.000,189,11058528,-795,0,1720351357,12650.43343849999,190.47658560000127,54422.17239408001 2024-07-07,11:22:39.000,189,11058517,-795,0,1720351358,12650.379548019999,190.52592951000406,54422.11649712 2024-07-07,11:22:40.000,189,11058514,-795,0,1720351359,12650.332393849989,190.46248734000255,54422.07457440001 2024-07-07,11:22:41.000,189,11058521,-795,0,1720351360,12650.386284329994,190.5188803800047,54422.08854864 2024-07-07,11:22:42.000,189,11058567,-795,0,1720351361,12650.45364742999,190.51183124999807,54422.25623952 2024-07-07,11:22:43.000,189,11058589,-795,0,1720351362,12650.41322956999,190.5541260300015,54422.20732968 2024-07-07,11:22:44.000,189,11058570,-795,0,1720351363,12650.41322956999,190.52592951000406,54422.15841984 2024-07-07,11:22:45.000,189,11058512,-795,0,1720351364,12650.379548019999,190.54002777000278,54422.15841984 2024-07-07,11:22:46.000,189,11058548,-795,0,1720351365,12650.39302063999,190.53297864000342,54422.23527816 2024-07-07,11:22:47.000,189,11058536,-795,0,1720351366,12650.419965879999,190.53297864000342,54422.19335544001 2024-07-07,11:22:48.000,189,11058530,-795,0,1720351367,12650.41322956999,190.5541260300015,54422.15841984 2024-07-07,11:22:49.000,189,11058515,-795,0,1720351368,12650.352602779989,190.5893716799983,54422.151432720006 2024-07-07,11:22:50.000,189,11058546,-795,0,1720351369,12650.426702189994,190.57527341999958,54422.27720088 2024-07-07,11:22:51.000,189,11058521,-795,0,1720351370,12650.372811709989,190.56822429000022,54422.270213760006 2024-07-07,11:22:52.000,189,11058454,-795,0,1720351371,12650.379548019999,190.56117516000086,54422.249252400004 2024-07-07,11:22:53.000,189,11058543,-795,0,1720351372,12650.291975989989,190.56822429000022,54422.0396388 2024-07-07,11:22:54.000,189,11058549,-795,0,1720351373,12650.366075399994,190.57527341999958,54422.13745848 2024-07-07,11:22:55.000,189,11058533,-795,0,1720351374,12650.366075399994,190.5893716799983,54422.11649712 2024-07-07,11:22:56.000,189,11058539,-795,0,1720351375,12650.41322956999,190.58232254999893,54422.284188 2024-07-07,11:22:57.000,189,11058540,-795,0,1720351376,12650.45364742999,190.62461733000237,54422.33309784 2024-07-07,11:22:58.000,189,11058512,-795,0,1720351377,12650.399756949999,190.5893716799983,54422.270213760006 2024-07-07,11:22:59.000,189,11058554,-795,0,1720351378,12650.372811709989,190.56822429000022,54422.23527816 2024-07-07,11:23:00.000,189,11058549,-795,0,1720351379,12650.386284329994,190.56822429000022,54422.37502056 2024-07-07,11:23:01.000,189,11058519,-795,0,1720351380,12650.332393849989,190.57527341999958,54422.25623952 2024-07-07,11:23:02.000,189,11058539,-795,0,1720351381,12650.345866469994,190.5541260300015,54422.270213760006 2024-07-07,11:23:03.000,189,11058572,-795,0,1720351382,12650.265030749993,190.57527341999958,54422.24226528001 2024-07-07,11:23:04.000,189,11058542,-795,0,1720351383,12650.251558129989,190.5541260300015,54422.15841984 2024-07-07,11:23:05.000,189,11058575,-795,0,1720351384,12650.251558129989,190.5541260300015,54422.17239408001 2024-07-07,11:23:06.000,189,11058553,-795,0,1720351385,12650.278503369998,190.4554382100032,54422.2143168 2024-07-07,11:23:07.000,189,11058551,-795,0,1720351386,12650.271767059989,190.49068386,54422.270213760006 2024-07-07,11:23:08.000,189,11058563,-795,0,1720351387,12650.285239679994,190.41314342999976,54422.249252400004 2024-07-07,11:23:09.000,189,11058515,-795,0,1720351388,12650.190931339988,190.44838908000384,54422.1793812 2024-07-07,11:23:10.000,189,11058525,-795,0,1720351389,12650.150513479988,190.4060943000004,54422.04662592 2024-07-07,11:23:11.000,189,11058532,-795,0,1720351390,12650.076414069998,190.39904517000105,54422.07457440001 2024-07-07,11:23:12.000,189,11058544,-795,0,1720351391,12650.083150379993,190.3426521299989,54422.09553576001 2024-07-07,11:23:13.000,189,11058542,-795,0,1720351392,12650.069677760002,190.3708486500036,54422.16540696 2024-07-07,11:23:14.000,189,11058546,-795,0,1720351393,12650.069677760002,190.3708486500036,54422.13745848 2024-07-07,11:23:15.000,189,11058532,-795,0,1720351394,12650.056205139997,190.36379952000425,54422.0396388 2024-07-07,11:23:16.000,189,11058542,-795,0,1720351395,12650.062941449993,190.28625909000402,54422.08854864 2024-07-07,11:23:17.000,189,11058518,-795,0,1720351396,12649.982105729992,190.31445561000146,54422.02566456001 2024-07-07,11:23:18.000,189,11058533,-795,0,1720351397,12650.022523589992,190.26511169999867,54421.99771608 2024-07-07,11:23:19.000,189,11058565,-795,0,1720351398,12649.934951559997,190.2580625699993,54421.94880624 2024-07-07,11:23:20.000,189,11058525,-795,0,1720351399,12649.847379530001,190.22281692000251,54421.85098656 2024-07-07,11:23:21.000,189,11058580,-795,0,1720351400,12649.934951559997,190.17347300999973,54422.04662592 2024-07-07,11:23:22.000,189,11058549,-795,0,1720351401,12649.941687869992,190.11707997000485,54421.97675472001 2024-07-07,11:23:23.000,189,11058542,-795,0,1720351402,12649.894533699997,190.11707997000485,54421.962780480004 2024-07-07,11:23:24.000,189,11058533,-795,0,1720351403,12649.854115839997,190.06773606000206,54421.83701232001 2024-07-07,11:23:25.000,189,11058550,-795,0,1720351404,12649.854115839997,190.02544127999863,54421.87893504 2024-07-07,11:23:26.000,189,11058551,-795,0,1720351405,12649.867588460002,190.01839214999927,54421.8300252 2024-07-07,11:23:27.000,189,11058521,-795,0,1720351406,12649.854115839997,189.97609737000312,54421.82303808 2024-07-07,11:23:28.000,189,11058560,-795,0,1720351407,12649.780016429992,189.95494997999776,54421.70425704 2024-07-07,11:23:29.000,189,11058548,-795,0,1720351408,12649.773280119996,189.87036041999818,54421.82303808 2024-07-07,11:23:30.000,189,11058558,-795,0,1720351409,12649.894533699997,189.8492130300001,54421.85797368001 2024-07-07,11:23:31.000,189,11058560,-795,0,1720351410,12649.881061079992,189.80691825000395,54421.88592216001 2024-07-07,11:23:32.000,189,11058506,-795,0,1720351411,12649.928215250002,189.79281998999795,54421.85098656 2024-07-07,11:23:33.000,189,11058526,-795,0,1720351412,12649.894533699997,189.75757434000116,54421.76015400001 2024-07-07,11:23:34.000,189,11058541,-795,0,1720351413,12649.860852149992,189.72937782000372,54421.60643736 2024-07-07,11:23:35.000,189,11058552,-795,0,1720351414,12649.860852149992,189.74347608000244,54421.62041160001 2024-07-07,11:23:36.000,189,11058557,-795,0,1720351415,12649.793489049996,189.68003391000093,54421.578488880004 2024-07-07,11:23:37.000,189,11058568,-795,0,1720351416,12649.813697979997,189.6870830400003,54421.599450240006 2024-07-07,11:23:38.000,189,11058577,-795,0,1720351417,12649.860852149992,189.67298478000157,54421.599450240006 2024-07-07,11:23:39.000,189,11058532,-795,0,1720351418,12649.867588460002,189.6518373900035,54421.59246312001 2024-07-07,11:23:40.000,189,11058505,-795,0,1720351419,12649.881061079992,189.68003391000093,54421.53656616 2024-07-07,11:23:41.000,189,11058548,-795,0,1720351420,12649.928215250002,189.62364086999878,54421.66233432 2024-07-07,11:23:42.000,189,11058549,-795,0,1720351421,12649.887797390002,189.60954261000006,54421.529579040005 2024-07-07,11:23:43.000,189,11058532,-795,0,1720351422,12649.941687869992,189.61659173999942,54421.63438584 2024-07-07,11:23:44.000,189,11058551,-795,0,1720351423,12649.928215250002,189.58839522000198,54421.53656616 2024-07-07,11:23:45.000,189,11058536,-795,0,1720351424,12649.961896799992,189.58839522000198,54421.62041160001 2024-07-07,11:23:46.000,189,11058516,-795,0,1720351425,12650.015787279997,189.56019870000455,54421.73220552 2024-07-07,11:23:47.000,189,11058574,-795,0,1720351426,12650.042732519993,189.51085479000176,54421.66932144001 2024-07-07,11:23:48.000,189,11058469,-795,0,1720351427,12650.056205139997,189.48265827000432,54421.67630856 2024-07-07,11:23:49.000,189,11058523,-795,0,1720351428,12649.988842040002,189.48970740000368,54421.578488880004 2024-07-07,11:23:50.000,189,11058555,-795,0,1720351429,12650.009050970002,189.48265827000432,54421.529579040005 2024-07-07,11:23:51.000,189,11058557,-795,0,1720351430,12650.042732519993,189.4756091399977,54421.599450240006 2024-07-07,11:23:52.000,189,11058554,-795,0,1720351431,12650.015787279997,189.4403634900009,54421.57150176001 2024-07-07,11:23:53.000,189,11058565,-795,0,1720351432,12649.982105729992,189.43331436000153,54421.63438584 2024-07-07,11:23:54.000,189,11058545,-795,0,1720351433,12650.022523589992,189.41216697000345,54421.64137296001 2024-07-07,11:23:55.000,189,11058502,-795,0,1720351434,12649.982105729992,189.37692131999938,54421.61342448 2024-07-07,11:23:56.000,189,11058530,-795,0,1720351435,12649.982105729992,189.36282306000066,54421.480669200006 2024-07-07,11:23:57.000,189,11058574,-795,0,1720351436,12650.002314659992,189.3416756700026,54421.52259192001 2024-07-07,11:23:58.000,189,11058525,-795,0,1720351437,12649.982105729992,189.32757741000387,54421.56451464 2024-07-07,11:23:59.000,189,11058562,-795,0,1720351438,12649.948424180002,189.31347914999787,54421.55054040001 2024-07-07,11:24:00.000,189,11058574,-795,0,1720351439,12649.928215250002,189.28528263000044,54421.40381088001 2024-07-07,11:24:01.000,189,11058556,-795,0,1720351440,12649.921478939992,189.28528263000044,54421.431759360006 2024-07-07,11:24:02.000,189,11058580,-795,0,1720351441,12650.009050970002,189.26413524000236,54421.61342448 2024-07-07,11:24:03.000,189,11058559,-795,0,1720351442,12649.948424180002,189.27823350000108,54421.56451464 2024-07-07,11:24:04.000,189,11058476,-795,0,1720351443,12649.955160489997,189.24298785000428,54421.50163056001 2024-07-07,11:24:05.000,189,11058513,-795,0,1720351444,12649.948424180002,189.257086110003,54421.529579040005 2024-07-07,11:24:06.000,189,11058543,-795,0,1720351445,12649.948424180002,189.26413524000236,54421.52259192001 2024-07-07,11:24:07.000,189,11058536,-795,0,1720351446,12649.955160489997,189.27823350000108,54421.59246312001 2024-07-07,11:24:08.000,189,11058538,-795,0,1720351447,12649.867588460002,189.2923317599998,54421.431759360006 2024-07-07,11:24:09.000,189,11058571,-795,0,1720351448,12649.860852149992,189.28528263000044,54421.45272072001 2024-07-07,11:24:10.000,189,11058532,-795,0,1720351449,12649.847379530001,189.28528263000044,54421.38983664 2024-07-07,11:24:11.000,189,11058552,-795,0,1720351450,12649.955160489997,189.31347914999787,54421.627398720004 2024-07-07,11:24:12.000,189,11058547,-795,0,1720351451,12649.941687869992,189.30643001999852,54421.578488880004 2024-07-07,11:24:13.000,189,11058479,-795,0,1720351452,12649.874324769997,189.30643001999852,54421.5156048 2024-07-07,11:24:14.000,189,11058518,-795,0,1720351453,12649.833906909997,189.31347914999787,54421.42477224001 2024-07-07,11:24:15.000,189,11058490,-795,0,1720351454,12649.908006320002,189.30643001999852,54421.41778512 2024-07-07,11:24:16.000,189,11058552,-795,0,1720351455,12649.948424180002,189.3416756700026,54421.52259192001 2024-07-07,11:24:17.000,189,11058530,-795,0,1720351456,12649.968633110002,189.36282306000066,54421.5156048 2024-07-07,11:24:18.000,189,11058523,-795,0,1720351457,12649.941687869992,189.36987219000002,54421.41778512 2024-07-07,11:24:19.000,189,11058521,-795,0,1720351458,12649.975369419997,189.38397044999874,54421.39682376 2024-07-07,11:24:20.000,189,11058499,-795,0,1720351459,12650.035996209997,189.3910195799981,54421.46669496 2024-07-07,11:24:21.000,189,11058465,-795,0,1720351460,12650.009050970002,189.36282306000066,54421.38983664 2024-07-07,11:24:22.000,189,11058548,-795,0,1720351461,12650.042732519993,189.3910195799981,54421.431759360006 2024-07-07,11:24:23.000,189,11058553,-795,0,1720351462,12650.062941449993,189.43331436000153,54421.41778512 2024-07-07,11:24:24.000,189,11058574,-795,0,1720351463,12650.103359309993,189.46856000999833,54421.36887528 2024-07-07,11:24:25.000,189,11058513,-795,0,1720351464,12650.130304550003,189.46856000999833,54421.40381088001 2024-07-07,11:24:26.000,189,11058546,-795,0,1720351465,12650.224612889993,189.49675653000304,54421.57150176001 2024-07-07,11:24:27.000,189,11058572,-795,0,1720351466,12650.190931339988,189.49675653000304,54421.42477224001 2024-07-07,11:24:28.000,189,11058470,-795,0,1720351467,12650.291975989989,189.54610043999855,54421.529579040005 2024-07-07,11:24:29.000,189,11058526,-795,0,1720351468,12650.251558129989,189.5390513099992,54421.431759360006 2024-07-07,11:24:30.000,189,11058478,-795,0,1720351469,12650.285239679994,189.54610043999855,54421.38983664 2024-07-07,11:24:31.000,189,11058582,-795,0,1720351470,12650.345866469994,189.5531495699979,54421.529579040005 2024-07-07,11:24:32.000,189,11058566,-795,0,1720351471,12650.372811709989,189.58134609000263,54421.52259192001 2024-07-07,11:24:33.000,189,11058501,-795,0,1720351472,12650.372811709989,189.63068999999814,54421.55752752 2024-07-07,11:24:34.000,189,11058519,-795,0,1720351473,12650.419965879999,189.6659356500022,54421.55752752 2024-07-07,11:24:35.000,189,11058536,-795,0,1720351474,12650.419965879999,189.67298478000157,54421.54355328 2024-07-07,11:24:36.000,189,11058510,-795,0,1720351475,12650.51427421999,189.71527955999773,54421.64137296001 2024-07-07,11:24:37.000,189,11058544,-795,0,1720351476,12650.47385635999,189.72232869000436,54421.59246312001 2024-07-07,11:24:38.000,189,11058543,-795,0,1720351477,12650.507537909994,189.79281998999795,54421.627398720004 2024-07-07,11:24:39.000,189,11058525,-795,0,1720351478,12650.426702189994,189.83511477000138,54421.5156048 2024-07-07,11:24:40.000,189,11058562,-795,0,1720351479,12650.487328979994,189.8139673800033,54421.53656616 2024-07-07,11:24:41.000,189,11058564,-795,0,1720351480,12650.58163732,189.86331128999882,54421.78111536 2024-07-07,11:24:42.000,189,11058539,-795,0,1720351481,12650.58163732,189.8774095500048,54421.795089600004 2024-07-07,11:24:43.000,189,11058509,-795,0,1720351482,12650.52101053,189.90560607000225,54421.77412824 2024-07-07,11:24:44.000,189,11058483,-795,0,1720351483,12650.487328979994,189.91970433000097,54421.68329568 2024-07-07,11:24:45.000,189,11058470,-795,0,1720351484,12650.467120049994,189.96904824000376,54421.697269920005 2024-07-07,11:24:46.000,189,11058548,-795,0,1720351485,12650.426702189994,190.01839214999927,54421.7252184 2024-07-07,11:24:47.000,189,11058514,-795,0,1720351486,12650.426702189994,190.04658867000398,54421.70425704 2024-07-07,11:24:48.000,189,11058544,-795,0,1720351487,12650.345866469994,190.0113430199999,54421.648360080006 2024-07-07,11:24:49.000,189,11058519,-795,0,1720351488,12650.298712299998,190.01839214999927,54421.64137296001 2024-07-07,11:24:50.000,189,11058555,-795,0,1720351489,12650.359339089999,190.06773606000206,54421.80207672 2024-07-07,11:24:51.000,189,11058562,-795,0,1720351490,12650.372811709989,190.05363780000334,54421.76015400001 2024-07-07,11:24:52.000,189,11058465,-795,0,1720351491,12650.352602779989,190.05363780000334,54421.70425704 2024-07-07,11:24:53.000,189,11058529,-795,0,1720351492,12650.110095620003,190.0113430199999,54421.36887528 2024-07-07,11:24:54.000,189,11058540,-795,0,1720351493,12650.278503369998,190.00429389000055,54421.62041160001 2024-07-07,11:24:55.000,189,11058560,-795,0,1720351494,12650.312184919989,190.0113430199999,54421.68329568 2024-07-07,11:24:56.000,189,11058576,-795,0,1720351495,12650.339130159999,190.00429389000055,54421.67630856 2024-07-07,11:24:57.000,189,11058545,-795,0,1720351496,12650.318921229999,190.02544127999863,54421.578488880004 2024-07-07,11:24:58.000,189,11058560,-795,0,1720351497,12650.339130159999,189.99019563000184,54421.54355328 2024-07-07,11:24:59.000,189,11058508,-795,0,1720351498,12650.271767059989,190.01839214999927,54421.46669496 2024-07-07,11:25:00.000,189,11058497,-795,0,1720351499,12650.386284329994,189.98314650000248,54421.62041160001 2024-07-07,11:25:01.000,189,11058500,-795,0,1720351500,12650.440174809999,189.99019563000184,54421.60643736 2024-07-07,11:25:02.000,189,11058563,-795,0,1720351501,12650.399756949999,189.99019563000184,54421.55054040001 2024-07-07,11:25:03.000,189,11058561,-795,0,1720351502,12650.446911119994,190.00429389000055,54421.57150176001 2024-07-07,11:25:04.000,189,11058524,-795,0,1720351503,12650.419965879999,189.95494997999776,54421.55054040001 2024-07-07,11:25:05.000,189,11058521,-795,0,1720351504,12650.41322956999,189.95494997999776,54421.45272072001 2024-07-07,11:25:06.000,189,11058520,-795,0,1720351505,12650.527746839995,189.98314650000248,54421.56451464 2024-07-07,11:25:07.000,189,11058561,-795,0,1720351506,12650.527746839995,189.99019563000184,54421.585476 2024-07-07,11:25:08.000,189,11058495,-795,0,1720351507,12650.56142839,189.98314650000248,54421.55752752 2024-07-07,11:25:09.000,189,11058509,-795,0,1720351508,12650.426702189994,189.96904824000376,54421.35490104001 2024-07-07,11:25:10.000,189,11058536,-795,0,1720351509,12650.52101053,189.9619991100044,54421.38284952001 2024-07-07,11:25:11.000,189,11058564,-795,0,1720351510,12650.55469207999,189.98314650000248,54421.50163056001 2024-07-07,11:25:12.000,189,11058579,-795,0,1720351511,12650.56142839,189.9972447600012,54421.4457336 2024-07-07,11:25:13.000,189,11058536,-795,0,1720351512,12650.45364742999,189.95494997999776,54421.33393968001 2024-07-07,11:25:14.000,189,11058546,-795,0,1720351513,12650.5008016,189.98314650000248,54421.36887528 2024-07-07,11:25:15.000,189,11058559,-795,0,1720351514,12650.426702189994,189.97609737000312,54421.431759360006 2024-07-07,11:25:16.000,189,11058518,-795,0,1720351515,12650.49406528999,189.98314650000248,54421.48765632 2024-07-07,11:25:17.000,189,11058519,-795,0,1720351516,12650.45364742999,189.96904824000376,54421.43874648 2024-07-07,11:25:18.000,189,11058562,-795,0,1720351517,12650.43343849999,189.9338025899997,54421.4457336 2024-07-07,11:25:19.000,189,11058523,-795,0,1720351518,12650.386284329994,189.8985569400029,54421.30599120001 2024-07-07,11:25:20.000,189,11058553,-795,0,1720351519,12650.419965879999,189.86331128999882,54421.31996544 2024-07-07,11:25:21.000,189,11058557,-795,0,1720351520,12650.386284329994,189.87036041999818,54421.43874648 2024-07-07,11:25:22.000,189,11058542,-795,0,1720351521,12650.426702189994,189.80691825000395,54421.48765632 2024-07-07,11:25:23.000,189,11058550,-795,0,1720351522,12650.312184919989,189.7998691200046,54421.39682376 2024-07-07,11:25:24.000,189,11058506,-795,0,1720351523,12650.224612889993,189.7998691200046,54421.17323592 2024-07-07,11:25:25.000,189,11058577,-795,0,1720351524,12650.204403959993,189.72937782000372,54421.124326080004 2024-07-07,11:25:26.000,189,11058547,-795,0,1720351525,12650.231349199988,189.69413216999965,54421.194197280005 2024-07-07,11:25:27.000,189,11058540,-795,0,1720351526,12650.190931339988,189.67298478000157,54421.21515864001 2024-07-07,11:25:28.000,189,11058582,-795,0,1720351527,12650.204403959993,189.61659173999942,54421.2011844 2024-07-07,11:25:29.000,189,11058542,-795,0,1720351528,12650.130304550003,189.6024934800007,54421.08939048001 2024-07-07,11:25:30.000,189,11058562,-795,0,1720351529,12650.116831929998,189.5672478300039,54421.10336472 2024-07-07,11:25:31.000,189,11058560,-795,0,1720351530,12650.143777169993,189.52495305000048,54421.21515864001 2024-07-07,11:25:32.000,189,11058534,-795,0,1720351531,12650.137040859998,189.49675653000304,54421.18721016001 2024-07-07,11:25:33.000,189,11058518,-795,0,1720351532,12650.096622999998,189.4756091399977,54421.1313132 2024-07-07,11:25:34.000,189,11058580,-795,0,1720351533,12650.035996209997,189.43331436000153,54421.00554504 2024-07-07,11:25:35.000,189,11058584,-795,0,1720351534,12650.002314659992,189.38397044999874,54420.98458368 2024-07-07,11:25:36.000,189,11058526,-795,0,1720351535,12649.908006320002,189.3557739300013,54420.87278976 2024-07-07,11:25:37.000,189,11058584,-795,0,1720351536,12649.901270009992,189.36282306000066,54420.86580264 2024-07-07,11:25:38.000,189,11058550,-795,0,1720351537,12650.069677760002,189.34872480000195,54421.096377600006 2024-07-07,11:25:39.000,189,11058588,-795,0,1720351538,12650.015787279997,189.33462654000323,54421.145287440006 2024-07-07,11:25:40.000,189,11058556,-795,0,1720351539,12649.948424180002,189.3205282800045,54420.91471248 2024-07-07,11:25:41.000,189,11058588,-795,0,1720351540,12649.881061079992,189.33462654000323,54420.83086704001 2024-07-07,11:25:42.000,189,11058472,-795,0,1720351541,12649.874324769997,189.31347914999787,54420.89375112 2024-07-07,11:25:43.000,189,11058555,-795,0,1720351542,12649.881061079992,189.33462654000323,54420.84484128 2024-07-07,11:25:44.000,189,11058497,-795,0,1720351543,12649.887797390002,189.30643001999852,54420.89375112 2024-07-07,11:25:45.000,189,11058535,-795,0,1720351544,12649.887797390002,189.31347914999787,54420.928686720006 2024-07-07,11:25:46.000,189,11058571,-795,0,1720351545,12649.827170600001,189.29938088999916,54420.77497008 2024-07-07,11:25:47.000,189,11058550,-795,0,1720351546,12649.928215250002,189.27823350000108,54421.026506400005 2024-07-07,11:25:48.000,189,11058578,-795,0,1720351547,12649.961896799992,189.26413524000236,54421.00554504 2024-07-07,11:25:49.000,189,11058583,-795,0,1720351548,12649.908006320002,189.23593871999765,54421.01253216 2024-07-07,11:25:50.000,189,11058560,-795,0,1720351549,12649.860852149992,189.27823350000108,54420.809905680006 2024-07-07,11:25:51.000,189,11058571,-795,0,1720351550,12649.806961670001,189.25003698000364,54420.82387992 2024-07-07,11:25:52.000,189,11058527,-795,0,1720351551,12649.833906909997,189.257086110003,54420.928686720006 2024-07-07,11:25:53.000,189,11058541,-795,0,1720351552,12649.867588460002,189.2923317599998,54420.96362232 2024-07-07,11:25:54.000,189,11058564,-795,0,1720351553,12649.867588460002,189.27823350000108,54420.94964808001 2024-07-07,11:25:55.000,189,11058535,-795,0,1720351554,12649.847379530001,189.27823350000108,54420.92169960001 2024-07-07,11:25:56.000,189,11058531,-795,0,1720351555,12649.847379530001,189.24298785000428,54420.94964808001 2024-07-07,11:25:57.000,189,11058463,-795,0,1720351556,12649.753071189996,189.24298785000428,54420.93567384 2024-07-07,11:25:58.000,189,11058541,-795,0,1720351557,12649.766543810001,189.257086110003,54420.928686720006 2024-07-07,11:25:59.000,189,11058560,-795,0,1720351558,12649.732862259996,189.2288895899983,54420.86580264 2024-07-07,11:26:00.000,189,11058504,-795,0,1720351559,12649.692444399996,189.257086110003,54420.79593144 2024-07-07,11:26:01.000,189,11058540,-795,0,1720351560,12649.55771819999,189.23593871999765,54420.71907312 2024-07-07,11:26:02.000,189,11058542,-795,0,1720351561,12649.719389639991,189.24298785000428,54420.92169960001 2024-07-07,11:26:03.000,189,11058502,-795,0,1720351562,12649.64529023,189.26413524000236,54420.928686720006 2024-07-07,11:26:04.000,189,11058519,-795,0,1720351563,12649.64529023,189.21479132999957,54420.84484128 2024-07-07,11:26:05.000,189,11058526,-795,0,1720351564,12649.61834498999,189.20069307000085,54420.85182840001 2024-07-07,11:26:06.000,189,11058536,-795,0,1720351565,12649.56445451,189.2077422000002,54420.83785416 2024-07-07,11:26:07.000,189,11058563,-795,0,1720351566,12649.591399749996,189.23593871999765,54420.87977688001 2024-07-07,11:26:08.000,189,11058587,-795,0,1720351567,12649.47688247999,189.16544742000406,54420.740034480004 2024-07-07,11:26:09.000,189,11058552,-795,0,1720351568,12649.48361879,189.2077422000002,54420.788944320004 2024-07-07,11:26:10.000,189,11058572,-795,0,1720351569,12649.56445451,189.17249655000342,54420.94964808001 2024-07-07,11:26:11.000,189,11058582,-795,0,1720351570,12649.56445451,189.1583982900047,54420.858815520005 2024-07-07,11:26:12.000,189,11058559,-795,0,1720351571,12649.50382772,189.15134915999806,54420.788944320004 2024-07-07,11:26:13.000,189,11058547,-795,0,1720351572,12649.51730033999,189.2288895899983,54420.788944320004 2024-07-07,11:26:14.000,189,11058526,-795,0,1720351573,12649.48361879,189.18659481000213,54420.68413752001 2024-07-07,11:26:15.000,189,11058482,-795,0,1720351574,12649.422992,189.21479132999957,54420.537408 2024-07-07,11:26:16.000,189,11058559,-795,0,1720351575,12649.490355099995,189.17954568000278,54420.75400872001 2024-07-07,11:26:17.000,189,11058570,-795,0,1720351576,12649.470146169995,189.23593871999765,54420.69811176 2024-07-07,11:26:18.000,189,11058535,-795,0,1720351577,12649.46340986,189.1936439400015,54420.70509888 2024-07-07,11:26:19.000,189,11058558,-795,0,1720351578,12649.47688247999,189.25003698000364,54420.642214800006 2024-07-07,11:26:20.000,189,11058503,-795,0,1720351579,12649.55771819999,189.27118437000172,54420.69811176 2024-07-07,11:26:21.000,189,11058529,-795,0,1720351580,12649.550981889995,189.3205282800045,54420.67016328 2024-07-07,11:26:22.000,189,11058515,-795,0,1720351581,12649.64529023,189.31347914999787,54420.642214800006 2024-07-07,11:26:23.000,189,11058546,-795,0,1720351582,12649.54424558,189.3557739300013,54420.572343600004 2024-07-07,11:26:24.000,189,11058553,-795,0,1720351583,12649.53750926999,189.31347914999787,54420.57933072 2024-07-07,11:26:25.000,189,11058530,-795,0,1720351584,12649.50382772,189.36282306000066,54420.53042088 2024-07-07,11:26:26.000,189,11058535,-795,0,1720351585,12649.53750926999,189.3557739300013,54420.68413752001 2024-07-07,11:26:27.000,189,11058534,-795,0,1720351586,12649.51730033999,189.3557739300013,54420.6771504 2024-07-07,11:26:28.000,189,11058510,-795,0,1720351587,12649.550981889995,189.3416756700026,54420.71907312 2024-07-07,11:26:29.000,189,11058513,-795,0,1720351588,12649.422992,189.32757741000387,54420.54439512001 2024-07-07,11:26:30.000,189,11058499,-795,0,1720351589,12649.45667354999,189.2923317599998,54420.67016328 2024-07-07,11:26:31.000,189,11058544,-795,0,1720351590,12649.530772959995,189.2923317599998,54420.740034480004 2024-07-07,11:26:32.000,189,11058536,-795,0,1720351591,12649.56445451,189.27118437000172,54420.77497008 2024-07-07,11:26:33.000,189,11058585,-795,0,1720351592,12649.550981889995,189.3557739300013,54420.79593144 2024-07-07,11:26:34.000,189,11058508,-795,0,1720351593,12649.571190819996,189.30643001999852,54420.86580264 2024-07-07,11:26:35.000,189,11058524,-795,0,1720351594,12649.54424558,189.27118437000172,54420.67016328 2024-07-07,11:26:36.000,189,11058531,-795,0,1720351595,12649.638553919991,189.28528263000044,54420.83086704001 2024-07-07,11:26:37.000,189,11058530,-795,0,1720351596,12649.631817609996,189.23593871999765,54420.78195720001 2024-07-07,11:26:38.000,189,11058546,-795,0,1720351597,12649.66549916,189.25003698000364,54420.809905680006 2024-07-07,11:26:39.000,189,11058564,-795,0,1720351598,12649.60487237,189.26413524000236,54420.72606024 2024-07-07,11:26:40.000,189,11058572,-795,0,1720351599,12649.678971779991,189.1936439400015,54420.7470216 2024-07-07,11:26:41.000,189,11058536,-795,0,1720351600,12649.61834498999,189.23593871999765,54420.537408 2024-07-07,11:26:42.000,189,11058525,-795,0,1720351601,12649.786752740001,189.21479132999957,54420.87278976 2024-07-07,11:26:43.000,189,11058529,-795,0,1720351602,12649.786752740001,189.21479132999957,54420.84484128 2024-07-07,11:26:44.000,189,11058477,-795,0,1720351603,12649.847379530001,189.2288895899983,54420.78195720001 2024-07-07,11:26:45.000,189,11058528,-795,0,1720351604,12649.901270009992,189.257086110003,54420.76798296 2024-07-07,11:26:46.000,189,11058519,-795,0,1720351605,12649.901270009992,189.2288895899983,54420.760995840006 2024-07-07,11:26:47.000,189,11058515,-795,0,1720351606,12649.934951559997,189.27118437000172,54420.67016328 2024-07-07,11:26:48.000,189,11058571,-795,0,1720351607,12649.867588460002,189.29938088999916,54420.71907312 2024-07-07,11:26:49.000,189,11058524,-795,0,1720351608,12649.934951559997,189.3205282800045,54420.72606024 2024-07-07,11:26:50.000,189,11058554,-795,0,1720351609,12650.029259900002,189.32757741000387,54420.907725360004 2024-07-07,11:26:51.000,189,11058536,-795,0,1720351610,12650.076414069998,189.34872480000195,54420.86580264 2024-07-07,11:26:52.000,189,11058500,-795,0,1720351611,12650.083150379993,189.36282306000066,54420.85182840001 2024-07-07,11:26:53.000,189,11058509,-795,0,1720351612,12650.089886690002,189.4192161000028,54420.858815520005 2024-07-07,11:26:54.000,189,11058537,-795,0,1720351613,12650.110095620003,189.41216697000345,54420.6771504 2024-07-07,11:26:55.000,189,11058551,-795,0,1720351614,12650.103359309993,189.4756091399977,54420.788944320004 2024-07-07,11:26:56.000,189,11058574,-795,0,1720351615,12650.204403959993,189.5038056600024,54420.91471248 2024-07-07,11:26:57.000,189,11058522,-795,0,1720351616,12650.224612889993,189.58134609000263,54420.956635200004 2024-07-07,11:26:58.000,189,11058534,-795,0,1720351617,12650.231349199988,189.59544435000134,54420.90073824001 2024-07-07,11:26:59.000,189,11058523,-795,0,1720351618,12650.244821819993,189.60954261000006,54420.858815520005 2024-07-07,11:27:00.000,189,11058491,-795,0,1720351619,12650.285239679994,189.64478826000413,54420.98458368 2024-07-07,11:27:01.000,189,11058531,-795,0,1720351620,12650.318921229999,189.69413216999965,54420.956635200004 2024-07-07,11:27:02.000,189,11058588,-795,0,1720351621,12650.305448609994,189.71527955999773,54420.977596560006 2024-07-07,11:27:03.000,189,11058506,-795,0,1720351622,12650.278503369998,189.79281998999795,54420.90073824001 2024-07-07,11:27:04.000,189,11058527,-795,0,1720351623,12650.332393849989,189.75757434000116,54420.94266096 2024-07-07,11:27:05.000,189,11058567,-795,0,1720351624,12650.345866469994,189.8139673800033,54420.928686720006 2024-07-07,11:27:06.000,189,11058517,-795,0,1720351625,12650.386284329994,189.8139673800033,54420.9915708 2024-07-07,11:27:07.000,189,11058564,-795,0,1720351626,12650.352602779989,189.83511477000138,54421.05445488 2024-07-07,11:27:08.000,189,11058519,-795,0,1720351627,12650.39302063999,189.85626215999946,54421.03349352 2024-07-07,11:27:09.000,189,11058473,-795,0,1720351628,12650.291975989989,189.8774095500048,54420.85182840001 2024-07-07,11:27:10.000,189,11058578,-795,0,1720351629,12650.359339089999,189.83511477000138,54420.96362232 2024-07-07,11:27:11.000,189,11058535,-795,0,1720351630,12650.366075399994,189.91970433000097,54420.99855792001 2024-07-07,11:27:12.000,189,11058553,-795,0,1720351631,12650.426702189994,189.9126552000016,54421.04048064 2024-07-07,11:27:13.000,189,11058532,-795,0,1720351632,12650.366075399994,189.9479008499984,54421.026506400005 2024-07-07,11:27:14.000,189,11058492,-795,0,1720351633,12650.386284329994,189.9619991100044,54421.03349352 2024-07-07,11:27:15.000,189,11058539,-795,0,1720351634,12650.372811709989,189.92675346000033,54420.99855792001 2024-07-07,11:27:16.000,189,11058503,-795,0,1720351635,12650.419965879999,189.90560607000225,54421.08240336 2024-07-07,11:27:17.000,189,11058465,-795,0,1720351636,12650.399756949999,189.95494997999776,54421.04746776001 2024-07-07,11:27:18.000,189,11058569,-795,0,1720351637,12650.39302063999,189.98314650000248,54421.03349352 2024-07-07,11:27:19.000,189,11058550,-795,0,1720351638,12650.332393849989,190.05363780000334,54420.96362232 2024-07-07,11:27:20.000,189,11058566,-795,0,1720351639,12650.332393849989,189.9972447600012,54420.99855792001 2024-07-07,11:27:21.000,189,11058517,-795,0,1720351640,12650.366075399994,190.032490409998,54421.1313132 2024-07-07,11:27:22.000,189,11058489,-795,0,1720351641,12650.399756949999,190.032490409998,54421.061442 2024-07-07,11:27:23.000,189,11058515,-795,0,1720351642,12650.332393849989,190.032490409998,54421.03349352 2024-07-07,11:27:24.000,189,11058493,-795,0,1720351643,12650.352602779989,190.04658867000398,54421.04746776001 2024-07-07,11:27:25.000,189,11058495,-795,0,1720351644,12650.318921229999,190.08183432000078,54421.124326080004 2024-07-07,11:27:26.000,189,11058543,-795,0,1720351645,12650.386284329994,190.0959325799995,54421.18022304 2024-07-07,11:27:27.000,189,11058521,-795,0,1720351646,12650.339130159999,190.08183432000078,54421.18022304 2024-07-07,11:27:28.000,189,11058526,-795,0,1720351647,12650.217876579998,190.10298170999886,54420.9915708 2024-07-07,11:27:29.000,189,11058534,-795,0,1720351648,12650.238085509998,190.15232562000165,54421.1313132 2024-07-07,11:27:30.000,189,11058575,-795,0,1720351649,12650.271767059989,190.1241291000042,54421.124326080004 2024-07-07,11:27:31.000,189,11058524,-795,0,1720351650,12650.298712299998,190.10298170999886,54421.22214576 2024-07-07,11:27:32.000,189,11058517,-795,0,1720351651,12650.298712299998,190.13117823000357,54421.194197280005 2024-07-07,11:27:33.000,189,11058528,-795,0,1720351652,12650.224612889993,190.13822736000293,54421.18022304 2024-07-07,11:27:34.000,189,11058536,-795,0,1720351653,12650.211140269988,190.0959325799995,54420.886764 2024-07-07,11:27:35.000,189,11058559,-795,0,1720351654,12650.184195029993,190.03953954000463,54421.06842912001 2024-07-07,11:27:36.000,189,11058540,-795,0,1720351655,12650.231349199988,190.02544127999863,54421.15926168 2024-07-07,11:27:37.000,189,11058541,-795,0,1720351656,12650.231349199988,190.02544127999863,54421.15227456 2024-07-07,11:27:38.000,189,11058519,-795,0,1720351657,12650.238085509998,189.97609737000312,54421.08939048001 2024-07-07,11:27:39.000,189,11058558,-795,0,1720351658,12650.002314659992,189.89150781000353,54420.740034480004 2024-07-07,11:27:40.000,189,11058486,-795,0,1720351659,12650.258294439998,189.90560607000225,54421.18721016001 2024-07-07,11:27:41.000,189,11058539,-795,0,1720351660,12650.190931339988,189.9126552000016,54421.16624880001 2024-07-07,11:27:42.000,189,11058518,-795,0,1720351661,12650.163986099993,189.89150781000353,54420.91471248 2024-07-07,11:27:43.000,189,11058543,-795,0,1720351662,12650.170722409988,189.88445868000417,54420.97060944001 2024-07-07,11:27:44.000,189,11058543,-795,0,1720351663,12650.197667649998,189.82806564000202,54421.03349352 2024-07-07,11:27:45.000,189,11058549,-795,0,1720351664,12650.177458719998,189.8139673800033,54421.05445488 2024-07-07,11:27:46.000,189,11058529,-795,0,1720351665,12650.211140269988,189.7998691200046,54421.08939048001 2024-07-07,11:27:47.000,189,11058566,-795,0,1720351666,12650.204403959993,189.7857708599986,54421.10336472 2024-07-07,11:27:48.000,189,11058549,-795,0,1720351667,12650.224612889993,189.76462347000052,54421.096377600006 2024-07-07,11:27:49.000,189,11058558,-795,0,1720351668,12650.123568239993,189.701181299999,54420.94964808001 2024-07-07,11:27:50.000,189,11058566,-795,0,1720351669,12650.116831929998,189.72232869000436,54420.907725360004 2024-07-07,11:27:51.000,189,11058531,-795,0,1720351670,12650.211140269988,189.701181299999,54421.03349352 2024-07-07,11:27:52.000,189,11058536,-795,0,1720351671,12650.130304550003,189.6518373900035,54420.96362232 2024-07-07,11:27:53.000,189,11058564,-795,0,1720351672,12650.123568239993,189.63773913000477,54420.977596560006 2024-07-07,11:27:54.000,189,11058574,-795,0,1720351673,12650.130304550003,189.6518373900035,54420.97060944001 2024-07-07,11:27:55.000,189,11058560,-795,0,1720351674,12650.103359309993,189.63773913000477,54420.93567384 2024-07-07,11:27:56.000,189,11058510,-795,0,1720351675,12650.177458719998,189.64478826000413,54420.977596560006 2024-07-07,11:27:57.000,189,11058452,-795,0,1720351676,12650.116831929998,189.63773913000477,54420.92169960001 2024-07-07,11:27:58.000,189,11058551,-795,0,1720351677,12650.123568239993,189.60954261000006,54420.977596560006 2024-07-07,11:27:59.000,189,11058534,-795,0,1720351678,12650.123568239993,189.62364086999878,54420.94964808001 2024-07-07,11:28:00.000,189,11058543,-795,0,1720351679,12650.076414069998,189.6024934800007,54420.92169960001 2024-07-07,11:28:01.000,189,11058559,-795,0,1720351680,12650.103359309993,189.63773913000477,54420.86580264 2024-07-07,11:28:02.000,189,11058541,-795,0,1720351681,12650.137040859998,189.6024934800007,54420.98458368 2024-07-07,11:28:03.000,189,11058552,-795,0,1720351682,12650.157249789998,189.63068999999814,54420.94964808001 2024-07-07,11:28:04.000,189,11058527,-795,0,1720351683,12650.116831929998,189.59544435000134,54420.809905680006 2024-07-07,11:28:05.000,189,11058496,-795,0,1720351684,12650.163986099993,189.6518373900035,54420.87977688001 2024-07-07,11:28:06.000,189,11058505,-795,0,1720351685,12650.130304550003,189.6659356500022,54420.92169960001 2024-07-07,11:28:07.000,189,11058506,-795,0,1720351686,12650.157249789998,189.6870830400003,54420.886764 2024-07-07,11:28:08.000,189,11058558,-795,0,1720351687,12650.029259900002,189.67298478000157,54420.83086704001 2024-07-07,11:28:09.000,189,11058513,-795,0,1720351688,12650.096622999998,189.74347608000244,54420.78195720001 2024-07-07,11:28:10.000,189,11058523,-795,0,1720351689,12650.157249789998,189.76462347000052,54420.956635200004 2024-07-07,11:28:11.000,189,11058512,-795,0,1720351690,12650.177458719998,189.8139673800033,54420.94266096 2024-07-07,11:28:12.000,189,11058504,-795,0,1720351691,12650.170722409988,189.7998691200046,54420.907725360004 2024-07-07,11:28:13.000,189,11058526,-795,0,1720351692,12650.163986099993,189.82101651000266,54420.83086704001 2024-07-07,11:28:14.000,189,11058540,-635,0,1720351693,12650.177458719998,189.7857708599986,54420.82387992 2024-07-07,11:28:15.000,189,11058495,-795,0,1720351694,12650.177458719998,189.82806564000202,54420.82387992 2024-07-07,11:28:16.000,189,11058508,-795,0,1720351695,12650.204403959993,189.85626215999946,54420.93567384 2024-07-07,11:28:17.000,189,11058444,-795,0,1720351696,12650.204403959993,189.94085171999905,54420.82387992 2024-07-07,11:28:18.000,189,11058483,-795,0,1720351697,12650.224612889993,189.92675346000033,54420.92169960001 2024-07-07,11:28:19.000,189,11058489,-795,0,1720351698,12650.137040859998,189.9126552000016,54420.77497008 2024-07-07,11:28:20.000,189,11058446,-795,0,1720351699,12650.197667649998,189.92675346000033,54420.97060944001 2024-07-07,11:28:21.000,189,11058473,-795,0,1720351700,12650.224612889993,189.99019563000184,54420.87977688001 2024-07-07,11:28:22.000,189,11058536,-795,0,1720351701,12650.157249789998,189.99019563000184,54420.80291856001 2024-07-07,11:28:23.000,189,11058559,-795,0,1720351702,12650.163986099993,190.04658867000398,54420.858815520005 2024-07-07,11:28:24.000,189,11058545,-795,0,1720351703,12650.137040859998,190.03953954000463,54420.89375112 2024-07-07,11:28:25.000,189,11058523,-795,0,1720351704,12650.137040859998,190.08183432000078,54420.86580264 2024-07-07,11:28:26.000,189,11058470,-795,0,1720351705,12650.244821819993,190.10298170999886,54421.06842912001 2024-07-07,11:28:27.000,189,11058521,-795,0,1720351706,12650.251558129989,190.13822736000293,54421.04746776001 2024-07-07,11:28:28.000,189,11058466,-795,0,1720351707,12650.217876579998,190.1452764900023,54421.03349352 2024-07-07,11:28:29.000,189,11058479,-795,0,1720351708,12650.163986099993,190.20166953000444,54420.91471248 2024-07-07,11:28:30.000,189,11058498,-795,0,1720351709,12650.244821819993,190.159374750001,54421.04048064 2024-07-07,11:28:31.000,189,11058513,-795,0,1720351710,12650.265030749993,190.25101343999995,54421.08939048001 2024-07-07,11:28:32.000,189,11058532,-795,0,1720351711,12650.251558129989,190.26511169999867,54421.145287440006 2024-07-07,11:28:33.000,189,11058566,-795,0,1720351712,12650.305448609994,190.33560299999954,54421.1313132 2024-07-07,11:28:34.000,189,11058551,-795,0,1720351713,12650.278503369998,190.29330822000338,54421.15227456 2024-07-07,11:28:35.000,189,11058535,-795,0,1720351714,12650.298712299998,190.3567503900049,54421.10336472 2024-07-07,11:28:36.000,189,11058459,-795,0,1720351715,12650.285239679994,190.32150474000082,54421.25009424 2024-07-07,11:28:37.000,189,11058542,-795,0,1720351716,12650.285239679994,190.34970125999826,54421.13830032001 2024-07-07,11:28:38.000,189,11058497,-795,0,1720351717,12650.305448609994,190.36379952000425,54421.17323592 2024-07-07,11:28:39.000,189,11058517,-795,0,1720351718,12650.251558129989,190.42724168999848,54420.94964808001 2024-07-07,11:28:40.000,189,11058522,-795,0,1720351719,12650.305448609994,190.41314342999976,54421.096377600006 2024-07-07,11:28:41.000,189,11058535,-795,0,1720351720,12650.271767059989,190.4695364700019,54421.145287440006 2024-07-07,11:28:42.000,189,11058532,-795,0,1720351721,12650.352602779989,190.47658560000127,54421.2710556 2024-07-07,11:28:43.000,189,11058525,-795,0,1720351722,12650.285239679994,190.54002777000278,54421.15227456 2024-07-07,11:28:44.000,189,11058536,-795,0,1720351723,12650.345866469994,190.53297864000342,54421.04746776001 2024-07-07,11:28:45.000,189,11058469,-795,0,1720351724,12650.366075399994,190.56117516000086,54421.21515864001 2024-07-07,11:28:46.000,189,11058570,-795,0,1720351725,12650.39302063999,190.61051907000365,54421.23612000001 2024-07-07,11:28:47.000,189,11058536,-795,0,1720351726,12650.379548019999,190.63166646000172,54421.25009424 2024-07-07,11:28:48.000,189,11058531,-795,0,1720351727,12650.318921229999,190.65986297999916,54421.145287440006 2024-07-07,11:28:49.000,189,11058549,-795,0,1720351728,12650.345866469994,190.67396123999788,54421.17323592 2024-07-07,11:28:50.000,189,11058543,-795,0,1720351729,12650.446911119994,190.70920689000195,54421.33393968001 2024-07-07,11:28:51.000,189,11058544,-795,0,1720351730,12650.43343849999,190.80789471000026,54421.25708136001 2024-07-07,11:28:52.000,189,11058559,-795,0,1720351731,12650.5008016,190.8360912299977,54421.31996544 2024-07-07,11:28:53.000,189,11058504,-795,0,1720351732,12650.47385635999,190.8360912299977,54421.32695256 2024-07-07,11:28:54.000,189,11058531,-795,0,1720351733,12650.426702189994,190.92068079000455,54421.16624880001 2024-07-07,11:28:55.000,189,11058532,-795,0,1720351734,12650.446911119994,190.8995333999992,54421.2011844 2024-07-07,11:28:56.000,189,11058543,-795,0,1720351735,12650.467120049994,190.93477905000327,54421.35490104001 2024-07-07,11:28:57.000,189,11058611,-795,0,1720351736,12650.507537909994,191.02641774000222,54421.431759360006 2024-07-07,11:28:58.000,189,11058576,-795,0,1720351737,12650.54121946,191.00527035000414,54421.39682376 2024-07-07,11:28:59.000,189,11058521,-795,0,1720351738,12650.56142839,191.08985991000372,54421.35490104001 2024-07-07,11:29:00.000,189,11058554,-795,0,1720351739,12650.57490100999,191.12510556000052,54421.35490104001 2024-07-07,11:29:01.000,189,11058504,-795,0,1720351740,12650.62205518,191.15330207999796,54421.410798000004 2024-07-07,11:29:02.000,189,11058543,-795,0,1720351741,12650.649000419995,191.18149860000267,54421.459707840004 2024-07-07,11:29:03.000,189,11058559,-795,0,1720351742,12650.649000419995,191.2096951200001,54421.459707840004 2024-07-07,11:29:04.000,189,11058527,-795,0,1720351743,12650.55469207999,191.24494077000418,54421.23612000001 2024-07-07,11:29:05.000,189,11058497,-795,0,1720351744,12650.63552779999,191.28018642000097,54421.361888160005 2024-07-07,11:29:06.000,189,11058567,-795,0,1720351745,12650.76351769,191.3083829399984,54421.55054040001 2024-07-07,11:29:07.000,189,11058518,-795,0,1720351746,12650.74330876,191.2731372900016,54421.578488880004 2024-07-07,11:29:08.000,189,11058540,-795,0,1720351747,12650.77699030999,191.31543206999777,54421.56451464 2024-07-07,11:29:09.000,189,11058536,-795,0,1720351748,12650.709627209995,191.37887423999928,54421.40381088001 2024-07-07,11:29:10.000,189,11058531,-795,0,1720351749,12650.75678137999,191.37887423999928,54421.38983664 2024-07-07,11:29:11.000,189,11058554,-795,0,1720351750,12650.830880789996,191.37887423999928,54421.529579040005 2024-07-07,11:29:12.000,189,11058549,-795,0,1720351751,12650.84435341,191.41411989000335,54421.56451464 2024-07-07,11:29:13.000,189,11058507,-795,0,1720351752,12650.84435341,191.41411989000335,54421.61342448 2024-07-07,11:29:14.000,189,11058510,-795,0,1720351753,12650.871298649996,191.42821815000207,54421.55054040001 2024-07-07,11:29:15.000,189,11058524,-795,0,1720351754,12650.790462929996,191.4211690200027,54421.55752752 2024-07-07,11:29:16.000,189,11058502,-795,0,1720351755,12650.898243889991,191.5057585800023,54421.67630856 2024-07-07,11:29:17.000,189,11058557,-795,0,1720351756,12650.878034959991,191.52690597000037,54421.578488880004 2024-07-07,11:29:18.000,189,11058568,-795,0,1720351757,12650.88477127,191.5410042299991,54421.53656616 2024-07-07,11:29:19.000,189,11058522,-795,0,1720351758,12650.83761709999,191.5692007500038,54421.585476 2024-07-07,11:29:20.000,189,11058501,-795,0,1720351759,12650.88477127,191.6044464000006,54421.61342448 2024-07-07,11:29:21.000,189,11058564,-795,0,1720351760,12650.952134369996,191.62559378999867,54421.697269920005 2024-07-07,11:29:22.000,189,11058524,-795,0,1720351761,12650.985815920001,191.59739727000124,54421.71823128001 2024-07-07,11:29:23.000,189,11058549,-795,0,1720351762,12650.972343299996,191.63264291999803,54421.7252184 2024-07-07,11:29:24.000,189,11058582,-795,0,1720351763,12650.965606990001,191.61854465999932,54421.585476 2024-07-07,11:29:25.000,189,11058498,-795,0,1720351764,12650.999288539992,191.6678885700021,54421.73220552 2024-07-07,11:29:26.000,189,11058540,-795,0,1720351765,12651.032970089997,191.6537903100034,54421.73919264001 2024-07-07,11:29:27.000,189,11058511,-795,0,1720351766,12650.979079609991,191.68198683000082,54421.71823128001 2024-07-07,11:29:28.000,189,11058536,-795,0,1720351767,12650.972343299996,191.64674118000403,54421.627398720004 2024-07-07,11:29:29.000,189,11058578,-795,0,1720351768,12650.992552229996,191.68903596000018,54421.67630856 2024-07-07,11:29:30.000,189,11058542,-795,0,1720351769,12651.046442710001,191.7031342199989,54421.746179760004 2024-07-07,11:29:31.000,189,11058551,-795,0,1720351770,12651.066651640002,191.6678885700021,54421.78111536 2024-07-07,11:29:32.000,189,11058554,-795,0,1720351771,12651.120542119992,191.6537903100034,54421.73919264001 2024-07-07,11:29:33.000,189,11058490,-795,0,1720351772,12650.979079609991,191.64674118000403,54421.480669200006 2024-07-07,11:29:34.000,189,11058533,-795,0,1720351773,12651.019497469992,191.7031342199989,54421.59246312001 2024-07-07,11:29:35.000,189,11058551,-795,0,1720351774,12651.039706399992,191.68903596000018,54421.627398720004 2024-07-07,11:29:36.000,189,11058525,-795,0,1720351775,12651.039706399992,191.66083944000275,54421.66233432 2024-07-07,11:29:37.000,189,11058535,-795,0,1720351776,12651.039706399992,191.7172324800049,54421.73220552 2024-07-07,11:29:38.000,189,11058538,-795,0,1720351777,12650.992552229996,191.69608508999954,54421.6553472 2024-07-07,11:29:39.000,189,11058534,-795,0,1720351778,12651.019497469992,191.67493770000146,54421.63438584 2024-07-07,11:29:40.000,189,11058542,-795,0,1720351779,12651.053179019997,191.69608508999954,54421.697269920005 2024-07-07,11:29:41.000,189,11058543,-795,0,1720351780,12651.046442710001,191.67493770000146,54421.68329568 2024-07-07,11:29:42.000,189,11058503,-795,0,1720351781,12651.039706399992,191.67493770000146,54421.648360080006 2024-07-07,11:29:43.000,189,11058518,-795,0,1720351782,12651.006024850001,191.69608508999954,54421.578488880004 2024-07-07,11:29:44.000,189,11058481,-795,0,1720351783,12650.9049802,191.7031342199989,54421.46669496 2024-07-07,11:29:45.000,189,11058545,-795,0,1720351784,12650.918452819991,191.71018334999826,54421.49464344 2024-07-07,11:29:46.000,189,11058533,-795,0,1720351785,12650.965606990001,191.7031342199989,54421.57150176001 2024-07-07,11:29:47.000,189,11058536,-795,0,1720351786,12651.026233780001,191.69608508999954,54421.69028280001 2024-07-07,11:29:48.000,189,11058499,-795,0,1720351787,12651.019497469992,191.71018334999826,54421.71823128001 2024-07-07,11:29:49.000,189,11058539,-795,0,1720351788,12650.958870679991,191.7031342199989,54421.627398720004 2024-07-07,11:29:50.000,189,11058523,-795,0,1720351789,12650.918452819991,191.7665763900004,54421.47368208001 2024-07-07,11:29:51.000,189,11058503,-795,0,1720351790,12650.952134369996,191.7313307400036,54421.52259192001 2024-07-07,11:29:52.000,189,11058499,-795,0,1720351791,12650.931925439996,191.75952726000105,54421.53656616 2024-07-07,11:29:53.000,189,11058514,-795,0,1720351792,12650.9049802,191.74542900000233,54421.50163056001 2024-07-07,11:29:54.000,189,11058525,-795,0,1720351793,12650.952134369996,191.79477290999785,54421.5156048 2024-07-07,11:29:55.000,189,11058494,-795,0,1720351794,12650.979079609991,191.75952726000105,54421.63438584 2024-07-07,11:29:56.000,189,11058444,-795,0,1720351795,12650.979079609991,191.75952726000105,54421.61342448 2024-07-07,11:29:57.000,189,11058496,-795,0,1720351796,12650.958870679991,191.7524781300017,54421.55752752 2024-07-07,11:29:58.000,189,11058527,-795,0,1720351797,12650.871298649996,191.77362551999977,54421.36887528 2024-07-07,11:29:59.000,189,11058491,-795,0,1720351798,12650.945398060001,191.7665763900004,54421.43874648 2024-07-07,11:30:00.000,189,11058531,-795,0,1720351799,12650.972343299996,191.74542900000233,54421.50861768 2024-07-07,11:30:01.000,189,11058496,-795,0,1720351800,12650.979079609991,191.77362551999977,54421.59246312001 2024-07-07,11:30:02.000,189,11058536,-795,0,1720351801,12650.830880789996,191.7524781300017,54421.38284952001 2024-07-07,11:30:03.000,189,11058524,-795,0,1720351802,12650.925189130001,191.7313307400036,54421.599450240006 2024-07-07,11:30:04.000,189,11058463,-795,0,1720351803,12650.992552229996,191.7031342199989,54421.52259192001 2024-07-07,11:30:05.000,189,11058514,-795,0,1720351804,12650.84435341,191.7031342199989,54421.42477224001 2024-07-07,11:30:06.000,189,11058547,-795,0,1720351805,12650.898243889991,191.73837987000297,54421.46669496 2024-07-07,11:30:07.000,189,11058556,-795,0,1720351806,12650.918452819991,191.71018334999826,54421.599450240006 2024-07-07,11:30:08.000,189,11058536,-795,0,1720351807,12650.82414448,191.7031342199989,54421.33393968001 2024-07-07,11:30:09.000,189,11058533,-795,0,1720351808,12650.938661749991,191.69608508999954,54421.57150176001 2024-07-07,11:30:10.000,189,11058519,-795,0,1720351809,12650.898243889991,191.69608508999954,54421.45272072001 2024-07-07,11:30:11.000,189,11058542,-795,0,1720351810,12650.945398060001,191.63969205000467,54421.55752752 2024-07-07,11:30:12.000,189,11058518,-795,0,1720351811,12651.012761159996,191.63264291999803,54421.59246312001 2024-07-07,11:30:13.000,189,11058538,-715,0,1720351812,12650.985815920001,191.61149552999996,54421.585476 2024-07-07,11:30:14.000,189,11058544,-795,0,1720351813,12650.952134369996,191.63969205000467,54421.459707840004 2024-07-07,11:30:15.000,189,11058557,-795,0,1720351814,12650.911716509996,191.61854465999932,54421.48765632 2024-07-07,11:30:16.000,189,11058517,-795,0,1720351815,12650.938661749991,191.64674118000403,54421.56451464 2024-07-07,11:30:17.000,189,11058515,-795,0,1720351816,12650.931925439996,191.61854465999932,54421.52259192001 2024-07-07,11:30:18.000,189,11058521,-795,0,1720351817,12650.918452819991,191.6537903100034,54421.52259192001 2024-07-07,11:30:19.000,189,11058541,-795,0,1720351818,12650.965606990001,191.62559378999867,54421.49464344 2024-07-07,11:30:20.000,189,11058501,-795,0,1720351819,12650.999288539992,191.6678885700021,54421.56451464 2024-07-07,11:30:21.000,189,11058480,-795,0,1720351820,12651.019497469992,191.67493770000146,54421.59246312001 2024-07-07,11:30:22.000,189,11058552,-795,0,1720351821,12651.053179019997,191.67493770000146,54421.54355328 2024-07-07,11:30:24.000,189,11058555,-795,0,1720351823,12651.026233780001,191.7313307400036,54421.57150176001 2024-07-07,11:30:25.000,189,11058541,-795,0,1720351824,12651.046442710001,191.7665763900004,54421.480669200006 2024-07-07,11:30:26.000,189,11058529,-795,0,1720351825,12651.039706399992,191.75952726000105,54421.529579040005 2024-07-07,11:30:27.000,189,11058543,-795,0,1720351826,12651.086860570002,191.79477290999785,54421.627398720004 2024-07-07,11:30:28.000,189,11058504,-795,0,1720351827,12651.080124259992,191.74542900000233,54421.57150176001 2024-07-07,11:30:29.000,189,11058490,-795,0,1720351828,12651.053179019997,191.7877237799985,54421.50163056001 2024-07-07,11:30:30.000,189,11058566,-795,0,1720351829,12651.066651640002,191.7665763900004,54421.54355328 2024-07-07,11:30:31.000,189,11058565,-795,0,1720351830,12650.965606990001,191.83706769000128,54421.34791392 2024-07-07,11:30:32.000,189,11058523,-795,0,1720351831,12651.032970089997,191.8159203000032,54421.46669496 2024-07-07,11:30:33.000,189,11058540,-795,0,1720351832,12651.059915329992,191.83001856000192,54421.529579040005 2024-07-07,11:30:34.000,189,11058527,-795,0,1720351833,12651.093596879997,191.83001856000192,54421.54355328 2024-07-07,11:30:35.000,189,11058548,-795,0,1720351834,12651.080124259992,191.85821507999935,54421.48765632 2024-07-07,11:30:36.000,189,11058516,-795,0,1720351835,12651.066651640002,191.87231333999807,54421.39682376 2024-07-07,11:30:37.000,189,11058516,-795,0,1720351836,12651.019497469992,191.89346073000343,54421.43874648 2024-07-07,11:30:38.000,189,11058475,-795,0,1720351837,12651.093596879997,191.87231333999807,54421.43874648 2024-07-07,11:30:39.000,189,11058555,-795,0,1720351838,12651.140751049992,191.9498537699983,54421.45272072001 2024-07-07,11:30:40.000,189,11058548,-795,0,1720351839,12651.012761159996,191.9498537699983,54421.36887528 2024-07-07,11:30:41.000,189,11058553,-795,0,1720351840,12651.086860570002,191.9498537699983,54421.431759360006 2024-07-07,11:30:42.000,189,11058543,-795,0,1720351841,12651.201377839992,191.94280463999894,54421.53656616 2024-07-07,11:30:43.000,189,11058536,-795,0,1720351842,12651.208114150002,191.95690289999766,54421.55752752 2024-07-07,11:30:44.000,189,11058523,-795,0,1720351843,12651.208114150002,191.9146081200015,54421.4457336 2024-07-07,11:30:45.000,189,11058497,-795,0,1720351844,12651.066651640002,191.9991976800011,54421.38983664 2024-07-07,11:30:46.000,189,11058538,-795,0,1720351845,12651.120542119992,192.02739419999853,54421.30599120001 2024-07-07,11:30:47.000,189,11058511,-795,0,1720351846,12651.295686179998,192.03444332999788,54421.48765632 2024-07-07,11:30:48.000,189,11058546,-795,0,1720351847,12651.302422489993,192.04854159000388,54421.529579040005 2024-07-07,11:30:49.000,189,11058578,-795,0,1720351848,12651.295686179998,192.09083637000003,54421.41778512 2024-07-07,11:30:50.000,189,11058543,-795,0,1720351849,12651.309158800002,192.07673811000132,54421.47368208001 2024-07-07,11:30:51.000,189,11058537,-795,0,1720351850,12651.396730829998,192.0978854999994,54421.55752752 2024-07-07,11:30:52.000,189,11058476,-795,0,1720351851,12651.423676069993,192.07673811000132,54421.52259192001 2024-07-07,11:30:53.000,189,11058481,-795,0,1720351852,12651.403467139993,192.13313115000346,54421.55752752 2024-07-07,11:30:54.000,189,11058559,-795,0,1720351853,12651.383258209993,192.14722941000218,54421.42477224001 2024-07-07,11:30:55.000,189,11058558,-795,0,1720351854,12651.383258209993,192.17542592999962,54421.3758624 2024-07-07,11:30:56.000,189,11058539,-795,0,1720351855,12651.329367730003,192.13313115000346,54421.43874648 2024-07-07,11:30:57.000,189,11058461,-795,0,1720351856,12651.437148689998,192.20362245000433,54421.3758624 2024-07-07,11:30:58.000,189,11058517,-755,0,1720351857,12651.464093929993,192.1965733199977,54421.48765632 2024-07-07,11:30:59.000,189,11058507,-795,0,1720351858,12651.464093929993,192.20362245000433,54421.47368208001 2024-07-07,11:31:00.000,189,11058563,-795,0,1720351859,12651.524720719994,192.2106715800037,54421.36887528 2024-07-07,11:31:01.000,189,11058505,-795,0,1720351860,12651.531457029989,192.18952418999834,54421.410798000004 2024-07-07,11:31:02.000,189,11058482,-795,0,1720351861,12651.571874889989,192.23181897000177,54421.50861768 2024-07-07,11:31:03.000,189,11058537,-795,0,1720351862,12651.585347509994,192.26706461999856,54421.4457336 2024-07-07,11:31:04.000,189,11058558,-795,0,1720351863,12651.598820129999,192.2600154899992,54421.48765632 2024-07-07,11:31:05.000,189,11058536,-795,0,1720351864,12651.558402269999,192.29526114000328,54421.46669496 2024-07-07,11:31:06.000,189,11058519,-795,0,1720351865,12651.592083819989,192.26706461999856,54421.48765632 2024-07-07,11:31:07.000,189,11058523,-795,0,1720351866,12651.666183229994,192.28821201000392,54421.578488880004 2024-07-07,11:31:08.000,189,11058501,-795,0,1720351867,12651.67291953999,192.29526114000328,54421.55752752 2024-07-07,11:31:09.000,189,11058527,-795,0,1720351868,12651.666183229994,192.30231027000264,54421.49464344 2024-07-07,11:31:10.000,189,11058554,-795,0,1720351869,12651.666183229994,192.309359400002,54421.42477224001 2024-07-07,11:31:11.000,189,11058502,-795,0,1720351870,12651.63250167999,192.33755591999943,54421.42477224001 2024-07-07,11:31:12.000,189,11058557,-795,0,1720351871,12651.67965585,192.35165417999815,54421.45272072001 2024-07-07,11:31:13.000,189,11058501,-795,0,1720351872,12651.74028264,192.4080472200003,54421.578488880004 2024-07-07,11:31:14.000,189,11058544,-795,0,1720351873,12651.81438204999,192.39394896000158,54421.68329568 2024-07-07,11:31:15.000,189,11058569,-795,0,1720351874,12651.82111836,192.39394896000158,54421.71124416 2024-07-07,11:31:16.000,189,11058580,-795,0,1720351875,12651.79417311999,192.41509634999966,54421.6553472 2024-07-07,11:31:17.000,189,11058454,-795,0,1720351876,12651.79417311999,192.44329287000437,54421.64137296001 2024-07-07,11:31:18.000,189,11058564,-795,0,1720351877,12651.86153622,192.4714893900018,54421.73220552 2024-07-07,11:31:19.000,189,11058576,-795,0,1720351878,12651.83459097999,192.54902982000203,54421.697269920005 2024-07-07,11:31:20.000,189,11058558,-795,0,1720351879,12651.807645739995,192.54902982000203,54421.61342448 2024-07-07,11:31:21.000,189,11058544,-795,0,1720351880,12651.807645739995,192.59837373000482,54421.578488880004 2024-07-07,11:31:22.000,189,11058540,-795,0,1720351881,12651.908690389995,192.59837373000482,54421.73919264001 2024-07-07,11:31:23.000,189,11058571,-795,0,1720351882,12651.949108249995,192.63361938000162,54421.767141120006 2024-07-07,11:31:24.000,189,11058580,-795,0,1720351883,12651.95584455999,192.69001242000377,54421.84399944 2024-07-07,11:31:25.000,189,11058476,-795,0,1720351884,12651.868272529995,192.72525807000056,54421.599450240006 2024-07-07,11:31:26.000,189,11058502,-795,0,1720351885,12651.86153622,192.67591415999777,54421.52259192001 2024-07-07,11:31:27.000,189,11058547,-795,0,1720351886,12651.93563562999,192.76050372000464,54421.73220552 2024-07-07,11:31:28.000,189,11058548,-795,0,1720351887,12651.97605348999,192.767552850004,54421.73220552 2024-07-07,11:31:29.000,189,11058514,-795,0,1720351888,12651.888481459995,192.7816511100027,54421.68329568 2024-07-07,11:31:30.000,189,11058533,-795,0,1720351889,12651.96258087,192.80984763000015,54421.746179760004 2024-07-07,11:31:31.000,189,11058491,-795,0,1720351890,12651.9827898,192.80984763000015,54421.85098656 2024-07-07,11:31:32.000,189,11058545,-795,0,1720351891,12652.00299873,192.8168967599995,54421.816050960006 2024-07-07,11:31:33.000,189,11058520,-795,0,1720351892,12651.93563562999,192.80984763000015,54421.78111536 2024-07-07,11:31:34.000,189,11058543,-795,0,1720351893,12651.928899319995,192.82394588999887,54421.66932144001 2024-07-07,11:31:35.000,189,11058561,-795,0,1720351894,12651.89521776999,192.82394588999887,54421.71124416 2024-07-07,11:31:36.000,189,11058512,-795,0,1720351895,12651.89521776999,192.78870024000207,54421.67630856 2024-07-07,11:31:37.000,189,11058583,-795,0,1720351896,12651.96258087,192.7816511100027,54421.80207672 2024-07-07,11:31:38.000,189,11058514,-795,0,1720351897,12651.949108249995,192.77460198000335,54421.82303808 2024-07-07,11:31:39.000,189,11058516,-795,0,1720351898,12651.93563562999,192.82394588999887,54421.77412824 2024-07-07,11:31:40.000,189,11058569,-795,0,1720351899,12651.85479990999,192.7041106800025,54421.66233432 2024-07-07,11:31:41.000,189,11058477,-795,0,1720351900,12651.88174515,192.7182089400012,54421.7252184 2024-07-07,11:31:42.000,189,11058528,-795,0,1720351901,12651.827854669995,192.69706155000313,54421.67630856 2024-07-07,11:31:43.000,189,11058495,-795,0,1720351902,12651.827854669995,192.69001242000377,54421.66233432 2024-07-07,11:31:44.000,189,11058575,-795,0,1720351903,12651.848063599995,192.69001242000377,54421.66233432 2024-07-07,11:31:45.000,189,11058580,-795,0,1720351904,12651.81438204999,192.66886502999841,54421.64137296001 2024-07-07,11:31:46.000,189,11058540,-795,0,1720351905,12651.848063599995,192.66181589999906,54421.61342448 2024-07-07,11:31:47.000,189,11058546,-795,0,1720351906,12651.81438204999,192.64066851000098,54421.648360080006 2024-07-07,11:31:48.000,189,11058516,-795,0,1720351907,12651.928899319995,192.64066851000098,54421.71823128001 2024-07-07,11:31:49.000,189,11058506,-795,0,1720351908,12651.888481459995,192.62657025000226,54421.70425704 2024-07-07,11:31:50.000,189,11058563,-795,0,1720351909,12651.85479990999,192.66181589999906,54421.53656616 2024-07-07,11:31:51.000,189,11058549,-795,0,1720351910,12651.848063599995,192.6547667699997,54421.585476 2024-07-07,11:31:52.000,189,11058590,-795,0,1720351911,12651.85479990999,192.6547667699997,54421.56451464 2024-07-07,11:31:53.000,189,11058542,-795,0,1720351912,12651.94237194,192.66181589999906,54421.73919264001 2024-07-07,11:31:54.000,189,11058492,-795,0,1720351913,12651.928899319995,192.6547667699997,54421.7252184 2024-07-07,11:31:55.000,189,11058528,-795,0,1720351914,12651.888481459995,192.67591415999777,54421.6553472 2024-07-07,11:31:56.000,189,11058510,-795,0,1720351915,12651.92216301,192.63361938000162,54421.56451464 2024-07-07,11:31:57.000,189,11058464,-795,0,1720351916,12651.928899319995,192.64066851000098,54421.66932144001 2024-07-07,11:31:58.000,189,11058548,-795,0,1720351917,12651.96258087,192.64066851000098,54421.64137296001 2024-07-07,11:31:59.000,189,11058557,-795,0,1720351918,12651.949108249995,192.60542286000418,54421.71124416 2024-07-07,11:32:00.000,189,11058559,-795,0,1720351919,12651.89521776999,192.62657025000226,54421.56451464 2024-07-07,11:32:01.000,189,11058507,-795,0,1720351920,12651.90195408,192.5913245999982,54421.66233432 2024-07-07,11:32:02.000,189,11058524,-795,0,1720351921,12651.969317179995,192.5913245999982,54421.78111536 2024-07-07,11:32:03.000,189,11058557,-795,0,1720351922,12651.96258087,192.6195211200029,54421.76015400001 2024-07-07,11:32:04.000,189,11058515,-795,0,1720351923,12651.96258087,192.6195211200029,54421.63438584 2024-07-07,11:32:05.000,189,11058542,-795,0,1720351924,12651.96258087,192.60542286000418,54421.71124416 2024-07-07,11:32:06.000,189,11058546,-795,0,1720351925,12651.95584455999,192.62657025000226,54421.50861768 2024-07-07,11:32:07.000,189,11058536,-795,0,1720351926,12651.88174515,192.5701772100001,54421.61342448 2024-07-07,11:32:08.000,189,11058553,-795,0,1720351927,12651.9827898,192.57722633999947,54421.73220552 2024-07-07,11:32:09.000,189,11058521,-795,0,1720351928,12651.96258087,192.58427546999883,54421.75316688 2024-07-07,11:32:10.000,189,11058542,-795,0,1720351929,12651.969317179995,192.59837373000482,54421.73220552 2024-07-07,11:32:11.000,189,11058569,-795,0,1720351930,12651.87500883999,192.5701772100001,54421.627398720004 2024-07-07,11:32:12.000,189,11058570,-795,0,1720351931,12651.99626241999,192.61247199000354,54421.78810248001 2024-07-07,11:32:13.000,189,11058507,-795,0,1720351932,12651.888481459995,192.59837373000482,54421.73220552 2024-07-07,11:32:14.000,189,11058499,-795,0,1720351933,12651.80090943,192.60542286000418,54421.648360080006 2024-07-07,11:32:15.000,189,11058531,-795,0,1720351934,12651.81438204999,192.5913245999982,54421.6553472 2024-07-07,11:32:16.000,189,11058499,-795,0,1720351935,12651.81438204999,192.67591415999777,54421.66932144001 2024-07-07,11:32:17.000,189,11058552,-795,0,1720351936,12651.79417311999,192.6547667699997,54421.6553472 2024-07-07,11:32:18.000,189,11058554,-795,0,1720351937,12651.868272529995,192.64771764000034,54421.77412824 2024-07-07,11:32:19.000,189,11058543,-795,0,1720351938,12651.87500883999,192.67591415999777,54421.82303808 2024-07-07,11:32:20.000,189,11058526,-795,0,1720351939,12651.81438204999,192.67591415999777,54421.66932144001 2024-07-07,11:32:21.000,189,11058526,-795,0,1720351940,12651.72007371,192.69001242000377,54421.57150176001 2024-07-07,11:32:22.000,189,11058592,-795,0,1720351941,12651.787436809995,192.71115981000185,54421.67630856 2024-07-07,11:32:23.000,189,11058522,-795,0,1720351942,12651.747018949995,192.72525807000056,54421.75316688 2024-07-07,11:32:24.000,189,11058574,-795,0,1720351943,12651.77396418999,192.72525807000056,54421.76015400001 2024-07-07,11:32:25.000,189,11058543,-795,0,1720351944,12651.71333739999,192.7041106800025,54421.697269920005 2024-07-07,11:32:26.000,189,11058540,-795,0,1720351945,12651.69986478,192.7041106800025,54421.73220552 2024-07-07,11:32:27.000,189,11058560,-795,0,1720351946,12651.74028264,192.71115981000185,54421.76015400001 2024-07-07,11:32:28.000,189,11058565,-795,0,1720351947,12651.75375525999,192.69001242000377,54421.78810248001 2024-07-07,11:32:29.000,189,11058483,-795,0,1720351948,12651.69986478,192.69706155000313,54421.7252184 2024-07-07,11:32:30.000,189,11058544,-795,0,1720351949,12651.666183229994,192.73230719999992,54421.578488880004 2024-07-07,11:32:31.000,189,11058586,-795,0,1720351950,12651.61229274999,192.64771764000034,54421.46669496 2024-07-07,11:32:32.000,189,11058565,-795,0,1720351951,12651.531457029989,192.67591415999777,54421.52259192001 2024-07-07,11:32:33.000,189,11058566,-795,0,1720351952,12651.65271060999,192.66181589999906,54421.66233432 2024-07-07,11:32:34.000,189,11058575,-795,0,1720351953,12651.666183229994,192.7041106800025,54421.6553472 2024-07-07,11:32:35.000,189,11058545,-795,0,1720351954,12651.639237989999,192.63361938000162,54421.62041160001 2024-07-07,11:32:36.000,189,11058506,-795,0,1720351955,12651.686392159994,192.64066851000098,54421.585476 2024-07-07,11:32:37.000,189,11058494,-795,0,1720351956,12651.63250167999,192.63361938000162,54421.53656616 2024-07-07,11:32:38.000,189,11058544,-715,0,1720351957,12651.659446919999,192.61247199000354,54421.55752752 2024-07-07,11:32:39.000,189,11058549,-795,0,1720351958,12651.619029059999,192.66181589999906,54421.5156048 2024-07-07,11:32:40.000,189,11058506,-795,0,1720351959,12651.598820129999,192.64066851000098,54421.41778512 2024-07-07,11:32:41.000,189,11058519,-795,0,1720351960,12651.61229274999,192.62657025000226,54421.46669496 2024-07-07,11:32:42.000,189,11058533,-795,0,1720351961,12651.619029059999,192.61247199000354,54421.55752752 2024-07-07,11:32:43.000,189,11058513,-795,0,1720351962,12651.659446919999,192.63361938000162,54421.599450240006 2024-07-07,11:32:44.000,189,11058533,-795,0,1720351963,12651.666183229994,192.64066851000098,54421.57150176001 2024-07-07,11:32:45.000,189,11058534,-795,0,1720351964,12651.61229274999,192.61247199000354,54421.431759360006 2024-07-07,11:32:46.000,189,11058477,-795,0,1720351965,12651.63250167999,192.64771764000034,54421.431759360006 2024-07-07,11:32:47.000,189,11058518,-795,0,1720351966,12651.67291953999,192.60542286000418,54421.50163056001 2024-07-07,11:32:48.000,189,11058572,-795,0,1720351967,12651.571874889989,192.63361938000162,54421.38284952001 2024-07-07,11:32:49.000,189,11058511,-795,0,1720351968,12651.619029059999,192.61247199000354,54421.480669200006 2024-07-07,11:32:50.000,189,11058485,-795,0,1720351969,12651.63250167999,192.59837373000482,54421.50163056001 2024-07-07,11:32:51.000,189,11058528,-795,0,1720351970,12651.74028264,192.59837373000482,54421.599450240006 2024-07-07,11:32:52.000,189,11058528,-795,0,1720351971,12651.69986478,192.63361938000162,54421.55054040001 2024-07-07,11:32:53.000,189,11058513,-795,0,1720351972,12651.67965585,192.62657025000226,54421.529579040005 2024-07-07,11:32:54.000,189,11058526,-795,0,1720351973,12651.511248099989,192.60542286000418,54421.11733896001 2024-07-07,11:32:55.000,189,11058527,-795,0,1720351974,12651.686392159994,192.59837373000482,54421.431759360006 2024-07-07,11:32:56.000,189,11058530,-795,0,1720351975,12651.69986478,192.59837373000482,54421.53656616 2024-07-07,11:32:57.000,189,11058529,-795,0,1720351976,12651.72007371,192.57722633999947,54421.431759360006 2024-07-07,11:32:58.000,189,11058571,-795,0,1720351977,12651.73354632999,192.57722633999947,54421.529579040005 2024-07-07,11:32:59.000,189,11058525,-795,0,1720351978,12651.76049157,192.59837373000482,54421.52259192001 2024-07-07,11:33:00.000,189,11058505,-715,0,1720351979,12651.82111836,192.59837373000482,54421.585476 2024-07-07,11:33:01.000,189,11058532,-795,0,1720351980,12651.80090943,192.57722633999947,54421.56451464 2024-07-07,11:33:02.000,189,11058522,-795,0,1720351981,12651.84132729,192.5913245999982,54421.53656616 2024-07-07,11:33:03.000,189,11058571,-795,0,1720351982,12651.82111836,192.5913245999982,54421.480669200006 2024-07-07,11:33:04.000,189,11058580,-795,0,1720351983,12651.827854669995,192.59837373000482,54421.53656616 2024-07-07,11:33:05.000,189,11058547,-795,0,1720351984,12651.89521776999,192.59837373000482,54421.62041160001 2024-07-07,11:33:06.000,189,11058545,-795,0,1720351985,12651.848063599995,192.59837373000482,54421.60643736 2024-07-07,11:33:07.000,189,11058536,-795,0,1720351986,12651.888481459995,192.60542286000418,54421.7252184 2024-07-07,11:33:08.000,189,11058487,-795,0,1720351987,12651.908690389995,192.6195211200029,54421.69028280001 2024-07-07,11:33:09.000,189,11058477,-795,0,1720351988,12651.92216301,192.6195211200029,54421.66932144001 2024-07-07,11:33:10.000,189,11058539,-795,0,1720351989,12651.87500883999,192.60542286000418,54421.480669200006 2024-07-07,11:33:11.000,189,11058497,-795,0,1720351990,12651.88174515,192.66181589999906,54421.5156048 2024-07-07,11:33:12.000,189,11058528,-795,0,1720351991,12651.928899319995,192.63361938000162,54421.62041160001 2024-07-07,11:33:13.000,189,11058506,-795,0,1720351992,12651.928899319995,192.6547667699997,54421.648360080006 2024-07-07,11:33:14.000,189,11058541,-795,0,1720351993,12651.94237194,192.6547667699997,54421.67630856 2024-07-07,11:33:15.000,189,11058582,-795,0,1720351994,12651.888481459995,192.6829632900044,54421.71124416 2024-07-07,11:33:16.000,189,11058497,-795,0,1720351995,12651.91542669999,192.69706155000313,54421.60643736 2024-07-07,11:33:17.000,189,11058490,-795,0,1720351996,12651.91542669999,192.69001242000377,54421.57150176001 2024-07-07,11:33:18.000,189,11058547,-795,0,1720351997,12651.868272529995,192.7182089400012,54421.585476 2024-07-07,11:33:19.000,189,11058581,-795,0,1720351998,12651.89521776999,192.73230719999992,54421.55054040001 2024-07-07,11:33:20.000,189,11058529,-795,0,1720351999,12651.82111836,192.72525807000056,54421.45272072001 2024-07-07,11:33:21.000,189,11058550,-795,0,1720352000,12651.827854669995,192.77460198000335,54421.45272072001 2024-07-07,11:33:22.000,189,11058549,-795,0,1720352001,12651.93563562999,192.74640545999864,54421.61342448 2024-07-07,11:33:23.000,189,11058543,-795,0,1720352002,12651.908690389995,192.79574937000143,54421.61342448 2024-07-07,11:33:24.000,189,11058518,-795,0,1720352003,12651.90195408,192.767552850004,54421.61342448 2024-07-07,11:33:25.000,189,11058503,-795,0,1720352004,12651.848063599995,192.76050372000464,54421.41778512 2024-07-07,11:33:26.000,189,11058449,-795,0,1720352005,12651.83459097999,192.767552850004,54421.50163056001 2024-07-07,11:33:27.000,189,11058553,-795,0,1720352006,12651.868272529995,192.78870024000207,54421.59246312001 2024-07-07,11:33:28.000,189,11058535,-795,0,1720352007,12651.868272529995,192.74640545999864,54421.578488880004 2024-07-07,11:33:29.000,189,11058501,-795,0,1720352008,12651.75375525999,192.74640545999864,54421.38983664 2024-07-07,11:33:30.000,189,11058528,-795,0,1720352009,12651.848063599995,192.72525807000056,54421.56451464 2024-07-07,11:33:31.000,189,11058519,-795,0,1720352010,12651.87500883999,192.7041106800025,54421.53656616 2024-07-07,11:33:32.000,189,11058553,-795,0,1720352011,12651.95584455999,192.7182089400012,54421.578488880004 2024-07-07,11:33:33.000,189,11058521,-795,0,1720352012,12651.928899319995,192.72525807000056,54421.585476 2024-07-07,11:33:34.000,189,11058543,-795,0,1720352013,12651.95584455999,192.69001242000377,54421.56451464 2024-07-07,11:33:35.000,189,11058501,-795,0,1720352014,12651.93563562999,192.6829632900044,54421.49464344 2024-07-07,11:33:36.000,189,11058532,-795,0,1720352015,12651.93563562999,192.7041106800025,54421.480669200006 2024-07-07,11:33:37.000,189,11058562,-795,0,1720352016,12651.989526109995,192.76050372000464,54421.52259192001 2024-07-07,11:33:38.000,189,11058543,-795,0,1720352017,12652.04341659,192.69706155000313,54421.60643736 2024-07-07,11:33:39.000,189,11058518,-795,0,1720352018,12652.01647134999,192.76050372000464,54421.627398720004 2024-07-07,11:33:40.000,189,11058460,-795,0,1720352019,12652.03668027999,192.7041106800025,54421.529579040005 2024-07-07,11:33:41.000,189,11058497,-795,0,1720352020,12652.029943969996,192.76050372000464,54421.55054040001 2024-07-07,11:33:42.000,189,11058559,-795,0,1720352021,12652.056889209991,192.73935632999928,54421.53656616 2024-07-07,11:33:43.000,189,11058584,-795,0,1720352022,12652.02320766,192.77460198000335,54421.52259192001 2024-07-07,11:33:44.000,189,11058529,-795,0,1720352023,12652.050152899996,192.8027985000008,54421.5156048 2024-07-07,11:33:45.000,189,11058498,-795,0,1720352024,12652.00299873,192.78870024000207,54421.50861768 2024-07-07,11:33:46.000,189,11058556,-795,0,1720352025,12652.03668027999,192.79574937000143,54421.57150176001 2024-07-07,11:33:47.000,189,11058513,-795,0,1720352026,12652.08383445,192.84509328000422,54421.63438584 2024-07-07,11:33:48.000,189,11058485,-755,0,1720352027,12652.10404338,192.84509328000422,54421.64137296001 2024-07-07,11:33:49.000,189,11058501,-795,0,1720352028,12651.95584455999,192.85919154000294,54421.3409268 2024-07-07,11:33:50.000,189,11058562,-795,0,1720352029,12652.077098139991,192.85919154000294,54421.63438584 2024-07-07,11:33:51.000,189,11058559,-795,0,1720352030,12652.009735039996,192.88033893000102,54421.54355328 2024-07-07,11:33:52.000,189,11058540,-795,0,1720352031,12651.989526109995,192.87328980000166,54421.53656616 2024-07-07,11:33:53.000,189,11058549,-795,0,1720352032,12652.03668027999,192.90853544999845,54421.648360080006 2024-07-07,11:33:54.000,189,11058513,-795,0,1720352033,12652.04341659,192.9155845799978,54421.70425704 2024-07-07,11:33:55.000,189,11058489,-795,0,1720352034,12652.050152899996,192.95083023000188,54421.746179760004 2024-07-07,11:33:56.000,189,11058484,-795,0,1720352035,12652.00299873,192.95787936000124,54421.6553472 2024-07-07,11:33:57.000,189,11058476,-795,0,1720352036,12652.029943969996,192.93673197000317,54421.66233432 2024-07-07,11:33:58.000,189,11058538,-755,0,1720352037,12651.969317179995,192.97902674999932,54421.6553472 2024-07-07,11:33:59.000,189,11058541,-795,0,1720352038,12651.97605348999,192.95787936000124,54421.585476 2024-07-07,11:34:00.000,189,11058571,-795,0,1720352039,12651.908690389995,193.0142724000034,54421.59246312001 2024-07-07,11:34:01.000,189,11058524,-795,0,1720352040,12651.969317179995,193.0142724000034,54421.68329568 2024-07-07,11:34:02.000,189,11058537,-795,0,1720352041,12652.050152899996,192.9649284900006,54421.795089600004 2024-07-07,11:34:03.000,189,11058561,-795,0,1720352042,12652.050152899996,193.0142724000034,54421.83701232001 2024-07-07,11:34:04.000,189,11058477,-795,0,1720352043,12651.989526109995,193.03541979000147,54421.83701232001 2024-07-07,11:34:05.000,189,11058497,-795,0,1720352044,12651.94237194,193.04246892000083,54421.578488880004 2024-07-07,11:34:06.000,189,11058488,-795,0,1720352045,12651.94237194,193.03541979000147,54421.627398720004 2024-07-07,11:34:07.000,189,11058510,-795,0,1720352046,12651.99626241999,193.09181283000362,54421.767141120006 2024-07-07,11:34:08.000,189,11058522,-795,0,1720352047,12651.93563562999,193.09181283000362,54421.60643736 2024-07-07,11:34:09.000,189,11058506,-795,0,1720352048,12651.9827898,193.12000935000106,54421.78810248001 2024-07-07,11:34:10.000,189,11058527,-795,0,1720352049,12651.928899319995,193.1129602200017,54421.76015400001 2024-07-07,11:34:11.000,189,11058560,-795,0,1720352050,12651.92216301,193.09886196000298,54421.75316688 2024-07-07,11:34:12.000,189,11058482,-795,0,1720352051,12651.89521776999,193.12000935000106,54421.83701232001 2024-07-07,11:34:13.000,189,11058533,-795,0,1720352052,12651.90195408,193.1129602200017,54421.8300252 2024-07-07,11:34:14.000,189,11058520,-795,0,1720352053,12651.928899319995,193.08476370000426,54421.816050960006 2024-07-07,11:34:15.000,189,11058536,-795,0,1720352054,12651.848063599995,193.1129602200017,54421.75316688 2024-07-07,11:34:16.000,189,11058536,-795,0,1720352055,12651.908690389995,193.0777145700049,54421.80906384001 2024-07-07,11:34:17.000,189,11058513,-795,0,1720352056,12651.88174515,193.12000935000106,54421.767141120006 2024-07-07,11:34:18.000,189,11058542,-795,0,1720352057,12651.90195408,193.12000935000106,54421.88592216001 2024-07-07,11:34:19.000,189,11058531,-795,0,1720352058,12651.928899319995,193.08476370000426,54421.85098656 2024-07-07,11:34:20.000,189,11058503,-795,0,1720352059,12651.868272529995,193.09181283000362,54421.77412824 2024-07-07,11:34:21.000,189,11058565,-795,0,1720352060,12651.888481459995,193.0777145700049,54421.88592216001 2024-07-07,11:34:22.000,189,11058554,-795,0,1720352061,12651.888481459995,193.09181283000362,54421.83701232001 2024-07-07,11:34:23.000,189,11058548,-795,0,1720352062,12651.86153622,193.09181283000362,54421.87194792 2024-07-07,11:34:24.000,189,11058602,-795,0,1720352063,12651.86153622,193.0636163099989,54421.913870640004 2024-07-07,11:34:25.000,189,11058533,-795,0,1720352064,12651.87500883999,193.09181283000362,54421.83701232001 2024-07-07,11:34:26.000,189,11058549,-795,0,1720352065,12651.82111836,193.0495180500002,54421.85797368001 2024-07-07,11:34:27.000,189,11058527,-795,0,1720352066,12651.89521776999,193.05656717999955,54421.94880624 2024-07-07,11:34:28.000,189,11058502,-795,0,1720352067,12651.89521776999,193.03541979000147,54421.9697676 2024-07-07,11:34:29.000,189,11058475,-795,0,1720352068,12651.86153622,193.00722327000403,54421.89290928 2024-07-07,11:34:30.000,189,11058521,-795,0,1720352069,12651.86153622,193.00017414000467,54421.87194792 2024-07-07,11:34:31.000,189,11058526,-795,0,1720352070,12651.82111836,193.00017414000467,54421.85098656 2024-07-07,11:34:32.000,189,11058570,-795,0,1720352071,12651.79417311999,192.93673197000317,54421.8300252 2024-07-07,11:34:33.000,189,11058563,-795,0,1720352072,12651.89521776999,192.98607587999868,54421.864960800005 2024-07-07,11:34:34.000,189,11058560,-795,0,1720352073,12651.85479990999,192.9649284900006,54421.934832000006 2024-07-07,11:34:35.000,189,11058565,-795,0,1720352074,12651.90195408,192.9649284900006,54421.92784488001 2024-07-07,11:34:36.000,189,11058474,-795,0,1720352075,12651.848063599995,192.95787936000124,54421.816050960006 2024-07-07,11:34:37.000,189,11058492,-795,0,1720352076,12651.83459097999,193.00722327000403,54421.8300252 2024-07-07,11:34:38.000,189,11058537,-795,0,1720352077,12651.827854669995,192.97902674999932,54421.864960800005 2024-07-07,11:34:39.000,189,11058553,-795,0,1720352078,12651.81438204999,192.9649284900006,54421.78810248001 2024-07-07,11:34:40.000,189,11058544,-795,0,1720352079,12651.726810019994,192.9155845799978,54421.746179760004 2024-07-07,11:34:41.000,189,11058540,-795,0,1720352080,12651.767227879995,192.98607587999868,54421.76015400001 2024-07-07,11:34:42.000,189,11058548,-795,0,1720352081,12651.7807005,192.97197761999996,54421.80207672 2024-07-07,11:34:43.000,189,11058516,-795,0,1720352082,12651.82111836,193.00722327000403,54421.92085776 2024-07-07,11:34:44.000,189,11058479,-795,0,1720352083,12651.77396418999,192.9649284900006,54421.94181912 2024-07-07,11:34:45.000,189,11058519,-795,0,1720352084,12651.71333739999,192.9649284900006,54421.73220552 2024-07-07,11:34:46.000,189,11058541,-795,0,1720352085,12651.74028264,192.94378110000252,54421.80207672 2024-07-07,11:34:47.000,189,11058523,-795,0,1720352086,12651.726810019994,192.95083023000188,54421.78810248001 2024-07-07,11:34:48.000,189,11058537,-795,0,1720352087,12651.706601089994,192.95787936000124,54421.913870640004 2024-07-07,11:34:49.000,189,11058583,-795,0,1720352088,12651.706601089994,192.94378110000252,54421.8998964 2024-07-07,11:34:50.000,189,11058497,-795,0,1720352089,12651.598820129999,192.95787936000124,54421.75316688 2024-07-07,11:34:51.000,189,11058516,-795,0,1720352090,12651.69312846999,192.94378110000252,54421.767141120006 2024-07-07,11:34:52.000,189,11058494,-795,0,1720352091,12651.67965585,192.9014863199991,54421.89290928 2024-07-07,11:34:53.000,189,11058518,-795,0,1720352092,12651.686392159994,192.9296828400038,54421.80207672 2024-07-07,11:34:54.000,189,11058553,-795,0,1720352093,12651.69312846999,192.89443718999973,54421.8300252 2024-07-07,11:34:55.000,189,11058561,-795,0,1720352094,12651.578611199999,192.8662406700023,54421.68329568 2024-07-07,11:34:56.000,189,11058530,-795,0,1720352095,12651.571874889989,192.89443718999973,54421.71823128001 2024-07-07,11:34:57.000,189,11058561,-795,0,1720352096,12651.619029059999,192.9014863199991,54421.80906384001 2024-07-07,11:34:58.000,189,11058556,-795,0,1720352097,12651.625765369994,192.8662406700023,54421.82303808 2024-07-07,11:34:59.000,189,11058545,-795,0,1720352098,12651.410203449988,192.87328980000166,54421.410798000004 2024-07-07,11:35:00.000,189,11058490,-795,0,1720352099,12651.598820129999,192.84509328000422,54421.80906384001 2024-07-07,11:35:01.000,189,11058555,-795,0,1720352100,12651.565138579994,192.88033893000102,54421.71823128001 2024-07-07,11:35:02.000,189,11058524,-795,0,1720352101,12651.551665959989,192.8662406700023,54421.77412824 2024-07-07,11:35:03.000,189,11058524,-795,0,1720352102,12651.531457029989,192.95083023000188,54421.67630856 2024-07-07,11:35:04.000,189,11058510,-795,0,1720352103,12651.464093929993,192.85919154000294,54421.60643736 2024-07-07,11:35:05.000,189,11058551,-795,0,1720352104,12651.517984409998,192.88738806000038,54421.71124416 2024-07-07,11:35:06.000,189,11058524,-795,0,1720352105,12651.63250167999,192.88033893000102,54421.767141120006 2024-07-07,11:35:07.000,189,11058526,-795,0,1720352106,12651.565138579994,192.90853544999845,54421.816050960006 2024-07-07,11:35:08.000,189,11058537,-795,0,1720352107,12651.605556439994,192.88738806000038,54421.80207672 2024-07-07,11:35:09.000,189,11058507,-795,0,1720352108,12651.484302859993,192.93673197000317,54421.60643736 2024-07-07,11:35:10.000,189,11058556,-795,0,1720352109,12651.504511789994,192.9155845799978,54421.627398720004 2024-07-07,11:35:11.000,189,11058548,-795,0,1720352110,12651.544929649994,192.98607587999868,54421.66233432 2024-07-07,11:35:12.000,189,11058502,-795,0,1720352111,12651.544929649994,192.97902674999932,54421.70425704 2024-07-07,11:35:13.000,189,11058552,-795,0,1720352112,12651.437148689998,192.98607587999868,54421.61342448 2024-07-07,11:35:14.000,189,11058526,-795,0,1720352113,12651.551665959989,192.97197761999996,54421.75316688 2024-07-07,11:35:15.000,189,11058517,-795,0,1720352114,12651.524720719994,193.02132153000275,54421.78810248001 2024-07-07,11:35:16.000,189,11058537,-795,0,1720352115,12651.437148689998,193.00722327000403,54421.64137296001 2024-07-07,11:35:17.000,189,11058562,-795,0,1720352116,12651.450621309988,193.0142724000034,54421.6553472 2024-07-07,11:35:18.000,189,11058536,-795,0,1720352117,12651.491039169989,193.00722327000403,54421.71124416 2024-07-07,11:35:19.000,189,11058505,-795,0,1720352118,12651.443884999993,192.98607587999868,54421.66233432 2024-07-07,11:35:20.000,189,11058538,-795,0,1720352119,12651.356312969998,192.95787936000124,54421.56451464 2024-07-07,11:35:21.000,189,11058546,-795,0,1720352120,12651.363049279993,192.99312500999804,54421.63438584 2024-07-07,11:35:22.000,189,11058506,-795,0,1720352121,12651.389994519988,192.93673197000317,54421.60643736 2024-07-07,11:35:23.000,189,11058558,-795,0,1720352122,12651.288949870002,192.94378110000252,54421.52259192001 2024-07-07,11:35:24.000,189,11058493,-795,0,1720352123,12651.336104039998,192.9155845799978,54421.60643736 2024-07-07,11:35:25.000,189,11058480,-795,0,1720352124,12651.329367730003,192.95083023000188,54421.45272072001 2024-07-07,11:35:26.000,189,11058553,-795,0,1720352125,12651.363049279993,192.88033893000102,54421.49464344 2024-07-07,11:35:27.000,189,11058569,-795,0,1720352126,12651.349576660003,192.87328980000166,54421.52259192001 2024-07-07,11:35:28.000,189,11058521,-795,0,1720352127,12651.403467139993,192.85214241000358,54421.55752752 2024-07-07,11:35:29.000,189,11058504,-755,0,1720352128,12651.322631419993,192.8662406700023,54421.43874648 2024-07-07,11:35:30.000,189,11058507,-795,0,1720352129,12651.369785589988,192.83099501999823,54421.45272072001 2024-07-07,11:35:31.000,189,11058506,-795,0,1720352130,12651.403467139993,192.82394588999887,54421.585476 2024-07-07,11:35:32.000,189,11058512,-795,0,1720352131,12651.443884999993,192.78870024000207,54421.54355328 2024-07-07,11:35:33.000,189,11058544,-795,0,1720352132,12651.416939759998,192.7816511100027,54421.5156048 2024-07-07,11:35:34.000,189,11058548,-795,0,1720352133,12651.410203449988,192.8027985000008,54421.42477224001 2024-07-07,11:35:35.000,189,11058531,-795,0,1720352134,12651.416939759998,192.8168967599995,54421.46669496 2024-07-07,11:35:36.000,189,11058527,-795,0,1720352135,12651.430412379988,192.753454589998,54421.41778512 2024-07-07,11:35:37.000,189,11058495,-795,0,1720352136,12651.437148689998,192.76050372000464,54421.56451464 2024-07-07,11:35:38.000,189,11058497,-795,0,1720352137,12651.538193339999,192.7041106800025,54421.578488880004 2024-07-07,11:35:39.000,189,11058548,-795,0,1720352138,12651.517984409998,192.74640545999864,54421.54355328 2024-07-07,11:35:40.000,189,11058542,-795,0,1720352139,12651.524720719994,192.767552850004,54421.3758624 2024-07-07,11:35:41.000,189,11058546,-795,0,1720352140,12651.565138579994,192.76050372000464,54421.4457336 2024-07-07,11:35:42.000,189,11058551,-795,0,1720352141,12651.551665959989,192.73230719999992,54421.55752752 2024-07-07,11:35:43.000,189,11058522,-795,0,1720352142,12651.538193339999,192.71115981000185,54421.60643736 2024-07-07,11:35:44.000,189,11058522,-795,0,1720352143,12651.592083819989,192.7182089400012,54421.578488880004 2024-07-07,11:35:45.000,189,11058530,-795,0,1720352144,12651.585347509994,192.73230719999992,54421.578488880004 2024-07-07,11:35:46.000,189,11058513,-795,0,1720352145,12651.61229274999,192.76050372000464,54421.55752752 2024-07-07,11:35:47.000,189,11058526,-795,0,1720352146,12651.625765369994,192.79574937000143,54421.627398720004 2024-07-07,11:35:48.000,189,11058550,-795,0,1720352147,12651.67291953999,192.767552850004,54421.627398720004 2024-07-07,11:35:49.000,189,11058525,-795,0,1720352148,12651.619029059999,192.7816511100027,54421.585476 2024-07-07,11:35:50.000,189,11058544,-795,0,1720352149,12651.592083819989,192.7816511100027,54421.41778512 2024-07-07,11:35:51.000,189,11058519,-795,0,1720352150,12651.544929649994,192.767552850004,54421.32695256 2024-07-07,11:35:52.000,189,11058549,-795,0,1720352151,12651.571874889989,192.8168967599995,54421.48765632 2024-07-07,11:35:53.000,189,11058519,-795,0,1720352152,12651.645974299994,192.83804415000486,54421.627398720004 2024-07-07,11:35:54.000,189,11058543,-795,0,1720352153,12651.659446919999,192.83099501999823,54421.70425704 2024-07-07,11:35:55.000,189,11058523,-795,0,1720352154,12651.65271060999,192.83099501999823,54421.67630856 2024-07-07,11:35:56.000,189,11058565,-795,0,1720352155,12651.65271060999,192.82394588999887,54421.585476 2024-07-07,11:35:57.000,189,11058510,-795,0,1720352156,12651.645974299994,192.82394588999887,54421.599450240006 2024-07-07,11:35:58.000,189,11058543,-795,0,1720352157,12651.645974299994,192.82394588999887,54421.60643736 2024-07-07,11:35:59.000,189,11058518,-795,0,1720352158,12651.645974299994,192.85919154000294,54421.63438584 2024-07-07,11:36:00.000,189,11058560,-795,0,1720352159,12651.578611199999,192.8662406700023,54421.54355328 2024-07-07,11:36:01.000,189,11058559,-795,0,1720352160,12651.598820129999,192.84509328000422,54421.599450240006 2024-07-07,11:36:02.000,189,11058552,-795,0,1720352161,12651.726810019994,192.88033893000102,54421.69028280001 2024-07-07,11:36:03.000,189,11058512,-795,0,1720352162,12651.74028264,192.89443718999973,54421.697269920005 2024-07-07,11:36:04.000,189,11058525,-795,0,1720352163,12651.73354632999,192.85214241000358,54421.6553472 2024-07-07,11:36:05.000,189,11058535,-795,0,1720352164,12651.625765369994,192.85214241000358,54421.48765632 2024-07-07,11:36:06.000,189,11058544,-795,0,1720352165,12651.666183229994,192.84509328000422,54421.4457336 2024-07-07,11:36:07.000,189,11058446,-795,0,1720352166,12651.639237989999,192.87328980000166,54421.47368208001 2024-07-07,11:36:08.000,189,11058536,-795,0,1720352167,12651.69312846999,192.84509328000422,54421.61342448 2024-07-07,11:36:09.000,189,11058532,-795,0,1720352168,12651.686392159994,192.85214241000358,54421.63438584 2024-07-07,11:36:10.000,189,11058523,-795,0,1720352169,12651.73354632999,192.8168967599995,54421.59246312001 2024-07-07,11:36:11.000,189,11058562,-795,0,1720352170,12651.659446919999,192.84509328000422,54421.42477224001 2024-07-07,11:36:12.000,189,11058497,-795,0,1720352171,12651.75375525999,192.8168967599995,54421.59246312001 2024-07-07,11:36:13.000,189,11058512,-795,0,1720352172,12651.75375525999,192.77460198000335,54421.57150176001 2024-07-07,11:36:14.000,189,11058520,-795,0,1720352173,12651.726810019994,192.78870024000207,54421.55752752 2024-07-07,11:36:15.000,189,11058522,-795,0,1720352174,12651.625765369994,192.767552850004,54421.31996544 2024-07-07,11:36:16.000,189,11058529,-795,0,1720352175,12651.726810019994,192.80984763000015,54421.459707840004 2024-07-07,11:36:17.000,189,11058535,-795,0,1720352176,12651.767227879995,192.8168967599995,54421.59246312001 2024-07-07,11:36:18.000,189,11058535,-795,0,1720352177,12651.807645739995,192.8168967599995,54421.59246312001 2024-07-07,11:36:19.000,189,11058518,-795,0,1720352178,12651.81438204999,192.79574937000143,54421.55054040001 2024-07-07,11:36:20.000,189,11058524,-795,0,1720352179,12651.83459097999,192.8027985000008,54421.47368208001 2024-07-07,11:36:21.000,189,11058512,-795,0,1720352180,12651.787436809995,192.753454589998,54421.35490104001 2024-07-07,11:36:22.000,189,11058512,-795,0,1720352181,12651.848063599995,192.8027985000008,54421.53656616 2024-07-07,11:36:23.000,189,11058558,-795,0,1720352182,12651.787436809995,192.80984763000015,54421.3758624 2024-07-07,11:36:24.000,189,11058521,-795,0,1720352183,12651.88174515,192.753454589998,54421.585476 2024-07-07,11:36:25.000,189,11058540,-795,0,1720352184,12651.85479990999,192.8027985000008,54421.52259192001 2024-07-07,11:36:26.000,189,11058525,-795,0,1720352185,12651.89521776999,192.77460198000335,54421.53656616 2024-07-07,11:36:27.000,189,11058504,-795,0,1720352186,12651.93563562999,192.7816511100027,54421.60643736 2024-07-07,11:36:28.000,189,11058461,-795,0,1720352187,12651.848063599995,192.79574937000143,54421.38983664 2024-07-07,11:36:29.000,189,11058488,-795,0,1720352188,12651.88174515,192.8027985000008,54421.38284952001 2024-07-07,11:36:30.000,189,11058487,-795,0,1720352189,12651.928899319995,192.80984763000015,54421.43874648 2024-07-07,11:36:31.000,189,11058542,-795,0,1720352190,12651.93563562999,192.85214241000358,54421.49464344 2024-07-07,11:36:32.000,189,11058549,-795,0,1720352191,12651.92216301,192.83804415000486,54421.50163056001 2024-07-07,11:36:33.000,189,11058527,-795,0,1720352192,12651.868272529995,192.8662406700023,54421.43874648 2024-07-07,11:36:34.000,189,11058556,-795,0,1720352193,12651.95584455999,192.88738806000038,54421.59246312001 2024-07-07,11:36:35.000,189,11058498,-795,0,1720352194,12651.928899319995,192.88738806000038,54421.578488880004 2024-07-07,11:36:36.000,189,11058495,-795,0,1720352195,12651.928899319995,192.94378110000252,54421.50163056001 2024-07-07,11:36:37.000,189,11058542,-795,0,1720352196,12651.969317179995,192.9296828400038,54421.56451464 2024-07-07,11:36:38.000,189,11058528,-795,0,1720352197,12651.94237194,193.00722327000403,54421.480669200006 2024-07-07,11:36:39.000,189,11058536,-795,0,1720352198,12651.92216301,193.00722327000403,54421.47368208001 2024-07-07,11:36:40.000,189,11058545,-795,0,1720352199,12651.94237194,193.00722327000403,54421.45272072001 2024-07-07,11:36:41.000,189,11058537,-795,0,1720352200,12651.989526109995,193.04246892000083,54421.59246312001 2024-07-07,11:36:42.000,189,11058532,-795,0,1720352201,12651.989526109995,193.08476370000426,54421.61342448 2024-07-07,11:36:43.000,189,11058507,-795,0,1720352202,12651.97605348999,193.05656717999955,54421.59246312001 2024-07-07,11:36:44.000,189,11058480,-795,0,1720352203,12651.93563562999,193.12000935000106,54421.59246312001 2024-07-07,11:36:45.000,189,11058535,-795,0,1720352204,12651.908690389995,193.15525499999785,54421.48765632 2024-07-07,11:36:46.000,189,11058485,-795,0,1720352205,12651.908690389995,193.19050065000192,54421.5156048 2024-07-07,11:36:47.000,189,11058532,-795,0,1720352206,12651.92216301,193.19754978000128,54421.627398720004 2024-07-07,11:36:48.000,189,11058530,-795,0,1720352207,12651.949108249995,193.20459891000064,54421.69028280001 2024-07-07,11:36:49.000,189,11058552,-795,0,1720352208,12651.928899319995,193.18345152000256,54421.60643736 2024-07-07,11:36:50.000,189,11058545,-795,0,1720352209,12651.908690389995,193.19754978000128,54421.66233432 2024-07-07,11:36:51.000,189,11058510,-795,0,1720352210,12651.95584455999,193.2398445600047,54421.75316688 2024-07-07,11:36:52.000,189,11058499,-795,0,1720352211,12651.908690389995,193.23279542999808,54421.431759360006 2024-07-07,11:36:53.000,189,11058539,-795,0,1720352212,12651.969317179995,193.2609919500028,54421.64137296001 2024-07-07,11:36:54.000,189,11058538,-795,0,1720352213,12651.94237194,193.22574629999872,54421.480669200006 2024-07-07,11:36:55.000,189,11058514,-795,0,1720352214,12651.827854669995,193.2609919500028,54421.28502984001 2024-07-07,11:36:56.000,189,11058569,-795,0,1720352215,12651.989526109995,193.22574629999872,54421.64137296001 2024-07-07,11:36:57.000,189,11058544,-795,0,1720352216,12651.989526109995,193.31738498999766,54421.71124416 2024-07-07,11:36:58.000,189,11058521,-795,0,1720352217,12652.070361829996,193.2750902100015,54421.75316688 2024-07-07,11:36:59.000,189,11058502,-795,0,1720352218,12652.009735039996,193.3103358599983,54421.55752752 2024-07-07,11:37:00.000,189,11058570,-795,0,1720352219,12652.009735039996,193.26804108000215,54421.585476 2024-07-07,11:37:01.000,189,11058514,-795,0,1720352220,12652.02320766,193.28918847000023,54421.68329568 2024-07-07,11:37:02.000,189,11058556,-795,0,1720352221,12652.029943969996,193.28213934000087,54421.7252184 2024-07-07,11:37:03.000,189,11058528,-795,0,1720352222,12652.04341659,193.3103358599983,54421.73220552 2024-07-07,11:37:04.000,189,11058511,-795,0,1720352223,12652.03668027999,193.3244341200043,54421.7252184 2024-07-07,11:37:05.000,189,11058567,-795,0,1720352224,12652.01647134999,193.3737780299998,54421.68329568 2024-07-07,11:37:06.000,189,11058508,-795,0,1720352225,12652.077098139991,193.36672890000045,54421.71124416 2024-07-07,11:37:07.000,189,11058562,-795,0,1720352226,12652.090570759996,193.3949254199979,54421.80906384001 2024-07-07,11:37:08.000,189,11058584,-795,0,1720352227,12652.03668027999,193.36672890000045,54421.73919264001 2024-07-07,11:37:09.000,189,11058572,-795,0,1720352228,12652.06362552,193.40197455000452,54421.78111536 2024-07-07,11:37:10.000,189,11058527,-795,0,1720352229,12652.050152899996,193.4231219400026,54421.68329568 2024-07-07,11:37:11.000,189,11058547,-795,0,1720352230,12652.02320766,193.45131846000004,54421.66233432 2024-07-07,11:37:12.000,189,11058495,-795,0,1720352231,12651.99626241999,193.5077115000022,54421.76015400001 2024-07-07,11:37:13.000,189,11058528,-795,0,1720352232,12652.056889209991,193.53590801999962,54421.80207672 2024-07-07,11:37:14.000,189,11058528,-795,0,1720352233,12652.077098139991,193.53590801999962,54421.80906384001 2024-07-07,11:37:15.000,189,11058529,-795,0,1720352234,12652.056889209991,193.5711536700037,54421.83701232001 2024-07-07,11:37:16.000,189,11058513,-795,0,1720352235,12652.029943969996,193.5711536700037,54421.78111536 2024-07-07,11:37:17.000,189,11058483,-795,0,1720352236,12652.03668027999,193.5852519300024,54421.80906384001 2024-07-07,11:37:18.000,189,11058498,-795,0,1720352237,12652.056889209991,193.63459583999793,54421.78810248001 2024-07-07,11:37:19.000,189,11058527,-795,0,1720352238,12652.050152899996,193.5852519300024,54421.767141120006 2024-07-07,11:37:20.000,189,11058530,-795,0,1720352239,12651.93563562999,193.64869410000392,54421.66932144001 2024-07-07,11:37:21.000,189,11058548,-795,0,1720352240,12651.928899319995,193.68393975000072,54421.73919264001 2024-07-07,11:37:22.000,189,11058534,-795,0,1720352241,12651.969317179995,193.69098888000008,54421.78111536 2024-07-07,11:37:23.000,189,11058550,-795,0,1720352242,12652.01647134999,193.74033279000287,54421.87194792 2024-07-07,11:37:24.000,189,11058562,-795,0,1720352243,12652.03668027999,193.74033279000287,54421.88592216001 2024-07-07,11:37:25.000,189,11058553,-795,0,1720352244,12651.91542669999,193.74738192000223,54421.67630856 2024-07-07,11:37:26.000,189,11058469,-795,0,1720352245,12651.93563562999,193.7685293100003,54421.76015400001 2024-07-07,11:37:27.000,189,11058494,-795,0,1720352246,12651.87500883999,193.7685293100003,54421.648360080006 2024-07-07,11:37:28.000,189,11058526,-795,0,1720352247,12651.93563562999,193.8178732200031,54421.795089600004 2024-07-07,11:37:29.000,189,11058536,-795,0,1720352248,12651.81438204999,193.8178732200031,54421.63438584 2024-07-07,11:37:30.000,189,11058519,-795,0,1720352249,12651.87500883999,193.8178732200031,54421.66233432 2024-07-07,11:37:31.000,189,11058545,-795,0,1720352250,12651.89521776999,193.83902061000117,54421.697269920005 2024-07-07,11:37:32.000,189,11058446,-795,0,1720352251,12651.96258087,193.8319714800018,54421.78111536 2024-07-07,11:37:33.000,189,11058513,-795,0,1720352252,12651.94237194,193.83902061000117,54421.767141120006 2024-07-07,11:37:34.000,189,11058521,-795,0,1720352253,12651.969317179995,193.8531188699999,54421.73220552 2024-07-07,11:37:35.000,189,11058518,-795,0,1720352254,12651.86153622,193.87426625999797,54421.66233432 2024-07-07,11:37:36.000,189,11058536,-795,0,1720352255,12651.93563562999,193.89541365000332,54421.68329568 2024-07-07,11:37:37.000,189,11058504,-795,0,1720352256,12651.9827898,193.93065930000012,54421.83701232001 2024-07-07,11:37:38.000,189,11058514,-795,0,1720352257,12652.056889209991,193.90951191000204,54421.80207672 2024-07-07,11:37:39.000,189,11058520,-795,0,1720352258,12652.02320766,193.9165610400014,54421.80906384001 2024-07-07,11:37:40.000,189,11058468,-795,0,1720352259,12651.989526109995,193.93770842999947,54421.66932144001 2024-07-07,11:37:41.000,189,11058559,-795,0,1720352260,12652.009735039996,193.90246278000268,54421.75316688 2024-07-07,11:37:42.000,189,11058545,-795,0,1720352261,12652.01647134999,193.89541365000332,54421.80207672 2024-07-07,11:37:43.000,189,11058561,-795,0,1720352262,12652.02320766,193.8672171299986,54421.75316688 2024-07-07,11:37:44.000,189,11058516,-795,0,1720352263,12652.009735039996,193.90246278000268,54421.71823128001 2024-07-07,11:37:45.000,189,11058527,-795,0,1720352264,12651.99626241999,193.86016799999925,54421.746179760004 2024-07-07,11:37:46.000,189,11058542,-795,0,1720352265,12652.056889209991,193.87426625999797,54421.746179760004 2024-07-07,11:37:47.000,189,11058534,-795,0,1720352266,12652.06362552,193.90951191000204,54421.864960800005 2024-07-07,11:37:48.000,189,11058492,-795,0,1720352267,12652.009735039996,193.88836452000396,54421.59246312001 2024-07-07,11:37:49.000,189,11058468,-795,0,1720352268,12652.056889209991,193.90951191000204,54421.746179760004 2024-07-07,11:37:50.000,189,11058518,-795,0,1720352269,12652.04341659,193.90951191000204,54421.767141120006 2024-07-07,11:37:51.000,189,11058519,-795,0,1720352270,12652.02320766,193.88836452000396,54421.73919264001 2024-07-07,11:37:52.000,189,11058516,-795,0,1720352271,12651.99626241999,193.88836452000396,54421.69028280001 2024-07-07,11:37:53.000,189,11058488,-795,0,1720352272,12651.93563562999,193.90951191000204,54421.63438584 2024-07-07,11:37:54.000,189,11058528,-795,0,1720352273,12652.070361829996,193.92361017000076,54421.78810248001 2024-07-07,11:37:55.000,189,11058472,-795,0,1720352274,12652.077098139991,193.9659049500042,54421.83701232001 2024-07-07,11:37:56.000,189,11058488,-795,0,1720352275,12652.029943969996,193.97295408000355,54421.7252184 2024-07-07,11:37:57.000,189,11058461,-795,0,1720352276,12651.989526109995,193.97295408000355,54421.746179760004 2024-07-07,11:37:58.000,189,11058508,-795,0,1720352277,12651.9827898,194.02934711999842,54421.76015400001 2024-07-07,11:37:59.000,189,11058575,-795,0,1720352278,12651.97605348999,194.00115060000098,54421.8300252 2024-07-07,11:38:00.000,189,11058520,-795,0,1720352279,12651.91542669999,194.05049451000377,54421.697269920005 2024-07-07,11:38:01.000,189,11058524,-795,0,1720352280,12651.888481459995,194.05754364000313,54421.697269920005 2024-07-07,11:38:02.000,189,11058526,-795,0,1720352281,12652.009735039996,194.14213320000272,54421.85797368001 2024-07-07,11:38:03.000,189,11058497,-795,0,1720352282,12651.928899319995,194.14918233000208,54421.84399944 2024-07-07,11:38:04.000,189,11058444,-795,0,1720352283,12651.97605348999,194.19852624000487,54421.85797368001 2024-07-07,11:38:05.000,189,11058537,-795,0,1720352284,12651.868272529995,194.19147710999823,54421.69028280001 2024-07-07,11:38:06.000,189,11058519,-795,0,1720352285,12651.88174515,194.2267227600023,54421.73220552 2024-07-07,11:38:07.000,189,11058545,-795,0,1720352286,12651.89521776999,194.28311580000445,54421.85098656 2024-07-07,11:38:08.000,189,11058517,-795,0,1720352287,12651.86153622,194.28311580000445,54421.816050960006 2024-07-07,11:38:09.000,189,11058497,-795,0,1720352288,12651.80090943,194.31836145000125,54421.76015400001 2024-07-07,11:38:10.000,189,11058556,-795,0,1720352289,12651.7807005,194.3747544900034,54421.78111536 2024-07-07,11:38:11.000,189,11058531,-795,0,1720352290,12651.848063599995,194.38885275000212,54421.8300252 2024-07-07,11:38:12.000,189,11058535,-795,0,1720352291,12651.807645739995,194.4240983999989,54421.77412824 2024-07-07,11:38:13.000,189,11058532,-795,0,1720352292,12651.767227879995,194.45229492000362,54421.77412824 2024-07-07,11:38:14.000,189,11058499,-795,0,1720352293,12651.598820129999,194.44524579000426,54421.31996544 2024-07-07,11:38:15.000,189,11058536,-795,0,1720352294,12651.726810019994,194.48754057000042,54421.66932144001 2024-07-07,11:38:16.000,189,11058485,-795,0,1720352295,12651.747018949995,194.5368844800032,54421.73919264001 2024-07-07,11:38:17.000,189,11058483,-795,0,1720352296,12651.72007371,194.52983535000385,54421.80207672 2024-07-07,11:38:18.000,189,11058518,-795,0,1720352297,12651.706601089994,194.5368844800032,54421.75316688 2024-07-07,11:38:19.000,189,11058528,-795,0,1720352298,12651.71333739999,194.54393361000257,54421.746179760004 2024-07-07,11:38:20.000,189,11058475,-795,0,1720352299,12651.77396418999,194.58622838999872,54421.75316688 2024-07-07,11:38:21.000,189,11058472,-795,0,1720352300,12651.67291953999,194.57917925999936,54421.48765632 2024-07-07,11:38:22.000,189,11058502,-795,0,1720352301,12651.77396418999,194.59327751999808,54421.78111536 2024-07-07,11:38:23.000,189,11058492,-795,0,1720352302,12651.71333739999,194.64967056000023,54421.76015400001 2024-07-07,11:38:24.000,189,11058554,-795,0,1720352303,12651.706601089994,194.64262143000087,54421.746179760004 2024-07-07,11:38:25.000,189,11058508,-795,0,1720352304,12651.67291953999,194.60737578000408,54421.71124416 2024-07-07,11:38:26.000,189,11058480,-795,0,1720352305,12651.666183229994,194.6567196899996,54421.66233432 2024-07-07,11:38:27.000,189,11058537,-795,0,1720352306,12651.73354632999,194.64967056000023,54421.76015400001 2024-07-07,11:38:28.000,189,11058458,-795,0,1720352307,12651.75375525999,194.64967056000023,54421.73919264001 2024-07-07,11:38:29.000,189,11058495,-795,0,1720352308,12651.74028264,194.6214740400028,54421.767141120006 2024-07-07,11:38:30.000,189,11058513,-795,0,1720352309,12651.592083819989,194.60737578000408,54421.45272072001 2024-07-07,11:38:31.000,189,11058461,-795,0,1720352310,12651.747018949995,194.58622838999872,54421.67630856 2024-07-07,11:38:32.000,189,11058548,-795,0,1720352311,12651.79417311999,194.60032665000472,54421.795089600004 2024-07-07,11:38:33.000,189,11058541,-795,0,1720352312,12651.81438204999,194.60032665000472,54421.87194792 2024-07-07,11:38:34.000,189,11058483,-795,0,1720352313,12651.81438204999,194.59327751999808,54421.85797368001 2024-07-07,11:38:35.000,189,11058529,-795,0,1720352314,12651.83459097999,194.58622838999872,54421.85797368001 2024-07-07,11:38:36.000,189,11058491,-795,0,1720352315,12651.80090943,194.57213013,54421.71124416 2024-07-07,11:38:37.000,189,11058481,-795,0,1720352316,12651.848063599995,194.59327751999808,54421.795089600004 2024-07-07,11:38:38.000,189,11058548,-795,0,1720352317,12651.86153622,194.60737578000408,54421.78810248001 2024-07-07,11:38:39.000,189,11058533,-795,0,1720352318,12651.85479990999,194.60032665000472,54421.795089600004 2024-07-07,11:38:40.000,189,11058553,-795,0,1720352319,12651.7807005,194.56508100000065,54421.68329568 2024-07-07,11:38:41.000,189,11058522,-795,0,1720352320,12651.787436809995,194.57917925999936,54421.7252184 2024-07-07,11:38:42.000,189,11058537,-795,0,1720352321,12651.848063599995,194.61442491000344,54421.71823128001 2024-07-07,11:38:43.000,189,11058550,-795,0,1720352322,12651.86153622,194.6214740400028,54421.75316688 2024-07-07,11:38:44.000,189,11058459,-795,0,1720352323,12651.89521776999,194.6355723000015,54421.77412824 2024-07-07,11:38:45.000,189,11058497,-795,0,1720352324,12651.79417311999,194.6567196899996,54421.63438584 2024-07-07,11:38:46.000,189,11058514,-795,0,1720352325,12651.807645739995,194.6355723000015,54421.55752752 2024-07-07,11:38:47.000,189,11058555,-795,0,1720352326,12651.83459097999,194.66376881999895,54421.62041160001 2024-07-07,11:38:48.000,189,11058529,-795,0,1720352327,12651.908690389995,194.70606360000238,54421.80906384001 2024-07-07,11:38:49.000,189,11058530,-795,0,1720352328,12651.93563562999,194.74130924999918,54421.76015400001 2024-07-07,11:38:50.000,189,11058560,-795,0,1720352329,12651.928899319995,194.73426011999982,54421.77412824 2024-07-07,11:38:51.000,189,11058575,-795,0,1720352330,12651.96258087,194.76245664000453,54421.80207672 2024-07-07,11:38:52.000,189,11058486,-795,0,1720352331,12651.99626241999,194.79065316000197,54421.89290928 2024-07-07,11:38:53.000,189,11058494,-795,0,1720352332,12651.9827898,194.85409533000347,54421.83701232001 2024-07-07,11:38:54.000,189,11058529,-795,0,1720352333,12651.767227879995,194.8822918500009,54421.42477224001 2024-07-07,11:38:55.000,189,11058569,-795,0,1720352334,12651.91542669999,194.9316357600037,54421.7252184 2024-07-07,11:38:56.000,189,11058481,-795,0,1720352335,12651.94237194,194.92458663000434,54421.80207672 2024-07-07,11:38:57.000,189,11058541,-795,0,1720352336,12652.00299873,194.98802879999857,54421.92085776 2024-07-07,11:38:58.000,189,11058559,-795,0,1720352337,12651.99626241999,194.9668814100005,54421.90688352001 2024-07-07,11:38:59.000,189,11058525,-795,0,1720352338,12651.93563562999,194.98802879999857,54421.78111536 2024-07-07,11:39:00.000,189,11058454,-795,0,1720352339,12652.029943969996,195.030323580002,54422.01169032 2024-07-07,11:39:01.000,189,11058516,-795,0,1720352340,12652.01647134999,195.10786401000223,54421.962780480004 2024-07-07,11:39:02.000,189,11058476,-795,0,1720352341,12652.070361829996,195.07261835999816,54421.99771608 2024-07-07,11:39:03.000,189,11058521,-795,0,1720352342,12652.00299873,195.13606052999967,54421.84399944 2024-07-07,11:39:04.000,189,11058548,-795,0,1720352343,12652.03668027999,195.1290114000003,54422.00470320001 2024-07-07,11:39:05.000,189,11058562,-795,0,1720352344,12652.04341659,195.18540444000246,54421.92085776 2024-07-07,11:39:06.000,189,11058557,-795,0,1720352345,12652.050152899996,195.15720791999775,54421.95579336001 2024-07-07,11:39:07.000,189,11058567,-795,0,1720352346,12652.12425231,195.19950270000118,54422.02566456001 2024-07-07,11:39:08.000,189,11058531,-795,0,1720352347,12652.110779689996,195.19950270000118,54422.032651680005 2024-07-07,11:39:09.000,189,11058529,-795,0,1720352348,12652.070361829996,195.2136009599999,54421.94880624 2024-07-07,11:39:10.000,189,11058558,-795,0,1720352349,12652.050152899996,195.2276992199986,54421.8300252 2024-07-07,11:39:11.000,189,11058506,-795,0,1720352350,12652.03668027999,195.23474834999797,54421.89290928 2024-07-07,11:39:12.000,189,11058523,-795,0,1720352351,12652.08383445,195.23474834999797,54421.94181912 2024-07-07,11:39:13.000,189,11058551,-795,0,1720352352,12652.12425231,195.26999400000204,54422.032651680005 2024-07-07,11:39:14.000,189,11058493,-795,0,1720352353,12652.211824339996,195.24884661000397,54421.934832000006 2024-07-07,11:39:15.000,189,11058528,-795,0,1720352354,12652.157933859991,195.26999400000204,54421.934832000006 2024-07-07,11:39:16.000,189,11058531,-795,0,1720352355,12652.238769579992,195.2770431300014,54421.82303808 2024-07-07,11:39:17.000,189,11058512,-795,0,1720352356,12652.218560649992,195.3122887799982,54421.87893504 2024-07-07,11:39:18.000,189,11058522,-795,0,1720352357,12652.245505890001,195.3122887799982,54421.87893504 2024-07-07,11:39:19.000,189,11058531,-795,0,1720352358,12652.205088030001,195.3263870400042,54421.80906384001 2024-07-07,11:39:20.000,189,11058543,-795,0,1720352359,12652.211824339996,195.29114139000012,54421.83701232001 2024-07-07,11:39:21.000,189,11058515,-795,0,1720352360,12652.06362552,195.3263870400042,54421.66932144001 2024-07-07,11:39:22.000,189,11058462,-795,0,1720352361,12652.265714820001,195.36868182000035,54421.90688352001 2024-07-07,11:39:23.000,189,11058548,-795,0,1720352362,12652.319605299992,195.3757309499997,54421.89290928 2024-07-07,11:39:24.000,189,11058553,-795,0,1720352363,12652.333077919997,195.38278007999907,54422.02566456001 2024-07-07,11:39:25.000,189,11058465,-795,0,1720352364,12652.285923750002,195.38278007999907,54421.90688352001 2024-07-07,11:39:26.000,189,11058531,-795,0,1720352365,12652.360023159992,195.38278007999907,54421.94880624 2024-07-07,11:39:27.000,189,11058506,-795,0,1720352366,12652.380232089992,195.38982920999842,54422.04662592 2024-07-07,11:39:28.000,189,11058516,-795,0,1720352367,12652.373495779997,195.4250748600025,54421.94880624 2024-07-07,11:39:29.000,189,11058506,-795,0,1720352368,12652.326341610002,195.474418769998,54421.92085776 2024-07-07,11:39:30.000,189,11058522,-795,0,1720352369,12652.434122569997,195.43917312000121,54421.934832000006 2024-07-07,11:39:31.000,189,11058502,-795,0,1720352370,12652.461067809993,195.48146790000465,54422.102522880006 2024-07-07,11:39:32.000,189,11058547,-795,0,1720352371,12652.434122569997,195.45327137999993,54422.102522880006 2024-07-07,11:39:33.000,189,11058521,-795,0,1720352372,12652.474540429997,195.50261529000272,54422.10951 2024-07-07,11:39:34.000,189,11058529,-795,0,1720352373,12652.413913639997,195.50261529000272,54422.0396388 2024-07-07,11:39:35.000,189,11058522,-795,0,1720352374,12652.407177330002,195.51671355000144,54422.04662592 2024-07-07,11:39:36.000,189,11058513,-795,0,1720352375,12652.386968400002,195.51671355000144,54421.962780480004 2024-07-07,11:39:37.000,189,11058529,-795,0,1720352376,12652.427386260002,195.59425398000167,54422.081561520004 2024-07-07,11:39:38.000,189,11058513,-795,0,1720352377,12652.488013050002,195.55195919999824,54422.151432720006 2024-07-07,11:39:39.000,189,11058503,-795,0,1720352378,12652.494749359998,195.6224504999991,54422.1793812 2024-07-07,11:39:40.000,189,11058537,-795,0,1720352379,12652.481276739993,195.6224504999991,54422.16540696 2024-07-07,11:39:41.000,189,11058505,-795,0,1720352380,12652.400441019992,195.6858926700006,54422.032651680005 2024-07-07,11:39:42.000,189,11058470,-795,0,1720352381,12652.427386260002,195.66474528000253,54422.13745848 2024-07-07,11:39:43.000,189,11058531,-795,0,1720352382,12652.481276739993,195.69294179999997,54422.151432720006 2024-07-07,11:39:44.000,189,11058497,-795,0,1720352383,12652.467804120002,195.69294179999997,54422.13745848 2024-07-07,11:39:45.000,189,11058555,-795,0,1720352384,12652.427386260002,195.74933484000212,54422.12348424001 2024-07-07,11:39:46.000,189,11058574,-795,0,1720352385,12652.386968400002,195.76343310000084,54422.19335544001 2024-07-07,11:39:47.000,189,11058496,-795,0,1720352386,12652.393704709997,195.79162961999828,54422.23527816 2024-07-07,11:39:48.000,189,11058551,-795,0,1720352387,12652.481276739993,195.77753135999956,54422.25623952 2024-07-07,11:39:49.000,189,11058524,-795,0,1720352388,12652.420649949992,195.85507178999978,54422.22829104 2024-07-07,11:39:50.000,189,11058501,-795,0,1720352389,12652.393704709997,195.819826140003,54422.081561520004 2024-07-07,11:39:51.000,189,11058529,-795,0,1720352390,12652.420649949992,195.86212091999914,54422.14444560001 2024-07-07,11:39:52.000,189,11058509,-795,0,1720352391,12652.440858879992,195.89031744000386,54422.23527816 2024-07-07,11:39:53.000,189,11058535,-795,0,1720352392,12652.467804120002,195.89736657000321,54422.25623952 2024-07-07,11:39:54.000,189,11058518,-795,0,1720352393,12652.461067809993,195.91146483000193,54422.319123600006 2024-07-07,11:39:55.000,189,11058535,-795,0,1720352394,12652.393704709997,195.96080874000472,54422.298162240004 2024-07-07,11:39:56.000,189,11058521,-795,0,1720352395,12652.427386260002,195.93261222,54422.01867744 2024-07-07,11:39:57.000,189,11058484,-795,0,1720352396,12652.514958289998,196.02425090999895,54422.24226528001 2024-07-07,11:39:58.000,189,11058537,-755,0,1720352397,12652.535167219998,195.9819561300028,54422.25623952 2024-07-07,11:39:59.000,189,11058527,-795,0,1720352398,12652.514958289998,195.98900526000216,54422.270213760006 2024-07-07,11:40:00.000,189,11058517,-795,0,1720352399,12652.454331499997,196.0313000399983,54422.249252400004 2024-07-07,11:40:01.000,189,11058529,-795,0,1720352400,12652.461067809993,196.05244743000367,54422.2143168 2024-07-07,11:40:02.000,189,11058521,-795,0,1720352401,12652.568848770003,196.06654569000239,54422.368033440005 2024-07-07,11:40:03.000,189,11058515,-795,0,1720352402,12652.602530319993,196.0453983000043,54422.40296904 2024-07-07,11:40:04.000,189,11058546,-795,0,1720352403,12652.629475559988,196.05244743000367,54422.36104632001 2024-07-07,11:40:05.000,189,11058551,-795,0,1720352404,12652.555376149998,196.07359482000174,54422.22130392001 2024-07-07,11:40:06.000,189,11058549,-795,0,1720352405,12652.616002939998,196.07359482000174,54422.24226528001 2024-07-07,11:40:07.000,189,11058540,-795,0,1720352406,12652.636211869998,196.10884046999854,54422.31213648001 2024-07-07,11:40:08.000,189,11058548,-795,0,1720352407,12652.636211869998,196.10884046999854,54422.34707208 2024-07-07,11:40:09.000,189,11058514,-795,0,1720352408,12652.616002939998,196.12293873000453,54422.319123600006 2024-07-07,11:40:10.000,189,11058545,-795,0,1720352409,12652.622739249993,196.1299878600039,54422.34707208 2024-07-07,11:40:11.000,189,11058513,-795,0,1720352410,12652.696838659998,196.15113525000197,54422.437904640006 2024-07-07,11:40:12.000,189,11058484,-795,0,1720352411,12652.710311279989,196.1440861200026,54422.44489176 2024-07-07,11:40:13.000,189,11058521,-795,0,1720352412,12652.723783899994,196.15818438000133,54422.416943280004 2024-07-07,11:40:14.000,189,11058581,-795,0,1720352413,12652.656420799998,196.13703699000325,54422.319123600006 2024-07-07,11:40:15.000,189,11058587,-795,0,1720352414,12652.663157109993,196.12293873000453,54422.319123600006 2024-07-07,11:40:16.000,189,11058526,-795,0,1720352415,12652.690102349989,196.20752829000412,54422.30514936 2024-07-07,11:40:17.000,189,11058515,-795,0,1720352416,12652.737256519998,196.2286756800022,54422.465853120004 2024-07-07,11:40:18.000,189,11058560,-795,0,1720352417,12652.750729139989,196.20752829000412,54422.486814480006 2024-07-07,11:40:19.000,189,11058533,-795,0,1720352418,12652.743992829994,196.24982307000028,54422.47284024 2024-07-07,11:40:20.000,189,11058466,-795,0,1720352419,12652.750729139989,196.2921178500037,54422.30514936 2024-07-07,11:40:21.000,189,11058472,-795,0,1720352420,12652.743992829994,196.31326524000178,54422.40296904 2024-07-07,11:40:22.000,189,11058554,-795,0,1720352421,12652.737256519998,196.32031437000114,54422.47284024 2024-07-07,11:40:23.000,189,11058580,-795,0,1720352422,12652.710311279989,196.390805670002,54422.486814480006 2024-07-07,11:40:24.000,189,11058491,-795,0,1720352423,12652.717047589998,196.38375654000265,54422.50078872 2024-07-07,11:40:25.000,189,11058520,-795,0,1720352424,12652.710311279989,196.4260513199988,54422.4239304 2024-07-07,11:40:26.000,189,11058544,-795,0,1720352425,12652.690102349989,196.43310044999816,54422.465853120004 2024-07-07,11:40:27.000,189,11058558,-795,0,1720352426,12652.717047589998,196.46129697000288,54422.59860840001 2024-07-07,11:40:28.000,189,11058490,-795,0,1720352427,12652.710311279989,196.45424784000352,54422.57065992 2024-07-07,11:40:29.000,189,11058539,-795,0,1720352428,12652.710311279989,196.48244436000095,54422.52175008 2024-07-07,11:40:30.000,189,11058535,-795,0,1720352429,12652.649684489988,196.5388374000031,54422.32611072 2024-07-07,11:40:31.000,189,11058481,-795,0,1720352430,12652.669893419989,196.5388374000031,54422.40296904 2024-07-07,11:40:32.000,189,11058499,-795,0,1720352431,12652.710311279989,196.55998479000118,54422.54969856 2024-07-07,11:40:33.000,189,11058540,-795,0,1720352432,12652.730520209989,196.5740830499999,54422.5636728 2024-07-07,11:40:34.000,189,11058495,-795,0,1720352433,12652.730520209989,196.60932870000397,54422.64053112 2024-07-07,11:40:35.000,189,11058504,-795,0,1720352434,12652.710311279989,196.61637783000333,54422.61956976 2024-07-07,11:40:36.000,189,11058526,-795,0,1720352435,12652.703574969993,196.6234269600027,54422.486814480006 2024-07-07,11:40:37.000,189,11058522,-795,0,1720352436,12652.696838659998,196.58818130999862,54422.50078872 2024-07-07,11:40:38.000,189,11058508,-795,0,1720352437,12652.683366039993,196.6234269600027,54422.50777584001 2024-07-07,11:40:39.000,189,11058519,-795,0,1720352438,12652.723783899994,196.58113217999926,54422.50777584001 2024-07-07,11:40:40.000,189,11058561,-795,0,1720352439,12652.723783899994,196.58818130999862,54422.52175008 2024-07-07,11:40:41.000,189,11058559,-795,0,1720352440,12652.676629729998,196.5740830499999,54422.50078872 2024-07-07,11:40:42.000,189,11058509,-795,0,1720352441,12652.750729139989,196.5740830499999,54422.50777584001 2024-07-07,11:40:43.000,189,11058564,-795,0,1720352442,12652.791146999989,196.58113217999926,54422.59162128 2024-07-07,11:40:44.000,189,11058509,-795,0,1720352443,12652.743992829994,196.58113217999926,54422.59162128 2024-07-07,11:40:45.000,189,11058490,-795,0,1720352444,12652.710311279989,196.58113217999926,54422.4938016 2024-07-07,11:40:46.000,189,11058551,-795,0,1720352445,12652.663157109993,196.55998479000118,54422.486814480006 2024-07-07,11:40:47.000,189,11058514,-795,0,1720352446,12652.669893419989,196.56703392000054,54422.486814480006 2024-07-07,11:40:48.000,189,11058539,-795,0,1720352447,12652.784410689994,196.59523043999798,54422.54271144 2024-07-07,11:40:49.000,189,11058513,-795,0,1720352448,12652.784410689994,196.58113217999926,54422.633544000004 2024-07-07,11:40:50.000,189,11058515,-795,0,1720352449,12652.818092239999,196.5388374000031,54422.57065992 2024-07-07,11:40:51.000,189,11058506,-795,0,1720352450,12652.83156485999,196.56703392000054,54422.50078872 2024-07-07,11:40:52.000,189,11058478,-795,0,1720352451,12652.845037479994,196.5740830499999,54422.654505360006 2024-07-07,11:40:53.000,189,11058506,-795,0,1720352452,12652.818092239999,196.54588653000246,54422.605595520006 2024-07-07,11:40:54.000,189,11058540,-795,0,1720352453,12652.87198271999,196.5388374000031,54422.57764704001 2024-07-07,11:40:55.000,189,11058518,-795,0,1720352454,12652.743992829994,196.52473914000439,54422.17239408001 2024-07-07,11:40:56.000,189,11058490,-795,0,1720352455,12652.804619619994,196.52473914000439,54422.45886600001 2024-07-07,11:40:57.000,189,11058541,-795,0,1720352456,12652.797883309999,196.5388374000031,54422.486814480006 2024-07-07,11:40:58.000,189,11058517,-795,0,1720352457,12652.878719029999,196.5106408799984,54422.59162128 2024-07-07,11:40:59.000,189,11058518,-795,0,1720352458,12652.858510099999,196.5106408799984,54422.584634160004 2024-07-07,11:41:00.000,189,11058457,-795,0,1720352459,12652.858510099999,196.49654261999967,54422.40296904 2024-07-07,11:41:01.000,189,11058503,-795,0,1720352460,12652.89219164999,196.51769000999775,54422.535724320005 2024-07-07,11:41:02.000,189,11058475,-795,0,1720352461,12652.89219164999,196.48244436000095,54422.633544000004 2024-07-07,11:41:03.000,189,11058548,-795,0,1720352462,12652.91913689,196.5388374000031,54422.54271144 2024-07-07,11:41:04.000,189,11058504,-795,0,1720352463,12652.925873199994,196.51769000999775,54422.59860840001 2024-07-07,11:41:05.000,189,11058517,-795,0,1720352464,12652.905664269994,196.56703392000054,54422.54271144 2024-07-07,11:41:06.000,189,11058542,-795,0,1720352465,12652.95955475,196.5388374000031,54422.633544000004 2024-07-07,11:41:07.000,189,11058547,-795,0,1720352466,12653.01344522999,196.56703392000054,54422.66149248 2024-07-07,11:41:08.000,189,11058441,-795,0,1720352467,12653.03365415999,196.58818130999862,54422.703415200005 2024-07-07,11:41:09.000,189,11058505,-795,0,1720352468,12653.006708919995,196.64457435000077,54422.6684796 2024-07-07,11:41:10.000,189,11058498,-795,0,1720352469,12652.95955475,196.6375252200014,54422.57764704001 2024-07-07,11:41:11.000,189,11058477,-795,0,1720352470,12652.966291059995,196.65867260999948,54422.64053112 2024-07-07,11:41:12.000,189,11058521,-795,0,1720352471,12652.99997261,196.69391826000356,54422.7383508 2024-07-07,11:41:13.000,189,11058536,-795,0,1720352472,12653.047126779995,196.74326216999907,54422.71040232 2024-07-07,11:41:14.000,189,11058566,-795,0,1720352473,12653.10101726,196.70096739000292,54422.871106080005 2024-07-07,11:41:15.000,189,11058520,-795,0,1720352474,12653.087544639995,196.76440956000442,54422.871106080005 2024-07-07,11:41:16.000,189,11058487,-795,0,1720352475,12653.13469880999,196.79965521000122,54422.752325040005 2024-07-07,11:41:17.000,189,11058538,-795,0,1720352476,12653.11448987999,196.80670434000058,54422.89905456 2024-07-07,11:41:18.000,189,11058549,-795,0,1720352477,12653.087544639995,196.8208025999993,54422.9479644 2024-07-07,11:41:19.000,189,11058537,-795,0,1720352478,12653.10101726,196.8842447700008,54422.91302880001 2024-07-07,11:41:20.000,189,11058528,-795,0,1720352479,12653.04039047,196.848999120004,54422.86411896001 2024-07-07,11:41:21.000,189,11058556,-795,0,1720352480,12653.04039047,196.89834302999952,54422.8780932 2024-07-07,11:41:22.000,189,11058515,-795,0,1720352481,12653.11448987999,196.91244128999824,54423.02482272 2024-07-07,11:41:23.000,189,11058543,-795,0,1720352482,12653.08080833,196.9335886800036,54422.871106080005 2024-07-07,11:41:24.000,189,11058466,-795,0,1720352483,12653.11448987999,196.91949042000488,54423.02482272 2024-07-07,11:41:25.000,189,11058450,-795,0,1720352484,12653.07407201999,196.94063781000295,54422.871106080005 2024-07-07,11:41:26.000,189,11058517,-795,0,1720352485,12653.087544639995,196.94063781000295,54422.95495152 2024-07-07,11:41:27.000,189,11058555,-795,0,1720352486,12653.12122619,196.9829325899991,54422.968925760004 2024-07-07,11:41:28.000,189,11058483,-795,0,1720352487,12653.087544639995,196.96178520000103,54422.89905456 2024-07-07,11:41:29.000,189,11058537,-795,0,1720352488,12653.047126779995,197.01817824000318,54422.920015920005 2024-07-07,11:41:30.000,189,11058566,-795,0,1720352489,12653.11448987999,196.98998171999847,54422.989887120006 2024-07-07,11:41:31.000,189,11058551,-795,0,1720352490,12653.18185298,196.99703084999783,54423.06674544 2024-07-07,11:41:32.000,189,11058480,-795,0,1720352491,12653.168380359995,196.98998171999847,54423.08071968001 2024-07-07,11:41:33.000,189,11058518,-795,0,1720352492,12653.12122619,196.99703084999783,54422.97591288 2024-07-07,11:41:34.000,189,11058568,-795,0,1720352493,12653.12122619,197.02522737000254,54422.96193864001 2024-07-07,11:41:35.000,189,11058501,-795,0,1720352494,12653.087544639995,197.01112911000382,54422.95495152 2024-07-07,11:41:36.000,189,11058529,-795,0,1720352495,12653.09428094999,197.02522737000254,54422.92700304 2024-07-07,11:41:37.000,189,11058528,-635,0,1720352496,12653.23574345999,197.0675221499987,54423.1226424 2024-07-07,11:41:38.000,189,11058530,-795,0,1720352497,12653.276161319991,197.07457127999805,54423.17155224 2024-07-07,11:41:39.000,189,11058500,-795,0,1720352498,12653.21553452999,197.07457127999805,54423.157578000006 2024-07-07,11:41:40.000,189,11058514,-795,0,1720352499,12653.20206191,197.08866954000405,54422.97591288 2024-07-07,11:41:41.000,189,11058510,-795,0,1720352500,12653.269425009996,197.0957186700034,54423.04578408 2024-07-07,11:41:42.000,189,11058552,-795,0,1720352501,12653.25595238999,197.0816204100047,54423.11565528 2024-07-07,11:41:43.000,189,11058547,-795,0,1720352502,12653.25595238999,197.12391519000084,54423.136616640004 2024-07-07,11:41:44.000,189,11058536,-795,0,1720352503,12653.229007149996,197.12391519000084,54423.108668160006 2024-07-07,11:41:45.000,189,11058540,-795,0,1720352504,12653.17511666999,197.16620997000427,54423.07373256 2024-07-07,11:41:46.000,189,11058503,-795,0,1720352505,12653.20206191,197.13801344999956,54423.14360376 2024-07-07,11:41:47.000,189,11058453,-795,0,1720352506,12653.21553452999,197.180308230003,54423.02482272 2024-07-07,11:41:48.000,189,11058523,-795,0,1720352507,12653.249216079996,197.16620997000427,54423.23443632 2024-07-07,11:41:49.000,189,11058476,-795,0,1720352508,12653.25595238999,197.22260300999915,54423.206487840005 2024-07-07,11:41:50.000,189,11058559,-795,0,1720352509,12653.296370249991,197.2296521399985,54423.11565528 2024-07-07,11:41:51.000,189,11058543,-795,0,1720352510,12653.19532559999,197.27194692000194,54423.07373256 2024-07-07,11:41:52.000,189,11058492,-795,0,1720352511,12653.24247977,197.29309431000001,54423.157578000006 2024-07-07,11:41:53.000,189,11058559,-795,0,1720352512,12653.276161319991,197.3142416999981,54423.29033328 2024-07-07,11:41:54.000,189,11058528,-795,0,1720352513,12653.34352442,197.30719256999873,54423.255397680005 2024-07-07,11:41:55.000,189,11058539,-795,0,1720352514,12653.316579179991,197.3424382200028,54423.255397680005 2024-07-07,11:41:56.000,189,11058552,-795,0,1720352515,12653.316579179991,197.35653648000152,54423.16456512 2024-07-07,11:41:57.000,189,11058455,-795,0,1720352516,12653.330051799996,197.32129083000473,54423.19950072001 2024-07-07,11:41:58.000,189,11058526,-795,0,1720352517,12653.269425009996,197.34948735000216,54423.157578000006 2024-07-07,11:41:59.000,189,11058560,-795,0,1720352518,12653.30310656,197.36358561000088,54423.29732040001 2024-07-07,11:42:00.000,189,11058521,-795,0,1720352519,12653.249216079996,197.35653648000152,54423.06674544 2024-07-07,11:42:01.000,189,11058551,-795,0,1720352520,12653.25595238999,197.39178212999832,54423.11565528 2024-07-07,11:42:02.000,189,11058507,-795,0,1720352521,12653.269425009996,197.39178212999832,54423.17155224 2024-07-07,11:42:03.000,189,11058566,-795,0,1720352522,12653.316579179991,197.41997865000303,54423.31828176001 2024-07-07,11:42:04.000,189,11058508,-795,0,1720352523,12653.363733350001,197.41292952000367,54423.31828176001 2024-07-07,11:42:05.000,189,11058530,-795,0,1720352524,12653.276161319991,197.4058803900043,54423.2623848 2024-07-07,11:42:06.000,189,11058493,-795,0,1720352525,12653.25595238999,197.4411260400011,54423.07373256 2024-07-07,11:42:07.000,189,11058521,-795,0,1720352526,12653.188589289995,197.4622734299992,54423.206487840005 2024-07-07,11:42:08.000,189,11058480,-795,0,1720352527,12653.289633939996,197.45522429999983,54423.24142344 2024-07-07,11:42:09.000,189,11058471,-795,0,1720352528,12653.309842869996,197.44817517000047,54423.33924312 2024-07-07,11:42:10.000,189,11058519,-795,0,1720352529,12653.289633939996,197.4622734299992,54423.23443632 2024-07-07,11:42:11.000,189,11058521,-795,0,1720352530,12653.24247977,197.44817517000047,54423.19950072001 2024-07-07,11:42:12.000,189,11058516,-795,0,1720352531,12653.19532559999,197.4270277800024,54423.04578408 2024-07-07,11:42:13.000,189,11058476,-795,0,1720352532,12653.2626887,197.4622734299992,54423.19950072001 2024-07-07,11:42:14.000,189,11058512,-795,0,1720352533,12653.249216079996,197.44817517000047,54423.21347496 2024-07-07,11:42:15.000,189,11058494,-795,0,1720352534,12653.19532559999,197.44817517000047,54423.21347496 2024-07-07,11:42:16.000,189,11058519,-795,0,1720352535,12653.22227084,197.4270277800024,54423.19950072001 2024-07-07,11:42:17.000,189,11058479,-795,0,1720352536,12653.25595238999,197.43407691000175,54423.276359040006 2024-07-07,11:42:18.000,189,11058502,-795,0,1720352537,12653.28289763,197.4058803900043,54423.304307520004 2024-07-07,11:42:19.000,189,11058528,-795,0,1720352538,12653.269425009996,197.39178212999832,54423.33924312 2024-07-07,11:42:20.000,189,11058483,-795,0,1720352539,12653.25595238999,197.41997865000303,54423.276359040006 2024-07-07,11:42:21.000,189,11058528,-795,0,1720352540,12653.276161319991,197.39883125999768,54423.22046208 2024-07-07,11:42:22.000,189,11058544,-795,0,1720352541,12653.2626887,197.38473299999896,54423.31828176001 2024-07-07,11:42:23.000,189,11058543,-795,0,1720352542,12653.330051799996,197.3424382200028,54423.33924312 2024-07-07,11:42:24.000,189,11058499,-795,0,1720352543,12653.316579179991,197.35653648000152,54423.31129464 2024-07-07,11:42:25.000,189,11058550,-795,0,1720352544,12653.32331549,197.3776838699996,54423.255397680005 2024-07-07,11:42:26.000,189,11058562,-795,0,1720352545,12653.309842869996,197.35653648000152,54423.2623848 2024-07-07,11:42:27.000,189,11058502,-795,0,1720352546,12653.316579179991,197.37063474000024,54423.29732040001 2024-07-07,11:42:28.000,189,11058519,-795,0,1720352547,12653.356997039991,197.39178212999832,54423.31129464 2024-07-07,11:42:29.000,189,11058550,-795,0,1720352548,12653.336788109991,197.35653648000152,54423.35321736 2024-07-07,11:42:30.000,189,11058489,-795,0,1720352549,12653.22227084,197.4058803900043,54423.10168104001 2024-07-07,11:42:31.000,189,11058509,-795,0,1720352550,12653.229007149996,197.39883125999768,54423.14360376 2024-07-07,11:42:32.000,189,11058600,-795,0,1720352551,12653.23574345999,197.41292952000367,54423.24841056001 2024-07-07,11:42:33.000,189,11058519,-795,0,1720352552,12653.24247977,197.4622734299992,54423.26937192001 2024-07-07,11:42:34.000,189,11058560,-795,0,1720352553,12653.269425009996,197.45522429999983,54423.33924312 2024-07-07,11:42:35.000,189,11058534,-795,0,1720352554,12653.249216079996,197.51866647000134,54423.35321736 2024-07-07,11:42:36.000,189,11058538,-795,0,1720352555,12653.25595238999,197.5257156000007,54423.22744920001 2024-07-07,11:42:37.000,189,11058485,-795,0,1720352556,12653.25595238999,197.54686298999877,54423.2623848 2024-07-07,11:42:38.000,189,11058507,-795,0,1720352557,12653.249216079996,197.57505951000348,54423.22046208 2024-07-07,11:42:39.000,189,11058499,-795,0,1720352558,12653.13469880999,197.57505951000348,54423.22046208 2024-07-07,11:42:40.000,189,11058542,-795,0,1720352559,12653.087544639995,197.59620690000156,54423.05975832001 2024-07-07,11:42:41.000,189,11058534,-795,0,1720352560,12653.087544639995,197.59620690000156,54423.21347496 2024-07-07,11:42:42.000,189,11058521,-795,0,1720352561,12653.14143512,197.61735428999964,54423.255397680005 2024-07-07,11:42:43.000,189,11058535,-795,0,1720352562,12653.148171429995,197.61030516000028,54423.374178720005 2024-07-07,11:42:44.000,189,11058526,-795,0,1720352563,12653.127962499995,197.61735428999964,54423.325268880006 2024-07-07,11:42:45.000,189,11058547,-795,0,1720352564,12653.087544639995,197.61735428999964,54423.14360376 2024-07-07,11:42:46.000,189,11058500,-795,0,1720352565,12653.107753569995,197.57505951000348,54423.17853936001 2024-07-07,11:42:47.000,189,11058515,-795,0,1720352566,12653.107753569995,197.57505951000348,54423.22744920001 2024-07-07,11:42:48.000,189,11058480,-795,0,1720352567,12653.08080833,197.53276473000005,54423.22046208 2024-07-07,11:42:49.000,189,11058500,-795,0,1720352568,12653.04039047,197.49751908000326,54423.15059088001 2024-07-07,11:42:50.000,189,11058568,-795,0,1720352569,12653.087544639995,197.49751908000326,54423.1226424 2024-07-07,11:42:51.000,189,11058503,-795,0,1720352570,12653.11448987999,197.4763716899979,54423.24841056001 2024-07-07,11:42:52.000,189,11058497,-795,0,1720352571,12653.087544639995,197.4763716899979,54423.19950072001 2024-07-07,11:42:53.000,189,11058565,-795,0,1720352572,12653.107753569995,197.4763716899979,54423.16456512 2024-07-07,11:42:54.000,189,11058517,-795,0,1720352573,12653.0605994,197.39178212999832,54423.038796960005 2024-07-07,11:42:55.000,189,11058532,-795,0,1720352574,12653.08080833,197.4058803900043,54423.03180984001 2024-07-07,11:42:56.000,189,11058536,-795,0,1720352575,12652.966291059995,197.30719256999873,54422.88508032 2024-07-07,11:42:57.000,189,11058490,-795,0,1720352576,12653.12122619,197.33538909000345,54423.1226424 2024-07-07,11:42:58.000,189,11058485,-795,0,1720352577,12653.16164405,197.2437504000045,54423.16456512 2024-07-07,11:42:59.000,189,11058557,-795,0,1720352578,12653.04039047,197.25784866000322,54422.99687424 2024-07-07,11:43:00.000,189,11058468,-795,0,1720352579,12653.107753569995,197.1944064900017,54423.04578408 2024-07-07,11:43:01.000,189,11058430,-795,0,1720352580,12653.13469880999,197.2155538799998,54423.05975832001 2024-07-07,11:43:02.000,189,11058417,-795,0,1720352581,12653.0605994,197.15916083999764,54422.92700304 2024-07-07,11:43:03.000,189,11058532,-795,0,1720352582,12653.148171429995,197.16620997000427,54423.07373256 2024-07-07,11:43:04.000,189,11058537,-795,0,1720352583,12653.188589289995,197.1944064900017,54423.16456512 2024-07-07,11:43:05.000,189,11058558,-795,0,1720352584,12653.16164405,197.18735736000235,54423.0527712 2024-07-07,11:43:06.000,189,11058554,-795,0,1720352585,12653.127962499995,197.17325910000363,54423.038796960005 2024-07-07,11:43:07.000,189,11058519,-795,0,1720352586,12653.168380359995,197.15211170999828,54423.12962952001 2024-07-07,11:43:08.000,189,11058471,-795,0,1720352587,12653.16164405,197.16620997000427,54423.136616640004 2024-07-07,11:43:09.000,189,11058510,-795,0,1720352588,12653.15490773999,197.15211170999828,54423.0527712 2024-07-07,11:43:10.000,189,11058540,-795,0,1720352589,12653.07407201999,197.15211170999828,54422.97591288 2024-07-07,11:43:11.000,189,11058492,-795,0,1720352590,12653.08080833,197.18735736000235,54422.9479644 2024-07-07,11:43:12.000,189,11058502,-795,0,1720352591,12653.09428094999,197.14506257999892,54423.038796960005 2024-07-07,11:43:13.000,189,11058506,-795,0,1720352592,12653.12122619,197.1944064900017,54423.0178356 2024-07-07,11:43:14.000,189,11058500,-795,0,1720352593,12653.10101726,197.13801344999956,54423.10168104001 2024-07-07,11:43:15.000,189,11058512,-795,0,1720352594,12653.08080833,197.15211170999828,54423.05975832001 2024-07-07,11:43:16.000,189,11058463,-795,0,1720352595,12652.97976368,197.13801344999956,54422.88508032 2024-07-07,11:43:17.000,189,11058465,-795,0,1720352596,12652.966291059995,197.15211170999828,54422.940977280006 2024-07-07,11:43:18.000,189,11058525,-795,0,1720352597,12652.966291059995,197.1309643200002,54422.920015920005 2024-07-07,11:43:19.000,189,11058500,-795,0,1720352598,12652.97302736999,197.15211170999828,54423.038796960005 2024-07-07,11:43:20.000,189,11058510,-795,0,1720352599,12652.91240057999,197.13801344999956,54422.968925760004 2024-07-07,11:43:21.000,189,11058505,-795,0,1720352600,12652.905664269994,197.15916083999764,54422.96193864001 2024-07-07,11:43:22.000,189,11058498,-795,0,1720352601,12652.97302736999,197.10276780000277,54423.10168104001 2024-07-07,11:43:23.000,189,11058498,-795,0,1720352602,12652.99323629999,197.11686606000148,54423.1226424 2024-07-07,11:43:24.000,189,11058500,-795,0,1720352603,12652.95281843999,197.0957186700034,54422.98290000001 2024-07-07,11:43:25.000,189,11058521,-795,0,1720352604,12652.93260950999,197.0957186700034,54422.98290000001 2024-07-07,11:43:26.000,189,11058507,-795,0,1720352605,12652.885455339994,197.02522737000254,54422.89206744001 2024-07-07,11:43:27.000,189,11058489,-795,0,1720352606,12652.89219164999,197.06047301999934,54422.84315760001 2024-07-07,11:43:28.000,189,11058501,-795,0,1720352607,12652.89219164999,197.02522737000254,54422.83617048 2024-07-07,11:43:29.000,189,11058505,-795,0,1720352608,12652.966291059995,197.04637476000062,54423.01084848001 2024-07-07,11:43:30.000,189,11058503,-795,0,1720352609,12653.02018154,196.97588345999975,54423.03180984001 2024-07-07,11:43:31.000,189,11058532,-795,0,1720352610,12652.99323629999,197.01112911000382,54422.92700304 2024-07-07,11:43:32.000,189,11058464,-795,0,1720352611,12652.93934582,196.9688343300004,54422.773286400006 2024-07-07,11:43:33.000,189,11058516,-795,0,1720352612,12652.95281843999,197.01817824000318,54422.93399016001 2024-07-07,11:43:34.000,189,11058538,-795,0,1720352613,12652.845037479994,197.00407998000446,54422.703415200005 2024-07-07,11:43:35.000,189,11058519,-795,0,1720352614,12652.93260950999,197.00407998000446,54422.822196240006 2024-07-07,11:43:36.000,189,11058526,-795,0,1720352615,12652.966291059995,197.01817824000318,54422.88508032 2024-07-07,11:43:37.000,189,11058484,-795,0,1720352616,12653.01344522999,197.0322765000019,54423.0178356 2024-07-07,11:43:38.000,189,11058567,-795,0,1720352617,12653.026917849995,196.98998171999847,54423.038796960005 2024-07-07,11:43:39.000,189,11058532,-795,0,1720352618,12653.03365415999,197.02522737000254,54423.02482272 2024-07-07,11:43:40.000,189,11058570,-795,0,1720352619,12653.047126779995,196.98998171999847,54423.05975832001 2024-07-07,11:43:41.000,189,11058515,-795,0,1720352620,12652.95955475,197.0322765000019,54422.84315760001 2024-07-07,11:43:42.000,189,11058521,-795,0,1720352621,12652.89892796,197.06047301999934,54422.822196240006 2024-07-07,11:43:43.000,189,11058488,-795,0,1720352622,12652.946082129994,197.01817824000318,54422.88508032 2024-07-07,11:43:44.000,189,11058519,-795,0,1720352623,12652.87198271999,197.03932563000126,54422.89206744001 2024-07-07,11:43:45.000,189,11058530,-795,0,1720352624,12652.865246409994,197.03932563000126,54422.89206744001 2024-07-07,11:43:46.000,189,11058554,-795,0,1720352625,12652.87198271999,197.07457127999805,54422.84315760001 2024-07-07,11:43:47.000,189,11058526,-755,0,1720352626,12652.878719029999,197.05342388999998,54422.90604168 2024-07-07,11:43:48.000,189,11058526,-795,0,1720352627,12652.878719029999,197.04637476000062,54422.9479644 2024-07-07,11:43:49.000,189,11058471,-795,0,1720352628,12652.824828549994,197.00407998000446,54422.88508032 2024-07-07,11:43:50.000,189,11058488,-795,0,1720352629,12652.811355929989,196.98998171999847,54422.75931216 2024-07-07,11:43:51.000,189,11058463,-795,0,1720352630,12652.723783899994,196.9829325899991,54422.752325040005 2024-07-07,11:43:52.000,189,11058492,-795,0,1720352631,12652.811355929989,196.99703084999783,54422.822196240006 2024-07-07,11:43:53.000,189,11058539,-795,0,1720352632,12652.791146999989,197.00407998000446,54422.88508032 2024-07-07,11:43:54.000,189,11058509,-795,0,1720352633,12652.818092239999,196.95473607000167,54422.82918336 2024-07-07,11:43:55.000,189,11058544,-795,0,1720352634,12652.770938069989,196.96178520000103,54422.86411896001 2024-07-07,11:43:56.000,189,11058517,-795,0,1720352635,12652.770938069989,196.9335886800036,54422.79424776001 2024-07-07,11:43:57.000,189,11058495,-795,0,1720352636,12652.764201759994,196.9829325899991,54422.71040232 2024-07-07,11:43:58.000,189,11058540,-795,0,1720352637,12652.777674379999,196.9335886800036,54422.801234880004 2024-07-07,11:43:59.000,189,11058545,-795,0,1720352638,12652.710311279989,196.91244128999824,54422.752325040005 2024-07-07,11:44:00.000,189,11058497,-795,0,1720352639,12652.683366039993,196.89834302999952,54422.62655688001 2024-07-07,11:44:01.000,189,11058577,-795,0,1720352640,12652.730520209989,196.90539215999888,54422.78027352 2024-07-07,11:44:02.000,189,11058479,-795,0,1720352641,12652.797883309999,196.92653955000424,54422.90604168 2024-07-07,11:44:03.000,189,11058548,-795,0,1720352642,12652.784410689994,196.91949042000488,54422.88508032 2024-07-07,11:44:04.000,189,11058549,-795,0,1720352643,12652.818092239999,196.90539215999888,54422.89206744001 2024-07-07,11:44:05.000,189,11058515,-795,0,1720352644,12652.737256519998,196.91244128999824,54422.73136368 2024-07-07,11:44:06.000,189,11058586,-795,0,1720352645,12652.791146999989,196.87719564000145,54422.76629928001 2024-07-07,11:44:07.000,189,11058477,-795,0,1720352646,12652.784410689994,196.92653955000424,54422.752325040005 2024-07-07,11:44:08.000,189,11058511,-795,0,1720352647,12652.818092239999,196.9335886800036,54422.83617048 2024-07-07,11:44:09.000,189,11058514,-795,0,1720352648,12652.777674379999,196.9476869400023,54422.78027352 2024-07-07,11:44:10.000,189,11058539,-795,0,1720352649,12652.845037479994,196.95473607000167,54422.822196240006 2024-07-07,11:44:11.000,189,11058522,-795,0,1720352650,12652.865246409994,196.97588345999975,54422.91302880001 2024-07-07,11:44:12.000,189,11058501,-795,0,1720352651,12652.91913689,196.95473607000167,54422.8780932 2024-07-07,11:44:13.000,189,11058502,-795,0,1720352652,12652.838301169999,196.97588345999975,54422.75931216 2024-07-07,11:44:14.000,189,11058571,-795,0,1720352653,12652.777674379999,196.9688343300004,54422.73136368 2024-07-07,11:44:15.000,189,11058529,-795,0,1720352654,12652.838301169999,196.98998171999847,54422.752325040005 2024-07-07,11:44:16.000,189,11058522,-795,0,1720352655,12652.87198271999,197.01817824000318,54422.74533792001 2024-07-07,11:44:17.000,189,11058495,-795,0,1720352656,12652.824828549994,197.05342388999998,54422.62655688001 2024-07-07,11:44:18.000,189,11058577,-795,0,1720352657,12652.905664269994,197.05342388999998,54422.93399016001 2024-07-07,11:44:19.000,189,11058501,-795,0,1720352658,12652.905664269994,197.05342388999998,54422.920015920005 2024-07-07,11:44:20.000,189,11058528,-795,0,1720352659,12652.885455339994,197.0675221499987,54422.74533792001 2024-07-07,11:44:21.000,189,11058528,-795,0,1720352660,12652.89892796,197.06047301999934,54422.822196240006 2024-07-07,11:44:22.000,189,11058509,-795,0,1720352661,12652.85177378999,197.10276780000277,54422.71040232 2024-07-07,11:44:23.000,189,11058489,-795,0,1720352662,12652.858510099999,197.10981693000213,54422.822196240006 2024-07-07,11:44:24.000,189,11058534,-795,0,1720352663,12652.83156485999,197.13801344999956,54422.84315760001 2024-07-07,11:44:25.000,189,11058513,-795,0,1720352664,12652.818092239999,197.15916083999764,54422.808222 2024-07-07,11:44:26.000,189,11058521,-795,0,1720352665,12652.824828549994,197.180308230003,54422.822196240006 2024-07-07,11:44:27.000,189,11058530,-795,0,1720352666,12652.838301169999,197.2155538799998,54422.85713184 2024-07-07,11:44:28.000,189,11058480,-795,0,1720352667,12652.845037479994,197.20850475000043,54422.95495152 2024-07-07,11:44:29.000,189,11058476,-795,0,1720352668,12652.777674379999,197.2437504000045,54422.89905456 2024-07-07,11:44:30.000,189,11058500,-795,0,1720352669,12652.764201759994,197.25079953000386,54422.74533792001 2024-07-07,11:44:31.000,189,11058479,-795,0,1720352670,12652.717047589998,197.25784866000322,54422.703415200005 2024-07-07,11:44:32.000,189,11058540,-795,0,1720352671,12652.737256519998,197.25079953000386,54422.83617048 2024-07-07,11:44:33.000,189,11058475,-795,0,1720352672,12652.710311279989,197.30014343999937,54422.85713184 2024-07-07,11:44:34.000,189,11058553,-795,0,1720352673,12652.717047589998,197.30014343999937,54422.8780932 2024-07-07,11:44:35.000,189,11058533,-795,0,1720352674,12652.690102349989,197.30014343999937,54422.89206744001 2024-07-07,11:44:36.000,189,11058476,-795,0,1720352675,12652.676629729998,197.3283399600041,54422.74533792001 2024-07-07,11:44:37.000,189,11058466,-795,0,1720352676,12652.683366039993,197.32129083000473,54422.89206744001 2024-07-07,11:44:38.000,189,11058525,-795,0,1720352677,12652.649684489988,197.33538909000345,54422.822196240006 2024-07-07,11:44:39.000,189,11058510,-795,0,1720352678,12652.723783899994,197.3424382200028,54422.89206744001 2024-07-07,11:44:40.000,189,11058497,-795,0,1720352679,12652.622739249993,197.34948735000216,54422.78726064 2024-07-07,11:44:41.000,189,11058519,-795,0,1720352680,12652.676629729998,197.33538909000345,54422.76629928001 2024-07-07,11:44:42.000,189,11058509,-795,0,1720352681,12652.663157109993,197.28604518000066,54422.78726064 2024-07-07,11:44:43.000,189,11058496,-795,0,1720352682,12652.750729139989,197.29309431000001,54422.871106080005 2024-07-07,11:44:44.000,189,11058492,-795,0,1720352683,12652.723783899994,197.25079953000386,54422.801234880004 2024-07-07,11:44:45.000,189,11058489,-795,0,1720352684,12652.696838659998,197.26489779000258,54422.66149248 2024-07-07,11:44:46.000,189,11058491,-795,0,1720352685,12652.723783899994,197.2296521399985,54422.71040232 2024-07-07,11:44:47.000,189,11058503,-795,0,1720352686,12652.743992829994,197.26489779000258,54422.73136368 2024-07-07,11:44:48.000,189,11058485,-795,0,1720352687,12652.636211869998,197.23670126999787,54422.535724320005 2024-07-07,11:44:49.000,189,11058496,-795,0,1720352688,12652.723783899994,197.2296521399985,54422.633544000004 2024-07-07,11:44:50.000,189,11058523,-795,0,1720352689,12652.845037479994,197.2296521399985,54422.72437656001 2024-07-07,11:44:51.000,189,11058489,-795,0,1720352690,12652.89892796,197.22260300999915,54422.801234880004 2024-07-07,11:44:52.000,189,11058529,-795,0,1720352691,12652.93260950999,197.20145562000107,54422.84315760001 2024-07-07,11:44:53.000,189,11058446,-795,0,1720352692,12652.925873199994,197.22260300999915,54422.773286400006 2024-07-07,11:44:54.000,189,11058507,-795,0,1720352693,12652.777674379999,197.22260300999915,54422.416943280004 2024-07-07,11:44:55.000,189,11058535,-795,0,1720352694,12652.93260950999,197.26489779000258,54422.6684796 2024-07-07,11:44:56.000,189,11058502,-795,0,1720352695,12652.97976368,197.2155538799998,54422.78027352 2024-07-07,11:44:57.000,189,11058523,-795,0,1720352696,12652.97302736999,197.27194692000194,54422.81520912001 2024-07-07,11:44:58.000,189,11058477,-795,0,1720352697,12652.966291059995,197.27194692000194,54422.81520912001 2024-07-07,11:44:59.000,189,11058508,-795,0,1720352698,12652.986499989995,197.33538909000345,54422.78726064 2024-07-07,11:45:00.000,189,11058463,-795,0,1720352699,12653.04039047,197.3424382200028,54422.89905456 2024-07-07,11:45:01.000,189,11058504,-795,0,1720352700,12652.93934582,197.32129083000473,54422.64751824001 2024-07-07,11:45:02.000,189,11058536,-795,0,1720352701,12653.006708919995,197.3776838699996,54422.81520912001 2024-07-07,11:45:03.000,189,11058504,-795,0,1720352702,12653.01344522999,197.4058803900043,54422.71040232 2024-07-07,11:45:04.000,189,11058519,-795,0,1720352703,12653.04039047,197.41997865000303,54422.89206744001 2024-07-07,11:45:05.000,189,11058532,-795,0,1720352704,12652.99997261,197.46932255999855,54422.92700304 2024-07-07,11:45:06.000,189,11058525,-795,0,1720352705,12653.04039047,197.45522429999983,54422.96193864001 2024-07-07,11:45:07.000,189,11058532,-795,0,1720352706,12653.03365415999,197.5257156000007,54422.96193864001 2024-07-07,11:45:08.000,189,11058563,-795,0,1720352707,12653.03365415999,197.50456821000262,54423.0178356 2024-07-07,11:45:09.000,189,11058471,-795,0,1720352708,12652.93260950999,197.51866647000134,54422.85014472 2024-07-07,11:45:10.000,189,11058525,-795,0,1720352709,12652.99323629999,197.55391211999813,54422.99687424 2024-07-07,11:45:11.000,189,11058507,-795,0,1720352710,12652.885455339994,197.5257156000007,54422.86411896001 2024-07-07,11:45:12.000,189,11058536,-795,0,1720352711,12652.85177378999,197.55391211999813,54422.9479644 2024-07-07,11:45:13.000,189,11058537,-795,0,1720352712,12652.95955475,197.57505951000348,54423.03180984001 2024-07-07,11:45:14.000,189,11058552,-795,0,1720352713,12652.946082129994,197.56801038000413,54422.99687424 2024-07-07,11:45:15.000,189,11058502,-795,0,1720352714,12652.95955475,197.55391211999813,54423.108668160006 2024-07-07,11:45:16.000,189,11058534,-795,0,1720352715,12652.905664269994,197.5398138599994,54422.968925760004 2024-07-07,11:45:17.000,189,11058519,-795,0,1720352716,12652.91913689,197.55391211999813,54422.98290000001 2024-07-07,11:45:18.000,189,11058503,-795,0,1720352717,12652.946082129994,197.5257156000007,54423.00386136 2024-07-07,11:45:19.000,189,11058546,-795,0,1720352718,12652.91240057999,197.51161734000198,54422.968925760004 2024-07-07,11:45:20.000,189,11058573,-795,0,1720352719,12652.97976368,197.51161734000198,54423.01084848001 2024-07-07,11:45:21.000,189,11058522,-795,0,1720352720,12652.878719029999,197.51866647000134,54422.95495152 2024-07-07,11:45:22.000,189,11058515,-795,0,1720352721,12652.89219164999,197.51161734000198,54423.01084848001 2024-07-07,11:45:23.000,189,11058517,-795,0,1720352722,12652.925873199994,197.4904699500039,54422.93399016001 2024-07-07,11:45:24.000,189,11058527,-795,0,1720352723,12653.02018154,197.51161734000198,54423.02482272 2024-07-07,11:45:25.000,189,11058528,-795,0,1720352724,12652.95955475,197.51161734000198,54422.9479644 2024-07-07,11:45:26.000,189,11058506,-795,0,1720352725,12653.02018154,197.49751908000326,54422.9479644 2024-07-07,11:45:27.000,189,11058561,-795,0,1720352726,12652.986499989995,197.5398138599994,54422.968925760004 2024-07-07,11:45:28.000,189,11058529,-795,0,1720352727,12653.0605994,197.50456821000262,54422.989887120006 2024-07-07,11:45:29.000,189,11058519,-795,0,1720352728,12653.01344522999,197.49751908000326,54422.96193864001 2024-07-07,11:45:30.000,189,11058524,-795,0,1720352729,12653.04039047,197.4904699500039,54422.95495152 2024-07-07,11:45:31.000,189,11058509,-795,0,1720352730,12653.047126779995,197.53276473000005,54422.9479644 2024-07-07,11:45:32.000,189,11058455,-795,0,1720352731,12653.188589289995,197.5257156000007,54423.038796960005 2024-07-07,11:45:33.000,189,11058515,-795,0,1720352732,12653.168380359995,197.5398138599994,54423.05975832001 2024-07-07,11:45:34.000,189,11058527,-795,0,1720352733,12653.22227084,197.54686298999877,54422.99687424 2024-07-07,11:45:35.000,189,11058513,-795,0,1720352734,12653.11448987999,197.54686298999877,54422.93399016001 2024-07-07,11:45:36.000,189,11058531,-795,0,1720352735,12653.15490773999,197.61735428999964,54422.940977280006 2024-07-07,11:45:37.000,189,11058508,-795,0,1720352736,12653.19532559999,197.63145254999836,54423.0527712 2024-07-07,11:45:38.000,189,11058519,-795,0,1720352737,12653.249216079996,197.624403419999,54423.08071968001 2024-07-07,11:45:39.000,189,11058563,-795,0,1720352738,12653.24247977,197.63145254999836,54423.11565528 2024-07-07,11:45:40.000,189,11058568,-795,0,1720352739,12653.24247977,197.6525999400037,54423.08071968001 2024-07-07,11:45:41.000,189,11058498,-795,0,1720352740,12653.19532559999,197.65964907000307,54422.92700304 2024-07-07,11:45:42.000,189,11058514,-795,0,1720352741,12653.22227084,197.66669820000243,54423.01084848001 2024-07-07,11:45:43.000,189,11058532,-795,0,1720352742,12653.25595238999,197.6878455900005,54423.136616640004 2024-07-07,11:45:44.000,189,11058540,-795,0,1720352743,12653.22227084,197.69489471999987,54422.920015920005 2024-07-07,11:45:45.000,189,11058563,-795,0,1720352744,12653.22227084,197.70194384999922,54423.0178356 2024-07-07,11:45:46.000,189,11058559,-795,0,1720352745,12653.28289763,197.72309124000458,54423.10168104001 2024-07-07,11:45:47.000,189,11058506,-795,0,1720352746,12653.289633939996,197.75128776000201,54423.17853936001 2024-07-07,11:45:48.000,189,11058481,-795,0,1720352747,12653.28289763,197.75128776000201,54423.18552648 2024-07-07,11:45:49.000,189,11058487,-795,0,1720352748,12653.276161319991,197.8006316700048,54423.17853936001 2024-07-07,11:45:50.000,189,11058536,-795,0,1720352749,12653.18185298,197.81472993000352,54422.98290000001 2024-07-07,11:45:51.000,189,11058516,-795,0,1720352750,12653.20206191,197.7724351500001,54423.05975832001 2024-07-07,11:45:52.000,189,11058444,-795,0,1720352751,12653.188589289995,197.77948427999945,54423.15059088001 2024-07-07,11:45:53.000,189,11058556,-795,0,1720352752,12653.20206191,197.7865334099988,54423.1925136 2024-07-07,11:45:54.000,189,11058512,-795,0,1720352753,12653.24247977,197.77948427999945,54423.26937192001 2024-07-07,11:45:55.000,189,11058496,-795,0,1720352754,12653.22227084,197.80768080000416,54423.29033328 2024-07-07,11:45:56.000,189,11058449,-795,0,1720352755,12653.249216079996,197.81472993000352,54423.1925136 2024-07-07,11:45:57.000,189,11058450,-795,0,1720352756,12653.309842869996,197.84997558000032,54423.206487840005 2024-07-07,11:45:58.000,189,11058532,-795,0,1720352757,12653.28289763,197.81472993000352,54423.19950072001 2024-07-07,11:45:59.000,189,11058495,-795,0,1720352758,12653.276161319991,197.7865334099988,54423.22046208 2024-07-07,11:46:00.000,189,11058550,-635,0,1720352759,12653.18185298,197.7865334099988,54423.04578408 2024-07-07,11:46:01.000,189,11058551,-795,0,1720352760,12653.22227084,197.80768080000416,54423.10168104001 2024-07-07,11:46:02.000,189,11058542,-795,0,1720352761,12653.18185298,197.79358253999817,54423.01084848001 2024-07-07,11:46:03.000,189,11058555,-795,0,1720352762,12653.269425009996,197.76538602000073,54423.22744920001 2024-07-07,11:46:04.000,189,11058488,-795,0,1720352763,12653.276161319991,197.79358253999817,54423.22046208 2024-07-07,11:46:05.000,189,11058473,-795,0,1720352764,12653.23574345999,197.74423863000266,54423.06674544 2024-07-07,11:46:06.000,189,11058511,-795,0,1720352765,12653.20206191,197.7724351500001,54423.00386136 2024-07-07,11:46:07.000,189,11058483,-795,0,1720352766,12653.276161319991,197.75833689000137,54423.06674544 2024-07-07,11:46:08.000,189,11058509,-795,0,1720352767,12653.316579179991,197.71604210999794,54423.17853936001 2024-07-07,11:46:09.000,189,11058510,-795,0,1720352768,12653.356997039991,197.72309124000458,54423.206487840005 2024-07-07,11:46:10.000,189,11058526,-795,0,1720352769,12653.390678589996,197.74423863000266,54423.15059088001 2024-07-07,11:46:11.000,189,11058548,-795,0,1720352770,12653.397414899991,197.69489471999987,54423.15059088001 2024-07-07,11:46:12.000,189,11058509,-795,0,1720352771,12653.444569070001,197.74423863000266,54423.22744920001 2024-07-07,11:46:13.000,189,11058514,-795,0,1720352772,12653.458041689992,197.7371895000033,54423.16456512 2024-07-07,11:46:14.000,189,11058476,-795,0,1720352773,12653.451305379996,197.71604210999794,54423.15059088001 2024-07-07,11:46:15.000,189,11058549,-795,0,1720352774,12653.397414899991,197.73014037000394,54422.93399016001 2024-07-07,11:46:16.000,189,11058514,-795,0,1720352775,12653.451305379996,197.71604210999794,54422.940977280006 2024-07-07,11:46:17.000,189,11058495,-795,0,1720352776,12653.525404790002,197.71604210999794,54423.17155224 2024-07-07,11:46:18.000,189,11058529,-795,0,1720352777,12653.559086339992,197.75833689000137,54423.21347496 2024-07-07,11:46:19.000,189,11058484,-795,0,1720352778,12653.552350029997,197.76538602000073,54423.15059088001 2024-07-07,11:46:20.000,189,11058496,-795,0,1720352779,12653.511932169997,197.75128776000201,54423.038796960005 2024-07-07,11:46:21.000,189,11058435,-795,0,1720352780,12653.586031580002,197.8006316700048,54423.07373256 2024-07-07,11:46:22.000,189,11058445,-795,0,1720352781,12653.545613720002,197.8006316700048,54423.09469392 2024-07-07,11:46:23.000,189,11058480,-795,0,1720352782,12653.545613720002,197.82882819000224,54423.038796960005 2024-07-07,11:46:24.000,189,11058524,-795,0,1720352783,12653.586031580002,197.87817209999776,54423.206487840005 2024-07-07,11:46:25.000,189,11058530,-795,0,1720352784,12653.579295269992,197.89227036000375,54423.17853936001 2024-07-07,11:46:26.000,189,11058462,-795,0,1720352785,12653.599504199992,197.92751601000055,54423.16456512 2024-07-07,11:46:27.000,189,11058467,-795,0,1720352786,12653.592767889997,197.9839090500027,54423.24142344 2024-07-07,11:46:28.000,189,11058457,-795,0,1720352787,12653.606240510002,197.9980073100014,54423.22046208 2024-07-07,11:46:29.000,189,11058461,-795,0,1720352788,12653.525404790002,198.06849861000228,54423.1226424 2024-07-07,11:46:30.000,189,11058535,-795,0,1720352789,12653.505195860002,198.07554774000164,54423.08071968001 2024-07-07,11:46:31.000,189,11058509,-795,0,1720352790,12653.464778000001,198.12489165000443,54423.14360376 2024-07-07,11:46:32.000,189,11058483,-755,0,1720352791,12653.525404790002,198.1319407800038,54423.24841056001 2024-07-07,11:46:33.000,189,11058482,-795,0,1720352792,12653.565822650002,198.13898991000315,54423.31129464 2024-07-07,11:46:34.000,189,11058515,-795,0,1720352793,12653.586031580002,198.16013730000122,54423.35321736 2024-07-07,11:46:35.000,189,11058496,-795,0,1720352794,12653.552350029997,198.1812846899993,54423.374178720005 2024-07-07,11:46:36.000,189,11058449,-795,0,1720352795,12653.505195860002,198.16718643000058,54423.29033328 2024-07-07,11:46:37.000,189,11058468,-795,0,1720352796,12653.538877409992,198.17423555999994,54423.28334616 2024-07-07,11:46:38.000,189,11058538,-795,0,1720352797,12653.532141099997,198.16718643000058,54423.33924312 2024-07-07,11:46:39.000,189,11058504,-795,0,1720352798,12653.559086339992,198.20948121000401,54423.28334616 2024-07-07,11:46:40.000,189,11058483,-795,0,1720352799,12653.511932169997,198.20243208000466,54423.23443632 2024-07-07,11:46:41.000,189,11058513,-795,0,1720352800,12653.545613720002,198.19538294999802,54423.22744920001 2024-07-07,11:46:42.000,189,11058498,-795,0,1720352801,12653.565822650002,198.16013730000122,54423.23443632 2024-07-07,11:46:43.000,189,11058515,-795,0,1720352802,12653.673603609997,198.16718643000058,54423.374178720005 2024-07-07,11:46:44.000,189,11058477,-795,0,1720352803,12653.687076230002,198.15308817000187,54423.36719160001 2024-07-07,11:46:45.000,189,11058528,-795,0,1720352804,12653.666867300002,198.1460390400025,54423.255397680005 2024-07-07,11:46:46.000,189,11058429,-795,0,1720352805,12653.666867300002,198.11079338999843,54423.17155224 2024-07-07,11:46:47.000,189,11058514,-795,0,1720352806,12653.767911950003,198.1178425199978,54423.45103704 2024-07-07,11:46:48.000,189,11058512,-795,0,1720352807,12653.781384569993,198.1178425199978,54423.46501128001 2024-07-07,11:46:49.000,189,11058479,-795,0,1720352808,12653.761175639993,198.12489165000443,54423.4021272 2024-07-07,11:46:50.000,189,11058499,-795,0,1720352809,12653.767911950003,198.06144948000292,54423.41610144001 2024-07-07,11:46:51.000,189,11058509,-795,0,1720352810,12653.808329809988,198.10374425999908,54423.35321736 2024-07-07,11:46:52.000,189,11058460,-795,0,1720352811,12653.882429219993,198.1460390400025,54423.5768052 2024-07-07,11:46:53.000,189,11058563,-795,0,1720352812,12653.889165529989,198.1319407800038,54423.44404992001 2024-07-07,11:46:54.000,189,11058532,-795,0,1720352813,12653.855483979998,198.16013730000122,54423.48597264001 2024-07-07,11:46:55.000,189,11058501,-795,0,1720352814,12653.862220289993,198.15308817000187,54423.36719160001 2024-07-07,11:46:56.000,189,11058499,-795,0,1720352815,12653.788120879988,198.16718643000058,54423.4021272 2024-07-07,11:46:57.000,189,11058529,-795,0,1720352816,12653.828538739988,198.2306286000021,54423.46501128001 2024-07-07,11:46:58.000,189,11058523,-795,0,1720352817,12653.922847079994,198.23767773000145,54423.53488248001 2024-07-07,11:46:59.000,189,11058502,-795,0,1720352818,12653.963264939994,198.28702164000424,54423.56283096001 2024-07-07,11:47:00.000,189,11058440,-795,0,1720352819,12653.936319699998,198.32226729000104,54423.5768052 2024-07-07,11:47:01.000,189,11058493,-795,0,1720352820,12653.855483979998,198.33636554999975,54423.43706280001 2024-07-07,11:47:02.000,189,11058499,-795,0,1720352821,12653.815066119998,198.40685685000062,54423.39514008001 2024-07-07,11:47:03.000,189,11058552,-795,0,1720352822,12653.734230399998,198.4421025000047,54423.43706280001 2024-07-07,11:47:04.000,189,11058492,-795,0,1720352823,12653.794857189998,198.49849553999957,54423.47898552 2024-07-07,11:47:05.000,189,11058565,-795,0,1720352824,12653.794857189998,198.56193771000108,54423.506934 2024-07-07,11:47:06.000,189,11058514,-795,0,1720352825,12653.821802429993,198.5760359699998,54423.61872792 2024-07-07,11:47:07.000,189,11058502,-795,0,1720352826,12653.862220289993,198.65357640000002,54423.73052184001 2024-07-07,11:47:08.000,189,11058469,-795,0,1720352827,12653.848747669988,198.6747237899981,54423.69558624 2024-07-07,11:47:09.000,189,11058479,-795,0,1720352828,12653.815066119998,198.75931334999768,54423.63270216001 2024-07-07,11:47:10.000,189,11058509,-795,0,1720352829,12653.781384569993,198.75931334999768,54423.58379232001 2024-07-07,11:47:11.000,189,11058500,-795,0,1720352830,12653.767911950003,198.81570638999983,54423.54885672 2024-07-07,11:47:12.000,189,11058508,-795,0,1720352831,12653.801593499993,198.81570638999983,54423.66763776 2024-07-07,11:47:13.000,189,11058527,-795,0,1720352832,12653.808329809988,198.89324682000006,54423.7165476 2024-07-07,11:47:14.000,189,11058517,-795,0,1720352833,12653.855483979998,198.8861976900007,54423.79340592 2024-07-07,11:47:15.000,189,11058557,-795,0,1720352834,12653.848747669988,198.94259073000285,54423.76545744 2024-07-07,11:47:16.000,189,11058481,-795,0,1720352835,12653.828538739988,198.9496398600022,54423.62571504 2024-07-07,11:47:17.000,189,11058518,-795,0,1720352836,12653.842011359993,198.92849247000413,54423.74449608 2024-07-07,11:47:18.000,189,11058513,-795,0,1720352837,12653.828538739988,198.9496398600022,54423.80039304001 2024-07-07,11:47:19.000,189,11058458,-795,0,1720352838,12653.808329809988,198.95668899000157,54423.660650640006 2024-07-07,11:47:20.000,189,11058484,-795,0,1720352839,12653.754439329998,198.91439420999814,54423.63270216001 2024-07-07,11:47:21.000,189,11058546,-795,0,1720352840,12653.808329809988,198.9496398600022,54423.7165476 2024-07-07,11:47:22.000,189,11058554,-795,0,1720352841,12653.902638149993,198.89324682000006,54423.828341520006 2024-07-07,11:47:23.000,189,11058447,-795,0,1720352842,12653.922847079994,198.91439420999814,54423.89821272001 2024-07-07,11:47:24.000,189,11058493,-795,0,1720352843,12653.916110769998,198.8509520400039,54423.877251360005 2024-07-07,11:47:25.000,189,11058476,-795,0,1720352844,12653.875692909998,198.89324682000006,54423.66763776 2024-07-07,11:47:26.000,189,11058532,-795,0,1720352845,12653.922847079994,198.85800117000326,54423.7165476 2024-07-07,11:47:27.000,189,11058534,-795,0,1720352846,12653.970001249989,198.8509520400039,54423.74449608 2024-07-07,11:47:28.000,189,11058495,-795,0,1720352847,12654.010419109989,198.79455900000175,54423.79340592 2024-07-07,11:47:29.000,189,11058506,-795,0,1720352848,12654.03062803999,198.8016081300011,54423.72353472 2024-07-07,11:47:30.000,189,11058475,-795,0,1720352849,12653.990210179989,198.78046074000304,54423.72353472 2024-07-07,11:47:31.000,189,11058508,-795,0,1720352850,12654.05083696999,198.8016081300011,54423.76545744 2024-07-07,11:47:32.000,189,11058496,-795,0,1720352851,12654.057573279999,198.77341161000368,54423.75148320001 2024-07-07,11:47:33.000,189,11058513,-795,0,1720352852,12654.084518519994,198.75226421999832,54423.68161200001 2024-07-07,11:47:34.000,189,11058537,-795,0,1720352853,12653.983473869994,198.71701857000153,54423.48597264001 2024-07-07,11:47:35.000,189,11058531,-795,0,1720352854,12654.124936379994,198.7875098700024,54423.5768052 2024-07-07,11:47:36.000,189,11058524,-795,0,1720352855,12654.11146375999,198.79455900000175,54423.63270216001 2024-07-07,11:47:37.000,189,11058466,-795,0,1720352856,12654.165354239994,198.82980464999855,54423.61174080001 2024-07-07,11:47:38.000,189,11058491,-795,0,1720352857,12654.246189959995,198.80865726000047,54423.81436728 2024-07-07,11:47:39.000,189,11058559,-795,0,1720352858,12654.27987151,198.82980464999855,54423.73052184001 2024-07-07,11:47:40.000,189,11058466,-795,0,1720352859,12654.27987151,198.82980464999855,54423.56981808 2024-07-07,11:47:41.000,189,11058485,-795,0,1720352860,12654.25292626999,198.85800117000326,54423.61872792 2024-07-07,11:47:42.000,189,11058486,-795,0,1720352861,12654.306816749995,198.89324682000006,54423.77943168001 2024-07-07,11:47:43.000,189,11058517,-795,0,1720352862,12654.306816749995,198.97783637999964,54423.76545744 2024-07-07,11:47:44.000,189,11058501,-795,0,1720352863,12654.246189959995,198.97078725000028,54423.492959760006 2024-07-07,11:47:45.000,189,11058535,-795,0,1720352864,12654.23945365,199.02013116000307,54423.75148320001 2024-07-07,11:47:46.000,189,11058520,-795,0,1720352865,12654.3404983,199.04127855000115,54423.87026424001 2024-07-07,11:47:47.000,189,11058510,-795,0,1720352866,12654.33376198999,199.11881898000138,54423.89821272001 2024-07-07,11:47:48.000,189,11058485,-795,0,1720352867,12654.33376198999,199.13996636999946,54423.90519984 2024-07-07,11:47:49.000,189,11058505,-795,0,1720352868,12654.29334412999,199.16816289000417,54423.79340592 2024-07-07,11:47:50.000,189,11058529,-795,0,1720352869,12654.3404983,199.18931028000225,54423.88423848 2024-07-07,11:47:51.000,189,11058532,-795,0,1720352870,12654.306816749995,199.2598015800031,54423.9610968 2024-07-07,11:47:52.000,189,11058494,-795,0,1720352871,12654.3404983,199.2598015800031,54423.96808392001 2024-07-07,11:47:53.000,189,11058494,-795,0,1720352872,12654.29334412999,199.2950472299999,54423.9610968 2024-07-07,11:47:55.000,189,11058511,-795,0,1720352874,12654.33376198999,199.36553853000078,54424.1707104 2024-07-07,11:47:56.000,189,11058521,-795,0,1720352875,12654.32028937,199.33029288000398,54424.13577480001 2024-07-07,11:47:57.000,189,11058506,-795,0,1720352876,12654.25292626999,199.38668591999885,54423.98904528001 2024-07-07,11:47:58.000,189,11058536,-795,0,1720352877,12654.29334412999,199.35848940000142,54424.00301952 2024-07-07,11:47:59.000,189,11058505,-795,0,1720352878,12654.25966258,199.3796367899995,54424.11481344001 2024-07-07,11:48:00.000,189,11058512,-795,0,1720352879,12654.21924472,199.3796367899995,54424.01699376001 2024-07-07,11:48:01.000,189,11058532,-795,0,1720352880,12654.327025679995,199.40078418000485,54424.142761920004 2024-07-07,11:48:02.000,189,11058503,-795,0,1720352881,12654.205772099995,199.3796367899995,54423.95410968 2024-07-07,11:48:03.000,189,11058540,-795,0,1720352882,12654.225981029995,199.42193157000293,54424.07289072 2024-07-07,11:48:04.000,189,11058520,-795,0,1720352883,12654.17882686,199.37258766000014,54424.1008392 2024-07-07,11:48:05.000,189,11058542,-795,0,1720352884,12654.124936379994,199.38668591999885,54423.93314832 2024-07-07,11:48:06.000,189,11058506,-795,0,1720352885,12654.286607819995,199.35144027000206,54424.00301952 2024-07-07,11:48:07.000,189,11058509,-795,0,1720352886,12654.30008044,199.3937350499982,54423.975071040004 2024-07-07,11:48:08.000,189,11058517,-795,0,1720352887,12654.36070723,199.33029288000398,54424.06590360001 2024-07-07,11:48:09.000,189,11058534,-795,0,1720352888,12654.37417984999,199.35144027000206,54424.14974904 2024-07-07,11:48:10.000,189,11058501,-795,0,1720352889,12654.3404983,199.33029288000398,54424.10782632001 2024-07-07,11:48:11.000,189,11058512,-795,0,1720352890,12654.31355305999,199.28799810000055,54423.975071040004 2024-07-07,11:48:12.000,189,11058543,-795,0,1720352891,12654.38091616,199.33029288000398,54424.163723280006 2024-07-07,11:48:13.000,189,11058512,-795,0,1720352892,12654.3404983,199.33029288000398,54424.142761920004 2024-07-07,11:48:14.000,189,11058525,-795,0,1720352893,12654.37417984999,199.37258766000014,54424.08686496001 2024-07-07,11:48:15.000,189,11058540,-795,0,1720352894,12654.31355305999,199.36553853000078,54423.93314832 2024-07-07,11:48:16.000,189,11058514,-795,0,1720352895,12654.36070723,199.3443911400027,54424.030968 2024-07-07,11:48:17.000,189,11058496,-795,0,1720352896,12654.3404983,199.40078418000485,54424.02398088 2024-07-07,11:48:18.000,189,11058493,-795,0,1720352897,12654.37417984999,199.42193157000293,54423.98904528001 2024-07-07,11:48:19.000,189,11058514,-795,0,1720352898,12654.43480663999,199.42193157000293,54424.142761920004 2024-07-07,11:48:20.000,189,11058508,-795,0,1720352899,12654.468488189996,199.43602983000164,54424.15673616001 2024-07-07,11:48:21.000,189,11058521,-795,0,1720352900,12654.39438877999,199.47127547999844,54424.093852080005 2024-07-07,11:48:22.000,189,11058495,-795,0,1720352901,12654.367443539995,199.4924228700038,54423.93314832 2024-07-07,11:48:23.000,189,11058555,-795,0,1720352902,12654.32028937,199.51357026000187,54423.94013544001 2024-07-07,11:48:24.000,189,11058523,-795,0,1720352903,12654.37417984999,199.52061939000123,54424.12878768 2024-07-07,11:48:25.000,189,11058501,-795,0,1720352904,12654.39438877999,199.56291417000466,54424.212633120005 2024-07-07,11:48:26.000,189,11058519,-795,0,1720352905,12654.37417984999,199.5417667799993,54424.13577480001 2024-07-07,11:48:27.000,189,11058522,-795,0,1720352906,12654.36070723,199.57701243000338,54424.11481344001 2024-07-07,11:48:28.000,189,11058495,-795,0,1720352907,12654.44154295,199.56291417000466,54424.163723280006 2024-07-07,11:48:29.000,189,11058494,-795,0,1720352908,12654.37417984999,199.5911106900021,54424.24756872 2024-07-07,11:48:30.000,189,11058549,-795,0,1720352909,12654.428070329996,199.60520895000082,54424.19167176 2024-07-07,11:48:31.000,189,11058520,-795,0,1720352910,12654.33376198999,199.64750373000425,54424.10782632001 2024-07-07,11:48:32.000,189,11058536,-795,0,1720352911,12654.327025679995,199.67570025000168,54424.12878768 2024-07-07,11:48:33.000,189,11058512,-795,0,1720352912,12654.37417984999,199.67570025000168,54424.25455584001 2024-07-07,11:48:34.000,189,11058535,-795,0,1720352913,12654.35397091999,199.69684763999976,54424.030968 2024-07-07,11:48:35.000,189,11058528,-795,0,1720352914,12654.38091616,199.72504416000447,54424.24756872 2024-07-07,11:48:36.000,189,11058478,-795,0,1720352915,12654.33376198999,199.70389676999912,54424.1707104 2024-07-07,11:48:37.000,189,11058518,-795,0,1720352916,12654.347234609995,199.72504416000447,54424.23359448001 2024-07-07,11:48:38.000,189,11058543,-795,0,1720352917,12654.31355305999,199.72504416000447,54424.212633120005 2024-07-07,11:48:39.000,189,11058497,-795,0,1720352918,12654.3404983,199.73209329000383,54424.261542960005 2024-07-07,11:48:40.000,189,11058541,-795,0,1720352919,12654.29334412999,199.73209329000383,54424.13577480001 2024-07-07,11:48:41.000,189,11058517,-795,0,1720352920,12654.25292626999,199.71094589999848,54424.13577480001 2024-07-07,11:48:42.000,189,11058557,-795,0,1720352921,12654.306816749995,199.72504416000447,54424.37333688001 2024-07-07,11:48:43.000,189,11058530,-795,0,1720352922,12654.327025679995,199.7391424200032,54424.30346568001 2024-07-07,11:48:44.000,189,11058444,-795,0,1720352923,12654.31355305999,199.70389676999912,54424.32442704001 2024-07-07,11:48:45.000,189,11058489,-795,0,1720352924,12654.32028937,199.68274938000104,54424.310452800004 2024-07-07,11:48:46.000,189,11058552,-795,0,1720352925,12654.25292626999,199.64750373000425,54424.2405816 2024-07-07,11:48:47.000,189,11058532,-795,0,1720352926,12654.23945365,199.6545528600036,54424.1707104 2024-07-07,11:48:48.000,189,11058508,-795,0,1720352927,12654.27987151,199.64750373000425,54424.25455584001 2024-07-07,11:48:49.000,189,11058527,-795,0,1720352928,12654.21250840999,199.66160199000296,54424.212633120005 2024-07-07,11:48:50.000,189,11058522,-795,0,1720352929,12654.27987151,199.59815982000146,54424.28949144 2024-07-07,11:48:51.000,189,11058535,-795,0,1720352930,12654.246189959995,199.63340546999825,54424.19167176 2024-07-07,11:48:52.000,189,11058456,-795,0,1720352931,12654.29334412999,199.6263563399989,54424.29647856 2024-07-07,11:48:53.000,189,11058494,-795,0,1720352932,12654.286607819995,199.64750373000425,54424.24756872 2024-07-07,11:48:54.000,189,11058540,-795,0,1720352933,12654.246189959995,199.6263563399989,54424.2405816 2024-07-07,11:48:55.000,189,11058543,-795,0,1720352934,12654.25292626999,199.67570025000168,54424.17769752 2024-07-07,11:48:56.000,189,11058543,-795,0,1720352935,12654.165354239994,199.66160199000296,54424.21962024 2024-07-07,11:48:57.000,189,11058548,-795,0,1720352936,12654.19903579,199.66865112000232,54424.20564600001 2024-07-07,11:48:58.000,189,11058531,-795,0,1720352937,12654.25292626999,199.71799502999784,54424.31743992 2024-07-07,11:48:59.000,189,11058536,-795,0,1720352938,12654.286607819995,199.7391424200032,54424.32442704001 2024-07-07,11:49:00.000,189,11058481,-795,0,1720352939,12654.27313519999,199.7532406800019,54424.331414160006 2024-07-07,11:49:01.000,189,11058481,-795,0,1720352940,12654.23945365,199.81668285000342,54424.19167176 2024-07-07,11:49:02.000,189,11058472,-795,0,1720352941,12654.27987151,199.8378302400015,54424.2405816 2024-07-07,11:49:03.000,189,11058502,-795,0,1720352942,12654.30008044,199.84487937000085,54424.331414160006 2024-07-07,11:49:04.000,189,11058511,-795,0,1720352943,12654.21250840999,199.8519285000002,54424.22660736 2024-07-07,11:49:05.000,189,11058505,-795,0,1720352944,12654.30008044,199.91537067000172,54424.25455584001 2024-07-07,11:49:06.000,189,11058516,-795,0,1720352945,12654.21250840999,199.95061631999852,54424.18468464001 2024-07-07,11:49:07.000,189,11058555,-795,0,1720352946,12654.29334412999,199.97176371000387,54424.2405816 2024-07-07,11:49:08.000,189,11058437,-795,0,1720352947,12654.286607819995,199.97176371000387,54424.40827248 2024-07-07,11:49:09.000,189,11058505,-795,0,1720352948,12654.23945365,200.00700936000067,54424.31743992 2024-07-07,11:49:10.000,189,11058533,-795,0,1720352949,12654.266398889995,199.9858619700026,54424.28949144 2024-07-07,11:49:11.000,189,11058526,-795,0,1720352950,12654.185563169995,200.00700936000067,54424.212633120005 2024-07-07,11:49:12.000,189,11058512,-795,0,1720352951,12654.017155419999,200.02110761999938,54424.26853008 2024-07-07,11:49:13.000,189,11058527,-795,0,1720352952,12654.23945365,200.04225501000474,54424.32442704001 2024-07-07,11:49:14.000,189,11058514,-795,0,1720352953,12654.145145309994,199.97881284000323,54424.212633120005 2024-07-07,11:49:15.000,189,11058492,-795,0,1720352954,12654.185563169995,199.97176371000387,54424.24756872 2024-07-07,11:49:16.000,189,11058486,-795,0,1720352955,12654.205772099995,199.9365180599998,54424.11481344001 2024-07-07,11:49:17.000,189,11058484,-795,0,1720352956,12654.21924472,199.92241980000108,54424.28250432001 2024-07-07,11:49:18.000,189,11058542,-795,0,1720352957,12654.21924472,199.92946893000044,54424.32442704001 2024-07-07,11:49:19.000,189,11058497,-795,0,1720352958,12654.23945365,199.91537067000172,54424.27551720001 2024-07-07,11:49:20.000,189,11058534,-795,0,1720352959,12654.13167268999,199.85897762999957,54424.17769752 2024-07-07,11:49:21.000,189,11058493,-795,0,1720352960,12654.21924472,199.8730758899983,54424.1707104 2024-07-07,11:49:22.000,189,11058528,-795,0,1720352961,12654.25966258,199.85897762999957,54424.27551720001 2024-07-07,11:49:23.000,189,11058539,-795,0,1720352962,12654.205772099995,199.82373198000278,54424.32442704001 2024-07-07,11:49:24.000,189,11058529,-795,0,1720352963,12654.27313519999,199.7884863299987,54424.33840128 2024-07-07,11:49:25.000,189,11058500,-795,0,1720352964,12654.15861793,199.77438807,54424.13577480001 2024-07-07,11:49:26.000,189,11058498,-795,0,1720352965,12654.246189959995,199.7532406800019,54424.22660736 2024-07-07,11:49:27.000,189,11058544,-795,0,1720352966,12654.246189959995,199.76733894000063,54424.19167176 2024-07-07,11:49:28.000,189,11058509,-795,0,1720352967,12654.225981029995,199.74619155000255,54424.26853008 2024-07-07,11:49:29.000,189,11058528,-795,0,1720352968,12654.25292626999,199.76028981000127,54424.23359448001 2024-07-07,11:49:30.000,189,11058540,-795,0,1720352969,12654.286607819995,199.6404546000049,54424.212633120005 2024-07-07,11:49:31.000,189,11058475,-795,0,1720352970,12654.27987151,199.71094589999848,54424.06590360001 2024-07-07,11:49:32.000,189,11058489,-795,0,1720352971,12654.327025679995,199.71799502999784,54424.28949144 2024-07-07,11:49:33.000,189,11058511,-795,0,1720352972,12654.306816749995,199.67570025000168,54424.29647856 2024-07-07,11:49:34.000,189,11058514,-795,0,1720352973,12654.27987151,199.72504416000447,54424.25455584001 2024-07-07,11:49:35.000,189,11058481,-795,0,1720352974,12654.17209054999,199.69684763999976,54424.01000664 2024-07-07,11:49:36.000,189,11058531,-795,0,1720352975,12654.165354239994,199.7391424200032,54424.1008392 2024-07-07,11:49:37.000,189,11058520,-795,0,1720352976,12654.19903579,199.78143719999935,54424.20564600001 2024-07-07,11:49:38.000,189,11058481,-795,0,1720352977,12654.266398889995,199.78143719999935,54424.22660736 2024-07-07,11:49:39.000,189,11058545,-795,0,1720352978,12654.23271733999,199.7884863299987,54424.22660736 2024-07-07,11:49:40.000,189,11058546,-795,0,1720352979,12654.246189959995,199.80963372000406,54424.23359448001 2024-07-07,11:49:41.000,189,11058468,-795,0,1720352980,12654.19903579,199.86602675999893,54424.03795512001 2024-07-07,11:49:42.000,189,11058486,-795,0,1720352981,12654.145145309994,199.91537067000172,54424.093852080005 2024-07-07,11:49:43.000,189,11058552,-795,0,1720352982,12654.15188161999,199.9647145800045,54424.20564600001 2024-07-07,11:49:44.000,189,11058502,-795,0,1720352983,12654.145145309994,199.97176371000387,54424.23359448001 2024-07-07,11:49:45.000,189,11058547,-795,0,1720352984,12654.077782209999,200.00700936000067,54424.11481344001 2024-07-07,11:49:46.000,189,11058500,-795,0,1720352985,12654.084518519994,200.04225501000474,54424.20564600001 2024-07-07,11:49:47.000,189,11058513,-795,0,1720352986,12654.15188161999,200.07750066000153,54424.32442704001 2024-07-07,11:49:48.000,189,11058500,-795,0,1720352987,12654.104727449994,200.0986480499996,54424.08686496001 2024-07-07,11:49:49.000,189,11058472,-795,0,1720352988,12654.064309589994,200.1197954399977,54424.21962024 2024-07-07,11:49:50.000,189,11058556,-795,0,1720352989,12654.11146375999,200.12684457000432,54424.22660736 2024-07-07,11:49:51.000,189,11058505,-795,0,1720352990,12654.084518519994,200.16209022000112,54424.142761920004 2024-07-07,11:49:52.000,189,11058482,-795,0,1720352991,12654.057573279999,200.16913935000048,54424.2405816 2024-07-07,11:49:53.000,189,11058529,-795,0,1720352992,12654.084518519994,200.20438500000455,54424.26853008 2024-07-07,11:49:54.000,189,11058544,-795,0,1720352993,12654.138409,200.19028673999856,54424.28949144 2024-07-07,11:49:55.000,189,11058549,-795,0,1720352994,12654.13167268999,200.22553239000263,54424.31743992 2024-07-07,11:49:56.000,189,11058487,-795,0,1720352995,12654.13167268999,200.2114341300039,54424.261542960005 2024-07-07,11:49:57.000,189,11058512,-795,0,1720352996,12654.077782209999,200.232581520002,54424.00301952 2024-07-07,11:49:58.000,189,11058513,-795,0,1720352997,12654.104727449994,200.17618847999984,54424.15673616001 2024-07-07,11:49:59.000,189,11058509,-795,0,1720352998,12654.11820007,200.25372891000006,54424.19865888 2024-07-07,11:50:00.000,189,11058514,-795,0,1720352999,12654.19903579,200.19028673999856,54424.1707104 2024-07-07,11:50:01.000,189,11058531,-795,0,1720353000,12654.11820007,200.21848326000327,54424.15673616001 2024-07-07,11:50:02.000,189,11058489,-795,0,1720353001,12654.15188161999,200.19733586999791,54424.1707104 2024-07-07,11:50:03.000,189,11058573,-795,0,1720353002,12654.25292626999,200.19028673999856,54424.24756872 2024-07-07,11:50:04.000,189,11058526,-795,0,1720353003,12654.266398889995,200.21848326000327,54424.25455584001 2024-07-07,11:50:05.000,189,11058534,-795,0,1720353004,12654.225981029995,200.19733586999791,54424.24756872 2024-07-07,11:50:06.000,189,11058523,-795,0,1720353005,12654.21924472,200.1479919600024,54423.975071040004 2024-07-07,11:50:07.000,189,11058502,-795,0,1720353006,12654.17209054999,200.19028673999856,54423.86327712 2024-07-07,11:50:08.000,189,11058552,-795,0,1720353007,12654.25966258,200.12684457000432,54424.15673616001 2024-07-07,11:50:09.000,189,11058479,-795,0,1720353008,12654.30008044,200.1479919600024,54424.17769752 2024-07-07,11:50:10.000,189,11058504,-795,0,1720353009,12654.30008044,200.16209022000112,54424.23359448001 2024-07-07,11:50:11.000,189,11058546,-795,0,1720353010,12654.17209054999,200.11274630999833,54423.89821272001 2024-07-07,11:50:12.000,189,11058499,-795,0,1720353011,12654.39438877999,200.14094283000304,54424.261542960005 2024-07-07,11:50:13.000,189,11058528,-795,0,1720353012,12654.347234609995,200.14094283000304,54424.26853008 2024-07-07,11:50:14.000,189,11058519,-795,0,1720353013,12654.3404983,200.17618847999984,54424.27551720001 2024-07-07,11:50:15.000,189,11058530,-795,0,1720353014,12654.327025679995,200.1479919600024,54424.19167176 2024-07-07,11:50:16.000,189,11058510,-795,0,1720353015,12654.367443539995,200.11274630999833,54424.19865888 2024-07-07,11:50:17.000,189,11058528,-795,0,1720353016,12654.327025679995,200.12684457000432,54424.15673616001 2024-07-07,11:50:18.000,189,11058490,-795,0,1720353017,12654.39438877999,200.12684457000432,54424.1707104 2024-07-07,11:50:19.000,189,11058543,-795,0,1720353018,12654.38091616,200.14094283000304,54424.2405816 2024-07-07,11:50:20.000,189,11058507,-795,0,1720353019,12654.407861399995,200.0986480499996,54424.25455584001 2024-07-07,11:50:21.000,189,11058514,-795,0,1720353020,12654.31355305999,200.12684457000432,54424.05891648 2024-07-07,11:50:22.000,189,11058472,-795,0,1720353021,12654.387652469995,200.14094283000304,54424.17769752 2024-07-07,11:50:23.000,189,11058559,-795,0,1720353022,12654.407861399995,200.13389370000368,54424.21962024 2024-07-07,11:50:24.000,189,11058508,-795,0,1720353023,12654.347234609995,200.16913935000048,54424.19167176 2024-07-07,11:50:25.000,189,11058508,-795,0,1720353024,12654.35397091999,200.19733586999791,54424.21962024 2024-07-07,11:50:26.000,189,11058533,-795,0,1720353025,12654.407861399995,200.15504109000176,54424.17769752 2024-07-07,11:50:27.000,189,11058544,-795,0,1720353026,12654.407861399995,200.16913935000048,54424.19865888 2024-07-07,11:50:28.000,189,11058514,-795,0,1720353027,12654.47522449999,200.16209022000112,54424.28250432001 2024-07-07,11:50:29.000,189,11058512,-795,0,1720353028,12654.46175188,200.16913935000048,54424.19865888 2024-07-07,11:50:30.000,189,11058494,-795,0,1720353029,12654.46175188,200.2114341300039,54424.15673616001 2024-07-07,11:50:31.000,189,11058491,-795,0,1720353030,12654.387652469995,200.22553239000263,54424.13577480001 2024-07-07,11:50:32.000,189,11058521,-795,0,1720353031,12654.407861399995,200.2114341300039,54424.10782632001 2024-07-07,11:50:33.000,189,11058541,-795,0,1720353032,12654.29334412999,200.28897456000414,54424.030968 2024-07-07,11:50:34.000,189,11058552,-795,0,1720353033,12654.48196081,200.30307282000285,54424.37333688001 2024-07-07,11:50:35.000,189,11058519,-795,0,1720353034,12654.488697119996,200.31717108000157,54424.40827248 2024-07-07,11:50:36.000,189,11058478,-795,0,1720353035,12654.515642359991,200.32422021000093,54424.31743992 2024-07-07,11:50:37.000,189,11058470,-795,0,1720353036,12654.48196081,200.32422021000093,54424.310452800004 2024-07-07,11:50:38.000,189,11058500,-795,0,1720353037,12654.535851289991,200.36651499000436,54424.35237552001 2024-07-07,11:50:39.000,189,11058528,-795,0,1720353038,12654.508906049996,200.38766238000244,54424.38731112 2024-07-07,11:50:40.000,189,11058475,-795,0,1720353039,12654.515642359991,200.35946585999773,54424.33840128 2024-07-07,11:50:41.000,189,11058544,-795,0,1720353040,12654.47522449999,200.37356412000372,54424.29647856 2024-07-07,11:50:42.000,189,11058544,-795,0,1720353041,12654.549323909996,200.41585889999988,54424.499105040006 2024-07-07,11:50:43.000,189,11058488,-795,0,1720353042,12654.562796530001,200.4440554200046,54424.429233840005 2024-07-07,11:50:44.000,189,11058429,-795,0,1720353043,12654.596478079991,200.43700628999795,54424.499105040006 2024-07-07,11:50:45.000,189,11058478,-795,0,1720353044,12654.48196081,200.45110455000395,54424.24756872 2024-07-07,11:50:46.000,189,11058534,-795,0,1720353045,12654.515642359991,200.4581536800033,54424.27551720001 2024-07-07,11:50:47.000,189,11058548,-795,0,1720353046,12654.508906049996,200.4581536800033,54424.331414160006 2024-07-07,11:50:48.000,189,11058517,-795,0,1720353047,12654.549323909996,200.45110455000395,54424.4152596 2024-07-07,11:50:49.000,189,11058508,-795,0,1720353048,12654.468488189996,200.45110455000395,54424.19865888 2024-07-07,11:50:50.000,189,11058509,-795,0,1720353049,12654.549323909996,200.48635020000074,54424.49211792001 2024-07-07,11:50:51.000,189,11058527,-795,0,1720353050,12654.5425876,200.48635020000074,54424.54102776001 2024-07-07,11:50:52.000,189,11058463,-795,0,1720353051,12654.47522449999,200.4440554200046,54424.26853008 2024-07-07,11:50:53.000,189,11058522,-795,0,1720353052,12654.549323909996,200.4299571599986,54424.40128536001 2024-07-07,11:50:54.000,189,11058512,-795,0,1720353053,12654.549323909996,200.47930107000138,54424.39429824 2024-07-07,11:50:55.000,189,11058533,-795,0,1720353054,12654.5425876,200.4933993300001,54424.38731112 2024-07-07,11:50:56.000,189,11058540,-795,0,1720353055,12654.52237867,200.48635020000074,54424.380324000005 2024-07-07,11:50:57.000,189,11058534,-795,0,1720353056,12654.495433429991,200.50749758999882,54424.35936264 2024-07-07,11:50:58.000,189,11058466,-795,0,1720353057,12654.5425876,200.4933993300001,54424.49211792001 2024-07-07,11:50:59.000,189,11058534,-795,0,1720353058,12654.556060219991,200.47930107000138,54424.52705352 2024-07-07,11:51:00.000,189,11058486,-795,0,1720353059,12654.562796530001,200.52159585000481,54424.47115656001 2024-07-07,11:51:01.000,189,11058484,-795,0,1720353060,12654.46175188,200.50044845999946,54424.20564600001 2024-07-07,11:51:02.000,189,11058523,-795,0,1720353061,12654.515642359991,200.51454671999818,54424.35237552001 2024-07-07,11:51:03.000,189,11058491,-795,0,1720353062,12654.52237867,200.5568415000016,54424.4152596 2024-07-07,11:51:04.000,189,11058531,-795,0,1720353063,12654.515642359991,200.5779888899997,54424.40128536001 2024-07-07,11:51:05.000,189,11058548,-795,0,1720353064,12654.508906049996,200.56389063000097,54424.44320808001 2024-07-07,11:51:06.000,189,11058532,-795,0,1720353065,12654.45501556999,200.6414310600012,54424.429233840005 2024-07-07,11:51:07.000,189,11058492,-795,0,1720353066,12654.48196081,200.5920871499984,54424.40128536001 2024-07-07,11:51:08.000,189,11058512,-795,0,1720353067,12654.448279259996,200.6061854100044,54424.380324000005 2024-07-07,11:51:09.000,189,11058468,-795,0,1720353068,12654.529114979996,200.62028367000312,54424.478143680004 2024-07-07,11:51:10.000,189,11058502,-795,0,1720353069,12654.488697119996,200.62028367000312,54424.4851308 2024-07-07,11:51:11.000,189,11058472,-795,0,1720353070,12654.43480663999,200.61323454000376,54424.310452800004 2024-07-07,11:51:12.000,189,11058480,-795,0,1720353071,12654.495433429991,200.58503801999905,54424.37333688001 2024-07-07,11:51:13.000,189,11058520,-795,0,1720353072,12654.50216974,200.6414310600012,54424.49211792001 2024-07-07,11:51:14.000,189,11058541,-795,0,1720353073,12654.549323909996,200.6061854100044,54424.45718232 2024-07-07,11:51:15.000,189,11058533,-795,0,1720353074,12654.50216974,200.62028367000312,54424.47115656001 2024-07-07,11:51:16.000,189,11058494,-795,0,1720353075,12654.50216974,200.56389063000097,54424.43622096 2024-07-07,11:51:17.000,189,11058474,-795,0,1720353076,12654.515642359991,200.57093976000033,54424.46416944 2024-07-07,11:51:18.000,189,11058502,-795,0,1720353077,12654.48196081,200.5427432400029,54424.45718232 2024-07-07,11:51:19.000,189,11058532,-795,0,1720353078,12654.46175188,200.57093976000033,54424.40827248 2024-07-07,11:51:20.000,189,11058522,-795,0,1720353079,12654.43480663999,200.52864498000417,54424.28250432001 2024-07-07,11:51:21.000,189,11058494,-795,0,1720353080,12654.407861399995,200.54979237000225,54424.31743992 2024-07-07,11:51:22.000,189,11058483,-795,0,1720353081,12654.468488189996,200.52864498000417,54424.36634976 2024-07-07,11:51:23.000,189,11058501,-795,0,1720353082,12654.50216974,200.53569411000353,54424.4851308 2024-07-07,11:51:24.000,189,11058480,-795,0,1720353083,12654.508906049996,200.47930107000138,54424.50609216 2024-07-07,11:51:25.000,189,11058463,-795,0,1720353084,12654.367443539995,200.52159585000481,54424.26853008 2024-07-07,11:51:26.000,189,11058526,-795,0,1720353085,12654.39438877999,200.52864498000417,54424.3453884 2024-07-07,11:51:27.000,189,11058478,-795,0,1720353086,12654.43480663999,200.52864498000417,54424.35237552001 2024-07-07,11:51:28.000,189,11058566,-795,0,1720353087,12654.25966258,200.47930107000138,54424.163723280006 2024-07-07,11:51:29.000,189,11058512,-795,0,1720353088,12654.428070329996,200.51454671999818,54424.45718232 2024-07-07,11:51:30.000,189,11058491,-795,0,1720353089,12654.46175188,200.4581536800033,54424.56198912 2024-07-07,11:51:31.000,189,11058517,-795,0,1720353090,12654.45501556999,200.51454671999818,54424.49211792001 2024-07-07,11:51:32.000,189,11058521,-795,0,1720353091,12654.39438877999,200.47930107000138,54424.310452800004 2024-07-07,11:51:33.000,189,11058545,-795,0,1720353092,12654.39438877999,200.52159585000481,54424.42224672001 2024-07-07,11:51:34.000,189,11058535,-795,0,1720353093,12654.387652469995,200.52159585000481,54424.36634976 2024-07-07,11:51:35.000,189,11058523,-795,0,1720353094,12654.407861399995,200.53569411000353,54424.43622096 2024-07-07,11:51:36.000,189,11058500,-795,0,1720353095,12654.39438877999,200.52159585000481,54424.39429824 2024-07-07,11:51:37.000,189,11058538,-795,0,1720353096,12654.387652469995,200.56389063000097,54424.31743992 2024-07-07,11:51:38.000,189,11058512,-795,0,1720353097,12654.45501556999,200.54979237000225,54424.52705352 2024-07-07,11:51:39.000,189,11058500,-795,0,1720353098,12654.44154295,200.59913627999777,54424.44320808001 2024-07-07,11:51:40.000,189,11058530,-795,0,1720353099,12654.45501556999,200.58503801999905,54424.499105040006 2024-07-07,11:51:41.000,189,11058501,-795,0,1720353100,12654.37417984999,200.6061854100044,54424.3453884 2024-07-07,11:51:42.000,189,11058464,-795,0,1720353101,12654.42133402,200.61323454000376,54424.380324000005 2024-07-07,11:51:43.000,189,11058540,-795,0,1720353102,12654.407861399995,200.6061854100044,54424.39429824 2024-07-07,11:51:44.000,189,11058508,-795,0,1720353103,12654.40112509,200.5920871499984,54424.380324000005 2024-07-07,11:51:45.000,189,11058508,-795,0,1720353104,12654.428070329996,200.6555293199999,54424.429233840005 2024-07-07,11:51:46.000,189,11058511,-795,0,1720353105,12654.44154295,200.62733280000248,54424.42224672001 2024-07-07,11:51:47.000,189,11058557,-795,0,1720353106,12654.407861399995,200.58503801999905,54424.3453884 2024-07-07,11:51:48.000,189,11058531,-795,0,1720353107,12654.44154295,200.59913627999777,54424.45718232 2024-07-07,11:51:49.000,189,11058483,-795,0,1720353108,12654.407861399995,200.6414310600012,54424.36634976 2024-07-07,11:51:50.000,189,11058536,-795,0,1720353109,12654.37417984999,200.58503801999905,54424.45019520001 2024-07-07,11:51:51.000,189,11058520,-795,0,1720353110,12654.37417984999,200.676676709998,54424.46416944 2024-07-07,11:51:52.000,189,11058556,-795,0,1720353111,12654.3404983,200.57093976000033,54424.38731112 2024-07-07,11:51:53.000,189,11058521,-795,0,1720353112,12654.347234609995,200.62028367000312,54424.44320808001 2024-07-07,11:51:54.000,189,11058566,-795,0,1720353113,12654.39438877999,200.57093976000033,54424.478143680004 2024-07-07,11:51:55.000,189,11058527,-795,0,1720353114,12654.35397091999,200.6061854100044,54424.42224672001 2024-07-07,11:51:56.000,189,11058503,-795,0,1720353115,12654.35397091999,200.5779888899997,54424.35936264 2024-07-07,11:51:57.000,189,11058517,-795,0,1720353116,12654.286607819995,200.58503801999905,54424.27551720001 2024-07-07,11:51:58.000,189,11058517,-795,0,1720353117,12654.32028937,200.52864498000417,54424.3453884 2024-07-07,11:51:59.000,189,11058476,-795,0,1720353118,12654.266398889995,200.59913627999777,54424.380324000005 2024-07-07,11:52:00.000,189,11058542,-795,0,1720353119,12654.35397091999,200.5568415000016,54424.39429824 2024-07-07,11:52:01.000,189,11058471,-795,0,1720353120,12654.266398889995,200.58503801999905,54424.331414160006 2024-07-07,11:52:02.000,189,11058508,-795,0,1720353121,12654.266398889995,200.5568415000016,54424.28949144 2024-07-07,11:52:03.000,189,11058539,-795,0,1720353122,12654.3404983,200.5920871499984,54424.43622096 2024-07-07,11:52:04.000,189,11058545,-795,0,1720353123,12654.36070723,200.53569411000353,54424.4152596 2024-07-07,11:52:05.000,189,11058530,-795,0,1720353124,12654.286607819995,200.5568415000016,54424.36634976 2024-07-07,11:52:06.000,189,11058530,-675,0,1720353125,12654.286607819995,200.53569411000353,54424.261542960005 2024-07-07,11:52:07.000,189,11058433,-795,0,1720353126,12654.205772099995,200.5568415000016,54424.20564600001 2024-07-07,11:52:08.000,189,11058505,-795,0,1720353127,12654.29334412999,200.5427432400029,54424.3453884 2024-07-07,11:52:09.000,189,11058495,-795,0,1720353128,12654.19903579,200.57093976000033,54424.310452800004 2024-07-07,11:52:10.000,189,11058520,-795,0,1720353129,12654.31355305999,200.52159585000481,54424.33840128 2024-07-07,11:52:11.000,189,11058522,-795,0,1720353130,12654.306816749995,200.51454671999818,54424.37333688001 2024-07-07,11:52:12.000,189,11058478,-795,0,1720353131,12654.347234609995,200.4933993300001,54424.4152596 2024-07-07,11:52:13.000,189,11058494,-795,0,1720353132,12654.30008044,200.50044845999946,54424.261542960005 2024-07-07,11:52:14.000,189,11058519,-795,0,1720353133,12654.32028937,200.46520281000267,54424.380324000005 2024-07-07,11:52:15.000,189,11058544,-795,0,1720353134,12654.29334412999,200.47930107000138,54424.28250432001 2024-07-07,11:52:16.000,189,11058500,-795,0,1720353135,12654.33376198999,200.47225194000202,54424.24756872 2024-07-07,11:52:17.000,189,11058530,-795,0,1720353136,12654.35397091999,200.46520281000267,54424.29647856 2024-07-07,11:52:18.000,189,11058500,-795,0,1720353137,12654.48196081,200.4299571599986,54424.478143680004 2024-07-07,11:52:19.000,189,11058522,-795,0,1720353138,12654.428070329996,200.38766238000244,54424.50609216 2024-07-07,11:52:20.000,189,11058540,-795,0,1720353139,12654.45501556999,200.41585889999988,54424.46416944 2024-07-07,11:52:21.000,189,11058525,-795,0,1720353140,12654.37417984999,200.3947115100018,54424.261542960005 2024-07-07,11:52:22.000,189,11058474,-795,0,1720353141,12654.387652469995,200.3947115100018,54424.27551720001 2024-07-07,11:52:23.000,189,11058584,-795,0,1720353142,12654.387652469995,200.38061325000308,54424.30346568001 2024-07-07,11:52:24.000,189,11058531,-795,0,1720353143,12654.428070329996,200.35241672999837,54424.35936264 2024-07-07,11:52:25.000,189,11058539,-795,0,1720353144,12654.40112509,200.40880977000052,54424.40128536001 2024-07-07,11:52:26.000,189,11058543,-795,0,1720353145,12654.44154295,200.42290802999923,54424.31743992 2024-07-07,11:52:27.000,189,11058511,-795,0,1720353146,12654.407861399995,200.33831846999965,54424.25455584001 2024-07-07,11:52:28.000,189,11058504,-795,0,1720353147,12654.495433429991,200.35241672999837,54424.45019520001 2024-07-07,11:52:29.000,189,11058519,-795,0,1720353148,12654.46175188,200.37356412000372,54424.38731112 2024-07-07,11:52:30.000,189,11058560,-795,0,1720353149,12654.468488189996,200.3947115100018,54424.37333688001 2024-07-07,11:52:31.000,189,11058532,-795,0,1720353150,12654.43480663999,200.40176064000116,54424.25455584001 2024-07-07,11:52:32.000,189,11058560,-795,0,1720353151,12654.468488189996,200.40880977000052,54424.261542960005 2024-07-07,11:52:33.000,189,11058576,-795,0,1720353152,12654.508906049996,200.41585889999988,54424.478143680004 2024-07-07,11:52:34.000,189,11058542,-795,0,1720353153,12654.556060219991,200.41585889999988,54424.4851308 2024-07-07,11:52:35.000,189,11058562,-795,0,1720353154,12654.549323909996,200.46520281000267,54424.45019520001 2024-07-07,11:52:36.000,189,11058514,-795,0,1720353155,12654.535851289991,200.47225194000202,54424.39429824 2024-07-07,11:52:37.000,189,11058516,-795,0,1720353156,12654.556060219991,200.4440554200046,54424.45019520001 2024-07-07,11:52:38.000,189,11058533,-795,0,1720353157,12654.556060219991,200.4440554200046,54424.36634976 2024-07-07,11:52:39.000,189,11058555,-795,0,1720353158,12654.583005460001,200.4299571599986,54424.40827248 2024-07-07,11:52:40.000,189,11058497,-795,0,1720353159,12654.52237867,200.46520281000267,54424.1707104 2024-07-07,11:52:41.000,189,11058531,-795,0,1720353160,12654.50216974,200.3947115100018,54424.331414160006 2024-07-07,11:52:42.000,189,11058542,-795,0,1720353161,12654.650368559996,200.42290802999923,54424.43622096 2024-07-07,11:52:43.000,189,11058532,-795,0,1720353162,12654.636895939992,200.42290802999923,54424.47115656001 2024-07-07,11:52:44.000,189,11058471,-795,0,1720353163,12654.677313799992,200.41585889999988,54424.4851308 2024-07-07,11:52:45.000,189,11058512,-795,0,1720353164,12654.663841180001,200.40176064000116,54424.42224672001 2024-07-07,11:52:46.000,189,11058494,-795,0,1720353165,12654.657104869992,200.40880977000052,54424.29647856 2024-07-07,11:52:47.000,189,11058529,-795,0,1720353166,12654.636895939992,200.37356412000372,54424.29647856 2024-07-07,11:52:48.000,189,11058536,-795,0,1720353167,12654.616687009991,200.42290802999923,54424.35936264 2024-07-07,11:52:49.000,189,11058526,-795,0,1720353168,12654.717731659992,200.42290802999923,54424.45019520001 2024-07-07,11:52:50.000,189,11058526,-795,0,1720353169,12654.710995349997,200.42290802999923,54424.478143680004 2024-07-07,11:52:51.000,189,11058556,-795,0,1720353170,12654.616687009991,200.40880977000052,54424.51307928 2024-07-07,11:52:52.000,189,11058538,-795,0,1720353171,12654.589741769996,200.4299571599986,54424.33840128 2024-07-07,11:52:53.000,189,11058460,-795,0,1720353172,12654.623423320001,200.4299571599986,54424.4152596 2024-07-07,11:52:54.000,189,11058547,-795,0,1720353173,12654.677313799992,200.4299571599986,54424.51307928 2024-07-07,11:52:55.000,189,11058482,-795,0,1720353174,12654.704259040001,200.46520281000267,54424.52006640001 2024-07-07,11:52:56.000,189,11058540,-795,0,1720353175,12654.670577489997,200.45110455000395,54424.44320808001 2024-07-07,11:52:57.000,189,11058516,-795,0,1720353176,12654.650368559996,200.46520281000267,54424.42224672001 2024-07-07,11:52:58.000,189,11058518,-795,0,1720353177,12654.650368559996,200.4933993300001,54424.49211792001 2024-07-07,11:52:59.000,189,11058558,-795,0,1720353178,12654.758149519992,200.50749758999882,54424.52006640001 2024-07-07,11:53:00.000,189,11058426,-795,0,1720353179,12654.751413209997,200.50044845999946,54424.60391184 2024-07-07,11:53:01.000,189,11058490,-795,0,1720353180,12654.771622139997,200.5568415000016,54424.478143680004 2024-07-07,11:53:02.000,189,11058560,-795,0,1720353181,12654.697522729992,200.56389063000097,54424.39429824 2024-07-07,11:53:03.000,189,11058502,-795,0,1720353182,12654.690786419997,200.5427432400029,54424.331414160006 2024-07-07,11:53:04.000,189,11058494,-795,0,1720353183,12654.657104869992,200.5779888899997,54424.380324000005 2024-07-07,11:53:05.000,189,11058521,-795,0,1720353184,12654.710995349997,200.6061854100044,54424.429233840005 2024-07-07,11:53:06.000,189,11058521,-795,0,1720353185,12654.704259040001,200.64848019000056,54424.51307928 2024-07-07,11:53:07.000,189,11058522,-795,0,1720353186,12654.731204279997,200.66257844999927,54424.4851308 2024-07-07,11:53:08.000,189,11058452,-795,0,1720353187,12654.758149519992,200.676676709998,54424.555002 2024-07-07,11:53:09.000,189,11058482,-795,0,1720353188,12654.758149519992,200.75421713999822,54424.555002 2024-07-07,11:53:10.000,189,11058534,-795,0,1720353189,12654.657104869992,200.75421713999822,54424.21962024 2024-07-07,11:53:11.000,189,11058540,-795,0,1720353190,12654.690786419997,200.74716800999886,54424.39429824 2024-07-07,11:53:12.000,189,11058499,-795,0,1720353191,12654.751413209997,200.75421713999822,54424.50609216 2024-07-07,11:53:13.000,189,11058561,-795,0,1720353192,12654.758149519992,200.7683154000042,54424.50609216 2024-07-07,11:53:14.000,189,11058531,-795,0,1720353193,12654.771622139997,200.77536453000357,54424.60391184 2024-07-07,11:53:15.000,189,11058515,-795,0,1720353194,12654.758149519992,200.7894627900023,54424.50609216 2024-07-07,11:53:16.000,189,11058514,-795,0,1720353195,12654.764885830002,200.7683154000042,54424.40827248 2024-07-07,11:53:17.000,189,11058525,-795,0,1720353196,12654.737940589992,200.78241366000293,54424.35936264 2024-07-07,11:53:18.000,189,11058518,-795,0,1720353197,12654.704259040001,200.7401188799995,54424.380324000005 2024-07-07,11:53:19.000,189,11058497,-795,0,1720353198,12654.771622139997,200.7401188799995,54424.4851308 2024-07-07,11:53:20.000,189,11058515,-795,0,1720353199,12654.764885830002,200.76126627000485,54424.52705352 2024-07-07,11:53:21.000,189,11058516,-795,0,1720353200,12654.751413209997,200.77536453000357,54424.45718232 2024-07-07,11:53:22.000,189,11058515,-795,0,1720353201,12654.778358449992,200.77536453000357,54424.499105040006 2024-07-07,11:53:23.000,189,11058533,-795,0,1720353202,12654.865930480002,200.75421713999822,54424.61089896001 2024-07-07,11:53:24.000,189,11058472,-795,0,1720353203,12654.838985239992,200.74716800999886,54424.666795920006 2024-07-07,11:53:25.000,189,11058528,-795,0,1720353204,12654.818776309992,200.7401188799995,54424.56897624001 2024-07-07,11:53:26.000,189,11058537,-795,0,1720353205,12654.771622139997,200.71897149000142,54424.43622096 2024-07-07,11:53:27.000,189,11058461,-795,0,1720353206,12654.724467970002,200.72602062000078,54424.43622096 2024-07-07,11:53:28.000,189,11058534,-795,0,1720353207,12654.818776309992,200.72602062000078,54424.57596336 2024-07-07,11:53:29.000,189,11058556,-795,0,1720353208,12654.838985239992,200.71897149000142,54424.60391184 2024-07-07,11:53:30.000,189,11058552,-795,0,1720353209,12654.603214390001,200.676676709998,54424.27551720001 2024-07-07,11:53:31.000,189,11058580,-795,0,1720353210,12654.818776309992,200.76126627000485,54424.555002 2024-07-07,11:53:32.000,189,11058425,-795,0,1720353211,12654.838985239992,200.74716800999886,54424.58295048 2024-07-07,11:53:33.000,189,11058514,-795,0,1720353212,12654.791831069997,200.74716800999886,54424.57596336 2024-07-07,11:53:34.000,189,11058535,-795,0,1720353213,12654.771622139997,200.64848019000056,54424.499105040006 2024-07-07,11:53:35.000,189,11058531,-795,0,1720353214,12654.764885830002,200.73306975000014,54424.40827248 2024-07-07,11:53:36.000,189,11058536,-795,0,1720353215,12654.744676900002,200.66962757999863,54424.478143680004 2024-07-07,11:53:37.000,189,11058470,-795,0,1720353216,12654.778358449992,200.68372584000463,54424.45718232 2024-07-07,11:53:38.000,189,11058472,-795,0,1720353217,12654.865930480002,200.66962757999863,54424.56198912 2024-07-07,11:53:39.000,189,11058525,-795,0,1720353218,12654.845721550002,200.7401188799995,54424.4851308 2024-07-07,11:53:40.000,189,11058555,-795,0,1720353219,12654.852457859997,200.7048732300027,54424.52006640001 2024-07-07,11:53:41.000,189,11058485,-795,0,1720353220,12654.778358449992,200.7048732300027,54424.33840128 2024-07-07,11:53:42.000,189,11058439,-795,0,1720353221,12654.791831069997,200.7048732300027,54424.4152596 2024-07-07,11:53:43.000,189,11058550,-795,0,1720353222,12654.825512620002,200.72602062000078,54424.45019520001 2024-07-07,11:53:44.000,189,11058525,-795,0,1720353223,12654.785094760002,200.71192236000206,54424.42224672001 2024-07-07,11:53:45.000,189,11058528,-795,0,1720353224,12654.791831069997,200.75421713999822,54424.50609216 2024-07-07,11:53:46.000,189,11058530,-795,0,1720353225,12654.764885830002,200.74716800999886,54424.429233840005 2024-07-07,11:53:47.000,189,11058513,-795,0,1720353226,12654.744676900002,200.7683154000042,54424.29647856 2024-07-07,11:53:48.000,189,11058459,-795,0,1720353227,12654.785094760002,200.76126627000485,54424.47115656001 2024-07-07,11:53:49.000,189,11058529,-795,0,1720353228,12654.744676900002,200.77536453000357,54424.43622096 2024-07-07,11:53:50.000,189,11058504,-795,0,1720353229,12654.764885830002,200.77536453000357,54424.4152596 2024-07-07,11:53:51.000,189,11058511,-795,0,1720353230,12654.717731659992,200.79651192000165,54424.31743992 2024-07-07,11:53:52.000,189,11058510,-795,0,1720353231,12654.697522729992,200.7683154000042,54424.29647856 2024-07-07,11:53:53.000,189,11058526,-795,0,1720353232,12654.812039999997,200.81765930999973,54424.49211792001 2024-07-07,11:53:54.000,189,11058486,-795,0,1720353233,12654.845721550002,200.8388066999978,54424.4851308 2024-07-07,11:53:55.000,189,11058520,-795,0,1720353234,12654.737940589992,200.81061018000037,54424.24756872 2024-07-07,11:53:56.000,189,11058500,-795,0,1720353235,12654.798567379992,200.803561050001,54424.26853008 2024-07-07,11:53:57.000,189,11058482,-795,0,1720353236,12654.805303690002,200.79651192000165,54424.3453884 2024-07-07,11:53:58.000,189,11058535,-795,0,1720353237,12654.805303690002,200.7894627900023,54424.33840128 2024-07-07,11:53:59.000,189,11058544,-795,0,1720353238,12654.737940589992,200.82470843999909,54424.39429824 2024-07-07,11:54:00.000,189,11058534,-795,0,1720353239,12654.737940589992,200.79651192000165,54424.35237552001 2024-07-07,11:54:01.000,189,11058554,-795,0,1720353240,12654.684050110001,200.7683154000042,54424.28949144 2024-07-07,11:54:02.000,189,11058530,-795,0,1720353241,12654.616687009991,200.7401188799995,54424.24756872 2024-07-07,11:54:03.000,189,11058527,-795,0,1720353242,12654.751413209997,200.76126627000485,54424.4152596 2024-07-07,11:54:04.000,189,11058510,-795,0,1720353243,12654.751413209997,200.75421713999822,54424.45718232 2024-07-07,11:54:05.000,189,11058511,-795,0,1720353244,12654.717731659992,200.74716800999886,54424.380324000005 2024-07-07,11:54:06.000,189,11058528,-795,0,1720353245,12654.717731659992,200.68372584000463,54424.17769752 2024-07-07,11:54:07.000,189,11058540,-795,0,1720353246,12654.670577489997,200.72602062000078,54424.21962024 2024-07-07,11:54:08.000,189,11058532,-795,0,1720353247,12654.744676900002,200.676676709998,54424.27551720001 2024-07-07,11:54:09.000,189,11058518,-795,0,1720353248,12654.737940589992,200.72602062000078,54424.32442704001 2024-07-07,11:54:10.000,189,11058488,-795,0,1720353249,12654.778358449992,200.64848019000056,54424.26853008 2024-07-07,11:54:11.000,189,11058508,-795,0,1720353250,12654.697522729992,200.62028367000312,54424.02398088 2024-07-07,11:54:12.000,189,11058529,-795,0,1720353251,12654.744676900002,200.676676709998,54424.2405816 2024-07-07,11:54:13.000,189,11058512,-795,0,1720353252,12654.764885830002,200.66257844999927,54424.2405816 2024-07-07,11:54:14.000,189,11058530,-795,0,1720353253,12654.764885830002,200.66257844999927,54424.1707104 2024-07-07,11:54:15.000,189,11058546,-795,0,1720353254,12654.758149519992,200.61323454000376,54424.27551720001 2024-07-07,11:54:16.000,189,11058542,-795,0,1720353255,12654.751413209997,200.61323454000376,54424.1707104 2024-07-07,11:54:17.000,189,11058475,-795,0,1720353256,12654.798567379992,200.63438193000184,54424.21962024 2024-07-07,11:54:18.000,189,11058547,-795,0,1720353257,12654.852457859997,200.64848019000056,54424.31743992 2024-07-07,11:54:19.000,189,11058518,-795,0,1720353258,12654.818776309992,200.64848019000056,54424.331414160006 2024-07-07,11:54:20.000,189,11058478,-795,0,1720353259,12654.852457859997,200.676676709998,54424.25455584001 2024-07-07,11:54:21.000,189,11058493,-795,0,1720353260,12654.758149519992,200.676676709998,54424.142761920004 2024-07-07,11:54:22.000,189,11058506,-795,0,1720353261,12654.764885830002,200.66257844999927,54424.12878768 2024-07-07,11:54:23.000,189,11058523,-795,0,1720353262,12654.825512620002,200.676676709998,54424.14974904 2024-07-07,11:54:24.000,189,11058517,-795,0,1720353263,12654.899612029993,200.676676709998,54424.22660736 2024-07-07,11:54:25.000,189,11058509,-795,0,1720353264,12654.879403099992,200.7048732300027,54424.25455584001 2024-07-07,11:54:26.000,189,11058519,-795,0,1720353265,12654.838985239992,200.74716800999886,54424.28949144 2024-07-07,11:54:27.000,189,11058470,-795,0,1720353266,12654.764885830002,200.78241366000293,54424.22660736 2024-07-07,11:54:28.000,189,11058491,-795,0,1720353267,12654.899612029993,200.7683154000042,54424.30346568001 2024-07-07,11:54:29.000,189,11058528,-795,0,1720353268,12654.886139410002,200.79651192000165,54424.25455584001 2024-07-07,11:54:30.000,189,11058509,-795,0,1720353269,12654.899612029993,200.79651192000165,54424.29647856 2024-07-07,11:54:31.000,189,11058546,-795,0,1720353270,12654.872666789997,200.7894627900023,54424.14974904 2024-07-07,11:54:32.000,189,11058500,-795,0,1720353271,12654.886139410002,200.82470843999909,54424.142761920004 2024-07-07,11:54:33.000,189,11058477,-795,0,1720353272,12654.899612029993,200.86700322000252,54424.261542960005 2024-07-07,11:54:34.000,189,11058522,-795,0,1720353273,12654.926557270002,200.88110148000123,54424.28250432001 2024-07-07,11:54:35.000,189,11058513,-795,0,1720353274,12654.838985239992,200.8388066999978,54424.212633120005 2024-07-07,11:54:36.000,189,11058457,-795,0,1720353275,12654.886139410002,200.87405235000188,54424.19865888 2024-07-07,11:54:37.000,189,11058484,-795,0,1720353276,12654.886139410002,200.85995409000316,54424.23359448001 2024-07-07,11:54:38.000,189,11058520,-795,0,1720353277,12654.973711439998,200.88110148000123,54424.22660736 2024-07-07,11:54:39.000,189,11058515,-795,0,1720353278,12654.960238819993,200.84585583000444,54424.20564600001 2024-07-07,11:54:40.000,189,11058506,-795,0,1720353279,12654.973711439998,200.84585583000444,54424.212633120005 2024-07-07,11:54:41.000,189,11058502,-795,0,1720353280,12654.899612029993,200.803561050001,54424.142761920004 2024-07-07,11:54:42.000,189,11058482,-795,0,1720353281,12654.966975130003,200.79651192000165,54424.093852080005 2024-07-07,11:54:43.000,189,11058483,-795,0,1720353282,12655.000656679993,200.79651192000165,54424.24756872 2024-07-07,11:54:44.000,189,11058476,-795,0,1720353283,12655.020865609993,200.75421713999822,54424.19167176 2024-07-07,11:54:45.000,189,11058475,-795,0,1720353284,12655.007392989988,200.74716800999886,54424.1707104 2024-07-07,11:54:46.000,189,11058490,-795,0,1720353285,12654.926557270002,200.72602062000078,54423.94013544001 2024-07-07,11:54:47.000,189,11058496,-795,0,1720353286,12654.940029889993,200.72602062000078,54423.9610968 2024-07-07,11:54:48.000,189,11058507,-795,0,1720353287,12655.027601919988,200.71192236000206,54424.093852080005 2024-07-07,11:54:49.000,189,11058460,-795,0,1720353288,12655.034338229998,200.73306975000014,54424.12180056 2024-07-07,11:54:50.000,189,11058459,-795,0,1720353289,12655.061283469993,200.71192236000206,54424.07289072 2024-07-07,11:54:51.000,189,11058559,-795,0,1720353290,12655.068019779988,200.66257844999927,54424.06590360001 2024-07-07,11:54:52.000,189,11058499,-795,0,1720353291,12655.128646569989,200.66962757999863,54424.14974904 2024-07-07,11:54:53.000,189,11058472,-795,0,1720353292,12655.081492399993,200.6414310600012,54424.13577480001 2024-07-07,11:54:54.000,189,11058518,-795,0,1720353293,12655.088228709988,200.6555293199999,54424.02398088 2024-07-07,11:54:55.000,189,11058505,-795,0,1720353294,12655.101701329993,200.676676709998,54424.12180056 2024-07-07,11:54:56.000,189,11058461,-795,0,1720353295,12655.101701329993,200.62733280000248,54424.06590360001 2024-07-07,11:54:57.000,189,11058531,-795,0,1720353296,12655.094965019998,200.62028367000312,54424.044942240005 2024-07-07,11:54:58.000,189,11058519,-795,0,1720353297,12655.196009669999,200.63438193000184,54424.163723280006 2024-07-07,11:54:59.000,189,11058532,-795,0,1720353298,12655.175800739999,200.63438193000184,54424.1707104 2024-07-07,11:55:00.000,189,11058520,-795,0,1720353299,12655.182537049994,200.69782410000334,54424.142761920004 2024-07-07,11:55:01.000,189,11058479,-715,0,1720353300,12655.169064429989,200.6555293199999,54423.94712256001 2024-07-07,11:55:02.000,189,11058514,-795,0,1720353301,12655.182537049994,200.71192236000206,54424.030968 2024-07-07,11:55:03.000,189,11058471,-795,0,1720353302,12655.229691219989,200.72602062000078,54424.14974904 2024-07-07,11:55:04.000,189,11058510,-795,0,1720353303,12655.229691219989,200.75421713999822,54424.25455584001 2024-07-07,11:55:05.000,189,11058546,-795,0,1720353304,12655.27010907999,200.803561050001,54424.29647856 2024-07-07,11:55:06.000,189,11058546,-795,0,1720353305,12655.297054319999,200.803561050001,54424.29647856 2024-07-07,11:55:07.000,189,11058447,-795,0,1720353306,12655.317263249999,200.82470843999909,54424.21962024 2024-07-07,11:55:08.000,189,11058471,-795,0,1720353307,12655.31052693999,200.9022488699993,54424.261542960005 2024-07-07,11:55:09.000,189,11058445,-795,0,1720353308,12655.317263249999,200.93044539000402,54424.27551720001 2024-07-07,11:55:10.000,189,11058516,-795,0,1720353309,12655.29031800999,200.94454365000274,54424.310452800004 2024-07-07,11:55:11.000,189,11058501,-795,0,1720353310,12655.189273359989,200.9868384299989,54424.06590360001 2024-07-07,11:55:12.000,189,11058468,-795,0,1720353311,12655.148855499989,201.02208408000297,54423.975071040004 2024-07-07,11:55:13.000,189,11058529,-795,0,1720353312,12655.169064429989,201.0361823400017,54424.11481344001 2024-07-07,11:55:14.000,189,11058511,-795,0,1720353313,12655.222954909994,201.0996245100032,54424.380324000005 2024-07-07,11:55:15.000,189,11058466,-795,0,1720353314,12655.182537049994,201.0502806000004,54424.32442704001 2024-07-07,11:55:16.000,189,11058459,-795,0,1720353315,12655.189273359989,201.09257538000384,54424.2405816 2024-07-07,11:55:17.000,189,11058451,-795,0,1720353316,12655.128646569989,201.07847711999784,54424.1707104 2024-07-07,11:55:18.000,189,11058490,-795,0,1720353317,12655.142119189994,201.08552625000448,54424.24756872 2024-07-07,11:55:19.000,189,11058514,-795,0,1720353318,12655.148855499989,201.07142798999848,54424.35936264 2024-07-07,11:55:20.000,189,11058513,-795,0,1720353319,12655.108437639989,201.02913321000233,54424.35936264 2024-07-07,11:55:21.000,189,11058530,-795,0,1720353320,12655.068019779988,201.0009366900049,54424.28949144 2024-07-07,11:55:22.000,189,11058483,-795,0,1720353321,12655.041074539993,201.0009366900049,54424.27551720001 2024-07-07,11:55:23.000,189,11058511,-795,0,1720353322,12655.081492399993,200.9515927800021,54424.3453884 2024-07-07,11:55:24.000,189,11058477,-795,0,1720353323,12655.007392989988,200.94454365000274,54424.40827248 2024-07-07,11:55:25.000,189,11058508,-795,0,1720353324,12654.993920369998,200.93044539000402,54424.32442704001 2024-07-07,11:55:26.000,189,11058507,-795,0,1720353325,12655.007392989988,200.88110148000123,54424.163723280006 2024-07-07,11:55:27.000,189,11058508,-795,0,1720353326,12654.993920369998,200.82470843999909,54424.12878768 2024-07-07,11:55:28.000,189,11058514,-795,0,1720353327,12654.993920369998,200.76126627000485,54424.27551720001 2024-07-07,11:55:29.000,189,11058466,-795,0,1720353328,12654.993920369998,200.7683154000042,54424.29647856 2024-07-07,11:55:30.000,189,11058507,-795,0,1720353329,12654.960238819993,200.71897149000142,54424.24756872 2024-07-07,11:55:31.000,189,11058473,-795,0,1720353330,12655.014129299998,200.66962757999863,54424.20564600001 2024-07-07,11:55:32.000,189,11058489,-795,0,1720353331,12655.054547159998,200.62733280000248,54424.33840128 2024-07-07,11:55:33.000,189,11058468,-795,0,1720353332,12655.020865609993,200.6061854100044,54424.24756872 2024-07-07,11:55:34.000,189,11058522,-795,0,1720353333,12655.068019779988,200.5568415000016,54424.25455584001 2024-07-07,11:55:35.000,189,11058503,-795,0,1720353334,12654.926557270002,200.50044845999946,54423.828341520006 2024-07-07,11:55:36.000,189,11058493,-795,0,1720353335,12655.041074539993,200.48635020000074,54424.142761920004 2024-07-07,11:55:37.000,189,11058521,-795,0,1720353336,12655.088228709988,200.50044845999946,54424.20564600001 2024-07-07,11:55:38.000,189,11058509,-795,0,1720353337,12655.128646569989,200.48635020000074,54424.27551720001 2024-07-07,11:55:39.000,189,11058511,-795,0,1720353338,12655.162328119994,200.4440554200046,54424.23359448001 2024-07-07,11:55:40.000,189,11058505,-795,0,1720353339,12655.155591809998,200.40176064000116,54424.11481344001 2024-07-07,11:55:41.000,189,11058497,-795,0,1720353340,12655.148855499989,200.41585889999988,54424.12878768 2024-07-07,11:55:42.000,189,11058535,-795,0,1720353341,12655.182537049994,200.36651499000436,54424.18468464001 2024-07-07,11:55:43.000,189,11058543,-795,0,1720353342,12655.189273359989,200.38766238000244,54424.18468464001 2024-07-07,11:55:44.000,189,11058503,-795,0,1720353343,12655.142119189994,200.38061325000308,54424.10782632001 2024-07-07,11:55:45.000,189,11058512,-795,0,1720353344,12655.229691219989,200.41585889999988,54424.2405816 2024-07-07,11:55:46.000,189,11058480,-795,0,1720353345,12655.236427529999,200.4299571599986,54424.212633120005 2024-07-07,11:55:47.000,189,11058513,-795,0,1720353346,12655.182537049994,200.47225194000202,54424.17769752 2024-07-07,11:55:48.000,189,11058510,-795,0,1720353347,12655.24990014999,200.43700628999795,54424.29647856 2024-07-07,11:55:49.000,189,11058484,-795,0,1720353348,12655.202745979994,200.50044845999946,54424.212633120005 2024-07-07,11:55:50.000,189,11058522,-795,0,1720353349,12655.148855499989,200.52864498000417,54424.1707104 2024-07-07,11:55:51.000,189,11058475,-795,0,1720353350,12655.068019779988,200.5779888899997,54424.08686496001 2024-07-07,11:55:52.000,189,11058500,-795,0,1720353351,12655.068019779988,200.5779888899997,54424.163723280006 2024-07-07,11:55:53.000,189,11058459,-795,0,1720353352,12655.068019779988,200.59913627999777,54424.21962024 2024-07-07,11:55:54.000,189,11058522,-795,0,1720353353,12655.074756089998,200.6061854100044,54424.261542960005 2024-07-07,11:55:55.000,189,11058503,-795,0,1720353354,12654.960238819993,200.64848019000056,54424.163723280006 2024-07-07,11:55:56.000,189,11058530,-795,0,1720353355,12654.940029889993,200.6555293199999,54424.11481344001 2024-07-07,11:55:57.000,189,11058454,-795,0,1720353356,12654.879403099992,200.7048732300027,54424.14974904 2024-07-07,11:55:58.000,189,11058519,-795,0,1720353357,12654.852457859997,200.68372584000463,54424.19167176 2024-07-07,11:55:59.000,189,11058547,-795,0,1720353358,12654.825512620002,200.74716800999886,54424.19167176 2024-07-07,11:56:00.000,189,11058499,-795,0,1720353359,12654.731204279997,200.71897149000142,54424.11481344001 2024-07-07,11:56:01.000,189,11058480,-795,0,1720353360,12654.764885830002,200.74716800999886,54424.093852080005 2024-07-07,11:56:02.000,189,11058482,-795,0,1720353361,12654.731204279997,200.7401188799995,54424.11481344001 2024-07-07,11:56:03.000,189,11058527,-795,0,1720353362,12654.758149519992,200.73306975000014,54424.212633120005 2024-07-07,11:56:04.000,189,11058532,-795,0,1720353363,12654.724467970002,200.7048732300027,54424.20564600001 2024-07-07,11:56:05.000,189,11058494,-795,0,1720353364,12654.657104869992,200.73306975000014,54424.142761920004 2024-07-07,11:56:06.000,189,11058516,-795,0,1720353365,12654.596478079991,200.75421713999822,54424.02398088 2024-07-07,11:56:07.000,189,11058515,-795,0,1720353366,12654.562796530001,200.72602062000078,54424.00301952 2024-07-07,11:56:08.000,189,11058533,-795,0,1720353367,12654.623423320001,200.68372584000463,54424.19865888 2024-07-07,11:56:09.000,189,11058528,-795,0,1720353368,12654.603214390001,200.68372584000463,54424.093852080005 2024-07-07,11:56:10.000,189,11058528,-795,0,1720353369,12654.5425876,200.62028367000312,54424.05891648 2024-07-07,11:56:11.000,189,11058494,-795,0,1720353370,12654.508906049996,200.61323454000376,54424.01000664 2024-07-07,11:56:12.000,189,11058463,-795,0,1720353371,12654.562796530001,200.62028367000312,54424.13577480001 2024-07-07,11:56:13.000,189,11058495,-795,0,1720353372,12654.42133402,200.6555293199999,54423.996032400006 2024-07-07,11:56:14.000,189,11058485,-795,0,1720353373,12654.43480663999,200.5779888899997,54424.03795512001 2024-07-07,11:56:15.000,189,11058532,-795,0,1720353374,12654.50216974,200.5427432400029,54424.02398088 2024-07-07,11:56:16.000,189,11058515,-795,0,1720353375,12654.529114979996,200.47930107000138,54424.01699376001 2024-07-07,11:56:17.000,189,11058507,-795,0,1720353376,12654.549323909996,200.51454671999818,54423.98904528001 2024-07-07,11:56:18.000,189,11058488,-795,0,1720353377,12654.596478079991,200.4440554200046,54424.12878768 2024-07-07,11:56:19.000,189,11058510,-795,0,1720353378,12654.609950699996,200.42290802999923,54424.13577480001 2024-07-07,11:56:20.000,189,11058571,-795,0,1720353379,12654.616687009991,200.41585889999988,54424.13577480001 2024-07-07,11:56:21.000,189,11058472,-795,0,1720353380,12654.556060219991,200.38766238000244,54423.95410968 2024-07-07,11:56:22.000,189,11058508,-795,0,1720353381,12654.636895939992,200.37356412000372,54424.02398088 2024-07-07,11:56:23.000,189,11058498,-795,0,1720353382,12654.650368559996,200.38061325000308,54424.1008392 2024-07-07,11:56:24.000,189,11058479,-795,0,1720353383,12654.657104869992,200.35241672999837,54424.1008392 2024-07-07,11:56:25.000,189,11058499,-795,0,1720353384,12654.643632250001,200.32422021000093,54424.093852080005 2024-07-07,11:56:26.000,189,11058541,-795,0,1720353385,12654.643632250001,200.3101219500022,54424.05891648 2024-07-07,11:56:27.000,189,11058497,-795,0,1720353386,12654.670577489997,200.2960236900035,54424.030968 2024-07-07,11:56:28.000,189,11058538,-795,0,1720353387,12654.737940589992,200.3101219500022,54424.030968 2024-07-07,11:56:29.000,189,11058498,-795,0,1720353388,12654.697522729992,200.27487629999814,54423.98904528001 2024-07-07,11:56:30.000,189,11058522,-795,0,1720353389,12654.744676900002,200.28192543000478,54424.044942240005 2024-07-07,11:56:31.000,189,11058485,-795,0,1720353390,12654.670577489997,200.27487629999814,54423.91917408001 2024-07-07,11:56:32.000,189,11058478,-795,0,1720353391,12654.684050110001,200.2466797800007,54423.877251360005 2024-07-07,11:56:33.000,189,11058543,-795,0,1720353392,12654.690786419997,200.26782716999878,54424.030968 2024-07-07,11:56:34.000,189,11058533,-795,0,1720353393,12654.751413209997,200.25372891000006,54424.05192936 2024-07-07,11:56:35.000,189,11058549,-795,0,1720353394,12654.751413209997,200.25372891000006,54424.03795512001 2024-07-07,11:56:36.000,189,11058544,-795,0,1720353395,12654.731204279997,200.27487629999814,54423.94013544001 2024-07-07,11:56:37.000,189,11058437,-795,0,1720353396,12654.744676900002,200.26077803999942,54424.03795512001 2024-07-07,11:56:38.000,189,11058509,-795,0,1720353397,12654.785094760002,200.26782716999878,54424.044942240005 2024-07-07,11:56:39.000,189,11058503,-795,0,1720353398,12654.751413209997,200.28897456000414,54424.05891648 2024-07-07,11:56:40.000,189,11058483,-795,0,1720353399,12654.717731659992,200.32422021000093,54423.94712256001 2024-07-07,11:56:41.000,189,11058544,-795,0,1720353400,12654.684050110001,200.35241672999837,54423.96808392001 2024-07-07,11:56:42.000,189,11058499,-795,0,1720353401,12654.785094760002,200.38766238000244,54424.08686496001 2024-07-07,11:56:43.000,189,11058504,-795,0,1720353402,12654.798567379992,200.36651499000436,54424.142761920004 2024-07-07,11:56:44.000,189,11058484,-795,0,1720353403,12654.771622139997,200.38061325000308,54424.142761920004 2024-07-07,11:56:45.000,189,11058534,-795,0,1720353404,12654.704259040001,200.35241672999837,54423.95410968 2024-07-07,11:56:46.000,189,11058498,-795,0,1720353405,12654.710995349997,200.41585889999988,54424.00301952 2024-07-07,11:56:47.000,189,11058492,-795,0,1720353406,12654.684050110001,200.4440554200046,54424.02398088 2024-07-07,11:56:48.000,189,11058522,-795,0,1720353407,12654.724467970002,200.4581536800033,54424.07289072 2024-07-07,11:56:49.000,189,11058517,-795,0,1720353408,12654.724467970002,200.4581536800033,54424.1008392 2024-07-07,11:56:50.000,189,11058502,-795,0,1720353409,12654.744676900002,200.4440554200046,54424.044942240005 2024-07-07,11:56:51.000,189,11058516,-795,0,1720353410,12654.684050110001,200.4440554200046,54424.05192936 2024-07-07,11:56:52.000,189,11058525,-795,0,1720353411,12654.751413209997,200.4581536800033,54424.18468464001 2024-07-07,11:56:53.000,189,11058489,-795,0,1720353412,12654.684050110001,200.50044845999946,54424.12878768 2024-07-07,11:56:54.000,189,11058509,-795,0,1720353413,12654.710995349997,200.47225194000202,54424.10782632001 2024-07-07,11:56:55.000,189,11058500,-795,0,1720353414,12654.636895939992,200.53569411000353,54424.05891648 2024-07-07,11:56:56.000,189,11058514,-795,0,1720353415,12654.603214390001,200.52864498000417,54423.975071040004 2024-07-07,11:56:57.000,189,11058509,-795,0,1720353416,12654.630159629996,200.56389063000097,54424.08686496001 2024-07-07,11:56:58.000,189,11058516,-795,0,1720353417,12654.697522729992,200.57093976000033,54424.19167176 2024-07-07,11:56:59.000,189,11058580,-795,0,1720353418,12654.710995349997,200.54979237000225,54424.22660736 2024-07-07,11:57:00.000,189,11058477,-795,0,1720353419,12654.737940589992,200.50749758999882,54424.26853008 2024-07-07,11:57:01.000,189,11058487,-795,0,1720353420,12654.663841180001,200.51454671999818,54424.11481344001 2024-07-07,11:57:02.000,189,11058494,-795,0,1720353421,12654.663841180001,200.52159585000481,54424.08686496001 2024-07-07,11:57:03.000,189,11058521,-795,0,1720353422,12654.704259040001,200.5427432400029,54424.18468464001 2024-07-07,11:57:04.000,189,11058545,-795,0,1720353423,12654.670577489997,200.5568415000016,54424.14974904 2024-07-07,11:57:05.000,189,11058537,-795,0,1720353424,12654.650368559996,200.5779888899997,54424.13577480001 2024-07-07,11:57:06.000,189,11058529,-795,0,1720353425,12654.690786419997,200.54979237000225,54424.19167176 2024-07-07,11:57:07.000,189,11058515,-795,0,1720353426,12654.744676900002,200.52864498000417,54424.19167176 2024-07-07,11:57:08.000,189,11058464,-795,0,1720353427,12654.751413209997,200.5427432400029,54424.2405816 2024-07-07,11:57:09.000,189,11058491,-795,0,1720353428,12654.778358449992,200.5568415000016,54424.18468464001 2024-07-07,11:57:10.000,189,11058550,-795,0,1720353429,12654.791831069997,200.5427432400029,54424.2405816 2024-07-07,11:57:11.000,189,11058533,-795,0,1720353430,12654.785094760002,200.53569411000353,54424.14974904 2024-07-07,11:57:12.000,189,11058502,-795,0,1720353431,12654.690786419997,200.4933993300001,54424.12180056 2024-07-07,11:57:13.000,189,11058517,-795,0,1720353432,12654.744676900002,200.54979237000225,54424.12878768 2024-07-07,11:57:14.000,189,11058498,-795,0,1720353433,12654.791831069997,200.53569411000353,54424.19167176 2024-07-07,11:57:15.000,189,11058483,-795,0,1720353434,12654.751413209997,200.59913627999777,54424.093852080005 2024-07-07,11:57:16.000,189,11058479,-795,0,1720353435,12654.879403099992,200.62028367000312,54424.22660736 2024-07-07,11:57:17.000,189,11058420,-795,0,1720353436,12654.906348340002,200.59913627999777,54424.26853008 2024-07-07,11:57:18.000,189,11058482,-795,0,1720353437,12654.845721550002,200.59913627999777,54424.24756872 2024-07-07,11:57:19.000,189,11058483,-795,0,1720353438,12654.812039999997,200.63438193000184,54424.28949144 2024-07-07,11:57:20.000,189,11058548,-795,0,1720353439,12654.791831069997,200.64848019000056,54424.142761920004 2024-07-07,11:57:21.000,189,11058509,-795,0,1720353440,12654.778358449992,200.690774970004,54424.23359448001 2024-07-07,11:57:22.000,189,11058528,-795,0,1720353441,12654.899612029993,200.66962757999863,54424.35237552001 2024-07-07,11:57:23.000,189,11058558,-795,0,1720353442,12654.987184060003,200.676676709998,54424.40827248 2024-07-07,11:57:24.000,189,11058518,-795,0,1720353443,12655.014129299998,200.69782410000334,54424.40128536001 2024-07-07,11:57:25.000,189,11058480,-795,0,1720353444,12654.993920369998,200.6414310600012,54424.3453884 2024-07-07,11:57:26.000,189,11058506,-795,0,1720353445,12654.899612029993,200.64848019000056,54424.212633120005 2024-07-07,11:57:27.000,189,11058471,-795,0,1720353446,12654.940029889993,200.62028367000312,54424.24756872 2024-07-07,11:57:28.000,189,11058508,-795,0,1720353447,12654.987184060003,200.58503801999905,54424.37333688001 2024-07-07,11:57:29.000,189,11058514,-795,0,1720353448,12654.966975130003,200.57093976000033,54424.44320808001 2024-07-07,11:57:30.000,189,11058548,-795,0,1720353449,12654.980447749993,200.5568415000016,54424.3453884 2024-07-07,11:57:31.000,189,11058486,-795,0,1720353450,12654.940029889993,200.57093976000033,54424.30346568001 2024-07-07,11:57:32.000,189,11058508,-795,0,1720353451,12654.946766200002,200.53569411000353,54424.33840128 2024-07-07,11:57:33.000,189,11058454,-795,0,1720353452,12654.913084649997,200.52159585000481,54424.30346568001 2024-07-07,11:57:34.000,189,11058488,-795,0,1720353453,12654.899612029993,200.46520281000267,54424.21962024 2024-07-07,11:57:35.000,189,11058537,-795,0,1720353454,12654.825512620002,200.45110455000395,54424.28949144 2024-07-07,11:57:36.000,189,11058466,-795,0,1720353455,12654.845721550002,200.42290802999923,54424.2405816 2024-07-07,11:57:37.000,189,11058504,-795,0,1720353456,12654.818776309992,200.41585889999988,54424.22660736 2024-07-07,11:57:38.000,189,11058548,-795,0,1720353457,12654.872666789997,200.41585889999988,54424.37333688001 2024-07-07,11:57:39.000,189,11058510,-795,0,1720353458,12654.879403099992,200.38061325000308,54424.39429824 2024-07-07,11:57:40.000,189,11058463,-795,0,1720353459,12654.872666789997,200.37356412000372,54424.37333688001 2024-07-07,11:57:41.000,189,11058459,-795,0,1720353460,12654.832248929997,200.37356412000372,54424.14974904 2024-07-07,11:57:42.000,189,11058518,-795,0,1720353461,12654.812039999997,200.35946585999773,54424.212633120005 2024-07-07,11:57:43.000,189,11058492,-795,0,1720353462,12654.812039999997,200.3947115100018,54424.310452800004 2024-07-07,11:57:44.000,189,11058503,-795,0,1720353463,12654.812039999997,200.3947115100018,54424.27551720001 2024-07-07,11:57:45.000,189,11058491,-795,0,1720353464,12654.764885830002,200.40176064000116,54424.32442704001 2024-07-07,11:57:46.000,189,11058524,-795,0,1720353465,12654.785094760002,200.41585889999988,54424.39429824 2024-07-07,11:57:47.000,189,11058507,-795,0,1720353466,12654.751413209997,200.37356412000372,54424.331414160006 2024-07-07,11:57:48.000,189,11058484,-795,0,1720353467,12654.791831069997,200.4299571599986,54424.380324000005 2024-07-07,11:57:49.000,189,11058470,-795,0,1720353468,12654.805303690002,200.41585889999988,54424.38731112 2024-07-07,11:57:50.000,189,11058480,-795,0,1720353469,12654.785094760002,200.48635020000074,54424.4152596 2024-07-07,11:57:51.000,189,11058514,-795,0,1720353470,12654.785094760002,200.46520281000267,54424.26853008 2024-07-07,11:57:52.000,189,11058492,-795,0,1720353471,12654.791831069997,200.48635020000074,54424.35936264 2024-07-07,11:57:53.000,189,11058574,-795,0,1720353472,12654.838985239992,200.4933993300001,54424.42224672001 2024-07-07,11:57:54.000,189,11058509,-795,0,1720353473,12654.832248929997,200.57093976000033,54424.45718232 2024-07-07,11:57:55.000,189,11058532,-795,0,1720353474,12654.838985239992,200.5779888899997,54424.47115656001 2024-07-07,11:57:56.000,189,11058431,-795,0,1720353475,12654.852457859997,200.5779888899997,54424.429233840005 2024-07-07,11:57:57.000,189,11058518,-795,0,1720353476,12654.778358449992,200.5427432400029,54424.2405816 2024-07-07,11:57:58.000,189,11058465,-795,0,1720353477,12654.785094760002,200.5568415000016,54424.26853008 2024-07-07,11:57:59.000,189,11058509,-795,0,1720353478,12654.778358449992,200.5779888899997,54424.36634976 2024-07-07,11:58:00.000,189,11058492,-795,0,1720353479,12654.778358449992,200.5779888899997,54424.37333688001 2024-07-07,11:58:01.000,189,11058522,-795,0,1720353480,12654.798567379992,200.53569411000353,54424.44320808001 2024-07-07,11:58:02.000,189,11058515,-795,0,1720353481,12654.764885830002,200.5568415000016,54424.40128536001 2024-07-07,11:58:03.000,189,11058496,-795,0,1720353482,12654.812039999997,200.54979237000225,54424.429233840005 2024-07-07,11:58:04.000,189,11058450,-795,0,1720353483,12654.832248929997,200.57093976000033,54424.45019520001 2024-07-07,11:58:05.000,189,11058480,-795,0,1720353484,12654.744676900002,200.54979237000225,54424.32442704001 2024-07-07,11:58:06.000,189,11058515,-795,0,1720353485,12654.670577489997,200.52159585000481,54424.28250432001 2024-07-07,11:58:07.000,189,11058526,-795,0,1720353486,12654.717731659992,200.51454671999818,54424.261542960005 2024-07-07,11:58:08.000,189,11058520,-795,0,1720353487,12654.609950699996,200.4933993300001,54424.05192936 2024-07-07,11:58:09.000,189,11058525,-795,0,1720353488,12654.744676900002,200.47930107000138,54424.37333688001 2024-07-07,11:58:10.000,189,11058509,-795,0,1720353489,12654.704259040001,200.4933993300001,54424.4152596 2024-07-07,11:58:11.000,189,11058513,-795,0,1720353490,12654.710995349997,200.46520281000267,54424.4152596 2024-07-07,11:58:12.000,189,11058477,-795,0,1720353491,12654.677313799992,200.48635020000074,54424.310452800004 2024-07-07,11:58:13.000,189,11058414,-795,0,1720353492,12654.677313799992,200.46520281000267,54424.35237552001 2024-07-07,11:58:14.000,189,11058509,-795,0,1720353493,12654.657104869992,200.50749758999882,54424.36634976 2024-07-07,11:58:15.000,189,11058519,-795,0,1720353494,12654.636895939992,200.4581536800033,54424.26853008 2024-07-07,11:58:16.000,189,11058475,-795,0,1720353495,12654.535851289991,200.4933993300001,54424.11481344001 2024-07-07,11:58:17.000,189,11058484,-795,0,1720353496,12654.583005460001,200.45110455000395,54424.261542960005 2024-07-07,11:58:18.000,189,11058520,-795,0,1720353497,12654.643632250001,200.45110455000395,54424.4152596 2024-07-07,11:58:19.000,189,11058476,-795,0,1720353498,12654.630159629996,200.4581536800033,54424.44320808001 2024-07-07,11:58:20.000,189,11058447,-795,0,1720353499,12654.603214390001,200.45110455000395,54424.4152596 2024-07-07,11:58:21.000,189,11058518,-795,0,1720353500,12654.52237867,200.4299571599986,54424.212633120005 2024-07-07,11:58:22.000,189,11058491,-795,0,1720353501,12654.50216974,200.43700628999795,54424.28250432001 2024-07-07,11:58:23.000,189,11058539,-795,0,1720353502,12654.5425876,200.45110455000395,54424.36634976 2024-07-07,11:58:24.000,189,11058545,-795,0,1720353503,12654.549323909996,200.4299571599986,54424.36634976 2024-07-07,11:58:25.000,189,11058504,-795,0,1720353504,12654.5425876,200.40880977000052,54424.32442704001 2024-07-07,11:58:26.000,189,11058481,-795,0,1720353505,12654.515642359991,200.38061325000308,54424.30346568001 2024-07-07,11:58:27.000,189,11058515,-795,0,1720353506,12654.48196081,200.38061325000308,54424.29647856 2024-07-07,11:58:28.000,189,11058501,-795,0,1720353507,12654.495433429991,200.40880977000052,54424.12878768 2024-07-07,11:58:29.000,189,11058422,-795,0,1720353508,12654.47522449999,200.40176064000116,54424.163723280006 2024-07-07,11:58:30.000,189,11058481,-795,0,1720353509,12654.45501556999,200.38766238000244,54424.20564600001 2024-07-07,11:58:31.000,189,11058531,-795,0,1720353510,12654.468488189996,200.42290802999923,54424.23359448001 2024-07-07,11:58:32.000,189,11058499,-795,0,1720353511,12654.44154295,200.4299571599986,54424.10782632001 2024-07-07,11:58:33.000,189,11058485,-795,0,1720353512,12654.43480663999,200.40880977000052,54424.06590360001 2024-07-07,11:58:34.000,189,11058488,-795,0,1720353513,12654.47522449999,200.4299571599986,54424.25455584001 2024-07-07,11:58:35.000,189,11058493,-795,0,1720353514,12654.468488189996,200.40880977000052,54424.19167176 2024-07-07,11:58:36.000,189,11058456,-795,0,1720353515,12654.407861399995,200.42290802999923,54424.10782632001 2024-07-07,11:58:37.000,189,11058410,-795,0,1720353516,12654.407861399995,200.4440554200046,54424.13577480001 2024-07-07,11:58:38.000,189,11058515,-795,0,1720353517,12654.347234609995,200.47225194000202,54424.12180056 2024-07-07,11:58:39.000,189,11058535,-795,0,1720353518,12654.33376198999,200.4440554200046,54424.07987784 2024-07-07,11:58:40.000,189,11058527,-795,0,1720353519,12654.27313519999,200.48635020000074,54424.02398088 2024-07-07,11:58:41.000,189,11058534,-795,0,1720353520,12654.266398889995,200.52159585000481,54424.030968 2024-07-07,11:58:42.000,189,11058505,-795,0,1720353521,12654.327025679995,200.5427432400029,54424.02398088 2024-07-07,11:58:43.000,189,11058509,-795,0,1720353522,12654.33376198999,200.5779888899997,54424.1707104 2024-07-07,11:58:44.000,189,11058440,-795,0,1720353523,12654.3404983,200.5920871499984,54424.093852080005 2024-07-07,11:58:45.000,189,11058453,-795,0,1720353524,12654.286607819995,200.57093976000033,54423.94013544001 2024-07-07,11:58:46.000,189,11058506,-795,0,1720353525,12654.27313519999,200.63438193000184,54423.96808392001 2024-07-07,11:58:47.000,189,11058497,-795,0,1720353526,12654.225981029995,200.63438193000184,54424.05192936 2024-07-07,11:58:48.000,189,11058516,-795,0,1720353527,12654.21924472,200.6555293199999,54423.94013544001 2024-07-07,11:58:49.000,189,11058507,-795,0,1720353528,12654.31355305999,200.64848019000056,54424.11481344001 2024-07-07,11:58:50.000,189,11058495,-795,0,1720353529,12654.27987151,200.690774970004,54424.142761920004 2024-07-07,11:58:51.000,189,11058479,-795,0,1720353530,12654.27987151,200.7048732300027,54424.093852080005 2024-07-07,11:58:52.000,189,11058490,-795,0,1720353531,12654.23271733999,200.676676709998,54423.98205816 2024-07-07,11:58:53.000,189,11058403,-755,0,1720353532,12654.225981029995,200.676676709998,54424.044942240005 2024-07-07,11:58:54.000,189,11058528,-795,0,1720353533,12654.27313519999,200.66257844999927,54424.142761920004 2024-07-07,11:58:55.000,189,11058482,-795,0,1720353534,12654.27313519999,200.68372584000463,54424.163723280006 2024-07-07,11:58:56.000,189,11058474,-795,0,1720353535,12654.19903579,200.676676709998,54424.05891648 2024-07-07,11:58:57.000,189,11058512,-795,0,1720353536,12654.21250840999,200.62028367000312,54424.10782632001 2024-07-07,11:58:58.000,189,11058529,-795,0,1720353537,12654.306816749995,200.61323454000376,54424.22660736 2024-07-07,11:58:59.000,189,11058504,-795,0,1720353538,12654.31355305999,200.6061854100044,54424.20564600001 2024-07-07,11:59:00.000,189,11058483,-795,0,1720353539,12654.327025679995,200.5568415000016,54424.1707104 2024-07-07,11:59:01.000,189,11058483,-795,0,1720353540,12654.25966258,200.52159585000481,54423.8912256 2024-07-07,11:59:02.000,189,11058491,-795,0,1720353541,12654.306816749995,200.47930107000138,54423.996032400006 2024-07-07,11:59:03.000,189,11058448,-795,0,1720353542,12654.27987151,200.4299571599986,54423.9610968 2024-07-07,11:59:04.000,189,11058509,-795,0,1720353543,12654.306816749995,200.37356412000372,54423.975071040004 2024-07-07,11:59:05.000,189,11058513,-795,0,1720353544,12654.367443539995,200.345367599999,54424.1707104 2024-07-07,11:59:06.000,189,11058491,-795,0,1720353545,12654.37417984999,200.31717108000157,54424.1008392 2024-07-07,11:59:07.000,189,11058491,-795,0,1720353546,12654.43480663999,200.2466797800007,54424.11481344001 2024-07-07,11:59:08.000,189,11058474,-795,0,1720353547,12654.37417984999,200.25372891000006,54423.91917408001 2024-07-07,11:59:09.000,189,11058407,-795,0,1720353548,12654.43480663999,200.19028673999856,54423.96808392001 2024-07-07,11:59:10.000,189,11058515,-795,0,1720353549,12654.428070329996,200.1832376099992,54424.093852080005 2024-07-07,11:59:11.000,189,11058501,-795,0,1720353550,12654.48196081,200.14094283000304,54424.08686496001 2024-07-07,11:59:12.000,189,11058480,-795,0,1720353551,12654.44154295,200.13389370000368,54423.975071040004 2024-07-07,11:59:13.000,189,11058504,-795,0,1720353552,12654.50216974,200.11274630999833,54423.98904528001 2024-07-07,11:59:14.000,189,11058518,-795,0,1720353553,12654.52237867,200.1197954399977,54424.13577480001 2024-07-07,11:59:15.000,189,11058498,-795,0,1720353554,12654.529114979996,200.14094283000304,54424.08686496001 2024-07-07,11:59:16.000,189,11058517,-795,0,1720353555,12654.562796530001,200.1197954399977,54424.030968 2024-07-07,11:59:17.000,189,11058494,-795,0,1720353556,12654.50216974,200.07045153000217,54423.90519984 2024-07-07,11:59:18.000,189,11058471,-795,0,1720353557,12654.569532839996,200.0986480499996,54424.01699376001 2024-07-07,11:59:19.000,189,11058510,-795,0,1720353558,12654.596478079991,200.10569717999897,54424.01000664 2024-07-07,11:59:20.000,189,11058501,-795,0,1720353559,12654.616687009991,200.12684457000432,54424.07987784 2024-07-07,11:59:21.000,189,11058523,-795,0,1720353560,12654.603214390001,200.15504109000176,54423.926161200005 2024-07-07,11:59:22.000,189,11058547,-795,0,1720353561,12654.609950699996,200.1197954399977,54424.00301952 2024-07-07,11:59:23.000,189,11058532,-795,0,1720353562,12654.643632250001,200.16209022000112,54424.00301952 2024-07-07,11:59:24.000,189,11058455,-795,0,1720353563,12654.704259040001,200.16209022000112,54424.12180056 2024-07-07,11:59:25.000,189,11058476,-795,0,1720353564,12654.697522729992,200.21848326000327,54424.163723280006 2024-07-07,11:59:26.000,189,11058497,-795,0,1720353565,12654.657104869992,200.20438500000455,54424.01699376001 2024-07-07,11:59:27.000,189,11058461,-795,0,1720353566,12654.670577489997,200.25372891000006,54423.9610968 2024-07-07,11:59:28.000,189,11058532,-795,0,1720353567,12654.697522729992,200.2960236900035,54424.05192936 2024-07-07,11:59:29.000,189,11058524,-795,0,1720353568,12654.690786419997,200.32422021000093,54424.12180056 2024-07-07,11:59:30.000,189,11058523,-795,0,1720353569,12654.704259040001,200.35946585999773,54424.11481344001 2024-07-07,11:59:31.000,189,11058522,-795,0,1720353570,12654.724467970002,200.36651499000436,54423.9610968 2024-07-07,11:59:32.000,189,11058420,-795,0,1720353571,12654.744676900002,200.38766238000244,54424.1707104 2024-07-07,11:59:33.000,189,11058511,-795,0,1720353572,12654.717731659992,200.4440554200046,54424.142761920004 2024-07-07,11:59:34.000,189,11058462,-795,0,1720353573,12654.684050110001,200.41585889999988,54424.142761920004 2024-07-07,11:59:35.000,189,11058503,-795,0,1720353574,12654.616687009991,200.45110455000395,54423.996032400006 2024-07-07,11:59:36.000,189,11058478,-795,0,1720353575,12654.569532839996,200.47225194000202,54424.01000664 2024-07-07,11:59:37.000,189,11058562,-795,0,1720353576,12654.46175188,200.43700628999795,54423.9610968 2024-07-07,11:59:38.000,189,11058555,-795,0,1720353577,12654.690786419997,200.4440554200046,54424.23359448001 2024-07-07,11:59:39.000,189,11058472,-795,0,1720353578,12654.684050110001,200.4299571599986,54424.22660736 2024-07-07,11:59:40.000,189,11058449,-795,0,1720353579,12654.663841180001,200.45110455000395,54424.24756872 2024-07-07,11:59:41.000,189,11058494,-795,0,1720353580,12654.630159629996,200.4299571599986,54424.093852080005 2024-07-07,11:59:42.000,189,11058429,-795,0,1720353581,12654.623423320001,200.4299571599986,54424.142761920004 2024-07-07,11:59:43.000,189,11058498,-795,0,1720353582,12654.677313799992,200.4299571599986,54424.14974904 2024-07-07,11:59:44.000,189,11058530,-795,0,1720353583,12654.663841180001,200.35946585999773,54424.17769752 2024-07-07,11:59:45.000,189,11058481,-795,0,1720353584,12654.657104869992,200.4299571599986,54424.18468464001 2024-07-07,11:59:46.000,189,11058489,-795,0,1720353585,12654.636895939992,200.35241672999837,54424.10782632001 2024-07-07,11:59:47.000,189,11058495,-795,0,1720353586,12654.677313799992,200.345367599999,54424.14974904 2024-07-07,11:59:48.000,189,11058472,-795,0,1720353587,12654.697522729992,200.31717108000157,54424.22660736 2024-07-07,11:59:49.000,189,11058522,-795,0,1720353588,12654.663841180001,200.33831846999965,54424.1008392 2024-07-07,11:59:50.000,189,11058545,-795,0,1720353589,12654.643632250001,200.30307282000285,54424.1707104 2024-07-07,11:59:51.000,189,11058541,-795,0,1720353590,12654.670577489997,200.28192543000478,54423.975071040004 2024-07-07,11:59:52.000,189,11058506,-795,0,1720353591,12654.690786419997,200.28897456000414,54424.15673616001 2024-07-07,11:59:53.000,189,11058489,-795,0,1720353592,12654.697522729992,200.2960236900035,54424.11481344001 2024-07-07,11:59:54.000,189,11058513,-795,0,1720353593,12654.771622139997,200.28192543000478,54424.22660736 2024-07-07,11:59:55.000,189,11058484,-795,0,1720353594,12654.670577489997,200.25372891000006,54423.94013544001 2024-07-07,11:59:56.000,189,11058495,-795,0,1720353595,12654.764885830002,200.26077803999942,54424.19167176 2024-07-07,11:59:57.000,189,11058450,-795,0,1720353596,12654.758149519992,200.26782716999878,54424.12180056 2024-07-07,11:59:58.000,189,11058488,-795,0,1720353597,12654.758149519992,200.25372891000006,54424.13577480001 2024-07-07,11:59:59.000,189,11058514,-795,0,1720353598,12654.690786419997,200.30307282000285,54424.030968 2024-07-07,12:00:00.000,189,11058520,-795,0,1720353599,12654.771622139997,200.28192543000478,54424.15673616001 2024-07-07,12:00:01.000,189,11058492,-795,0,1720353600,12654.812039999997,200.3101219500022,54424.19865888 2024-07-07,12:00:02.000,189,11058508,-795,0,1720353601,12654.690786419997,200.345367599999,54424.07289072 2024-07-07,12:00:03.000,189,11058504,-795,0,1720353602,12654.791831069997,200.345367599999,54424.14974904 2024-07-07,12:00:04.000,189,11058456,-795,0,1720353603,12654.825512620002,200.36651499000436,54424.2405816 2024-07-07,12:00:05.000,189,11058492,-795,0,1720353604,12654.710995349997,200.40176064000116,54424.05891648 2024-07-07,12:00:06.000,189,11058518,-795,0,1720353605,12654.778358449992,200.41585889999988,54424.12878768 2024-07-07,12:00:07.000,189,11058530,-795,0,1720353606,12654.764885830002,200.4299571599986,54424.11481344001 2024-07-07,12:00:08.000,189,11058522,-795,0,1720353607,12654.798567379992,200.4933993300001,54424.32442704001 2024-07-07,12:00:09.000,189,11058509,-795,0,1720353608,12654.818776309992,200.5568415000016,54424.30346568001 2024-07-07,12:00:10.000,189,11058489,-795,0,1720353609,12654.798567379992,200.54979237000225,54424.3453884 2024-07-07,12:00:11.000,189,11058522,-795,0,1720353610,12654.785094760002,200.5779888899997,54424.28949144 2024-07-07,12:00:12.000,189,11058498,-795,0,1720353611,12654.771622139997,200.57093976000033,54424.20564600001 2024-07-07,12:00:13.000,189,11058474,-795,0,1720353612,12654.724467970002,200.62733280000248,54424.19167176 2024-07-07,12:00:14.000,189,11058523,-795,0,1720353613,12654.704259040001,200.64848019000056,54424.30346568001 2024-07-07,12:00:15.000,189,11058504,-795,0,1720353614,12654.731204279997,200.72602062000078,54424.32442704001 2024-07-07,12:00:16.000,189,11058507,-795,0,1720353615,12654.663841180001,200.72602062000078,54424.27551720001 2024-07-07,12:00:17.000,189,11058473,-795,0,1720353616,12654.650368559996,200.71192236000206,54424.30346568001 2024-07-07,12:00:18.000,189,11058525,-795,0,1720353617,12654.630159629996,200.690774970004,54424.25455584001 2024-07-07,12:00:19.000,189,11058502,-795,0,1720353618,12654.717731659992,200.7048732300027,54424.40827248 2024-07-07,12:00:20.000,189,11058482,-795,0,1720353619,12654.717731659992,200.71897149000142,54424.39429824 2024-07-07,12:00:21.000,189,11058455,-795,0,1720353620,12654.603214390001,200.71192236000206,54424.28949144 2024-07-07,12:00:22.000,189,11058458,-795,0,1720353621,12654.569532839996,200.66257844999927,54424.27551720001 2024-07-07,12:00:23.000,189,11058502,-795,0,1720353622,12654.556060219991,200.7048732300027,54424.2405816 2024-07-07,12:00:24.000,189,11058475,-795,0,1720353623,12654.603214390001,200.62733280000248,54424.36634976 2024-07-07,12:00:25.000,189,11058499,-795,0,1720353624,12654.603214390001,200.6414310600012,54424.3453884 2024-07-07,12:00:26.000,189,11058523,-795,0,1720353625,12654.495433429991,200.63438193000184,54424.19167176 2024-07-07,12:00:27.000,189,11058506,-795,0,1720353626,12654.41459770999,200.6061854100044,54424.093852080005 2024-07-07,12:00:28.000,189,11058532,-795,0,1720353627,12654.48196081,200.6061854100044,54424.30346568001 2024-07-07,12:00:29.000,189,11058507,-795,0,1720353628,12654.468488189996,200.5920871499984,54424.310452800004 2024-07-07,12:00:30.000,189,11058527,-795,0,1720353629,12654.468488189996,200.59913627999777,54424.22660736 2024-07-07,12:00:31.000,189,11058498,-795,0,1720353630,12654.407861399995,200.56389063000097,54424.2405816 2024-07-07,12:00:32.000,189,11058492,-795,0,1720353631,12654.41459770999,200.5568415000016,54424.21962024 2024-07-07,12:00:33.000,189,11058480,-795,0,1720353632,12654.387652469995,200.5779888899997,54424.24756872 2024-07-07,12:00:34.000,189,11058570,-795,0,1720353633,12654.45501556999,200.5779888899997,54424.331414160006 2024-07-07,12:00:35.000,189,11058529,-795,0,1720353634,12654.40112509,200.6061854100044,54424.31743992 2024-07-07,12:00:36.000,189,11058529,-795,0,1720353635,12654.387652469995,200.5779888899997,54424.212633120005 2024-07-07,12:00:37.000,189,11058525,-795,0,1720353636,12654.37417984999,200.61323454000376,54424.261542960005 2024-07-07,12:00:38.000,189,11058527,-795,0,1720353637,12654.40112509,200.59913627999777,54424.28949144 2024-07-07,12:00:39.000,189,11058488,-795,0,1720353638,12654.37417984999,200.63438193000184,54424.22660736 2024-07-07,12:00:40.000,189,11058529,-795,0,1720353639,12654.32028937,200.61323454000376,54424.11481344001 2024-07-07,12:00:41.000,189,11058509,-795,0,1720353640,12654.31355305999,200.6414310600012,54424.14974904 2024-07-07,12:00:42.000,189,11058490,-795,0,1720353641,12654.286607819995,200.6414310600012,54424.14974904 2024-07-07,12:00:43.000,189,11058536,-795,0,1720353642,12654.30008044,200.676676709998,54424.29647856 2024-07-07,12:00:44.000,189,11058511,-795,0,1720353643,12654.31355305999,200.64848019000056,54424.20564600001 2024-07-07,12:00:45.000,189,11058473,-795,0,1720353644,12654.17882686,200.690774970004,54424.08686496001 2024-07-07,12:00:46.000,189,11058558,-795,0,1720353645,12654.25292626999,200.68372584000463,54424.08686496001 2024-07-07,12:00:47.000,189,11058500,-795,0,1720353646,12654.15188161999,200.690774970004,54423.98205816 2024-07-07,12:00:48.000,189,11058560,-795,0,1720353647,12654.225981029995,200.7048732300027,54424.19865888 2024-07-07,12:00:49.000,189,11058524,-795,0,1720353648,12654.19903579,200.74716800999886,54424.28949144 2024-07-07,12:00:50.000,189,11058510,-795,0,1720353649,12654.17209054999,200.7048732300027,54424.20564600001 2024-07-07,12:00:51.000,189,11058523,-795,0,1720353650,12654.15188161999,200.72602062000078,54424.21962024 2024-07-07,12:00:52.000,189,11058463,-795,0,1720353651,12654.205772099995,200.71192236000206,54424.310452800004 2024-07-07,12:00:53.000,189,11058499,-795,0,1720353652,12654.19903579,200.73306975000014,54424.25455584001 2024-07-07,12:00:54.000,189,11058489,-795,0,1720353653,12654.11146375999,200.7401188799995,54424.27551720001 2024-07-07,12:00:55.000,189,11058533,-795,0,1720353654,12654.07104589999,200.72602062000078,54424.26853008 2024-07-07,12:00:56.000,189,11058512,-795,0,1720353655,12654.017155419999,200.72602062000078,54424.11481344001 2024-07-07,12:00:57.000,189,11058545,-795,0,1720353656,12654.057573279999,200.73306975000014,54424.17769752 2024-07-07,12:00:58.000,189,11058510,-795,0,1720353657,12654.064309589994,200.76126627000485,54424.36634976 2024-07-07,12:00:59.000,189,11058549,-795,0,1720353658,12654.064309589994,200.72602062000078,54424.30346568001 2024-07-07,12:01:00.000,189,11058468,-795,0,1720353659,12654.077782209999,200.71897149000142,54424.310452800004 2024-07-07,12:01:01.000,189,11058507,-795,0,1720353660,12653.976737559999,200.69782410000334,54424.15673616001 2024-07-07,12:01:02.000,189,11058516,-795,0,1720353661,12653.963264939994,200.7048732300027,54424.05192936 2024-07-07,12:01:03.000,189,11058487,-795,0,1720353662,12653.929583389989,200.7048732300027,54424.12180056 2024-07-07,12:01:04.000,189,11058531,-795,0,1720353663,12653.996946489999,200.676676709998,54424.27551720001 2024-07-07,12:01:05.000,189,11058489,-795,0,1720353664,12654.003682799994,200.66962757999863,54424.33840128 2024-07-07,12:01:06.000,189,11058544,-795,0,1720353665,12653.983473869994,200.6555293199999,54424.26853008 2024-07-07,12:01:07.000,189,11058528,-795,0,1720353666,12653.936319699998,200.62028367000312,54424.23359448001 2024-07-07,12:01:08.000,189,11058488,-795,0,1720353667,12653.963264939994,200.59913627999777,54424.2405816 2024-07-07,12:01:09.000,189,11058466,-795,0,1720353668,12653.956528629999,200.5568415000016,54424.17769752 2024-07-07,12:01:10.000,189,11058507,-795,0,1720353669,12653.922847079994,200.5427432400029,54424.18468464001 2024-07-07,12:01:11.000,189,11058482,-795,0,1720353670,12653.855483979998,200.50044845999946,54424.163723280006 2024-07-07,12:01:12.000,189,11058500,-795,0,1720353671,12653.788120879988,200.4933993300001,54423.9610968 2024-07-07,12:01:13.000,189,11058494,-795,0,1720353672,12653.862220289993,200.48635020000074,54424.093852080005 2024-07-07,12:01:14.000,189,11058484,-795,0,1720353673,12653.949792319989,200.4440554200046,54424.06590360001 2024-07-07,12:01:15.000,189,11058495,-795,0,1720353674,12653.922847079994,200.4440554200046,54424.13577480001 2024-07-07,12:01:16.000,189,11058450,-795,0,1720353675,12653.882429219993,200.4440554200046,54424.14974904 2024-07-07,12:01:17.000,189,11058526,-795,0,1720353676,12653.842011359993,200.45110455000395,54423.996032400006 2024-07-07,12:01:18.000,189,11058455,-795,0,1720353677,12653.889165529989,200.43700628999795,54424.01000664 2024-07-07,12:01:19.000,189,11058497,-795,0,1720353678,12653.794857189998,200.4299571599986,54424.030968 2024-07-07,12:01:20.000,189,11058515,-795,0,1720353679,12653.855483979998,200.41585889999988,54424.030968 2024-07-07,12:01:21.000,189,11058545,-795,0,1720353680,12653.848747669988,200.40176064000116,54424.01699376001 2024-07-07,12:01:22.000,189,11058500,-795,0,1720353681,12653.815066119998,200.42290802999923,54423.9610968 2024-07-07,12:01:23.000,189,11058515,-795,0,1720353682,12653.855483979998,200.43700628999795,54424.093852080005 2024-07-07,12:01:24.000,189,11058483,-795,0,1720353683,12653.862220289993,200.4581536800033,54424.044942240005 2024-07-07,12:01:25.000,189,11058502,-795,0,1720353684,12653.801593499993,200.43700628999795,54424.030968 2024-07-07,12:01:26.000,189,11058495,-795,0,1720353685,12653.740966709993,200.47930107000138,54423.95410968 2024-07-07,12:01:27.000,189,11058474,-795,0,1720353686,12653.612976819997,200.4933993300001,54423.84930288001 2024-07-07,12:01:28.000,189,11058501,-795,0,1720353687,12653.639922059992,200.51454671999818,54423.95410968 2024-07-07,12:01:29.000,189,11058544,-795,0,1720353688,12653.626449440002,200.52864498000417,54424.05891648 2024-07-07,12:01:30.000,189,11058468,-795,0,1720353689,12653.612976819997,200.53569411000353,54423.96808392001 2024-07-07,12:01:31.000,189,11058472,-795,0,1720353690,12653.626449440002,200.52864498000417,54424.18468464001 2024-07-07,12:01:32.000,189,11058467,-795,0,1720353691,12653.586031580002,200.56389063000097,54424.1008392 2024-07-07,12:01:33.000,189,11058481,-795,0,1720353692,12653.498459549992,200.5779888899997,54424.01699376001 2024-07-07,12:01:34.000,189,11058548,-795,0,1720353693,12653.471514309997,200.58503801999905,54423.9610968 2024-07-07,12:01:35.000,189,11058534,-795,0,1720353694,12653.437832759992,200.5920871499984,54424.00301952 2024-07-07,12:01:36.000,189,11058496,-795,0,1720353695,12653.397414899991,200.61323454000376,54423.9610968 2024-07-07,12:01:37.000,189,11058505,-795,0,1720353696,12653.34352442,200.6061854100044,54423.926161200005 2024-07-07,12:01:38.000,189,11058523,-795,0,1720353697,12653.383942280001,200.58503801999905,54424.06590360001 2024-07-07,12:01:39.000,189,11058534,-795,0,1720353698,12653.383942280001,200.5427432400029,54424.044942240005 2024-07-07,12:01:40.000,189,11058482,-795,0,1720353699,12653.34352442,200.53569411000353,54424.01000664 2024-07-07,12:01:41.000,189,11058494,-795,0,1720353700,12653.269425009996,200.53569411000353,54423.90519984 2024-07-07,12:01:42.000,189,11058477,-795,0,1720353701,12653.23574345999,200.50749758999882,54423.88423848 2024-07-07,12:01:43.000,189,11058519,-795,0,1720353702,12653.269425009996,200.52864498000417,54423.95410968 2024-07-07,12:01:44.000,189,11058466,-795,0,1720353703,12653.25595238999,200.50044845999946,54423.96808392001 2024-07-07,12:01:45.000,189,11058530,-795,0,1720353704,12653.208798219996,200.46520281000267,54423.926161200005 2024-07-07,12:01:46.000,189,11058502,-795,0,1720353705,12653.208798219996,200.43700628999795,54423.8912256 2024-07-07,12:01:47.000,189,11058500,-795,0,1720353706,12653.21553452999,200.40176064000116,54423.877251360005 2024-07-07,12:01:48.000,189,11058495,-795,0,1720353707,12653.18185298,200.38766238000244,54423.94013544001 2024-07-07,12:01:49.000,189,11058467,-795,0,1720353708,12653.19532559999,200.37356412000372,54423.828341520006 2024-07-07,12:01:50.000,189,11058488,-795,0,1720353709,12653.17511666999,200.36651499000436,54423.877251360005 2024-07-07,12:01:51.000,189,11058510,-795,0,1720353710,12653.19532559999,200.30307282000285,54423.76545744 2024-07-07,12:01:52.000,189,11058453,-795,0,1720353711,12653.12122619,200.32422021000093,54423.69558624 2024-07-07,12:01:53.000,189,11058520,-795,0,1720353712,12653.208798219996,200.2960236900035,54423.72353472 2024-07-07,12:01:54.000,189,11058547,-795,0,1720353713,12653.249216079996,200.27487629999814,54423.86327712 2024-07-07,12:01:55.000,189,11058501,-795,0,1720353714,12653.276161319991,200.23963065000135,54423.84930288001 2024-07-07,12:01:56.000,189,11058467,-795,0,1720353715,12653.229007149996,200.232581520002,54423.74449608 2024-07-07,12:01:57.000,189,11058459,-795,0,1720353716,12653.249216079996,200.21848326000327,54423.73750896 2024-07-07,12:01:58.000,189,11058444,-795,0,1720353717,12653.229007149996,200.20438500000455,54423.68161200001 2024-07-07,12:01:59.000,189,11058474,-795,0,1720353718,12653.2626887,200.21848326000327,54423.69558624 2024-07-07,12:02:00.000,189,11058535,-795,0,1720353719,12653.2626887,200.1479919600024,54423.60475368001 2024-07-07,12:02:01.000,189,11058499,-795,0,1720353720,12653.23574345999,200.1832376099992,54423.61872792 2024-07-07,12:02:02.000,189,11058469,-795,0,1720353721,12653.309842869996,200.16913935000048,54423.73750896 2024-07-07,12:02:03.000,189,11058464,-795,0,1720353722,12653.276161319991,200.1832376099992,54423.758470320005 2024-07-07,12:02:04.000,189,11058517,-795,0,1720353723,12653.316579179991,200.2114341300039,54423.68859912 2024-07-07,12:02:05.000,189,11058479,-795,0,1720353724,12653.296370249991,200.232581520002,54423.709560480005 2024-07-07,12:02:06.000,189,11058506,-795,0,1720353725,12653.289633939996,200.20438500000455,54423.58379232001 2024-07-07,12:02:07.000,189,11058503,-795,0,1720353726,12653.30310656,200.26077803999942,54423.590779440005 2024-07-07,12:02:08.000,189,11058511,-795,0,1720353727,12653.336788109991,200.2466797800007,54423.69558624 2024-07-07,12:02:09.000,189,11058513,-795,0,1720353728,12653.32331549,200.30307282000285,54423.67462488 2024-07-07,12:02:10.000,189,11058506,-795,0,1720353729,12653.336788109991,200.3101219500022,54423.7165476 2024-07-07,12:02:11.000,189,11058535,-795,0,1720353730,12653.356997039991,200.37356412000372,54423.73052184001 2024-07-07,12:02:12.000,189,11058467,-795,0,1720353731,12653.309842869996,200.40176064000116,54423.68161200001 2024-07-07,12:02:13.000,189,11058478,-795,0,1720353732,12653.22227084,200.40880977000052,54423.590779440005 2024-07-07,12:02:14.000,189,11058505,-795,0,1720353733,12653.269425009996,200.42290802999923,54423.61174080001 2024-07-07,12:02:15.000,189,11058513,-795,0,1720353734,12653.23574345999,200.45110455000395,54423.59776656 2024-07-07,12:02:16.000,189,11058503,-795,0,1720353735,12653.309842869996,200.47225194000202,54423.52789536 2024-07-07,12:02:17.000,189,11058475,-795,0,1720353736,12653.289633939996,200.51454671999818,54423.61174080001 2024-07-07,12:02:18.000,189,11058518,-795,0,1720353737,12653.356997039991,200.52864498000417,54423.69558624 2024-07-07,12:02:19.000,189,11058511,-795,0,1720353738,12653.336788109991,200.5427432400029,54423.69558624 2024-07-07,12:02:20.000,189,11058472,-795,0,1720353739,12653.208798219996,200.52864498000417,54423.52090824 2024-07-07,12:02:21.000,189,11058502,-795,0,1720353740,12653.316579179991,200.50044845999946,54423.63270216001 2024-07-07,12:02:22.000,189,11058492,-795,0,1720353741,12653.269425009996,200.52159585000481,54423.59776656 2024-07-07,12:02:23.000,189,11058506,-795,0,1720353742,12653.309842869996,200.50044845999946,54423.59776656 2024-07-07,12:02:24.000,189,11058515,-795,0,1720353743,12653.363733350001,200.48635020000074,54423.590779440005 2024-07-07,12:02:25.000,189,11058533,-795,0,1720353744,12653.377205969991,200.4581536800033,54423.69558624 2024-07-07,12:02:26.000,189,11058495,-795,0,1720353745,12653.383942280001,200.43700628999795,54423.61872792 2024-07-07,12:02:27.000,189,11058488,-795,0,1720353746,12653.431096449996,200.46520281000267,54423.59776656 2024-07-07,12:02:28.000,189,11058457,-795,0,1720353747,12653.464778000001,200.41585889999988,54423.67462488 2024-07-07,12:02:29.000,189,11058559,-795,0,1720353748,12653.451305379996,200.37356412000372,54423.61872792 2024-07-07,12:02:30.000,189,11058473,-795,0,1720353749,12653.478250619992,200.40176064000116,54423.59776656 2024-07-07,12:02:31.000,189,11058470,-795,0,1720353750,12653.444569070001,200.2960236900035,54423.423088560005 2024-07-07,12:02:32.000,189,11058464,-795,0,1720353751,12653.451305379996,200.28192543000478,54423.48597264001 2024-07-07,12:02:33.000,189,11058513,-795,0,1720353752,12653.471514309997,200.27487629999814,54423.49994688 2024-07-07,12:02:34.000,189,11058539,-795,0,1720353753,12653.525404790002,200.27487629999814,54423.590779440005 2024-07-07,12:02:35.000,189,11058472,-795,0,1720353754,12653.572558959997,200.22553239000263,54423.61174080001 2024-07-07,12:02:36.000,189,11058479,-795,0,1720353755,12653.599504199992,200.19028673999856,54423.60475368001 2024-07-07,12:02:37.000,189,11058445,-795,0,1720353756,12653.525404790002,200.17618847999984,54423.45802416 2024-07-07,12:02:38.000,189,11058524,-795,0,1720353757,12653.532141099997,200.1832376099992,54423.4021272 2024-07-07,12:02:39.000,189,11058515,-795,0,1720353758,12653.505195860002,200.16913935000048,54423.36020448 2024-07-07,12:02:40.000,189,11058454,-795,0,1720353759,12653.559086339992,200.1479919600024,54423.51392112001 2024-07-07,12:02:41.000,189,11058489,-795,0,1720353760,12653.565822650002,200.1479919600024,54423.492959760006 2024-07-07,12:02:42.000,189,11058460,-795,0,1720353761,12653.545613720002,200.10569717999897,54423.36719160001 2024-07-07,12:02:43.000,189,11058489,-795,0,1720353762,12653.612976819997,200.14094283000304,54423.51392112001 2024-07-07,12:02:44.000,189,11058479,-795,0,1720353763,12653.646658370002,200.13389370000368,54423.52090824 2024-07-07,12:02:45.000,189,11058508,-795,0,1720353764,12653.626449440002,200.11274630999833,54423.43007568 2024-07-07,12:02:46.000,189,11058467,-795,0,1720353765,12653.592767889997,200.16209022000112,54423.40911432 2024-07-07,12:02:47.000,189,11058523,-755,0,1720353766,12653.599504199992,200.16913935000048,54423.374178720005 2024-07-07,12:02:48.000,189,11058507,-795,0,1720353767,12653.619713129992,200.16209022000112,54423.46501128001 2024-07-07,12:02:49.000,189,11058529,-795,0,1720353768,12653.612976819997,200.19733586999791,54423.49994688 2024-07-07,12:02:50.000,189,11058469,-795,0,1720353769,12653.612976819997,200.20438500000455,54423.45802416 2024-07-07,12:02:51.000,189,11058501,-795,0,1720353770,12653.606240510002,200.22553239000263,54423.38815296 2024-07-07,12:02:52.000,189,11058519,-795,0,1720353771,12653.646658370002,200.21848326000327,54423.51392112001 2024-07-07,12:02:53.000,189,11058469,-795,0,1720353772,12653.626449440002,200.22553239000263,54423.492959760006 2024-07-07,12:02:54.000,189,11058496,-795,0,1720353773,12653.633185749997,200.2466797800007,54423.47898552 2024-07-07,12:02:55.000,189,11058490,-795,0,1720353774,12653.552350029997,200.23963065000135,54423.43007568 2024-07-07,12:02:56.000,189,11058526,-795,0,1720353775,12653.545613720002,200.2466797800007,54423.38116584 2024-07-07,12:02:57.000,189,11058502,-795,0,1720353776,12653.505195860002,200.26782716999878,54423.45103704 2024-07-07,12:02:58.000,189,11058535,-795,0,1720353777,12653.579295269992,200.2466797800007,54423.590779440005 2024-07-07,12:02:59.000,189,11058549,-795,0,1720353778,12653.559086339992,200.26077803999942,54423.60475368001 2024-07-07,12:03:00.000,189,11058447,-795,0,1720353779,12653.545613720002,200.232581520002,54423.61872792 2024-07-07,12:03:01.000,189,11058476,-795,0,1720353780,12653.478250619992,200.19028673999856,54423.374178720005 2024-07-07,12:03:02.000,189,11058451,-795,0,1720353781,12653.437832759992,200.19733586999791,54423.41610144001 2024-07-07,12:03:03.000,189,11058488,-795,0,1720353782,12653.404151210001,200.15504109000176,54423.15059088001 2024-07-07,12:03:04.000,189,11058522,-795,0,1720353783,12653.478250619992,200.12684457000432,54423.45802416 2024-07-07,12:03:05.000,189,11058531,-795,0,1720353784,12653.437832759992,200.07750066000153,54423.38116584 2024-07-07,12:03:06.000,189,11058487,-795,0,1720353785,12653.464778000001,200.02815674999874,54423.31129464 2024-07-07,12:03:07.000,189,11058510,-795,0,1720353786,12653.458041689992,199.9999602300013,54423.38815296 2024-07-07,12:03:08.000,189,11058441,-795,0,1720353787,12653.505195860002,199.9647145800045,54423.43007568 2024-07-07,12:03:09.000,189,11058496,-795,0,1720353788,12653.505195860002,199.92946893000044,54423.38815296 2024-07-07,12:03:10.000,189,11058492,-795,0,1720353789,12653.478250619992,199.85897762999957,54423.34623024001 2024-07-07,12:03:11.000,189,11058514,-795,0,1720353790,12653.424360140001,199.82373198000278,54423.1226424 2024-07-07,12:03:12.000,189,11058515,-795,0,1720353791,12653.478250619992,199.76028981000127,54423.2623848 2024-07-07,12:03:13.000,189,11058500,-795,0,1720353792,12653.404151210001,199.74619155000255,54423.1226424 2024-07-07,12:03:14.000,189,11058496,-795,0,1720353793,12653.559086339992,199.66160199000296,54423.28334616 2024-07-07,12:03:15.000,189,11058512,-795,0,1720353794,12653.478250619992,199.60520895000082,54423.255397680005 2024-07-07,12:03:16.000,189,11058430,-795,0,1720353795,12653.484986930001,199.54881590999867,54423.2623848 2024-07-07,12:03:17.000,189,11058489,-795,0,1720353796,12653.451305379996,199.52061939000123,54423.136616640004 2024-07-07,12:03:18.000,189,11058494,-795,0,1720353797,12653.390678589996,199.49947200000315,54423.05975832001 2024-07-07,12:03:19.000,189,11058509,-795,0,1720353798,12653.478250619992,199.43602983000164,54423.0178356 2024-07-07,12:03:20.000,189,11058506,-795,0,1720353799,12653.505195860002,199.40078418000485,54423.12962952001 2024-07-07,12:03:21.000,189,11058466,-795,0,1720353800,12653.437832759992,199.41488244000357,54423.06674544 2024-07-07,12:03:22.000,189,11058494,-795,0,1720353801,12653.404151210001,199.40078418000485,54422.93399016001 2024-07-07,12:03:23.000,189,11058505,-795,0,1720353802,12653.538877409992,199.37258766000014,54423.07373256 2024-07-07,12:03:24.000,189,11058440,-795,0,1720353803,12653.458041689992,199.3443911400027,54422.99687424 2024-07-07,12:03:25.000,189,11058502,-795,0,1720353804,12653.451305379996,199.3443911400027,54422.89905456 2024-07-07,12:03:26.000,189,11058517,-795,0,1720353805,12653.417623829991,199.37258766000014,54423.038796960005 2024-07-07,12:03:27.000,189,11058500,-795,0,1720353806,12653.397414899991,199.3796367899995,54423.00386136 2024-07-07,12:03:28.000,189,11058482,-795,0,1720353807,12653.458041689992,199.3443911400027,54423.02482272 2024-07-07,12:03:29.000,189,11058510,-795,0,1720353808,12653.444569070001,199.3796367899995,54423.04578408 2024-07-07,12:03:30.000,189,11058509,-795,0,1720353809,12653.370469659996,199.42193157000293,54423.0527712 2024-07-07,12:03:31.000,189,11058511,-795,0,1720353810,12653.370469659996,199.443078960001,54423.01084848001 2024-07-07,12:03:32.000,189,11058492,-795,0,1720353811,12653.404151210001,199.42898070000228,54423.10168104001 2024-07-07,12:03:33.000,189,11058488,-795,0,1720353812,12653.390678589996,199.43602983000164,54423.038796960005 2024-07-07,12:03:34.000,189,11058481,-795,0,1720353813,12653.34352442,199.443078960001,54423.08071968001 2024-07-07,12:03:35.000,189,11058522,-795,0,1720353814,12653.30310656,199.47127547999844,54422.96193864001 2024-07-07,12:03:36.000,189,11058504,-715,0,1720353815,12653.25595238999,199.45012809000036,54422.98290000001 2024-07-07,12:03:37.000,189,11058503,-795,0,1720353816,12653.276161319991,199.49947200000315,54422.98290000001 2024-07-07,12:03:38.000,189,11058502,-795,0,1720353817,12653.22227084,199.49947200000315,54423.02482272 2024-07-07,12:03:39.000,189,11058539,-795,0,1720353818,12653.276161319991,199.4783246099978,54423.06674544 2024-07-07,12:03:40.000,189,11058458,-795,0,1720353819,12653.22227084,199.48537374000443,54423.038796960005 2024-07-07,12:03:41.000,189,11058493,-795,0,1720353820,12653.208798219996,199.4924228700038,54423.04578408 2024-07-07,12:03:42.000,189,11058466,-795,0,1720353821,12653.19532559999,199.4783246099978,54422.85713184 2024-07-07,12:03:43.000,189,11058493,-795,0,1720353822,12653.148171429995,199.45717721999972,54422.84315760001 2024-07-07,12:03:44.000,189,11058520,-795,0,1720353823,12653.148171429995,199.42898070000228,54422.989887120006 2024-07-07,12:03:45.000,189,11058518,-795,0,1720353824,12653.16164405,199.42193157000293,54423.038796960005 2024-07-07,12:03:46.000,189,11058483,-795,0,1720353825,12653.127962499995,199.4078333100042,54423.038796960005 2024-07-07,12:03:47.000,189,11058519,-795,0,1720353826,12653.10101726,199.4078333100042,54422.9479644 2024-07-07,12:03:48.000,189,11058497,-795,0,1720353827,12653.067335709995,199.3796367899995,54422.89206744001 2024-07-07,12:03:49.000,189,11058480,-795,0,1720353828,12653.16164405,199.3796367899995,54423.01084848001 2024-07-07,12:03:50.000,189,11058511,-795,0,1720353829,12653.15490773999,199.35144027000206,54422.99687424 2024-07-07,12:03:51.000,189,11058523,-795,0,1720353830,12653.10101726,199.37258766000014,54422.9479644 2024-07-07,12:03:52.000,189,11058522,-795,0,1720353831,12653.0605994,199.35144027000206,54422.920015920005 2024-07-07,12:03:53.000,189,11058532,-795,0,1720353832,12653.07407201999,199.28799810000055,54423.00386136 2024-07-07,12:03:54.000,189,11058540,-795,0,1720353833,12653.10101726,199.30914548999863,54423.04578408 2024-07-07,12:03:55.000,189,11058447,-795,0,1720353834,12653.087544639995,199.28799810000055,54422.92700304 2024-07-07,12:03:56.000,189,11058474,-795,0,1720353835,12653.107753569995,199.25275245000375,54422.940977280006 2024-07-07,12:03:57.000,189,11058423,-795,0,1720353836,12653.14143512,199.23865418999776,54422.95495152 2024-07-07,12:03:58.000,189,11058506,-795,0,1720353837,12653.148171429995,199.25275245000375,54422.96193864001 2024-07-07,12:03:59.000,189,11058524,-795,0,1720353838,12653.14143512,199.2598015800031,54422.98290000001 2024-07-07,12:04:00.000,189,11058543,-795,0,1720353839,12653.08080833,199.20340854000096,54422.71738944 2024-07-07,12:04:01.000,189,11058515,-795,0,1720353840,12653.12122619,199.21750679999968,54422.90604168 2024-07-07,12:04:02.000,189,11058439,-795,0,1720353841,12653.10101726,199.23865418999776,54422.78726064 2024-07-07,12:04:03.000,189,11058532,-795,0,1720353842,12653.188589289995,199.25275245000375,54422.871106080005 2024-07-07,12:04:04.000,189,11058524,-795,0,1720353843,12653.25595238999,199.28799810000055,54422.9479644 2024-07-07,12:04:05.000,189,11058466,-795,0,1720353844,12653.148171429995,199.27389984000183,54422.773286400006 2024-07-07,12:04:06.000,189,11058519,-795,0,1720353845,12653.24247977,199.33029288000398,54422.85014472 2024-07-07,12:04:07.000,189,11058479,-795,0,1720353846,12653.23574345999,199.35848940000142,54422.822196240006 2024-07-07,12:04:08.000,189,11058497,-795,0,1720353847,12653.28289763,199.33029288000398,54422.940977280006 2024-07-07,12:04:09.000,189,11058539,-795,0,1720353848,12653.289633939996,199.38668591999885,54422.95495152 2024-07-07,12:04:10.000,189,11058493,-795,0,1720353849,12653.309842869996,199.42193157000293,54422.95495152 2024-07-07,12:04:11.000,189,11058461,-795,0,1720353850,12653.377205969991,199.47127547999844,54423.0178356 2024-07-07,12:04:12.000,189,11058454,-795,0,1720353851,12653.377205969991,199.51357026000187,54423.087706800005 2024-07-07,12:04:13.000,189,11058436,-795,0,1720353852,12653.417623829991,199.56291417000466,54423.00386136 2024-07-07,12:04:14.000,189,11058550,-795,0,1720353853,12653.417623829991,199.58406156000274,54423.0527712 2024-07-07,12:04:15.000,189,11058508,-795,0,1720353854,12653.383942280001,199.6263563399989,54422.89905456 2024-07-07,12:04:16.000,189,11058532,-795,0,1720353855,12653.336788109991,199.6263563399989,54422.74533792001 2024-07-07,12:04:17.000,189,11058474,-795,0,1720353856,12653.377205969991,199.71799502999784,54422.871106080005 2024-07-07,12:04:18.000,189,11058489,-795,0,1720353857,12653.478250619992,199.71094589999848,54423.02482272 2024-07-07,12:04:19.000,189,11058544,-795,0,1720353858,12653.478250619992,199.79553545999806,54423.08071968001 2024-07-07,12:04:20.000,189,11058495,-795,0,1720353859,12653.518668479992,199.76733894000063,54423.06674544 2024-07-07,12:04:21.000,189,11058496,-795,0,1720353860,12653.505195860002,199.83078111000214,54423.038796960005 2024-07-07,12:04:22.000,189,11058515,-795,0,1720353861,12653.410887519996,199.8519285000002,54422.95495152 2024-07-07,12:04:23.000,189,11058506,-795,0,1720353862,12653.397414899991,199.901272410003,54422.91302880001 2024-07-07,12:04:24.000,189,11058496,-795,0,1720353863,12653.464778000001,199.901272410003,54423.00386136 2024-07-07,12:04:25.000,189,11058515,-795,0,1720353864,12653.484986930001,199.95766544999788,54423.10168104001 2024-07-07,12:04:26.000,189,11058464,-795,0,1720353865,12653.498459549992,199.9647145800045,54422.97591288 2024-07-07,12:04:27.000,189,11058511,-795,0,1720353866,12653.505195860002,199.9365180599998,54422.92700304 2024-07-07,12:04:28.000,189,11058492,-795,0,1720353867,12653.565822650002,199.92241980000108,54423.14360376 2024-07-07,12:04:29.000,189,11058462,-795,0,1720353868,12653.505195860002,199.9647145800045,54423.08071968001 2024-07-07,12:04:30.000,189,11058478,-795,0,1720353869,12653.545613720002,199.91537067000172,54423.08071968001 2024-07-07,12:04:31.000,189,11058490,-795,0,1720353870,12653.491723239997,199.8519285000002,54422.98290000001 2024-07-07,12:04:32.000,189,11058462,-795,0,1720353871,12653.491723239997,199.8378302400015,54422.968925760004 2024-07-07,12:04:33.000,189,11058500,-795,0,1720353872,12653.565822650002,199.80963372000406,54423.11565528 2024-07-07,12:04:34.000,189,11058541,-795,0,1720353873,12653.579295269992,199.77438807,54423.136616640004 2024-07-07,12:04:35.000,189,11058497,-795,0,1720353874,12653.545613720002,199.72504416000447,54423.05975832001 2024-07-07,12:04:36.000,189,11058501,-795,0,1720353875,12653.538877409992,199.6897985100004,54422.93399016001 2024-07-07,12:04:37.000,189,11058484,-795,0,1720353876,12653.579295269992,199.6545528600036,54422.99687424 2024-07-07,12:04:38.000,189,11058469,-795,0,1720353877,12653.592767889997,199.61930720999953,54423.00386136 2024-07-07,12:04:39.000,189,11058537,-795,0,1720353878,12653.565822650002,199.61225808000017,54423.03180984001 2024-07-07,12:04:40.000,189,11058530,-795,0,1720353879,12653.606240510002,199.57701243000338,54422.8780932 2024-07-07,12:04:41.000,189,11058537,-795,0,1720353880,12653.538877409992,199.53471764999995,54422.968925760004 2024-07-07,12:04:42.000,189,11058474,-795,0,1720353881,12653.660130989992,199.5065211300025,54423.05975832001 2024-07-07,12:04:43.000,189,11058528,-795,0,1720353882,12653.653394679997,199.5065211300025,54423.087706800005 2024-07-07,12:04:44.000,189,11058517,-795,0,1720353883,12653.761175639993,199.48537374000443,54423.0527712 2024-07-07,12:04:45.000,189,11058473,-795,0,1720353884,12653.700548849993,199.46422634999908,54422.99687424 2024-07-07,12:04:46.000,189,11058487,-795,0,1720353885,12653.740966709993,199.443078960001,54422.90604168 2024-07-07,12:04:47.000,189,11058527,-795,0,1720353886,12653.747703020003,199.47127547999844,54422.92700304 2024-07-07,12:04:48.000,189,11058510,-795,0,1720353887,12653.794857189998,199.47127547999844,54422.99687424 2024-07-07,12:04:49.000,189,11058489,-795,0,1720353888,12653.781384569993,199.48537374000443,54423.09469392 2024-07-07,12:04:50.000,189,11058497,-795,0,1720353889,12653.801593499993,199.45012809000036,54423.07373256 2024-07-07,12:04:51.000,189,11058499,-795,0,1720353890,12653.801593499993,199.49947200000315,54422.98290000001 2024-07-07,12:04:52.000,189,11058474,-795,0,1720353891,12653.821802429993,199.51357026000187,54423.11565528 2024-07-07,12:04:53.000,189,11058491,-795,0,1720353892,12653.821802429993,199.52061939000123,54423.087706800005 2024-07-07,12:04:54.000,189,11058485,-795,0,1720353893,12653.828538739988,199.55586503999803,54423.04578408 2024-07-07,12:04:55.000,189,11058512,-795,0,1720353894,12653.754439329998,199.59815982000146,54423.0527712 2024-07-07,12:04:56.000,189,11058546,-795,0,1720353895,12653.767911950003,199.5911106900021,54422.99687424 2024-07-07,12:04:57.000,189,11058490,-795,0,1720353896,12653.801593499993,199.6404546000049,54423.00386136 2024-07-07,12:04:58.000,189,11058525,-795,0,1720353897,12653.808329809988,199.66865112000232,54423.16456512 2024-07-07,12:04:59.000,189,11058549,-795,0,1720353898,12653.781384569993,199.76028981000127,54423.136616640004 2024-07-07,12:05:00.000,189,11058451,-795,0,1720353899,12653.788120879988,199.76028981000127,54423.108668160006 2024-07-07,12:05:01.000,189,11058487,-795,0,1720353900,12653.660130989992,199.7391424200032,54422.99687424 2024-07-07,12:05:02.000,189,11058510,-795,0,1720353901,12653.734230399998,199.78143719999935,54423.038796960005 2024-07-07,12:05:03.000,189,11058519,-795,0,1720353902,12653.687076230002,199.82373198000278,54423.17853936001 2024-07-07,12:05:04.000,189,11058467,-795,0,1720353903,12653.666867300002,199.82373198000278,54423.15059088001 2024-07-07,12:05:05.000,189,11058507,-795,0,1720353904,12653.653394679997,199.84487937000085,54423.10168104001 2024-07-07,12:05:06.000,189,11058540,-795,0,1720353905,12653.633185749997,199.8519285000002,54423.08071968001 2024-07-07,12:05:07.000,189,11058493,-795,0,1720353906,12653.565822650002,199.85897762999957,54423.12962952001 2024-07-07,12:05:08.000,189,11058498,-795,0,1720353907,12653.606240510002,199.84487937000085,54423.136616640004 2024-07-07,12:05:09.000,189,11058450,-795,0,1720353908,12653.538877409992,199.8378302400015,54423.12962952001 2024-07-07,12:05:10.000,189,11058543,-795,0,1720353909,12653.538877409992,199.8519285000002,54423.10168104001 2024-07-07,12:05:11.000,189,11058530,-795,0,1720353910,12653.565822650002,199.85897762999957,54423.10168104001 2024-07-07,12:05:12.000,189,11058538,-795,0,1720353911,12653.491723239997,199.80963372000406,54423.06674544 2024-07-07,12:05:13.000,189,11058492,-795,0,1720353912,12653.437832759992,199.8025845900047,54423.03180984001 2024-07-07,12:05:14.000,189,11058519,-795,0,1720353913,12653.451305379996,199.7884863299987,54422.99687424 2024-07-07,12:05:15.000,189,11058533,-795,0,1720353914,12653.511932169997,199.79553545999806,54423.1226424 2024-07-07,12:05:16.000,189,11058484,-795,0,1720353915,12653.458041689992,199.8025845900047,54422.92700304 2024-07-07,12:05:17.000,189,11058501,-795,0,1720353916,12653.484986930001,199.7532406800019,54423.10168104001 2024-07-07,12:05:18.000,189,11058525,-795,0,1720353917,12653.511932169997,199.7532406800019,54423.03180984001 2024-07-07,12:05:19.000,189,11058536,-795,0,1720353918,12653.538877409992,199.70389676999912,54423.06674544 2024-07-07,12:05:20.000,189,11058484,-795,0,1720353919,12653.478250619992,199.73209329000383,54422.98290000001 2024-07-07,12:05:21.000,189,11058515,-795,0,1720353920,12653.410887519996,199.69684763999976,54422.88508032 2024-07-07,12:05:22.000,189,11058481,-795,0,1720353921,12653.538877409992,199.68274938000104,54423.09469392 2024-07-07,12:05:23.000,189,11058432,-795,0,1720353922,12653.471514309997,199.6404546000049,54423.06674544 2024-07-07,12:05:24.000,189,11058457,-795,0,1720353923,12653.478250619992,199.6263563399989,54422.92700304 2024-07-07,12:05:26.000,189,11058501,-795,0,1720353925,12653.572558959997,199.56291417000466,54422.989887120006 2024-07-07,12:05:27.000,189,11058483,-795,0,1720353926,12653.572558959997,199.52061939000123,54423.02482272 2024-07-07,12:05:28.000,189,11058506,-795,0,1720353927,12653.491723239997,199.4783246099978,54422.8780932 2024-07-07,12:05:29.000,189,11058460,-795,0,1720353928,12653.518668479992,199.42193157000293,54422.9479644 2024-07-07,12:05:30.000,189,11058477,-795,0,1720353929,12653.633185749997,199.3796367899995,54423.02482272 2024-07-07,12:05:31.000,189,11058499,-795,0,1720353930,12653.619713129992,199.33734201000334,54423.04578408 2024-07-07,12:05:32.000,189,11058504,-795,0,1720353931,12653.592767889997,199.30914548999863,54422.968925760004 2024-07-07,12:05:33.000,189,11058504,-795,0,1720353932,12653.525404790002,199.2457033200044,54422.78726064 2024-07-07,12:05:34.000,189,11058458,-795,0,1720353933,12653.572558959997,199.2457033200044,54422.871106080005 2024-07-07,12:05:35.000,189,11058483,-795,0,1720353934,12653.599504199992,199.2316050599984,54422.91302880001 2024-07-07,12:05:36.000,189,11058473,-795,0,1720353935,12653.579295269992,199.18931028000225,54422.871106080005 2024-07-07,12:05:37.000,189,11058494,-795,0,1720353936,12653.626449440002,199.17521202000353,54422.81520912001 2024-07-07,12:05:38.000,189,11058490,-795,0,1720353937,12653.606240510002,199.1611137600048,54422.81520912001 2024-07-07,12:05:39.000,189,11058479,-795,0,1720353938,12653.646658370002,199.09062246000394,54422.89206744001 2024-07-07,12:05:40.000,189,11058487,-795,0,1720353939,12653.639922059992,199.09062246000394,54422.91302880001 2024-07-07,12:05:41.000,189,11058489,-795,0,1720353940,12653.606240510002,199.06242593999923,54422.76629928001 2024-07-07,12:05:42.000,189,11058499,-795,0,1720353941,12653.572558959997,199.0342294200018,54422.86411896001 2024-07-07,12:05:43.000,189,11058492,-795,0,1720353942,12653.545613720002,199.00603290000436,54422.703415200005 2024-07-07,12:05:44.000,189,11058499,-795,0,1720353943,12653.498459549992,198.97783637999964,54422.67546672001 2024-07-07,12:05:45.000,189,11058514,-795,0,1720353944,12653.511932169997,199.02013116000307,54422.822196240006 2024-07-07,12:05:46.000,189,11058507,-795,0,1720353945,12653.559086339992,198.99193463999836,54422.92700304 2024-07-07,12:05:47.000,189,11058496,-795,0,1720353946,12653.545613720002,198.99193463999836,54422.871106080005 2024-07-07,12:05:48.000,189,11058481,-795,0,1720353947,12653.545613720002,199.01308203000372,54422.752325040005 2024-07-07,12:05:49.000,189,11058454,-795,0,1720353948,12653.511932169997,199.00603290000436,54422.73136368 2024-07-07,12:05:50.000,189,11058483,-795,0,1720353949,12653.478250619992,199.02718029000243,54422.85014472 2024-07-07,12:05:51.000,189,11058494,-795,0,1720353950,12653.410887519996,199.0976715900033,54422.79424776001 2024-07-07,12:05:52.000,189,11058456,-795,0,1720353951,12653.336788109991,199.07652419999795,54422.62655688001 2024-07-07,12:05:53.000,189,11058527,-795,0,1720353952,12653.276161319991,199.08357333000458,54422.74533792001 2024-07-07,12:05:54.000,189,11058512,-795,0,1720353953,12653.32331549,199.07652419999795,54422.86411896001 2024-07-07,12:05:55.000,189,11058496,-795,0,1720353954,12653.28289763,199.09062246000394,54422.91302880001 2024-07-07,12:05:56.000,189,11058439,-795,0,1720353955,12653.289633939996,199.0483276800005,54422.801234880004 2024-07-07,12:05:57.000,189,11058485,-795,0,1720353956,12653.168380359995,199.08357333000458,54422.62655688001 2024-07-07,12:05:58.000,189,11058505,-795,0,1720353957,12653.14143512,199.0694750699986,54422.67546672001 2024-07-07,12:05:59.000,189,11058508,-795,0,1720353958,12653.10101726,199.12586811000074,54422.66149248 2024-07-07,12:06:00.000,189,11058501,-795,0,1720353959,12653.047126779995,199.13996636999946,54422.74533792001 2024-07-07,12:06:01.000,189,11058533,-795,0,1720353960,12653.01344522999,199.11176985000202,54422.61258264 2024-07-07,12:06:02.000,189,11058501,-795,0,1720353961,12652.97976368,199.08357333000458,54422.64751824001 2024-07-07,12:06:03.000,189,11058468,-795,0,1720353962,12653.02018154,198.99193463999836,54422.71040232 2024-07-07,12:06:04.000,189,11058490,-795,0,1720353963,12652.93260950999,198.8861976900007,54422.34707208 2024-07-07,12:06:05.000,189,11058463,-795,0,1720353964,12653.047126779995,198.78046074000304,54422.47982736001 2024-07-07,12:06:06.000,189,11058493,-795,0,1720353965,12653.188589289995,198.71701857000153,54422.43091752001 2024-07-07,12:06:07.000,189,11058501,-795,0,1720353966,12653.25595238999,198.8227555199992,54422.319123600006 2024-07-07,12:06:08.000,189,11058477,-795,0,1720353967,12653.2626887,198.92144334000477,54422.40296904 2024-07-07,12:06:09.000,189,11058536,-795,0,1720353968,12653.28289763,199.02013116000307,54422.654505360006 2024-07-07,12:06:10.000,189,11058492,-795,0,1720353969,12653.22227084,199.07652419999795,54422.66149248 2024-07-07,12:06:11.000,189,11058500,-795,0,1720353970,12653.047126779995,199.10472072000266,54422.52175008 2024-07-07,12:06:12.000,189,11058475,-795,0,1720353971,12653.08080833,199.11881898000138,54422.57764704001 2024-07-07,12:06:13.000,189,11058470,-795,0,1720353972,12653.067335709995,199.13996636999946,54422.69642808001 2024-07-07,12:06:14.000,189,11058497,-795,0,1720353973,12653.0605994,199.12586811000074,54422.64751824001 2024-07-07,12:06:15.000,189,11058502,-795,0,1720353974,12653.05386308999,199.13996636999946,54422.633544000004 2024-07-07,12:06:16.000,189,11058515,-795,0,1720353975,12653.07407201999,199.10472072000266,54422.67546672001 2024-07-07,12:06:17.000,189,11058497,-795,0,1720353976,12653.067335709995,199.18931028000225,54422.52873720001 2024-07-07,12:06:18.000,189,11058482,-795,0,1720353977,12653.11448987999,199.16816289000417,54422.703415200005 2024-07-07,12:06:19.000,189,11058498,-795,0,1720353978,12653.127962499995,199.1963594100016,54422.79424776001 2024-07-07,12:06:20.000,189,11058537,-795,0,1720353979,12653.15490773999,199.23865418999776,54422.78726064 2024-07-07,12:06:21.000,189,11058516,-795,0,1720353980,12653.11448987999,199.2809489700012,54422.74533792001 2024-07-07,12:06:22.000,189,11058483,-795,0,1720353981,12653.0605994,199.33734201000334,54422.50777584001 2024-07-07,12:06:23.000,189,11058479,-795,0,1720353982,12653.12122619,199.32324375000462,54422.66149248 2024-07-07,12:06:24.000,189,11058533,-795,0,1720353983,12653.12122619,199.32324375000462,54422.68944096 2024-07-07,12:06:25.000,189,11058502,-795,0,1720353984,12653.087544639995,199.38668591999885,54422.654505360006 2024-07-07,12:06:26.000,189,11058485,-795,0,1720353985,12653.188589289995,199.38668591999885,54422.871106080005 2024-07-07,12:06:27.000,189,11058537,-795,0,1720353986,12653.17511666999,199.47127547999844,54422.82918336 2024-07-07,12:06:28.000,189,11058447,-795,0,1720353987,12653.19532559999,199.443078960001,54422.71040232 2024-07-07,12:06:29.000,189,11058469,-795,0,1720353988,12653.18185298,199.46422634999908,54422.76629928001 2024-07-07,12:06:30.000,189,11058513,-795,0,1720353989,12653.17511666999,199.4924228700038,54422.86411896001 2024-07-07,12:06:31.000,189,11058482,-795,0,1720353990,12653.15490773999,199.52061939000123,54422.68245384 2024-07-07,12:06:32.000,189,11058496,-795,0,1720353991,12653.087544639995,199.5276685200006,54422.72437656001 2024-07-07,12:06:33.000,189,11058521,-795,0,1720353992,12653.107753569995,199.59815982000146,54422.82918336 2024-07-07,12:06:34.000,189,11058493,-795,0,1720353993,12653.188589289995,199.54881590999867,54422.85014472 2024-07-07,12:06:35.000,189,11058541,-795,0,1720353994,12653.17511666999,199.60520895000082,54422.89206744001 2024-07-07,12:06:36.000,189,11058482,-795,0,1720353995,12653.18185298,199.63340546999825,54422.89905456 2024-07-07,12:06:37.000,189,11058474,-795,0,1720353996,12653.07407201999,199.71094589999848,54422.78726064 2024-07-07,12:06:38.000,189,11058530,-795,0,1720353997,12653.148171429995,199.64750373000425,54422.81520912001 2024-07-07,12:06:39.000,189,11058499,-795,0,1720353998,12653.15490773999,199.7391424200032,54422.86411896001 2024-07-07,12:06:40.000,189,11058507,-795,0,1720353999,12653.17511666999,199.71799502999784,54422.88508032 2024-07-07,12:06:41.000,189,11058519,-795,0,1720354000,12653.107753569995,199.74619155000255,54422.822196240006 2024-07-07,12:06:42.000,189,11058483,-795,0,1720354001,12653.127962499995,199.71094589999848,54422.79424776001 2024-07-07,12:06:43.000,189,11058517,-795,0,1720354002,12653.249216079996,199.7884863299987,54422.968925760004 2024-07-07,12:06:44.000,189,11058515,-795,0,1720354003,12653.229007149996,199.76733894000063,54422.95495152 2024-07-07,12:06:45.000,189,11058479,-795,0,1720354004,12653.20206191,199.79553545999806,54422.90604168 2024-07-07,12:06:46.000,189,11058465,-795,0,1720354005,12653.15490773999,199.83078111000214,54422.79424776001 2024-07-07,12:06:47.000,189,11058518,-795,0,1720354006,12653.19532559999,199.84487937000085,54422.83617048 2024-07-07,12:06:48.000,189,11058522,-795,0,1720354007,12653.25595238999,199.82373198000278,54422.84315760001 2024-07-07,12:06:49.000,189,11058457,-795,0,1720354008,12653.2626887,199.8730758899983,54423.00386136 2024-07-07,12:06:50.000,189,11058528,-795,0,1720354009,12653.296370249991,199.8378302400015,54423.00386136 2024-07-07,12:06:51.000,189,11058472,-755,0,1720354010,12653.276161319991,199.8519285000002,54422.99687424 2024-07-07,12:06:52.000,189,11058482,-795,0,1720354011,12653.25595238999,199.8378302400015,54422.83617048 2024-07-07,12:06:53.000,189,11058429,-795,0,1720354012,12653.269425009996,199.79553545999806,54422.8780932 2024-07-07,12:06:54.000,189,11058478,-795,0,1720354013,12653.309842869996,199.82373198000278,54422.92700304 2024-07-07,12:06:55.000,189,11058552,-795,0,1720354014,12653.30310656,199.79553545999806,54422.95495152 2024-07-07,12:06:56.000,189,11058490,-795,0,1720354015,12653.276161319991,199.8025845900047,54422.97591288 2024-07-07,12:06:57.000,189,11058492,-795,0,1720354016,12653.276161319991,199.81668285000342,54422.83617048 2024-07-07,12:06:58.000,189,11058482,-795,0,1720354017,12653.330051799996,199.7532406800019,54422.90604168 2024-07-07,12:06:59.000,189,11058436,-795,0,1720354018,12653.330051799996,199.76733894000063,54422.989887120006 2024-07-07,12:07:00.000,189,11058465,-795,0,1720354019,12653.350260729996,199.74619155000255,54422.97591288 2024-07-07,12:07:01.000,189,11058472,-795,0,1720354020,12653.309842869996,199.7391424200032,54422.91302880001 2024-07-07,12:07:02.000,189,11058559,-795,0,1720354021,12653.32331549,199.71094589999848,54422.940977280006 2024-07-07,12:07:03.000,189,11058537,-795,0,1720354022,12653.19532559999,199.71094589999848,54422.82918336 2024-07-07,12:07:04.000,189,11058517,-795,0,1720354023,12653.18185298,199.6897985100004,54422.71738944 2024-07-07,12:07:05.000,189,11058507,-795,0,1720354024,12653.22227084,199.69684763999976,54422.85014472 2024-07-07,12:07:06.000,189,11058510,-795,0,1720354025,12653.330051799996,199.68274938000104,54423.00386136 2024-07-07,12:07:07.000,189,11058509,-795,0,1720354026,12653.2626887,199.69684763999976,54423.00386136 2024-07-07,12:07:08.000,189,11058484,-795,0,1720354027,12653.2626887,199.69684763999976,54422.89905456 2024-07-07,12:07:09.000,189,11058488,-795,0,1720354028,12653.22227084,199.68274938000104,54422.89905456 2024-07-07,12:07:10.000,189,11058517,-795,0,1720354029,12653.23574345999,199.6897985100004,54422.89206744001 2024-07-07,12:07:11.000,189,11058531,-795,0,1720354030,12653.20206191,199.69684763999976,54422.920015920005 2024-07-07,12:07:12.000,189,11058494,-795,0,1720354031,12653.168380359995,199.67570025000168,54422.83617048 2024-07-07,12:07:13.000,189,11058515,-795,0,1720354032,12653.14143512,199.73209329000383,54422.79424776001 2024-07-07,12:07:14.000,189,11058479,-795,0,1720354033,12653.13469880999,199.71094589999848,54422.88508032 2024-07-07,12:07:15.000,189,11058539,-795,0,1720354034,12653.17511666999,199.7532406800019,54422.97591288 2024-07-07,12:07:16.000,189,11058473,-795,0,1720354035,12653.14143512,199.72504416000447,54422.9479644 2024-07-07,12:07:17.000,189,11058519,-795,0,1720354036,12653.08080833,199.7391424200032,54422.83617048 2024-07-07,12:07:18.000,189,11058448,-795,0,1720354037,12653.05386308999,199.72504416000447,54422.822196240006 2024-07-07,12:07:19.000,189,11058515,-795,0,1720354038,12652.97976368,199.72504416000447,54422.78027352 2024-07-07,12:07:20.000,189,11058509,-795,0,1720354039,12653.05386308999,199.72504416000447,54422.85713184 2024-07-07,12:07:21.000,189,11058488,-795,0,1720354040,12652.97302736999,199.7391424200032,54422.7383508 2024-07-07,12:07:22.000,189,11058506,-795,0,1720354041,12652.97976368,199.69684763999976,54422.84315760001 2024-07-07,12:07:23.000,189,11058501,-795,0,1720354042,12652.95281843999,199.71094589999848,54422.91302880001 2024-07-07,12:07:24.000,189,11058468,-795,0,1720354043,12652.93934582,199.68274938000104,54422.822196240006 2024-07-07,12:07:25.000,189,11058611,-795,0,1720354044,12652.93260950999,199.6263563399989,54422.78027352 2024-07-07,12:07:26.000,189,11058458,-795,0,1720354045,12652.865246409994,199.63340546999825,54422.584634160004 2024-07-07,12:07:27.000,189,11058510,-795,0,1720354046,12652.811355929989,199.6263563399989,54422.67546672001 2024-07-07,12:07:28.000,189,11058468,-795,0,1720354047,12652.83156485999,199.58406156000274,54422.62655688001 2024-07-07,12:07:29.000,189,11058524,-795,0,1720354048,12652.878719029999,199.5417667799993,54422.84315760001 2024-07-07,12:07:30.000,189,11058520,-795,0,1720354049,12652.878719029999,199.52061939000123,54422.86411896001 2024-07-07,12:07:31.000,189,11058525,-795,0,1720354050,12652.87198271999,199.4924228700038,54422.78726064 2024-07-07,12:07:32.000,189,11058508,-795,0,1720354051,12652.811355929989,199.47127547999844,54422.584634160004 2024-07-07,12:07:33.000,189,11058449,-795,0,1720354052,12652.865246409994,199.43602983000164,54422.66149248 2024-07-07,12:07:34.000,189,11058531,-795,0,1720354053,12652.838301169999,199.443078960001,54422.71738944 2024-07-07,12:07:35.000,189,11058522,-795,0,1720354054,12652.85177378999,199.41488244000357,54422.71738944 2024-07-07,12:07:36.000,189,11058508,-795,0,1720354055,12652.818092239999,199.38668591999885,54422.68245384 2024-07-07,12:07:37.000,189,11058499,-795,0,1720354056,12652.777674379999,199.38668591999885,54422.64053112 2024-07-07,12:07:38.000,189,11058504,-795,0,1720354057,12652.770938069989,199.4078333100042,54422.6684796 2024-07-07,12:07:39.000,189,11058453,-795,0,1720354058,12652.777674379999,199.35144027000206,54422.75931216 2024-07-07,12:07:40.000,189,11058443,-795,0,1720354059,12652.804619619994,199.33029288000398,54422.73136368 2024-07-07,12:07:41.000,189,11058463,-795,0,1720354060,12652.777674379999,199.32324375000462,54422.62655688001 2024-07-07,12:07:42.000,189,11058510,-795,0,1720354061,12652.703574969993,199.33029288000398,54422.54271144 2024-07-07,12:07:43.000,189,11058513,-795,0,1720354062,12652.683366039993,199.35144027000206,54422.51476296 2024-07-07,12:07:44.000,189,11058508,-795,0,1720354063,12652.737256519998,199.35144027000206,54422.61956976 2024-07-07,12:07:45.000,189,11058535,-795,0,1720354064,12652.723783899994,199.36553853000078,54422.654505360006 2024-07-07,12:07:46.000,189,11058498,-795,0,1720354065,12652.757465449999,199.4078333100042,54422.68944096 2024-07-07,12:07:47.000,189,11058479,-795,0,1720354066,12652.757465449999,199.4078333100042,54422.654505360006 2024-07-07,12:07:48.000,189,11058507,-795,0,1720354067,12652.703574969993,199.3937350499982,54422.54969856 2024-07-07,12:07:49.000,189,11058493,-795,0,1720354068,12652.690102349989,199.45012809000036,54422.52873720001 2024-07-07,12:07:50.000,189,11058492,-795,0,1720354069,12652.717047589998,199.42898070000228,54422.61258264 2024-07-07,12:07:51.000,189,11058512,-795,0,1720354070,12652.663157109993,199.47127547999844,54422.47284024 2024-07-07,12:07:52.000,189,11058491,-795,0,1720354071,12652.609266629988,199.48537374000443,54422.47284024 2024-07-07,12:07:53.000,189,11058511,-795,0,1720354072,12652.669893419989,199.49947200000315,54422.57764704001 2024-07-07,12:07:54.000,189,11058526,-795,0,1720354073,12652.636211869998,199.4783246099978,54422.6684796 2024-07-07,12:07:55.000,189,11058488,-795,0,1720354074,12652.676629729998,199.5065211300025,54422.64053112 2024-07-07,12:07:56.000,189,11058447,-795,0,1720354075,12652.683366039993,199.52061939000123,54422.64751824001 2024-07-07,12:07:57.000,189,11058408,-795,0,1720354076,12652.589057699988,199.5417667799993,54422.465853120004 2024-07-07,12:07:58.000,189,11058506,-795,0,1720354077,12652.636211869998,199.55586503999803,54422.54969856 2024-07-07,12:07:59.000,189,11058488,-795,0,1720354078,12652.609266629988,199.59815982000146,54422.437904640006 2024-07-07,12:08:00.000,189,11058494,-795,0,1720354079,12652.656420799998,199.56291417000466,54422.57764704001 2024-07-07,12:08:01.000,189,11058527,-795,0,1720354080,12652.683366039993,199.60520895000082,54422.59162128 2024-07-07,12:08:02.000,189,11058499,-795,0,1720354081,12652.602530319993,199.60520895000082,54422.43091752001 2024-07-07,12:08:03.000,189,11058501,-795,0,1720354082,12652.636211869998,199.5911106900021,54422.52175008 2024-07-07,12:08:04.000,189,11058467,-795,0,1720354083,12652.642948179993,199.56291417000466,54422.57764704001 2024-07-07,12:08:05.000,189,11058452,-795,0,1720354084,12652.595794009998,199.61225808000017,54422.47982736001 2024-07-07,12:08:06.000,189,11058506,-795,0,1720354085,12652.541903529993,199.61930720999953,54422.40296904 2024-07-07,12:08:07.000,189,11058484,-795,0,1720354086,12652.548639840003,199.60520895000082,54422.40296904 2024-07-07,12:08:08.000,189,11058492,-795,0,1720354087,12652.589057699988,199.57701243000338,54422.416943280004 2024-07-07,12:08:09.000,189,11058503,-795,0,1720354088,12652.616002939998,199.5911106900021,54422.55668568001 2024-07-07,12:08:10.000,189,11058519,-795,0,1720354089,12652.642948179993,199.56996330000402,54422.54969856 2024-07-07,12:08:11.000,189,11058497,-795,0,1720354090,12652.602530319993,199.5911106900021,54422.51476296 2024-07-07,12:08:12.000,189,11058511,-795,0,1720354091,12652.595794009998,199.59815982000146,54422.437904640006 2024-07-07,12:08:13.000,189,11058534,-795,0,1720354092,12652.568848770003,199.61225808000017,54422.47982736001 2024-07-07,12:08:14.000,189,11058531,-795,0,1720354093,12652.555376149998,199.53471764999995,54422.465853120004 2024-07-07,12:08:15.000,189,11058463,-795,0,1720354094,12652.609266629988,199.55586503999803,54422.437904640006 2024-07-07,12:08:16.000,189,11058502,-795,0,1720354095,12652.575585079998,199.5417667799993,54422.43091752001 2024-07-07,12:08:17.000,189,11058501,-795,0,1720354096,12652.555376149998,199.61225808000017,54422.38200768 2024-07-07,12:08:18.000,189,11058497,-795,0,1720354097,12652.582321389993,199.55586503999803,54422.40995616001 2024-07-07,12:08:19.000,189,11058528,-795,0,1720354098,12652.575585079998,199.61225808000017,54422.34707208 2024-07-07,12:08:20.000,189,11058486,-795,0,1720354099,12652.595794009998,199.56996330000402,54422.40995616001 2024-07-07,12:08:21.000,189,11058430,-795,0,1720354100,12652.535167219998,199.59815982000146,54422.39598192 2024-07-07,12:08:22.000,189,11058492,-795,0,1720354101,12652.555376149998,199.5276685200006,54422.43091752001 2024-07-07,12:08:23.000,189,11058510,-795,0,1720354102,12652.461067809993,199.56291417000466,54422.249252400004 2024-07-07,12:08:24.000,189,11058498,-795,0,1720354103,12652.488013050002,199.5065211300025,54422.27720088 2024-07-07,12:08:25.000,189,11058511,-795,0,1720354104,12652.555376149998,199.5065211300025,54422.39598192 2024-07-07,12:08:26.000,189,11058519,-795,0,1720354105,12652.535167219998,199.4783246099978,54422.3540592 2024-07-07,12:08:27.000,189,11058509,-795,0,1720354106,12652.474540429997,199.5276685200006,54422.23527816 2024-07-07,12:08:28.000,189,11058512,-795,0,1720354107,12652.548639840003,199.45717721999972,54422.24226528001 2024-07-07,12:08:29.000,189,11058460,-795,0,1720354108,12652.541903529993,199.43602983000164,54422.26322664001 2024-07-07,12:08:30.000,189,11058520,-795,0,1720354109,12652.575585079998,199.41488244000357,54422.25623952 2024-07-07,12:08:31.000,189,11058498,-795,0,1720354110,12652.582321389993,199.3937350499982,54422.25623952 2024-07-07,12:08:32.000,189,11058490,-795,0,1720354111,12652.555376149998,199.38668591999885,54422.18636832 2024-07-07,12:08:33.000,189,11058496,-795,0,1720354112,12652.548639840003,199.35144027000206,54422.17239408001 2024-07-07,12:08:34.000,189,11058486,-795,0,1720354113,12652.629475559988,199.33734201000334,54422.284188 2024-07-07,12:08:35.000,189,11058479,-795,0,1720354114,12652.656420799998,199.33734201000334,54422.26322664001 2024-07-07,12:08:36.000,189,11058496,-795,0,1720354115,12652.616002939998,199.316194619998,54422.2143168 2024-07-07,12:08:37.000,189,11058499,-795,0,1720354116,12652.562112459993,199.2809489700012,54421.99072896 2024-07-07,12:08:38.000,189,11058471,-795,0,1720354117,12652.616002939998,199.22455592999904,54422.09553576001 2024-07-07,12:08:39.000,189,11058489,-795,0,1720354118,12652.656420799998,199.23865418999776,54422.18636832 2024-07-07,12:08:40.000,189,11058523,-795,0,1720354119,12652.703574969993,199.2598015800031,54422.17239408001 2024-07-07,12:08:41.000,189,11058512,-795,0,1720354120,12652.663157109993,199.23865418999776,54422.06060016 2024-07-07,12:08:42.000,189,11058478,-795,0,1720354121,12652.676629729998,199.1822611500029,54422.0396388 2024-07-07,12:08:43.000,189,11058454,-795,0,1720354122,12652.737256519998,199.16816289000417,54422.16540696 2024-07-07,12:08:44.000,189,11058520,-795,0,1720354123,12652.770938069989,199.1611137600048,54422.12348424001 2024-07-07,12:08:45.000,189,11058486,-795,0,1720354124,12652.743992829994,199.16816289000417,54422.07457440001 2024-07-07,12:08:46.000,189,11058482,-795,0,1720354125,12652.737256519998,199.17521202000353,54421.9697676 2024-07-07,12:08:47.000,189,11058475,-795,0,1720354126,12652.757465449999,199.16816289000417,54421.962780480004 2024-07-07,12:08:48.000,189,11058510,-795,0,1720354127,12652.791146999989,199.1329172400001,54421.8998964 2024-07-07,12:08:49.000,189,11058469,-795,0,1720354128,12652.791146999989,199.14701549999882,54421.94880624 2024-07-07,12:08:50.000,189,11058550,-795,0,1720354129,12652.87198271999,199.14701549999882,54422.07457440001 2024-07-07,12:08:51.000,189,11058462,-795,0,1720354130,12652.858510099999,199.13996636999946,54422.130471360004 2024-07-07,12:08:52.000,189,11058492,-795,0,1720354131,12652.804619619994,199.1329172400001,54421.8998964 2024-07-07,12:08:53.000,189,11058510,-795,0,1720354132,12652.791146999989,199.13996636999946,54421.8998964 2024-07-07,12:08:54.000,189,11058514,-795,0,1720354133,12652.804619619994,199.14701549999882,54421.87893504 2024-07-07,12:08:55.000,189,11058517,-795,0,1720354134,12652.791146999989,199.21750679999968,54422.04662592 2024-07-07,12:08:56.000,189,11058523,-795,0,1720354135,12652.87198271999,199.20340854000096,54422.01867744 2024-07-07,12:08:57.000,189,11058493,-795,0,1720354136,12652.804619619994,199.22455592999904,54422.00470320001 2024-07-07,12:08:58.000,189,11058512,-795,0,1720354137,12652.87198271999,199.2316050599984,54422.04662592 2024-07-07,12:08:59.000,189,11058510,-795,0,1720354138,12652.89219164999,199.2457033200044,54422.10951 2024-07-07,12:09:00.000,189,11058482,-795,0,1720354139,12652.878719029999,199.27389984000183,54422.05361304001 2024-07-07,12:09:01.000,189,11058479,-795,0,1720354140,12652.858510099999,199.2950472299999,54422.06758728 2024-07-07,12:09:02.000,189,11058529,-795,0,1720354141,12652.838301169999,199.2950472299999,54421.913870640004 2024-07-07,12:09:03.000,189,11058455,-795,0,1720354142,12652.797883309999,199.35848940000142,54421.99072896 2024-07-07,12:09:04.000,189,11058499,-795,0,1720354143,12652.865246409994,199.36553853000078,54422.081561520004 2024-07-07,12:09:05.000,189,11058536,-795,0,1720354144,12652.87198271999,199.41488244000357,54422.10951 2024-07-07,12:09:06.000,189,11058492,-795,0,1720354145,12652.858510099999,199.4078333100042,54422.12348424001 2024-07-07,12:09:07.000,189,11058506,-795,0,1720354146,12652.777674379999,199.43602983000164,54422.10951 2024-07-07,12:09:08.000,189,11058484,-795,0,1720354147,12652.824828549994,199.443078960001,54422.02566456001 2024-07-07,12:09:09.000,189,11058500,-795,0,1720354148,12652.811355929989,199.4783246099978,54421.99771608 2024-07-07,12:09:10.000,189,11058535,-795,0,1720354149,12652.784410689994,199.4924228700038,54422.0396388 2024-07-07,12:09:11.000,189,11058498,-795,0,1720354150,12652.730520209989,199.5065211300025,54422.032651680005 2024-07-07,12:09:12.000,189,11058475,-795,0,1720354151,12652.663157109993,199.49947200000315,54421.864960800005 2024-07-07,12:09:13.000,189,11058477,-795,0,1720354152,12652.649684489988,199.5417667799993,54422.01169032 2024-07-07,12:09:14.000,189,11058485,-795,0,1720354153,12652.683366039993,199.55586503999803,54422.06060016 2024-07-07,12:09:15.000,189,11058461,-795,0,1720354154,12652.710311279989,199.58406156000274,54422.09553576001 2024-07-07,12:09:16.000,189,11058464,-795,0,1720354155,12652.663157109993,199.5911106900021,54422.01867744 2024-07-07,12:09:17.000,189,11058492,-795,0,1720354156,12652.589057699988,199.61225808000017,54421.94181912 2024-07-07,12:09:18.000,189,11058475,-795,0,1720354157,12652.602530319993,199.6404546000049,54421.90688352001 2024-07-07,12:09:19.000,189,11058496,-795,0,1720354158,12652.575585079998,199.70389676999912,54421.983741840006 2024-07-07,12:09:20.000,189,11058486,-795,0,1720354159,12652.595794009998,199.6897985100004,54421.9697676 2024-07-07,12:09:21.000,189,11058519,-795,0,1720354160,12652.548639840003,199.70389676999912,54421.8998964 2024-07-07,12:09:22.000,189,11058490,-795,0,1720354161,12652.548639840003,199.72504416000447,54421.88592216001 2024-07-07,12:09:23.000,189,11058516,-795,0,1720354162,12652.541903529993,199.76028981000127,54422.02566456001 2024-07-07,12:09:24.000,189,11058477,-795,0,1720354163,12652.555376149998,199.7391424200032,54421.99072896 2024-07-07,12:09:25.000,189,11058501,-795,0,1720354164,12652.488013050002,199.74619155000255,54421.913870640004 2024-07-07,12:09:26.000,189,11058497,-795,0,1720354165,12652.474540429997,199.76028981000127,54421.795089600004 2024-07-07,12:09:27.000,189,11058474,-795,0,1720354166,12652.461067809993,199.79553545999806,54421.83701232001 2024-07-07,12:09:28.000,189,11058487,-795,0,1720354167,12652.353286849997,199.79553545999806,54421.73919264001 2024-07-07,12:09:29.000,189,11058480,-795,0,1720354168,12652.467804120002,199.82373198000278,54421.94181912 2024-07-07,12:09:30.000,189,11058500,-795,0,1720354169,12652.508221980002,199.81668285000342,54422.02566456001 2024-07-07,12:09:31.000,189,11058502,-795,0,1720354170,12652.521694599993,199.8378302400015,54421.92784488001 2024-07-07,12:09:32.000,189,11058451,-795,0,1720354171,12652.461067809993,199.8025845900047,54421.80906384001 2024-07-07,12:09:33.000,189,11058481,-795,0,1720354172,12652.467804120002,199.7884863299987,54421.77412824 2024-07-07,12:09:34.000,189,11058484,-795,0,1720354173,12652.508221980002,199.80963372000406,54421.80906384001 2024-07-07,12:09:35.000,189,11058477,-795,0,1720354174,12652.555376149998,199.81668285000342,54421.92085776 2024-07-07,12:09:36.000,189,11058497,-795,0,1720354175,12652.548639840003,199.82373198000278,54421.913870640004 2024-07-07,12:09:37.000,189,11058465,-795,0,1720354176,12652.508221980002,199.8378302400015,54421.69028280001 2024-07-07,12:09:38.000,189,11058479,-795,0,1720354177,12652.602530319993,199.80963372000406,54421.864960800005 2024-07-07,12:09:39.000,189,11058477,-795,0,1720354178,12652.609266629988,199.84487937000085,54421.97675472001 2024-07-07,12:09:40.000,189,11058392,-795,0,1720354179,12652.656420799998,199.85897762999957,54421.88592216001 2024-07-07,12:09:41.000,189,11058511,-795,0,1720354180,12652.616002939998,199.89422328000364,54421.90688352001 2024-07-07,12:09:42.000,189,11058513,-795,0,1720354181,12652.602530319993,199.92241980000108,54421.85797368001 2024-07-07,12:09:43.000,189,11058473,-795,0,1720354182,12652.521694599993,199.9365180599998,54421.66932144001 2024-07-07,12:09:44.000,189,11058520,-795,0,1720354183,12652.541903529993,199.99291110000195,54421.73919264001 2024-07-07,12:09:45.000,189,11058480,-795,0,1720354184,12652.656420799998,200.01405849000002,54421.95579336001 2024-07-07,12:09:46.000,189,11058511,-795,0,1720354185,12652.669893419989,200.06340240000281,54421.95579336001 2024-07-07,12:09:47.000,189,11058502,-795,0,1720354186,12652.595794009998,200.06340240000281,54421.83701232001 2024-07-07,12:09:48.000,189,11058472,-795,0,1720354187,12652.575585079998,200.11274630999833,54421.75316688 2024-07-07,12:09:49.000,189,11058477,-795,0,1720354188,12652.649684489988,200.15504109000176,54421.87893504 2024-07-07,12:09:50.000,189,11058452,-795,0,1720354189,12652.602530319993,200.19028673999856,54421.913870640004 2024-07-07,12:09:51.000,189,11058493,-795,0,1720354190,12652.562112459993,200.2466797800007,54421.92085776 2024-07-07,12:09:52.000,189,11058472,-795,0,1720354191,12652.508221980002,200.26782716999878,54421.83701232001 2024-07-07,12:09:53.000,189,11058528,-795,0,1720354192,12652.488013050002,200.3312693400003,54421.85797368001 2024-07-07,12:09:54.000,189,11058529,-795,0,1720354193,12652.427386260002,200.3312693400003,54421.8998964 2024-07-07,12:09:55.000,189,11058482,-795,0,1720354194,12652.514958289998,200.38766238000244,54422.01867744 2024-07-07,12:09:56.000,189,11058463,-795,0,1720354195,12652.454331499997,200.41585889999988,54422.0396388 2024-07-07,12:09:57.000,189,11058458,-795,0,1720354196,12652.413913639997,200.45110455000395,54421.83701232001 2024-07-07,12:09:58.000,189,11058436,-795,0,1720354197,12652.400441019992,200.46520281000267,54421.87194792 2024-07-07,12:09:59.000,189,11058487,-795,0,1720354198,12652.373495779997,200.50044845999946,54421.92784488001 2024-07-07,12:10:00.000,189,11058540,-795,0,1720354199,12652.306132680002,200.48635020000074,54421.95579336001 2024-07-07,12:10:01.000,189,11058504,-795,0,1720354200,12652.292660059997,200.56389063000097,54421.94181912 2024-07-07,12:10:02.000,189,11058454,-795,0,1720354201,12652.245505890001,200.5920871499984,54421.94181912 2024-07-07,12:10:03.000,189,11058533,-795,0,1720354202,12652.339814229992,200.59913627999777,54422.01867744 2024-07-07,12:10:04.000,189,11058498,-795,0,1720354203,12652.366759470002,200.61323454000376,54421.983741840006 2024-07-07,12:10:05.000,189,11058449,-795,0,1720354204,12652.312868989997,200.676676709998,54421.934832000006 2024-07-07,12:10:06.000,189,11058514,-795,0,1720354205,12652.238769579992,200.6555293199999,54421.85797368001 2024-07-07,12:10:07.000,189,11058501,-795,0,1720354206,12652.245505890001,200.7048732300027,54421.8300252 2024-07-07,12:10:08.000,189,11058497,-795,0,1720354207,12652.232033269996,200.69782410000334,54421.8300252 2024-07-07,12:10:09.000,189,11058513,-795,0,1720354208,12652.279187439992,200.75421713999822,54421.962780480004 2024-07-07,12:10:10.000,189,11058474,-795,0,1720354209,12652.279187439992,200.74716800999886,54421.95579336001 2024-07-07,12:10:11.000,189,11058548,-795,0,1720354210,12652.272451129997,200.78241366000293,54421.92784488001 2024-07-07,12:10:12.000,189,11058489,-795,0,1720354211,12652.191615409996,200.78241366000293,54421.80906384001 2024-07-07,12:10:13.000,189,11058458,-795,0,1720354212,12652.245505890001,200.8388066999978,54421.80906384001 2024-07-07,12:10:14.000,189,11058486,-755,0,1720354213,12652.232033269996,200.81061018000037,54421.816050960006 2024-07-07,12:10:15.000,189,11058483,-795,0,1720354214,12652.279187439992,200.87405235000188,54421.87893504 2024-07-07,12:10:16.000,189,11058478,-795,0,1720354215,12652.205088030001,200.8881506100006,54421.82303808 2024-07-07,12:10:17.000,189,11058501,-795,0,1720354216,12652.157933859991,200.90929799999867,54421.816050960006 2024-07-07,12:10:18.000,189,11058498,-795,0,1720354217,12652.238769579992,200.93749452000338,54421.88592216001 2024-07-07,12:10:19.000,189,11058506,-795,0,1720354218,12652.164670170001,200.9515927800021,54421.795089600004 2024-07-07,12:10:20.000,189,11058459,-795,0,1720354219,12652.279187439992,200.99388755999826,54421.97675472001 2024-07-07,12:10:21.000,189,11058530,-795,0,1720354220,12652.198351719991,200.97978929999954,54421.85797368001 2024-07-07,12:10:22.000,189,11058534,-795,0,1720354221,12652.232033269996,200.97978929999954,54421.87893504 2024-07-07,12:10:23.000,189,11058482,-795,0,1720354222,12652.178142789991,200.99388755999826,54421.767141120006 2024-07-07,12:10:24.000,189,11058495,-795,0,1720354223,12652.252242199997,200.9868384299989,54421.80207672 2024-07-07,12:10:25.000,189,11058499,-795,0,1720354224,12652.245505890001,201.0009366900049,54421.87194792 2024-07-07,12:10:26.000,189,11058538,-795,0,1720354225,12652.265714820001,200.99388755999826,54421.92784488001 2024-07-07,12:10:27.000,189,11058465,-795,0,1720354226,12652.245505890001,201.02208408000297,54421.88592216001 2024-07-07,12:10:28.000,189,11058511,-795,0,1720354227,12652.252242199997,200.99388755999826,54421.83701232001 2024-07-07,12:10:29.000,189,11058529,-795,0,1720354228,12652.070361829996,201.02913321000233,54421.76015400001 2024-07-07,12:10:30.000,189,11058456,-795,0,1720354229,12652.252242199997,200.97274017000018,54421.84399944 2024-07-07,12:10:31.000,189,11058489,-795,0,1720354230,12652.245505890001,201.0009366900049,54421.82303808 2024-07-07,12:10:32.000,189,11058526,-795,0,1720354231,12652.137724929991,200.95864191000146,54421.68329568 2024-07-07,12:10:33.000,189,11058471,-795,0,1720354232,12652.137724929991,200.9868384299989,54421.76015400001 2024-07-07,12:10:34.000,189,11058463,-795,0,1720354233,12652.211824339996,200.99388755999826,54421.85797368001 2024-07-07,12:10:35.000,189,11058449,-795,0,1720354234,12652.191615409996,200.96569104000082,54421.82303808 2024-07-07,12:10:36.000,189,11058464,-795,0,1720354235,12652.225296960001,200.97274017000018,54421.795089600004 2024-07-07,12:10:37.000,189,11058467,-795,0,1720354236,12652.157933859991,200.95864191000146,54421.59246312001 2024-07-07,12:10:38.000,189,11058390,-795,0,1720354237,12652.151197549996,200.9868384299989,54421.6553472 2024-07-07,12:10:39.000,189,11058503,-795,0,1720354238,12652.151197549996,200.9868384299989,54421.73919264001 2024-07-07,12:10:40.000,189,11058485,-795,0,1720354239,12652.12425231,200.9868384299989,54421.746179760004 2024-07-07,12:10:41.000,189,11058490,-795,0,1720354240,12652.056889209991,200.9868384299989,54421.66932144001 2024-07-07,12:10:42.000,189,11058515,-795,0,1720354241,12652.08383445,201.0150349500036,54421.67630856 2024-07-07,12:10:43.000,189,11058492,-795,0,1720354242,12652.10404338,201.0502806000004,54421.76015400001 2024-07-07,12:10:44.000,189,11058452,-795,0,1720354243,12652.117515999991,201.09257538000384,54421.746179760004 2024-07-07,12:10:45.000,189,11058550,-795,0,1720354244,12652.070361829996,201.14191928999935,54421.73919264001 2024-07-07,12:10:46.000,189,11058462,-795,0,1720354245,12651.9827898,201.19126320000214,54421.61342448 2024-07-07,12:10:47.000,189,11058505,-795,0,1720354246,12651.94237194,201.21945971999958,54421.66932144001 2024-07-07,12:10:48.000,189,11058473,-795,0,1720354247,12651.95584455999,201.24060710999765,54421.66233432 2024-07-07,12:10:49.000,189,11058514,-795,0,1720354248,12651.95584455999,201.27585276000173,54421.80906384001 2024-07-07,12:10:50.000,189,11058480,-795,0,1720354249,12651.989526109995,201.2970001499998,54421.87194792 2024-07-07,12:10:51.000,189,11058475,-795,0,1720354250,12651.93563562999,201.38863883999875,54421.85797368001 2024-07-07,12:10:52.000,189,11058486,-795,0,1720354251,12651.827854669995,201.43093362000218,54421.6553472 2024-07-07,12:10:53.000,189,11058388,-795,0,1720354252,12651.827854669995,201.5084740500024,54421.75316688 2024-07-07,12:10:54.000,189,11058504,-795,0,1720354253,12651.747018949995,201.50142492000305,54421.78810248001 2024-07-07,12:10:55.000,189,11058469,-795,0,1720354254,12651.75375525999,201.5719162200039,54421.78111536 2024-07-07,12:10:56.000,189,11058465,-795,0,1720354255,12651.67965585,201.593063610002,54421.78810248001 2024-07-07,12:10:57.000,189,11058515,-795,0,1720354256,12651.645974299994,201.6565057800035,54421.73220552 2024-07-07,12:10:58.000,189,11058495,-795,0,1720354257,12651.565138579994,201.67765317000158,54421.69028280001 2024-07-07,12:10:59.000,189,11058513,-795,0,1720354258,12651.544929649994,201.63535838999815,54421.77412824 2024-07-07,12:11:00.000,189,11058444,-795,0,1720354259,12651.517984409998,201.64945665000414,54421.767141120006 2024-07-07,12:11:01.000,189,11058444,-795,0,1720354260,12651.437148689998,201.67765317000158,54421.71823128001 2024-07-07,12:11:02.000,189,11058541,-795,0,1720354261,12651.369785589988,201.64240752000478,54421.54355328 2024-07-07,12:11:03.000,189,11058511,-795,0,1720354262,12651.315895109998,201.67060404000222,54421.55054040001 2024-07-07,12:11:04.000,189,11058463,-795,0,1720354263,12651.363049279993,201.6565057800035,54421.66932144001 2024-07-07,12:11:05.000,189,11058480,-795,0,1720354264,12651.342840349993,201.64240752000478,54421.62041160001 2024-07-07,12:11:06.000,189,11058511,-795,0,1720354265,12651.309158800002,201.61421100000007,54421.68329568 2024-07-07,12:11:07.000,189,11058471,-795,0,1720354266,12651.268740940002,201.61421100000007,54421.69028280001 2024-07-07,12:11:08.000,189,11058481,-795,0,1720354267,12651.174432599997,201.53667056999984,54421.52259192001 2024-07-07,12:11:09.000,189,11058446,-795,0,1720354268,12651.201377839992,201.55781795999792,54421.53656616 2024-07-07,12:11:10.000,189,11058498,-795,0,1720354269,12651.154223669997,201.57896535000327,54421.49464344 2024-07-07,12:11:11.000,189,11058522,-795,0,1720354270,12651.181168909992,201.52962144000048,54421.46669496 2024-07-07,12:11:12.000,189,11058501,-795,0,1720354271,12651.120542119992,201.48732666000433,54421.32695256 2024-07-07,12:11:13.000,189,11058501,-795,0,1720354272,12651.127278430002,201.43093362000218,54421.40381088001 2024-07-07,12:11:14.000,189,11058483,-795,0,1720354273,12651.187905220002,201.36749145000067,54421.46669496 2024-07-07,12:11:15.000,189,11058483,-795,0,1720354274,12651.167696290002,201.35339319000195,54421.46669496 2024-07-07,12:11:16.000,189,11058406,-795,0,1720354275,12651.093596879997,201.30404927999916,54421.292016960004 2024-07-07,12:11:17.000,189,11058493,-795,0,1720354276,12651.073387949997,201.28995102000044,54421.2011844 2024-07-07,12:11:18.000,189,11058438,-795,0,1720354277,12651.100333189992,201.26880363000237,54421.29900408 2024-07-07,12:11:19.000,189,11058535,-795,0,1720354278,12651.107069500002,201.26880363000237,54421.27804272 2024-07-07,12:11:20.000,189,11058521,-795,0,1720354279,12651.113805809997,201.21241059000022,54421.312978320006 2024-07-07,12:11:21.000,189,11058483,-795,0,1720354280,12651.134014739997,201.22650884999894,54421.194197280005 2024-07-07,12:11:22.000,189,11058486,-795,0,1720354281,12651.107069500002,201.20536146000086,54421.22913288 2024-07-07,12:11:23.000,189,11058486,-795,0,1720354282,12651.194641529997,201.20536146000086,54421.33393968001 2024-07-07,12:11:24.000,189,11058422,-795,0,1720354283,12651.167696290002,201.19126320000214,54421.32695256 2024-07-07,12:11:25.000,189,11058472,-795,0,1720354284,12651.174432599997,201.21945971999958,54421.243107120004 2024-07-07,12:11:26.000,189,11058523,-795,0,1720354285,12651.100333189992,201.1630666800047,54421.08240336 2024-07-07,12:11:27.000,189,11058477,-795,0,1720354286,12651.093596879997,201.25470537000365,54421.13830032001 2024-07-07,12:11:28.000,189,11058476,-755,0,1720354287,12651.107069500002,201.2476562400043,54421.15926168 2024-07-07,12:11:29.000,189,11058479,-795,0,1720354288,12651.120542119992,201.33929493000323,54421.27804272 2024-07-07,12:11:30.000,189,11058503,-795,0,1720354289,12651.066651640002,201.33929493000323,54421.03349352 2024-07-07,12:11:31.000,189,11058509,-795,0,1720354290,12651.039706399992,201.40273710000474,54421.17323592 2024-07-07,12:11:32.000,189,11058467,-795,0,1720354291,12651.019497469992,201.3956879699981,54421.096377600006 2024-07-07,12:11:33.000,189,11058488,-795,0,1720354292,12651.032970089997,201.43093362000218,54421.15227456 2024-07-07,12:11:34.000,189,11058500,-795,0,1720354293,12651.012761159996,201.4450318800009,54421.15227456 2024-07-07,12:11:35.000,189,11058458,-795,0,1720354294,12650.999288539992,201.50142492000305,54421.22913288 2024-07-07,12:11:36.000,189,11058472,-795,0,1720354295,12650.938661749991,201.48732666000433,54421.20817152 2024-07-07,12:11:37.000,189,11058485,-795,0,1720354296,12650.81740816999,201.55781795999792,54421.06842912001 2024-07-07,12:11:38.000,189,11058533,-795,0,1720354297,12650.78372662,201.593063610002,54421.096377600006 2024-07-07,12:11:39.000,189,11058500,-795,0,1720354298,12650.790462929996,201.5719162200039,54421.25708136001 2024-07-07,12:11:40.000,189,11058494,-795,0,1720354299,12650.71636351999,201.64240752000478,54421.194197280005 2024-07-07,12:11:41.000,189,11058423,-795,0,1720354300,12650.66247304,201.6283092599988,54420.99855792001 2024-07-07,12:11:42.000,189,11058439,-795,0,1720354301,12650.65573672999,201.68470230000094,54421.08939048001 2024-07-07,12:11:43.000,189,11058483,-795,0,1720354302,12650.58163732,201.67765317000158,54421.01951928001 2024-07-07,12:11:44.000,189,11058470,-795,0,1720354303,12650.55469207999,201.67765317000158,54421.04048064 2024-07-07,12:11:45.000,189,11058521,-795,0,1720354304,12650.58163732,201.71994794999773,54421.08939048001 2024-07-07,12:11:46.000,189,11058482,-795,0,1720354305,12650.52101053,201.705849689999,54421.124326080004 2024-07-07,12:11:47.000,189,11058480,-795,0,1720354306,12650.52101053,201.67060404000222,54421.11035184 2024-07-07,12:11:48.000,189,11058456,-795,0,1720354307,12650.406493259994,201.72699708000437,54420.99855792001 2024-07-07,12:11:49.000,189,11058418,-795,0,1720354308,12650.419965879999,201.67060404000222,54421.00554504 2024-07-07,12:11:50.000,189,11058494,-795,0,1720354309,12650.359339089999,201.66355491000286,54420.99855792001 2024-07-07,12:11:51.000,189,11058506,-795,0,1720354310,12650.339130159999,201.6071618700007,54420.977596560006 2024-07-07,12:11:52.000,189,11058477,-795,0,1720354311,12650.170722409988,201.56486709000455,54420.90073824001 2024-07-07,12:11:53.000,189,11058493,-795,0,1720354312,12650.190931339988,201.60011274000135,54420.89375112 2024-07-07,12:11:54.000,189,11058527,-795,0,1720354313,12650.291975989989,201.5084740500024,54420.97060944001 2024-07-07,12:11:55.000,189,11058448,-795,0,1720354314,12650.244821819993,201.46617926999897,54420.87278976 2024-07-07,12:11:56.000,189,11058428,-795,0,1720354315,12650.163986099993,201.3956879699981,54420.89375112 2024-07-07,12:11:57.000,189,11058479,-755,0,1720354316,12650.103359309993,201.3463440600026,54420.66317616001 2024-07-07,12:11:58.000,189,11058517,-795,0,1720354317,12650.049468830002,201.2970001499998,54420.60029208 2024-07-07,12:11:59.000,189,11058485,-795,0,1720354318,12650.137040859998,201.24060710999765,54420.760995840006 2024-07-07,12:12:00.000,189,11058487,-795,0,1720354319,12650.103359309993,201.17011581000406,54420.73304736001 2024-07-07,12:12:01.000,189,11058464,-795,0,1720354320,12650.083150379993,201.0996245100032,54420.62824056 2024-07-07,12:12:02.000,189,11058481,-795,0,1720354321,12650.049468830002,201.04323147000105,54420.593304960006 2024-07-07,12:12:03.000,189,11058473,-795,0,1720354322,12650.042732519993,200.97274017000018,54420.68413752001 2024-07-07,12:12:04.000,189,11058418,-795,0,1720354323,12650.035996209997,200.91634712999803,54420.64920192 2024-07-07,12:12:05.000,189,11058452,-795,0,1720354324,12649.995578349997,200.8881506100006,54420.57933072 2024-07-07,12:12:06.000,189,11058514,-795,0,1720354325,12649.975369419997,200.84585583000444,54420.474523920006 2024-07-07,12:12:07.000,189,11058475,-795,0,1720354326,12649.961896799992,200.74716800999886,54420.39067848 2024-07-07,12:12:08.000,189,11058524,-795,0,1720354327,12649.961896799992,200.69782410000334,54420.404652720004 2024-07-07,12:12:09.000,189,11058530,-795,0,1720354328,12650.042732519993,200.66257844999927,54420.5024724 2024-07-07,12:12:10.000,189,11058490,-795,0,1720354329,12650.096622999998,200.6061854100044,54420.48849816 2024-07-07,12:12:11.000,189,11058513,-795,0,1720354330,12650.049468830002,200.54979237000225,54420.43958832 2024-07-07,12:12:12.000,189,11058496,-795,0,1720354331,12650.002314659992,200.51454671999818,54420.32779440001 2024-07-07,12:12:13.000,189,11058434,-795,0,1720354332,12650.056205139997,200.50044845999946,54420.39067848 2024-07-07,12:12:14.000,189,11058506,-795,0,1720354333,12650.056205139997,200.47225194000202,54420.404652720004 2024-07-07,12:12:15.000,189,11058465,-795,0,1720354334,12650.042732519993,200.47930107000138,54420.37670424001 2024-07-07,12:12:16.000,189,11058479,-795,0,1720354335,12649.995578349997,200.48635020000074,54420.404652720004 2024-07-07,12:12:17.000,189,11058504,-795,0,1720354336,12649.988842040002,200.4933993300001,54420.285871680004 2024-07-07,12:12:18.000,189,11058514,-795,0,1720354337,12649.982105729992,200.4581536800033,54420.29984592001 2024-07-07,12:12:19.000,189,11058483,-795,0,1720354338,12650.002314659992,200.47930107000138,54420.36273 2024-07-07,12:12:20.000,189,11058466,-795,0,1720354339,12650.049468830002,200.50044845999946,54420.36971712 2024-07-07,12:12:21.000,189,11058512,-795,0,1720354340,12650.049468830002,200.48635020000074,54420.2928588 2024-07-07,12:12:22.000,189,11058471,-795,0,1720354341,12649.921478939992,200.47930107000138,54420.20202624 2024-07-07,12:12:23.000,189,11058457,-795,0,1720354342,12649.881061079992,200.53569411000353,54420.12516792 2024-07-07,12:12:24.000,189,11058457,-795,0,1720354343,12649.948424180002,200.51454671999818,54420.25093608001 2024-07-07,12:12:25.000,189,11058515,-795,0,1720354344,12649.914742629997,200.58503801999905,54420.29984592001 2024-07-07,12:12:26.000,189,11058474,-795,0,1720354345,12649.874324769997,200.5779888899997,54420.31382016 2024-07-07,12:12:27.000,189,11058515,-795,0,1720354346,12649.874324769997,200.62028367000312,54420.27888456001 2024-07-07,12:12:28.000,189,11058437,-795,0,1720354347,12649.854115839997,200.61323454000376,54420.2229876 2024-07-07,12:12:29.000,189,11058465,-795,0,1720354348,12649.800225359992,200.59913627999777,54420.20202624 2024-07-07,12:12:30.000,189,11058534,-795,0,1720354349,12649.726125950001,200.6061854100044,54420.25093608001 2024-07-07,12:12:31.000,189,11058490,-795,0,1720354350,12649.61834498999,200.64848019000056,54420.07625808 2024-07-07,12:12:32.000,189,11058530,-795,0,1720354351,12649.55771819999,200.6414310600012,54420.0483096 2024-07-07,12:12:33.000,189,11058531,-795,0,1720354352,12649.53750926999,200.6061854100044,54420.1531164 2024-07-07,12:12:34.000,189,11058473,-795,0,1720354353,12649.591399749996,200.59913627999777,54420.20202624 2024-07-07,12:12:35.000,189,11058502,-795,0,1720354354,12649.52403665,200.6061854100044,54420.188052000005 2024-07-07,12:12:36.000,189,11058477,-795,0,1720354355,12649.50382772,200.5427432400029,54420.12516792 2024-07-07,12:12:37.000,189,11058460,-795,0,1720354356,12649.41625568999,200.48635020000074,54420.00638688 2024-07-07,12:12:38.000,189,11058461,-795,0,1720354357,12649.409519379995,200.4581536800033,54420.02734824 2024-07-07,12:12:39.000,189,11058516,-795,0,1720354358,12649.389310449995,200.4581536800033,54420.03433536 2024-07-07,12:12:40.000,189,11058494,-795,0,1720354359,12649.34215628,200.38766238000244,54419.99939976 2024-07-07,12:12:41.000,189,11058442,-795,0,1720354360,12649.28152949,200.37356412000372,54419.901580080004 2024-07-07,12:12:42.000,189,11058489,-795,0,1720354361,12649.28152949,200.32422021000093,54419.88061872 2024-07-07,12:12:43.000,189,11058486,-795,0,1720354362,12649.32194735,200.3101219500022,54419.971451280006 2024-07-07,12:12:44.000,189,11058438,-795,0,1720354363,12649.308474729994,200.25372891000006,54419.99241264001 2024-07-07,12:12:45.000,189,11058495,-795,0,1720354364,12649.28152949,200.2466797800007,54419.9085672 2024-07-07,12:12:46.000,189,11058496,-795,0,1720354365,12649.247847939994,200.20438500000455,54419.754850560006 2024-07-07,12:12:47.000,189,11058489,-795,0,1720354366,12649.28152949,200.20438500000455,54419.71292784 2024-07-07,12:12:48.000,189,11058464,-795,0,1720354367,12649.23437531999,200.12684457000432,54419.664018 2024-07-07,12:12:49.000,189,11058482,-795,0,1720354368,12649.220902699999,200.15504109000176,54419.6989536 2024-07-07,12:12:50.000,189,11058480,-795,0,1720354369,12649.32194735,200.15504109000176,54419.84568312001 2024-07-07,12:12:51.000,189,11058511,-795,0,1720354370,12649.34215628,200.14094283000304,54419.88760584 2024-07-07,12:12:52.000,189,11058459,-795,0,1720354371,12649.34215628,200.14094283000304,54419.77581192001 2024-07-07,12:12:53.000,189,11058476,-795,0,1720354372,12649.34215628,200.16209022000112,54419.60113392 2024-07-07,12:12:54.000,189,11058494,-795,0,1720354373,12649.37583782999,200.1197954399977,54419.684979360005 2024-07-07,12:12:55.000,189,11058467,-795,0,1720354374,12649.43646461999,200.13389370000368,54419.74786344001 2024-07-07,12:12:56.000,189,11058490,-795,0,1720354375,12649.45667354999,200.12684457000432,54419.69196648 2024-07-07,12:12:57.000,189,11058475,-795,0,1720354376,12649.47688247999,200.19733586999791,54419.636069520006 2024-07-07,12:12:58.000,189,11058466,-795,0,1720354377,12649.530772959995,200.19028673999856,54419.664018 2024-07-07,12:12:59.000,189,11058461,-795,0,1720354378,12649.611608679996,200.2466797800007,54419.7688248 2024-07-07,12:13:00.000,189,11058453,-795,0,1720354379,12649.66549916,200.1832376099992,54419.76183768 2024-07-07,12:13:01.000,189,11058469,-795,0,1720354380,12649.64529023,200.26782716999878,54419.67799224001 2024-07-07,12:13:02.000,189,11058465,-795,0,1720354381,12649.66549916,200.2466797800007,54419.566198320004 2024-07-07,12:13:03.000,189,11058462,-795,0,1720354382,12649.68570809,200.2466797800007,54419.58017256001 2024-07-07,12:13:04.000,189,11058511,-795,0,1720354383,12649.753071189996,200.2960236900035,54419.71991496 2024-07-07,12:13:05.000,189,11058450,-795,0,1720354384,12649.773280119996,200.2960236900035,54419.65004376 2024-07-07,12:13:06.000,189,11058463,-795,0,1720354385,12649.840643219992,200.2960236900035,54419.74786344001 2024-07-07,12:13:07.000,189,11058474,-795,0,1720354386,12649.813697979997,200.33831846999965,54419.76183768 2024-07-07,12:13:08.000,189,11058460,-795,0,1720354387,12649.813697979997,200.35946585999773,54419.65703088001 2024-07-07,12:13:09.000,189,11058434,-795,0,1720354388,12649.881061079992,200.38766238000244,54419.67799224001 2024-07-07,12:13:10.000,189,11058458,-635,0,1720354389,12649.908006320002,200.38061325000308,54419.77581192001 2024-07-07,12:13:11.000,189,11058454,-795,0,1720354390,12649.934951559997,200.43700628999795,54419.83170888 2024-07-07,12:13:12.000,189,11058478,-795,0,1720354391,12649.874324769997,200.43700628999795,54419.69196648 2024-07-07,12:13:13.000,189,11058486,-795,0,1720354392,12649.867588460002,200.45110455000395,54419.77581192001 2024-07-07,12:13:14.000,189,11058479,-795,0,1720354393,12650.035996209997,200.45110455000395,54419.9085672 2024-07-07,12:13:15.000,189,11058476,-795,0,1720354394,12650.002314659992,200.47930107000138,54419.901580080004 2024-07-07,12:13:16.000,189,11058483,-795,0,1720354395,12649.968633110002,200.47930107000138,54419.85965736 2024-07-07,12:13:17.000,189,11058467,-795,0,1720354396,12649.881061079992,200.54979237000225,54419.71292784 2024-07-07,12:13:18.000,189,11058495,-795,0,1720354397,12649.934951559997,200.53569411000353,54419.84568312001 2024-07-07,12:13:19.000,189,11058503,-795,0,1720354398,12649.955160489997,200.5568415000016,54419.87363160001 2024-07-07,12:13:20.000,189,11058509,-795,0,1720354399,12649.961896799992,200.59913627999777,54419.93651568 2024-07-07,12:13:21.000,189,11058509,-795,0,1720354400,12649.941687869992,200.62733280000248,54419.922541440006 2024-07-07,12:13:22.000,189,11058468,-795,0,1720354401,12649.955160489997,200.62733280000248,54419.84568312001 2024-07-07,12:13:23.000,189,11058521,-795,0,1720354402,12649.941687869992,200.6555293199999,54419.950489920004 2024-07-07,12:13:24.000,189,11058469,-795,0,1720354403,12649.908006320002,200.690774970004,54419.782799040004 2024-07-07,12:13:25.000,189,11058470,-795,0,1720354404,12649.961896799992,200.64848019000056,54419.84568312001 2024-07-07,12:13:26.000,189,11058475,-795,0,1720354405,12649.928215250002,200.676676709998,54419.782799040004 2024-07-07,12:13:27.000,189,11058532,-795,0,1720354406,12649.854115839997,200.73306975000014,54419.81074752 2024-07-07,12:13:28.000,189,11058433,-795,0,1720354407,12649.854115839997,200.7048732300027,54419.82472176001 2024-07-07,12:13:29.000,189,11058454,-795,0,1720354408,12649.955160489997,200.690774970004,54419.950489920004 2024-07-07,12:13:30.000,189,11058473,-795,0,1720354409,12649.948424180002,200.690774970004,54419.89459296001 2024-07-07,12:13:31.000,189,11058469,-795,0,1720354410,12649.914742629997,200.71897149000142,54419.92952856 2024-07-07,12:13:32.000,189,11058408,-795,0,1720354411,12649.874324769997,200.7894627900023,54419.72690208001 2024-07-07,12:13:33.000,189,11058425,-795,0,1720354412,12649.833906909997,200.7683154000042,54419.76183768 2024-07-07,12:13:34.000,189,11058474,-795,0,1720354413,12649.934951559997,200.73306975000014,54419.85965736 2024-07-07,12:13:35.000,189,11058463,-795,0,1720354414,12649.901270009992,200.7401188799995,54419.83170888 2024-07-07,12:13:36.000,189,11058473,-795,0,1720354415,12649.928215250002,200.73306975000014,54419.74786344001 2024-07-07,12:13:37.000,189,11058445,-795,0,1720354416,12649.934951559997,200.72602062000078,54419.76183768 2024-07-07,12:13:38.000,189,11058484,-795,0,1720354417,12649.941687869992,200.74716800999886,54419.754850560006 2024-07-07,12:13:39.000,189,11058490,-795,0,1720354418,12649.894533699997,200.74716800999886,54419.71991496 2024-07-07,12:13:40.000,189,11058496,-795,0,1720354419,12649.988842040002,200.77536453000357,54419.84568312001 2024-07-07,12:13:41.000,189,11058442,-795,0,1720354420,12649.948424180002,200.7683154000042,54419.82472176001 2024-07-07,12:13:42.000,189,11058506,-795,0,1720354421,12650.009050970002,200.76126627000485,54419.7688248 2024-07-07,12:13:43.000,189,11058505,-795,0,1720354422,12649.948424180002,200.76126627000485,54419.6989536 2024-07-07,12:13:44.000,189,11058443,-795,0,1720354423,12649.914742629997,200.81765930999973,54419.62908240001 2024-07-07,12:13:45.000,189,11058475,-795,0,1720354424,12649.995578349997,200.81061018000037,54419.74786344001 2024-07-07,12:13:46.000,189,11058515,-795,0,1720354425,12650.015787279997,200.77536453000357,54419.7688248 2024-07-07,12:13:47.000,189,11058478,-795,0,1720354426,12650.056205139997,200.7894627900023,54419.754850560006 2024-07-07,12:13:48.000,189,11058420,-795,0,1720354427,12650.009050970002,200.82470843999909,54419.74786344001 2024-07-07,12:13:49.000,189,11058433,-795,0,1720354428,12649.948424180002,200.77536453000357,54419.566198320004 2024-07-07,12:13:50.000,189,11058502,-795,0,1720354429,12649.968633110002,200.81061018000037,54419.58017256001 2024-07-07,12:13:51.000,189,11058457,-795,0,1720354430,12649.968633110002,200.803561050001,54419.65004376 2024-07-07,12:13:52.000,189,11058487,-795,0,1720354431,12650.042732519993,200.803561050001,54419.6989536 2024-07-07,12:13:53.000,189,11058460,-795,0,1720354432,12650.035996209997,200.8388066999978,54419.77581192001 2024-07-07,12:13:54.000,189,11058438,-795,0,1720354433,12650.029259900002,200.8529049600038,54419.684979360005 2024-07-07,12:13:55.000,189,11058457,-795,0,1720354434,12650.069677760002,200.84585583000444,54419.69196648 2024-07-07,12:13:56.000,189,11058495,-795,0,1720354435,12650.089886690002,200.8529049600038,54419.782799040004 2024-07-07,12:13:57.000,189,11058513,-795,0,1720354436,12650.035996209997,200.8529049600038,54419.67100512 2024-07-07,12:13:58.000,189,11058476,-795,0,1720354437,12650.035996209997,200.85995409000316,54419.64305664 2024-07-07,12:13:59.000,189,11058476,-795,0,1720354438,12650.029259900002,200.86700322000252,54419.72690208001 2024-07-07,12:14:00.000,189,11058460,-795,0,1720354439,12650.015787279997,200.88110148000123,54419.733889200004 2024-07-07,12:14:01.000,189,11058485,-795,0,1720354440,12649.982105729992,200.85995409000316,54419.684979360005 2024-07-07,12:14:02.000,189,11058467,-795,0,1720354441,12650.015787279997,200.84585583000444,54419.733889200004 2024-07-07,12:14:03.000,189,11058542,-795,0,1720354442,12650.029259900002,200.84585583000444,54419.838696 2024-07-07,12:14:04.000,189,11058430,-795,0,1720354443,12650.042732519993,200.82470843999909,54419.78978616 2024-07-07,12:14:05.000,189,11058468,-795,0,1720354444,12649.948424180002,200.85995409000316,54419.71991496 2024-07-07,12:14:06.000,189,11058479,-795,0,1720354445,12649.941687869992,200.87405235000188,54419.62209528 2024-07-07,12:14:07.000,189,11058477,-795,0,1720354446,12649.934951559997,200.86700322000252,54419.62908240001 2024-07-07,12:14:08.000,189,11058523,-795,0,1720354447,12649.934951559997,200.88110148000123,54419.636069520006 2024-07-07,12:14:09.000,189,11058451,-795,0,1720354448,12649.961896799992,200.91634712999803,54419.78978616 2024-07-07,12:14:10.000,189,11058443,-795,0,1720354449,12649.955160489997,200.9022488699993,54419.803760400006 2024-07-07,12:14:11.000,189,11058492,-795,0,1720354450,12649.914742629997,200.9022488699993,54419.78978616 2024-07-07,12:14:12.000,189,11058477,-795,0,1720354451,12649.827170600001,200.86700322000252,54419.664018 2024-07-07,12:14:13.000,189,11058472,-795,0,1720354452,12649.840643219992,200.8529049600038,54419.55222408 2024-07-07,12:14:14.000,189,11058446,-795,0,1720354453,12649.867588460002,200.89519973999995,54419.60113392 2024-07-07,12:14:15.000,189,11058487,-795,0,1720354454,12649.840643219992,200.89519973999995,54419.74786344001 2024-07-07,12:14:16.000,189,11058415,-795,0,1720354455,12649.847379530001,200.93044539000402,54419.684979360005 2024-07-07,12:14:17.000,189,11058502,-795,0,1720354456,12649.786752740001,200.92339626000467,54419.51030136001 2024-07-07,12:14:18.000,189,11058512,-795,0,1720354457,12649.847379530001,200.9022488699993,54419.65004376 2024-07-07,12:14:19.000,189,11058466,-795,0,1720354458,12649.833906909997,200.89519973999995,54419.733889200004 2024-07-07,12:14:20.000,189,11058419,-795,0,1720354459,12649.800225359992,200.8881506100006,54419.62209528 2024-07-07,12:14:21.000,189,11058513,-795,0,1720354460,12649.759807499991,200.88110148000123,54419.636069520006 2024-07-07,12:14:22.000,189,11058483,-795,0,1720354461,12649.753071189996,200.86700322000252,54419.51030136001 2024-07-07,12:14:23.000,189,11058437,-795,0,1720354462,12649.692444399996,200.81061018000037,54419.468378640006 2024-07-07,12:14:24.000,189,11058503,-795,0,1720354463,12649.732862259996,200.8388066999978,54419.62908240001 2024-07-07,12:14:25.000,189,11058457,-795,0,1720354464,12649.692444399996,200.85995409000316,54419.53824984001 2024-07-07,12:14:26.000,189,11058503,-795,0,1720354465,12649.746334880001,200.8388066999978,54419.62209528 2024-07-07,12:14:27.000,189,11058496,-795,0,1720354466,12649.699180709991,200.81061018000037,54419.615108160004 2024-07-07,12:14:28.000,189,11058414,-795,0,1720354467,12649.611608679996,200.803561050001,54419.44043016001 2024-07-07,12:14:29.000,189,11058511,-795,0,1720354468,12649.658762849991,200.76126627000485,54419.5242756 2024-07-07,12:14:30.000,189,11058497,-795,0,1720354469,12649.672235469996,200.7401188799995,54419.48934000001 2024-07-07,12:14:31.000,189,11058496,-795,0,1720354470,12649.658762849991,200.7048732300027,54419.447417280004 2024-07-07,12:14:32.000,189,11058501,-795,0,1720354471,12649.705917020001,200.66962757999863,54419.35658472 2024-07-07,12:14:33.000,189,11058456,-795,0,1720354472,12649.672235469996,200.66962757999863,54419.300687760006 2024-07-07,12:14:34.000,189,11058499,-795,0,1720354473,12649.631817609996,200.64848019000056,54419.230816560004 2024-07-07,12:14:35.000,189,11058512,-795,0,1720354474,12649.712653329996,200.62733280000248,54419.50331424 2024-07-07,12:14:36.000,189,11058447,-795,0,1720354475,12649.705917020001,200.63438193000184,54419.43344304 2024-07-07,12:14:37.000,189,11058459,-795,0,1720354476,12649.631817609996,200.6555293199999,54419.314662 2024-07-07,12:14:38.000,189,11058448,-795,0,1720354477,12649.652026539996,200.59913627999777,54419.349597600005 2024-07-07,12:14:39.000,189,11058487,-795,0,1720354478,12649.672235469996,200.61323454000376,54419.36357184 2024-07-07,12:14:40.000,189,11058490,-795,0,1720354479,12649.652026539996,200.58503801999905,54419.37754608 2024-07-07,12:14:41.000,189,11058480,-795,0,1720354480,12649.631817609996,200.63438193000184,54419.29370064001 2024-07-07,12:14:42.000,189,11058461,-795,0,1720354481,12649.611608679996,200.6414310600012,54419.32863624 2024-07-07,12:14:43.000,189,11058534,-795,0,1720354482,12649.61834498999,200.676676709998,54419.37055896001 2024-07-07,12:14:44.000,189,11058492,-795,0,1720354483,12649.58466344,200.6414310600012,54419.43344304 2024-07-07,12:14:45.000,189,11058456,-795,0,1720354484,12649.56445451,200.6555293199999,54419.33562336 2024-07-07,12:14:46.000,189,11058464,-795,0,1720354485,12649.389310449995,200.63438193000184,54418.92338328 2024-07-07,12:14:47.000,189,11058509,-795,0,1720354486,12649.39604675999,200.7048732300027,54419.17491960001 2024-07-07,12:14:48.000,189,11058504,-795,0,1720354487,12649.41625568999,200.6555293199999,54419.349597600005 2024-07-07,12:14:49.000,189,11058518,-795,0,1720354488,12649.35562889999,200.71192236000206,54419.28671352 2024-07-07,12:14:50.000,189,11058471,-795,0,1720354489,12649.31521103999,200.71897149000142,54419.23780368 2024-07-07,12:14:51.000,189,11058534,-795,0,1720354490,12649.26132056,200.72602062000078,54419.19588096 2024-07-07,12:14:52.000,189,11058509,-795,0,1720354491,12649.25458424999,200.69782410000334,54419.16094536 2024-07-07,12:14:53.000,189,11058513,-795,0,1720354492,12649.220902699999,200.690774970004,54419.181906720005 2024-07-07,12:14:54.000,189,11058494,-795,0,1720354493,12649.21416638999,200.676676709998,54419.17491960001 2024-07-07,12:14:55.000,189,11058469,-795,0,1720354494,12649.17374852999,200.7048732300027,54419.16094536 2024-07-07,12:14:56.000,189,11058480,-795,0,1720354495,12649.160275909999,200.66257844999927,54419.15395824001 2024-07-07,12:14:57.000,189,11058437,-795,0,1720354496,12649.059231259998,200.64848019000056,54419.00722872001 2024-07-07,12:14:58.000,189,11058465,-795,0,1720354497,12649.086176499994,200.61323454000376,54419.09107416 2024-07-07,12:14:59.000,189,11058453,-795,0,1720354498,12649.052494949989,200.64848019000056,54419.09107416 2024-07-07,12:15:00.000,189,11058492,-795,0,1720354499,12649.052494949989,200.61323454000376,54419.10504840001 2024-07-07,12:15:01.000,189,11058451,-795,0,1720354500,12649.039022329998,200.62028367000312,54419.05613856001 2024-07-07,12:15:02.000,189,11058439,-795,0,1720354501,12648.998604469998,200.57093976000033,54419.07709992001 2024-07-07,12:15:03.000,189,11058485,-795,0,1720354502,12648.944713989993,200.5779888899997,54418.95831888001 2024-07-07,12:15:04.000,189,11058536,-795,0,1720354503,12648.937977679998,200.52159585000481,54418.916396160006 2024-07-07,12:15:05.000,189,11058485,-795,0,1720354504,12648.931241369988,200.54979237000225,54419.063125680004 2024-07-07,12:15:06.000,189,11058479,-795,0,1720354505,12648.924505059993,200.48635020000074,54419.00722872001 2024-07-07,12:15:07.000,189,11058468,-795,0,1720354506,12648.911032440003,200.48635020000074,54419.03517720001 2024-07-07,12:15:08.000,189,11058444,-795,0,1720354507,12648.911032440003,200.4581536800033,54418.95831888001 2024-07-07,12:15:09.000,189,11058428,-795,0,1720354508,12648.884087199993,200.47225194000202,54419.05613856001 2024-07-07,12:15:10.000,189,11058481,-795,0,1720354509,12648.890823510003,200.41585889999988,54418.97229312 2024-07-07,12:15:11.000,189,11058476,-795,0,1720354510,12648.870614580002,200.41585889999988,54418.965306000006 2024-07-07,12:15:12.000,189,11058469,-795,0,1720354511,12648.823460409993,200.40880977000052,54418.90242192 2024-07-07,12:15:13.000,189,11058455,-795,0,1720354512,12648.857141959998,200.40880977000052,54418.846524960005 2024-07-07,12:15:14.000,189,11058517,-795,0,1720354513,12648.857141959998,200.4299571599986,54418.87447344 2024-07-07,12:15:15.000,189,11058502,-795,0,1720354514,12648.911032440003,200.42290802999923,54419.02819008 2024-07-07,12:15:16.000,189,11058432,-795,0,1720354515,12648.816724099997,200.42290802999923,54418.81158936 2024-07-07,12:15:17.000,189,11058458,-795,0,1720354516,12648.823460409993,200.47930107000138,54418.83255072 2024-07-07,12:15:18.000,189,11058464,-795,0,1720354517,12648.904296129993,200.45110455000395,54418.9303704 2024-07-07,12:15:19.000,189,11058462,-795,0,1720354518,12648.951450299988,200.48635020000074,54418.944344640004 2024-07-07,12:15:20.000,189,11058444,-795,0,1720354519,12648.964922919993,200.4440554200046,54418.98626736001 2024-07-07,12:15:21.000,189,11058526,-795,0,1720354520,12648.937977679998,200.47225194000202,54418.81857648001 2024-07-07,12:15:22.000,189,11058501,-795,0,1720354521,12649.018813399998,200.47225194000202,54418.97229312 2024-07-07,12:15:23.000,189,11058496,-795,0,1720354522,12649.052494949989,200.46520281000267,54418.97229312 2024-07-07,12:15:24.000,189,11058483,-795,0,1720354523,12649.072703879989,200.47930107000138,54419.0002416 2024-07-07,12:15:25.000,189,11058507,-795,0,1720354524,12648.998604469998,200.50749758999882,54418.92338328 2024-07-07,12:15:26.000,189,11058470,-795,0,1720354525,12649.059231259998,200.52864498000417,54418.944344640004 2024-07-07,12:15:27.000,189,11058493,-795,0,1720354526,12648.931241369988,200.5427432400029,54418.69979544001 2024-07-07,12:15:28.000,189,11058462,-795,0,1720354527,12649.092912809989,200.5427432400029,54418.916396160006 2024-07-07,12:15:29.000,189,11058477,-795,0,1720354528,12649.133330669989,200.56389063000097,54419.0701128 2024-07-07,12:15:30.000,189,11058529,-795,0,1720354529,12649.140066979999,200.58503801999905,54419.09806128 2024-07-07,12:15:31.000,189,11058495,-795,0,1720354530,12649.140066979999,200.62733280000248,54419.084087040006 2024-07-07,12:15:32.000,189,11058478,-795,0,1720354531,12649.126594359994,200.63438193000184,54418.93735752001 2024-07-07,12:15:33.000,189,11058511,-795,0,1720354532,12649.119858049999,200.6061854100044,54418.90940904001 2024-07-07,12:15:34.000,189,11058451,-795,0,1720354533,12649.113121739989,200.62733280000248,54418.95133176 2024-07-07,12:15:35.000,189,11058477,-795,0,1720354534,12649.059231259998,200.6414310600012,54418.95133176 2024-07-07,12:15:36.000,189,11058471,-795,0,1720354535,12649.140066979999,200.676676709998,54419.0701128 2024-07-07,12:15:37.000,189,11058461,-795,0,1720354536,12649.140066979999,200.68372584000463,54419.0002416 2024-07-07,12:15:38.000,189,11058500,-795,0,1720354537,12649.092912809989,200.69782410000334,54418.86748632001 2024-07-07,12:15:39.000,189,11058470,-795,0,1720354538,12649.160275909999,200.74716800999886,54419.05613856001 2024-07-07,12:15:40.000,189,11058445,-795,0,1720354539,12649.241111629999,200.76126627000485,54419.16793248 2024-07-07,12:15:41.000,189,11058466,-795,0,1720354540,12649.241111629999,200.77536453000357,54419.16094536 2024-07-07,12:15:42.000,189,11058494,-795,0,1720354541,12649.187221149994,200.7894627900023,54419.03517720001 2024-07-07,12:15:43.000,189,11058502,-795,0,1720354542,12649.207430079994,200.81765930999973,54419.04216432 2024-07-07,12:15:44.000,189,11058498,-795,0,1720354543,12649.247847939994,200.8529049600038,54419.05613856001 2024-07-07,12:15:45.000,189,11058505,-795,0,1720354544,12649.23437531999,200.88110148000123,54419.04915144 2024-07-07,12:15:46.000,189,11058461,-795,0,1720354545,12649.29500210999,200.93044539000402,54419.16793248 2024-07-07,12:15:47.000,189,11058473,-795,0,1720354546,12649.241111629999,200.96569104000082,54419.20286808001 2024-07-07,12:15:48.000,189,11058451,-795,0,1720354547,12649.268056869994,201.0009366900049,54419.12600976001 2024-07-07,12:15:49.000,189,11058392,-795,0,1720354548,12649.17374852999,201.00798582000425,54418.99325448 2024-07-07,12:15:50.000,189,11058448,-795,0,1720354549,12649.21416638999,201.05732972999976,54419.09107416 2024-07-07,12:15:51.000,189,11058531,-795,0,1720354550,12649.207430079994,201.0150349500036,54419.139984 2024-07-07,12:15:52.000,189,11058481,-795,0,1720354551,12649.200693769999,201.07142798999848,54419.09107416 2024-07-07,12:15:53.000,189,11058506,-795,0,1720354552,12649.21416638999,201.12782103000063,54419.084087040006 2024-07-07,12:15:54.000,189,11058501,-795,0,1720354553,12649.25458424999,201.14191928999935,54419.132996880006 2024-07-07,12:15:55.000,189,11058474,-795,0,1720354554,12649.288265799994,201.18421407000278,54419.19588096 2024-07-07,12:15:56.000,189,11058422,-795,0,1720354555,12649.28152949,201.22650884999894,54419.2098552 2024-07-07,12:15:57.000,189,11058494,-795,0,1720354556,12649.19395745999,201.19126320000214,54419.02819008 2024-07-07,12:15:58.000,189,11058433,-795,0,1720354557,12649.27479317999,201.21241059000022,54419.0701128 2024-07-07,12:15:59.000,189,11058416,-795,0,1720354558,12649.167012219994,201.22650884999894,54418.85351208 2024-07-07,12:16:00.000,189,11058472,-795,0,1720354559,12649.268056869994,201.19126320000214,54419.132996880006 2024-07-07,12:16:01.000,189,11058463,-795,0,1720354560,12649.328683659995,201.12782103000063,54419.14697112 2024-07-07,12:16:02.000,189,11058488,-795,0,1720354561,12649.29500210999,201.13487016,54419.014215840005 2024-07-07,12:16:03.000,189,11058468,-795,0,1720354562,12649.39604675999,201.1489684199987,54419.14697112 2024-07-07,12:16:04.000,189,11058471,-795,0,1720354563,12649.41625568999,201.1489684199987,54419.16793248 2024-07-07,12:16:05.000,189,11058514,-795,0,1720354564,12649.45667354999,201.14191928999935,54419.11902264 2024-07-07,12:16:06.000,189,11058491,-795,0,1720354565,12649.429728309995,201.13487016,54419.16793248 2024-07-07,12:16:07.000,189,11058507,-795,0,1720354566,12649.409519379995,201.1137227700019,54419.02819008 2024-07-07,12:16:08.000,189,11058439,-795,0,1720354567,12649.38257414,201.08552625000448,54419.063125680004 2024-07-07,12:16:09.000,189,11058481,-795,0,1720354568,12649.48361879,201.07847711999784,54419.17491960001 2024-07-07,12:16:10.000,189,11058506,-795,0,1720354569,12649.49709140999,201.07142798999848,54419.26575216 2024-07-07,12:16:11.000,189,11058494,-795,0,1720354570,12649.48361879,201.07142798999848,54419.16094536 2024-07-07,12:16:12.000,189,11058396,-795,0,1720354571,12649.530772959995,201.06437885999912,54419.26575216 2024-07-07,12:16:13.000,189,11058487,-795,0,1720354572,12649.470146169995,201.05732972999976,54419.11902264 2024-07-07,12:16:14.000,189,11058463,-795,0,1720354573,12649.46340986,201.0150349500036,54419.16793248 2024-07-07,12:16:15.000,189,11058478,-795,0,1720354574,12649.48361879,201.0150349500036,54419.181906720005 2024-07-07,12:16:16.000,189,11058487,-795,0,1720354575,12649.449937239995,200.93749452000338,54419.20286808001 2024-07-07,12:16:17.000,189,11058515,-795,0,1720354576,12649.45667354999,200.89519973999995,54419.112035520004 2024-07-07,12:16:18.000,189,11058507,-795,0,1720354577,12649.55771819999,200.77536453000357,54419.18889384 2024-07-07,12:16:19.000,189,11058503,-795,0,1720354578,12649.726125950001,200.7401188799995,54419.230816560004 2024-07-07,12:16:20.000,189,11058437,-795,0,1720354579,12649.854115839997,200.76126627000485,54419.24479080001 2024-07-07,12:16:21.000,189,11058407,-795,0,1720354580,12649.833906909997,201.0150349500036,54419.16094536 2024-07-07,12:16:22.000,189,11058463,-795,0,1720354581,12649.699180709991,201.12077190000127,54419.14697112 2024-07-07,12:16:23.000,189,11058471,-795,0,1720354582,12649.591399749996,201.21945971999958,54419.16793248 2024-07-07,12:16:24.000,189,11058482,-795,0,1720354583,12649.429728309995,201.22650884999894,54419.2098552 2024-07-07,12:16:25.000,189,11058506,-795,0,1720354584,12649.328683659995,201.2970001499998,54419.279726400004 2024-07-07,12:16:26.000,189,11058477,-795,0,1720354585,12649.369101519995,201.31109840999852,54419.39152032001 2024-07-07,12:16:27.000,189,11058503,-795,0,1720354586,12649.35562889999,201.27585276000173,54419.40549456 2024-07-07,12:16:28.000,189,11058462,-795,0,1720354587,12649.31521103999,201.28290189000109,54419.349597600005 2024-07-07,12:16:29.000,189,11058474,-795,0,1720354588,12649.288265799994,201.37454058000003,54419.35658472 2024-07-07,12:16:30.000,189,11058499,-795,0,1720354589,12649.268056869994,201.36749145000067,54419.4544044 2024-07-07,12:16:31.000,189,11058505,-795,0,1720354590,12649.247847939994,201.3956879699981,54419.419468800006 2024-07-07,12:16:32.000,189,11058511,-795,0,1720354591,12649.119858049999,201.3815897099994,54419.29370064001 2024-07-07,12:16:33.000,189,11058492,-795,0,1720354592,12649.160275909999,201.3956879699981,54419.314662 2024-07-07,12:16:34.000,189,11058510,-795,0,1720354593,12649.220902699999,201.4097862300041,54419.44043016001 2024-07-07,12:16:35.000,189,11058488,-795,0,1720354594,12649.21416638999,201.42388449000282,54419.41248168001 2024-07-07,12:16:36.000,189,11058481,-795,0,1720354595,12649.119858049999,201.45208101000026,54419.2098552 2024-07-07,12:16:37.000,189,11058465,-795,0,1720354596,12649.079440189998,201.4802775299977,54419.21684232 2024-07-07,12:16:38.000,189,11058494,-795,0,1720354597,12649.133330669989,201.45208101000026,54419.34261048001 2024-07-07,12:16:39.000,189,11058508,-795,0,1720354598,12649.140066979999,201.45208101000026,54419.37754608 2024-07-07,12:16:40.000,189,11058448,-795,0,1720354599,12649.099649119999,201.42388449000282,54419.36357184 2024-07-07,12:16:41.000,189,11058477,-795,0,1720354600,12649.032286019989,201.45913013999962,54419.30767488 2024-07-07,12:16:42.000,189,11058465,-795,0,1720354601,12649.072703879989,201.43798275000154,54419.29370064001 2024-07-07,12:16:43.000,189,11058448,-795,0,1720354602,12649.113121739989,201.43093362000218,54419.35658472 2024-07-07,12:16:44.000,189,11058465,-795,0,1720354603,12649.113121739989,201.4097862300041,54419.29370064001 2024-07-07,12:16:45.000,189,11058434,-795,0,1720354604,12649.045758639993,201.42388449000282,54419.181906720005 2024-07-07,12:16:46.000,189,11058449,-795,0,1720354605,12648.951450299988,201.36749145000067,54419.09806128 2024-07-07,12:16:47.000,189,11058464,-795,0,1720354606,12648.964922919993,201.3815897099994,54419.09806128 2024-07-07,12:16:48.000,189,11058481,-795,0,1720354607,12648.931241369988,201.3463440600026,54419.084087040006 2024-07-07,12:16:49.000,189,11058488,-795,0,1720354608,12648.951450299988,201.27585276000173,54419.10504840001 2024-07-07,12:16:50.000,189,11058543,-795,0,1720354609,12649.045758639993,201.1983123300015,54419.084087040006 2024-07-07,12:16:51.000,189,11058467,-795,0,1720354610,12649.025549709993,201.15601754999807,54418.97229312 2024-07-07,12:16:52.000,189,11058442,-795,0,1720354611,12649.005340779993,201.18421407000278,54418.846524960005 2024-07-07,12:16:53.000,189,11058445,-795,0,1720354612,12649.039022329998,201.2335579799983,54418.88844768001 2024-07-07,12:16:54.000,189,11058486,-795,0,1720354613,12649.045758639993,201.25470537000365,54418.97928024 2024-07-07,12:16:55.000,189,11058518,-795,0,1720354614,12649.052494949989,201.28995102000044,54419.02120296 2024-07-07,12:16:56.000,189,11058490,-795,0,1720354615,12649.032286019989,201.24060710999765,54419.05613856001 2024-07-07,12:16:57.000,189,11058527,-795,0,1720354616,12648.985131849993,201.27585276000173,54419.04915144 2024-07-07,12:16:58.000,189,11058479,-795,0,1720354617,12649.012077089988,201.261754500003,54419.05613856001 2024-07-07,12:16:59.000,189,11058470,-795,0,1720354618,12649.039022329998,201.26880363000237,54419.18889384 2024-07-07,12:17:00.000,189,11058499,-795,0,1720354619,12649.018813399998,201.2335579799983,54419.181906720005 2024-07-07,12:17:01.000,189,11058484,-795,0,1720354620,12648.924505059993,201.22650884999894,54419.0701128 2024-07-07,12:17:02.000,189,11058476,-795,0,1720354621,12648.924505059993,201.21945971999958,54418.97229312 2024-07-07,12:17:03.000,189,11058466,-795,0,1720354622,12648.890823510003,201.18421407000278,54419.0002416 2024-07-07,12:17:04.000,189,11058493,-795,0,1720354623,12648.951450299988,201.18421407000278,54419.09806128 2024-07-07,12:17:05.000,189,11058445,-795,0,1720354624,12648.897559819998,201.22650884999894,54419.09107416 2024-07-07,12:17:06.000,189,11058458,-795,0,1720354625,12648.924505059993,201.21241059000022,54419.16094536 2024-07-07,12:17:07.000,189,11058422,-795,0,1720354626,12648.890823510003,201.21945971999958,54419.04216432 2024-07-07,12:17:08.000,189,11058493,-795,0,1720354627,12648.843669339993,201.24060710999765,54419.014215840005 2024-07-07,12:17:09.000,189,11058451,-795,0,1720354628,12648.850405650002,201.24060710999765,54419.0002416 2024-07-07,12:17:10.000,189,11058503,-795,0,1720354629,12648.823460409993,201.24060710999765,54418.93735752001 2024-07-07,12:17:11.000,189,11058484,-795,0,1720354630,12648.830196720002,201.28290189000109,54419.0002416 2024-07-07,12:17:12.000,189,11058467,-795,0,1720354631,12648.762833619992,201.2970001499998,54418.95133176 2024-07-07,12:17:13.000,189,11058534,-795,0,1720354632,12648.655052659997,201.2970001499998,54418.87447344 2024-07-07,12:17:14.000,189,11058448,-795,0,1720354633,12648.762833619992,201.33929493000323,54418.97928024 2024-07-07,12:17:15.000,189,11058471,-795,0,1720354634,12648.823460409993,201.36749145000067,54419.132996880006 2024-07-07,12:17:16.000,189,11058482,-795,0,1720354635,12648.776306239997,201.3815897099994,54419.084087040006 2024-07-07,12:17:17.000,189,11058437,-795,0,1720354636,12648.688734210002,201.4450318800009,54418.98626736001 2024-07-07,12:17:18.000,189,11058482,-795,0,1720354637,12648.688734210002,201.4097862300041,54419.0002416 2024-07-07,12:17:19.000,189,11058479,-795,0,1720354638,12648.668525280002,201.45208101000026,54419.02120296 2024-07-07,12:17:20.000,189,11058476,-795,0,1720354639,12648.641580039992,201.45208101000026,54419.014215840005 2024-07-07,12:17:21.000,189,11058449,-795,0,1720354640,12648.587689560001,201.4802775299977,54418.98626736001 2024-07-07,12:17:22.000,189,11058515,-795,0,1720354641,12648.628107420001,201.55076882999856,54419.0002416 2024-07-07,12:17:23.000,189,11058445,-795,0,1720354642,12648.641580039992,201.50142492000305,54419.09806128 2024-07-07,12:17:24.000,189,11058494,-795,0,1720354643,12648.695470519997,201.56486709000455,54419.04915144 2024-07-07,12:17:25.000,189,11058533,-795,0,1720354644,12648.587689560001,201.53667056999984,54418.97928024 2024-07-07,12:17:26.000,189,11058497,-795,0,1720354645,12648.560744319991,201.52257231000112,54418.81857648001 2024-07-07,12:17:27.000,189,11058473,-795,0,1720354646,12648.560744319991,201.53667056999984,54418.846524960005 2024-07-07,12:17:28.000,189,11058462,-795,0,1720354647,12648.621371109992,201.55076882999856,54418.895434800004 2024-07-07,12:17:29.000,189,11058508,-795,0,1720354648,12648.655052659997,201.55781795999792,54419.02819008 2024-07-07,12:17:30.000,189,11058453,-795,0,1720354649,12648.695470519997,201.57896535000327,54419.0002416 2024-07-07,12:17:31.000,189,11058457,-795,0,1720354650,12648.681997899992,201.53667056999984,54419.02120296 2024-07-07,12:17:32.000,189,11058425,-795,0,1720354651,12648.641580039992,201.55076882999856,54418.90242192 2024-07-07,12:17:33.000,189,11058434,-795,0,1720354652,12648.641580039992,201.55076882999856,54418.90940904001 2024-07-07,12:17:34.000,189,11058490,-795,0,1720354653,12648.648316350002,201.52962144000048,54418.86748632001 2024-07-07,12:17:35.000,189,11058487,-795,0,1720354654,12648.688734210002,201.55781795999792,54419.02120296 2024-07-07,12:17:36.000,189,11058456,-795,0,1720354655,12648.695470519997,201.52257231000112,54419.014215840005 2024-07-07,12:17:37.000,189,11058499,-795,0,1720354656,12648.607898490001,201.56486709000455,54418.86748632001 2024-07-07,12:17:38.000,189,11058534,-795,0,1720354657,12648.675261589997,201.5437196999992,54418.9303704 2024-07-07,12:17:39.000,189,11058469,-795,0,1720354658,12648.681997899992,201.53667056999984,54419.063125680004 2024-07-07,12:17:40.000,189,11058496,-795,0,1720354659,12648.722415759992,201.5719162200039,54419.084087040006 2024-07-07,12:17:41.000,189,11058434,-795,0,1720354660,12648.702206829992,201.56486709000455,54419.04915144 2024-07-07,12:17:42.000,189,11058452,-795,0,1720354661,12648.735888379997,201.57896535000327,54418.95831888001 2024-07-07,12:17:43.000,189,11058491,-795,0,1720354662,12648.715679449997,201.6071618700007,54418.93735752001 2024-07-07,12:17:44.000,189,11058480,-795,0,1720354663,12648.796515169997,201.64945665000414,54418.97229312 2024-07-07,12:17:45.000,189,11058463,-795,0,1720354664,12648.762833619992,201.6917514300003,54419.04915144 2024-07-07,12:17:46.000,189,11058488,-795,0,1720354665,12648.762833619992,201.705849689999,54419.084087040006 2024-07-07,12:17:47.000,189,11058475,-795,0,1720354666,12648.756097309997,201.76224273000116,54419.04216432 2024-07-07,12:17:48.000,189,11058431,-795,0,1720354667,12648.735888379997,201.74109534000308,54418.90940904001 2024-07-07,12:17:49.000,189,11058441,-795,0,1720354668,12648.776306239997,201.77634098999988,54419.04915144 2024-07-07,12:17:50.000,189,11058474,-795,0,1720354669,12648.769569930002,201.81158664000395,54419.05613856001 2024-07-07,12:17:51.000,189,11058450,-795,0,1720354670,12648.729152070002,201.8538814200001,54419.014215840005 2024-07-07,12:17:52.000,189,11058458,-795,0,1720354671,12648.722415759992,201.8538814200001,54419.014215840005 2024-07-07,12:17:53.000,189,11058468,-795,0,1720354672,12648.742624689992,201.86093054999947,54419.09107416 2024-07-07,12:17:54.000,189,11058490,-795,0,1720354673,12648.708943140002,201.88912707000418,54419.09107416 2024-07-07,12:17:55.000,189,11058495,-795,0,1720354674,12648.735888379997,201.94552010999905,54419.181906720005 2024-07-07,12:17:56.000,189,11058453,-795,0,1720354675,12648.708943140002,201.95961836999777,54419.132996880006 2024-07-07,12:17:57.000,189,11058502,-795,0,1720354676,12648.641580039992,202.00896228000056,54419.04216432 2024-07-07,12:17:58.000,189,11058494,-795,0,1720354677,12648.641580039992,202.04420793000463,54419.03517720001 2024-07-07,12:17:59.000,189,11058479,-795,0,1720354678,12648.655052659997,202.051257060004,54419.09806128 2024-07-07,12:18:00.000,189,11058476,-795,0,1720354679,12648.668525280002,202.051257060004,54419.12600976001 2024-07-07,12:18:01.000,189,11058478,-795,0,1720354680,12648.628107420001,202.0653553200027,54419.04915144 2024-07-07,12:18:02.000,189,11058456,-795,0,1720354681,12648.634843729997,202.12174836000486,54419.09107416 2024-07-07,12:18:03.000,189,11058465,-795,0,1720354682,12648.688734210002,202.13584662000358,54419.20286808001 2024-07-07,12:18:04.000,189,11058463,-795,0,1720354683,12648.648316350002,202.19223965999845,54419.132996880006 2024-07-07,12:18:05.000,189,11058442,-795,0,1720354684,12648.574216939996,202.22043618000316,54418.95133176 2024-07-07,12:18:06.000,189,11058478,-795,0,1720354685,12648.574216939996,202.22043618000316,54419.063125680004 2024-07-07,12:18:07.000,189,11058497,-795,0,1720354686,12648.520326459991,202.23453444000188,54419.00722872001 2024-07-07,12:18:08.000,189,11058451,-795,0,1720354687,12648.419281809991,202.1851905299991,54418.67184696001 2024-07-07,12:18:09.000,189,11058447,-795,0,1720354688,12648.547271700001,202.26273095999932,54419.12600976001 2024-07-07,12:18:10.000,189,11058506,-795,0,1720354689,12648.533799079996,202.29092748000403,54419.09107416 2024-07-07,12:18:11.000,189,11058461,-795,0,1720354690,12648.38560026,202.28387835000467,54418.90242192 2024-07-07,12:18:12.000,189,11058489,-795,0,1720354691,12648.35865501999,202.25568182999996,54418.81857648001 2024-07-07,12:18:13.000,189,11058435,-795,0,1720354692,12648.3451824,202.22748531000252,54418.80460224 2024-07-07,12:18:14.000,189,11058452,-795,0,1720354693,12648.3451824,202.14289575000294,54418.7556924 2024-07-07,12:18:15.000,189,11058487,-795,0,1720354694,12648.459699669991,201.98781489000248,54418.678834080005 2024-07-07,12:18:16.000,189,11058476,-795,0,1720354695,12648.607898490001,201.9666675000044,54418.65088560001 2024-07-07,12:18:17.000,189,11058452,-795,0,1720354696,12648.695470519997,202.02306053999928,54418.63691136 2024-07-07,12:18:18.000,189,11058478,-795,0,1720354697,12648.661788969992,202.17109227000037,54418.776653760004 2024-07-07,12:18:19.000,189,11058484,-795,0,1720354698,12648.675261589997,202.22043618000316,54418.916396160006 2024-07-07,12:18:20.000,189,11058428,-795,0,1720354699,12648.533799079996,202.29092748000403,54418.97928024 2024-07-07,12:18:21.000,189,11058442,-795,0,1720354700,12648.459699669991,202.30502574000275,54418.93735752001 2024-07-07,12:18:22.000,189,11058473,-795,0,1720354701,12648.32497347,202.2979766100034,54418.88146056 2024-07-07,12:18:23.000,189,11058368,-795,0,1720354702,12648.31823715999,202.32617313000083,54418.846524960005 2024-07-07,12:18:24.000,189,11058470,-795,0,1720354703,12648.32497347,202.32617313000083,54418.9303704 2024-07-07,12:18:25.000,189,11058472,-795,0,1720354704,12648.25761036999,202.3120748700021,54418.97928024 2024-07-07,12:18:26.000,189,11058479,-795,0,1720354705,12648.271082989995,202.26978008999868,54418.99325448 2024-07-07,12:18:27.000,189,11058503,-795,0,1720354706,12648.250874059995,202.27682921999804,54418.99325448 2024-07-07,12:18:28.000,189,11058411,-795,0,1720354707,12648.26434668,202.2979766100034,54418.944344640004 2024-07-07,12:18:29.000,189,11058449,-795,0,1720354708,12648.230665129995,202.2486327000006,54418.90940904001 2024-07-07,12:18:30.000,189,11058492,-795,0,1720354709,12648.21719250999,202.26978008999868,54418.92338328 2024-07-07,12:18:31.000,189,11058444,-795,0,1720354710,12648.210456199995,202.2979766100034,54418.95831888001 2024-07-07,12:18:32.000,189,11058455,-795,0,1720354711,12648.16330203,202.27682921999804,54418.87447344 2024-07-07,12:18:33.000,189,11058492,-795,0,1720354712,12648.1430931,202.24158357000124,54418.92338328 2024-07-07,12:18:34.000,189,11058459,-795,0,1720354713,12648.170038339995,202.28387835000467,54419.04216432 2024-07-07,12:18:35.000,189,11058492,-795,0,1720354714,12648.17677464999,202.25568182999996,54419.063125680004 2024-07-07,12:18:36.000,189,11058445,-795,0,1720354715,12648.17677464999,202.25568182999996,54419.063125680004 2024-07-07,12:18:37.000,189,11058492,-795,0,1720354716,12648.129620479995,202.26273095999932,54418.895434800004 2024-07-07,12:18:38.000,189,11058476,-795,0,1720354717,12648.021839519999,202.26978008999868,54418.748705280006 2024-07-07,12:18:39.000,189,11058474,-795,0,1720354718,12647.947740109994,202.30502574000275,54418.678834080005 2024-07-07,12:18:40.000,189,11058491,-795,0,1720354719,12648.028575829994,202.3120748700021,54418.8255636 2024-07-07,12:18:41.000,189,11058494,-795,0,1720354720,12648.12288417,202.3473205199989,54418.97928024 2024-07-07,12:18:42.000,189,11058501,-795,0,1720354721,12648.09593892999,202.32617313000083,54418.87447344 2024-07-07,12:18:43.000,189,11058466,-795,0,1720354722,12648.149829409995,202.33322226000018,54418.95133176 2024-07-07,12:18:44.000,189,11058459,-795,0,1720354723,12648.12288417,202.32617313000083,54418.83255072 2024-07-07,12:18:45.000,189,11058476,-795,0,1720354724,12648.09593892999,202.34027138999954,54418.74171816001 2024-07-07,12:18:46.000,189,11058467,-795,0,1720354725,12648.089202619994,202.38256617000297,54418.76267952 2024-07-07,12:18:47.000,189,11058515,-795,0,1720354726,12648.03531213999,202.3966644300017,54418.748705280006 2024-07-07,12:18:48.000,189,11058511,-795,0,1720354727,12648.03531213999,202.40371356000105,54418.87447344 2024-07-07,12:18:49.000,189,11058449,-795,0,1720354728,12648.09593892999,202.42486094999913,54418.944344640004 2024-07-07,12:18:50.000,189,11058465,-795,0,1720354729,12648.089202619994,202.42486094999913,54418.92338328 2024-07-07,12:18:51.000,189,11058527,-795,0,1720354730,12648.089202619994,202.44600834000448,54418.965306000006 2024-07-07,12:18:52.000,189,11058450,-795,0,1720354731,12648.05552106999,202.44600834000448,54418.797615120006 2024-07-07,12:18:53.000,189,11058439,-795,0,1720354732,12648.03531213999,202.48125399000128,54418.76966664001 2024-07-07,12:18:54.000,189,11058436,-795,0,1720354733,12648.048784759994,202.50945050999871,54418.70678256 2024-07-07,12:18:55.000,189,11058419,-795,0,1720354734,12648.028575829994,202.50945050999871,54418.727743920004 2024-07-07,12:18:56.000,189,11058463,-795,0,1720354735,12648.05552106999,202.53764703000343,54418.846524960005 2024-07-07,12:18:57.000,189,11058483,-795,0,1720354736,12648.008366899994,202.56584355000086,54418.748705280006 2024-07-07,12:18:58.000,189,11058505,-795,0,1720354737,12647.97468534999,202.63633485000173,54418.72075680001 2024-07-07,12:18:59.000,189,11058460,-795,0,1720354738,12647.967949039994,202.62928572000237,54418.88844768001 2024-07-07,12:19:00.000,189,11058427,-795,0,1720354739,12648.01510320999,202.69977702000324,54418.85351208 2024-07-07,12:19:01.000,189,11058422,-795,0,1720354740,12647.954476419989,202.72797354000068,54418.78364088 2024-07-07,12:19:02.000,189,11058535,-795,0,1720354741,12647.914058559989,202.73502267000003,54418.65787272 2024-07-07,12:19:03.000,189,11058486,-795,0,1720354742,12647.893849629989,202.7561700599981,54418.69280832 2024-07-07,12:19:04.000,189,11058495,-795,0,1720354743,12647.934267489989,202.8055139700009,54418.80460224 2024-07-07,12:19:05.000,189,11058478,-795,0,1720354744,12647.967949039994,202.8055139700009,54418.80460224 2024-07-07,12:19:06.000,189,11058484,-795,0,1720354745,12647.934267489989,202.84780875000433,54418.88844768001 2024-07-07,12:19:07.000,189,11058493,-795,0,1720354746,12647.866904389994,202.84780875000433,54418.81857648001 2024-07-07,12:19:08.000,189,11058437,-795,0,1720354747,12647.806277599993,202.8689561400024,54418.73473104 2024-07-07,12:19:09.000,189,11058417,-795,0,1720354748,12647.806277599993,202.92534918000456,54418.81158936 2024-07-07,12:19:10.000,189,11058463,-795,0,1720354749,12647.786068669993,202.92534918000456,54418.83953784001 2024-07-07,12:19:11.000,189,11058486,-795,0,1720354750,12647.759123429998,202.9887913499988,54418.81857648001 2024-07-07,12:19:12.000,189,11058481,-795,0,1720354751,12647.711969260003,202.9887913499988,54418.69280832 2024-07-07,12:19:13.000,189,11058477,-795,0,1720354752,12647.725441879993,203.03813526000158,54418.69979544001 2024-07-07,12:19:14.000,189,11058533,-795,0,1720354753,12647.779332359998,203.0169878700035,54418.83255072 2024-07-07,12:19:15.000,189,11058439,-795,0,1720354754,12647.738914499998,203.04518439000094,54418.83255072 2024-07-07,12:19:16.000,189,11058420,-795,0,1720354755,12647.718705569998,203.08043003999774,54418.80460224 2024-07-07,12:19:17.000,189,11058437,-795,0,1720354756,12647.678287709998,203.12977395000053,54418.65088560001 2024-07-07,12:19:18.000,189,11058403,-795,0,1720354757,12647.664815089993,203.13682307999989,54418.678834080005 2024-07-07,12:19:19.000,189,11058463,-795,0,1720354758,12647.705232949993,203.12977395000053,54418.6858212 2024-07-07,12:19:20.000,189,11058438,-795,0,1720354759,12647.718705569998,203.08043003999774,54418.73473104 2024-07-07,12:19:21.000,189,11058527,-795,0,1720354760,12647.597451989997,203.14387220999924,54418.53909168 2024-07-07,12:19:22.000,189,11058488,-795,0,1720354761,12647.711969260003,203.14387220999924,54418.64389848 2024-07-07,12:19:23.000,189,11058502,-795,0,1720354762,12647.678287709998,203.14387220999924,54418.6858212 2024-07-07,12:19:24.000,189,11058441,-795,0,1720354763,12647.718705569998,203.14387220999924,54418.72075680001 2024-07-07,12:19:25.000,189,11058389,-795,0,1720354764,12647.691760330003,203.09452830000373,54418.608962880004 2024-07-07,12:19:26.000,189,11058442,-795,0,1720354765,12647.745650809993,203.05928264999966,54418.70678256 2024-07-07,12:19:27.000,189,11058463,-795,0,1720354766,12647.698496639998,203.05928264999966,54418.62293712001 2024-07-07,12:19:28.000,189,11058449,-795,0,1720354767,12647.732178189988,203.1015774300031,54418.57402728001 2024-07-07,12:19:29.000,189,11058457,-795,0,1720354768,12647.799541289998,203.1015774300031,54418.678834080005 2024-07-07,12:19:30.000,189,11058506,-795,0,1720354769,12647.779332359998,203.13682307999989,54418.76966664001 2024-07-07,12:19:31.000,189,11058492,-795,0,1720354770,12647.813013909989,203.14387220999924,54418.76267952 2024-07-07,12:19:32.000,189,11058476,-795,0,1720354771,12647.833222839989,203.13682307999989,54418.73473104 2024-07-07,12:19:33.000,189,11058403,-795,0,1720354772,12647.772596049988,203.12272482000117,54418.511143200005 2024-07-07,12:19:34.000,189,11058462,-795,0,1720354773,12647.819750219998,203.13682307999989,54418.55306592001 2024-07-07,12:19:35.000,189,11058431,-795,0,1720354774,12647.880377009998,203.19321612000203,54418.63691136 2024-07-07,12:19:36.000,189,11058478,-795,0,1720354775,12647.873640699989,203.1650196000046,54418.66485984 2024-07-07,12:19:37.000,189,11058479,-795,0,1720354776,12647.860168079998,203.2143635100001,54418.62293712001 2024-07-07,12:19:38.000,189,11058466,-795,0,1720354777,12647.893849629989,203.20731438000075,54418.678834080005 2024-07-07,12:19:39.000,189,11058492,-795,0,1720354778,12647.786068669993,203.2355108999982,54418.60197576001 2024-07-07,12:19:40.000,189,11058418,-795,0,1720354779,12647.853431769989,203.2355108999982,54418.560053040004 2024-07-07,12:19:41.000,189,11058400,-795,0,1720354780,12647.880377009998,203.27780568000162,54418.62293712001 2024-07-07,12:19:42.000,189,11058466,-795,0,1720354781,12647.846695459993,203.22141263999947,54418.52511744 2024-07-07,12:19:43.000,189,11058425,-795,0,1720354782,12647.833222839989,203.24256003000482,54418.50415608001 2024-07-07,12:19:44.000,189,11058512,-795,0,1720354783,12647.900585939999,203.24256003000482,54418.65088560001 2024-07-07,12:19:45.000,189,11058478,-795,0,1720354784,12647.880377009998,203.29190394000034,54418.629924240005 2024-07-07,12:19:46.000,189,11058500,-795,0,1720354785,12647.907322249994,203.24960916000418,54418.70678256 2024-07-07,12:19:47.000,189,11058477,-795,0,1720354786,12647.839959149998,203.31305132999842,54418.629924240005 2024-07-07,12:19:48.000,189,11058443,-795,0,1720354787,12647.873640699989,203.31305132999842,54418.629924240005 2024-07-07,12:19:49.000,189,11058430,-795,0,1720354788,12647.765859739993,203.27780568000162,54418.4762076 2024-07-07,12:19:50.000,189,11058392,-795,0,1720354789,12647.806277599993,203.30600219999906,54418.51813032 2024-07-07,12:19:51.000,189,11058469,-795,0,1720354790,12647.813013909989,203.3271495900044,54418.64389848 2024-07-07,12:19:52.000,189,11058455,-795,0,1720354791,12647.772596049988,203.3271495900044,54418.511143200005 2024-07-07,12:19:53.000,189,11058456,-795,0,1720354792,12647.759123429998,203.32010045999778,54418.57402728001 2024-07-07,12:19:54.000,189,11058435,-795,0,1720354793,12647.685024019993,203.36944437000056,54418.60197576001 2024-07-07,12:19:55.000,189,11058500,-795,0,1720354794,12647.779332359998,203.35534611000185,54418.65787272 2024-07-07,12:19:56.000,189,11058459,-795,0,1720354795,12647.752387119988,203.48927958000422,54418.67184696001 2024-07-07,12:19:57.000,189,11058432,-795,0,1720354796,12647.698496639998,203.48223045000486,54418.49018184 2024-07-07,12:19:58.000,189,11058447,-795,0,1720354797,12647.725441879993,203.49632871000358,54418.55306592001 2024-07-07,12:19:59.000,189,11058518,-795,0,1720354798,12647.685024019993,203.52452523000102,54418.51813032 2024-07-07,12:20:00.000,189,11058438,-795,0,1720354799,12647.691760330003,203.49632871000358,54418.51813032 2024-07-07,12:20:01.000,189,11058478,-795,0,1720354800,12647.658078779998,203.48927958000422,54418.49716896 2024-07-07,12:20:02.000,189,11058464,-795,0,1720354801,12647.631133540002,203.51747610000166,54418.42729776 2024-07-07,12:20:03.000,189,11058520,-795,0,1720354802,12647.718705569998,203.53157436000038,54418.560053040004 2024-07-07,12:20:04.000,189,11058421,-795,0,1720354803,12647.738914499998,203.52452523000102,54418.5460788 2024-07-07,12:20:05.000,189,11058465,-795,0,1720354804,12647.671551400002,203.5738691400038,54418.50415608001 2024-07-07,12:20:06.000,189,11058489,-795,0,1720354805,12647.637869849998,203.5738691400038,54418.39934928 2024-07-07,12:20:07.000,189,11058475,-795,0,1720354806,12647.604188299993,203.60206566000124,54418.39934928 2024-07-07,12:20:08.000,189,11058479,-795,0,1720354807,12647.604188299993,203.5597708799978,54418.35043944 2024-07-07,12:20:09.000,189,11058492,-795,0,1720354808,12647.685024019993,203.60206566000124,54418.4762076 2024-07-07,12:20:10.000,189,11058477,-795,0,1720354809,12647.685024019993,203.55272174999845,54418.53909168 2024-07-07,12:20:11.000,189,11058479,-795,0,1720354810,12647.685024019993,203.59501653000189,54418.49716896 2024-07-07,12:20:12.000,189,11058447,-795,0,1720354811,12647.624397229993,203.58091827000317,54418.441272000004 2024-07-07,12:20:13.000,189,11058459,-795,0,1720354812,12647.644606159993,203.56682001000445,54418.42729776 2024-07-07,12:20:14.000,189,11058512,-795,0,1720354813,12647.664815089993,203.52452523000102,54418.42031064 2024-07-07,12:20:15.000,189,11058472,-795,0,1720354814,12647.637869849998,203.61616391999996,54418.3714008 2024-07-07,12:20:16.000,189,11058494,-795,0,1720354815,12647.671551400002,203.56682001000445,54418.39934928 2024-07-07,12:20:17.000,189,11058459,-795,0,1720354816,12647.617660919997,203.58796740000253,54418.38537504001 2024-07-07,12:20:18.000,189,11058474,-795,0,1720354817,12647.637869849998,203.52452523000102,54418.462233360005 2024-07-07,12:20:19.000,189,11058439,-795,0,1720354818,12647.685024019993,203.53157436000038,54418.42031064 2024-07-07,12:20:20.000,189,11058444,-795,0,1720354819,12647.725441879993,203.53862348999974,54418.49716896 2024-07-07,12:20:21.000,189,11058446,-795,0,1720354820,12647.691760330003,203.51747610000166,54418.3714008 2024-07-07,12:20:22.000,189,11058527,-795,0,1720354821,12647.617660919997,203.51747610000166,54418.35742656 2024-07-07,12:20:23.000,189,11058483,-795,0,1720354822,12647.597451989997,203.53157436000038,54418.31550384001 2024-07-07,12:20:24.000,189,11058450,-795,0,1720354823,12647.536825199997,203.46813218999887,54418.30851672 2024-07-07,12:20:25.000,189,11058455,-795,0,1720354824,12647.637869849998,203.48927958000422,54418.44825912 2024-07-07,12:20:26.000,189,11058474,-795,0,1720354825,12647.617660919997,203.5104269700023,54418.42729776 2024-07-07,12:20:27.000,189,11058492,-795,0,1720354826,12647.651342470002,203.49632871000358,54418.392362160004 2024-07-07,12:20:28.000,189,11058452,-795,0,1720354827,12647.604188299993,203.47518131999823,54418.33646520001 2024-07-07,12:20:29.000,189,11058471,-795,0,1720354828,12647.604188299993,203.5104269700023,54418.35043944 2024-07-07,12:20:30.000,189,11058476,-795,0,1720354829,12647.597451989997,203.43288654000207,54418.30851672 2024-07-07,12:20:31.000,189,11058488,-795,0,1720354830,12647.651342470002,203.46813218999887,54418.28755536001 2024-07-07,12:20:32.000,189,11058522,-795,0,1720354831,12647.610924610002,203.45403393000015,54418.33646520001 2024-07-07,12:20:33.000,189,11058458,-795,0,1720354832,12647.617660919997,203.48927958000422,54418.294542480005 2024-07-07,12:20:34.000,189,11058492,-795,0,1720354833,12647.624397229993,203.46813218999887,54418.25960688 2024-07-07,12:20:35.000,189,11058476,-795,0,1720354834,12647.610924610002,203.47518131999823,54418.18973568 2024-07-07,12:20:36.000,189,11058426,-795,0,1720354835,12647.671551400002,203.48927958000422,54418.31550384001 2024-07-07,12:20:37.000,189,11058402,-795,0,1720354836,12647.637869849998,203.4610830599995,54418.126851600005 2024-07-07,12:20:38.000,189,11058494,-795,0,1720354837,12647.658078779998,203.43993567000143,54418.16877432001 2024-07-07,12:20:39.000,189,11058444,-795,0,1720354838,12647.671551400002,203.4610830599995,54418.19672280001 2024-07-07,12:20:40.000,189,11058482,-795,0,1720354839,12647.583979369992,203.43993567000143,54418.04999328001 2024-07-07,12:20:41.000,189,11058479,-795,0,1720354840,12647.577243059997,203.4258374100027,54418.04300616 2024-07-07,12:20:42.000,189,11058495,-795,0,1720354841,12647.583979369992,203.39059175999864,54418.13383872 2024-07-07,12:20:43.000,189,11058470,-795,0,1720354842,12647.658078779998,203.397640889998,54418.26659400001 2024-07-07,12:20:44.000,189,11058475,-795,0,1720354843,12647.624397229993,203.4258374100027,54418.26659400001 2024-07-07,12:20:45.000,189,11058455,-795,0,1720354844,12647.577243059997,203.47518131999823,54418.21768416001 2024-07-07,12:20:46.000,189,11058486,-795,0,1720354845,12647.550297820002,203.43288654000207,54418.08492888 2024-07-07,12:20:47.000,189,11058477,-795,0,1720354846,12647.563770439992,203.43993567000143,54418.11986448001 2024-07-07,12:20:48.000,189,11058462,-795,0,1720354847,12647.536825199997,203.4469848000008,54418.08492888 2024-07-07,12:20:49.000,189,11058479,-795,0,1720354848,12647.509879960002,203.48223045000486,54418.056980400004 2024-07-07,12:20:50.000,189,11058432,-795,0,1720354849,12647.610924610002,203.48223045000486,54418.26659400001 2024-07-07,12:20:51.000,189,11058476,-795,0,1720354850,12647.563770439992,203.48223045000486,54418.20370992 2024-07-07,12:20:52.000,189,11058478,-795,0,1720354851,12647.590715680002,203.49632871000358,54418.056980400004 2024-07-07,12:20:53.000,189,11058469,-795,0,1720354852,12647.577243059997,203.50337784000294,54418.16877432001 2024-07-07,12:20:54.000,189,11058494,-715,0,1720354853,12647.597451989997,203.48927958000422,54418.18274856 2024-07-07,12:20:55.000,189,11058476,-795,0,1720354854,12647.563770439992,203.5456726199991,54418.20370992 2024-07-07,12:20:56.000,189,11058458,-795,0,1720354855,12647.516616269997,203.53862348999974,54418.175761440005 2024-07-07,12:20:57.000,189,11058463,-795,0,1720354856,12647.455989479997,203.5738691400038,54418.077941760006 2024-07-07,12:20:58.000,189,11058465,-795,0,1720354857,12647.536825199997,203.55272174999845,54418.09890312001 2024-07-07,12:20:59.000,189,11058499,-795,0,1720354858,12647.563770439992,203.5738691400038,54418.175761440005 2024-07-07,12:21:00.000,189,11058481,-795,0,1720354859,12647.563770439992,203.5738691400038,54418.19672280001 2024-07-07,12:21:01.000,189,11058488,-795,0,1720354860,12647.557034129997,203.56682001000445,54418.1617872 2024-07-07,12:21:02.000,189,11058482,-795,0,1720354861,12647.503143649992,203.55272174999845,54418.09890312001 2024-07-07,12:21:03.000,189,11058452,-795,0,1720354862,12647.449253170002,203.55272174999845,54418.04300616 2024-07-07,12:21:04.000,189,11058532,-795,0,1720354863,12647.523352579992,203.5456726199991,54418.18274856 2024-07-07,12:21:05.000,189,11058450,-795,0,1720354864,12647.503143649992,203.55272174999845,54418.15480008 2024-07-07,12:21:06.000,189,11058438,-795,0,1720354865,12647.449253170002,203.51747610000166,54418.09890312001 2024-07-07,12:21:07.000,189,11058495,-795,0,1720354866,12647.516616269997,203.5597708799978,54418.09890312001 2024-07-07,12:21:08.000,189,11058482,-795,0,1720354867,12647.530088890002,203.53862348999974,54418.03601904 2024-07-07,12:21:09.000,189,11058452,-795,0,1720354868,12647.503143649992,203.56682001000445,54418.03601904 2024-07-07,12:21:10.000,189,11058480,-795,0,1720354869,12647.543561509992,203.55272174999845,54418.077941760006 2024-07-07,12:21:11.000,189,11058489,-795,0,1720354870,12647.530088890002,203.5456726199991,54418.077941760006 2024-07-07,12:21:12.000,189,11058512,-795,0,1720354871,12647.469462100002,203.50337784000294,54417.97313496 2024-07-07,12:21:13.000,189,11058471,-795,0,1720354872,12647.496407339997,203.49632871000358,54418.01505768 2024-07-07,12:21:14.000,189,11058491,-795,0,1720354873,12647.637869849998,203.49632871000358,54418.11287736 2024-07-07,12:21:15.000,189,11058491,-795,0,1720354874,12647.624397229993,203.50337784000294,54418.091916 2024-07-07,12:21:16.000,189,11058499,-795,0,1720354875,12647.631133540002,203.4610830599995,54418.08492888 2024-07-07,12:21:17.000,189,11058508,-795,0,1720354876,12647.570506750002,203.5597708799978,54417.93121224001 2024-07-07,12:21:18.000,189,11058455,-795,0,1720354877,12647.577243059997,203.51747610000166,54417.97313496 2024-07-07,12:21:19.000,189,11058419,-795,0,1720354878,12647.604188299993,203.55272174999845,54418.01505768 2024-07-07,12:21:20.000,189,11058462,-795,0,1720354879,12647.597451989997,203.50337784000294,54417.93121224001 2024-07-07,12:21:21.000,189,11058458,-795,0,1720354880,12647.590715680002,203.49632871000358,54417.93121224001 2024-07-07,12:21:22.000,189,11058519,-795,0,1720354881,12647.617660919997,203.52452523000102,54417.99409632 2024-07-07,12:21:23.000,189,11058498,-795,0,1720354882,12647.671551400002,203.50337784000294,54418.09890312001 2024-07-07,12:21:24.000,189,11058479,-795,0,1720354883,12647.651342470002,203.48927958000422,54418.04300616 2024-07-07,12:21:25.000,189,11058468,-795,0,1720354884,12647.604188299993,203.5597708799978,54418.00108344001 2024-07-07,12:21:26.000,189,11058517,-795,0,1720354885,12647.543561509992,203.5597708799978,54417.82640544 2024-07-07,12:21:27.000,189,11058463,-795,0,1720354886,12647.563770439992,203.58091827000317,54417.98012208001 2024-07-07,12:21:28.000,189,11058497,-795,0,1720354887,12647.631133540002,203.55272174999845,54417.95217360001 2024-07-07,12:21:29.000,189,11058476,-795,0,1720354888,12647.617660919997,203.61616391999996,54418.091916 2024-07-07,12:21:30.000,189,11058464,-795,0,1720354889,12647.617660919997,203.60206566000124,54418.105890240004 2024-07-07,12:21:31.000,189,11058500,-795,0,1720354890,12647.590715680002,203.5738691400038,54418.04300616 2024-07-07,12:21:32.000,189,11058482,-795,0,1720354891,12647.577243059997,203.59501653000189,54417.89627664 2024-07-07,12:21:33.000,189,11058428,-795,0,1720354892,12647.624397229993,203.56682001000445,54417.889289520004 2024-07-07,12:21:34.000,189,11058485,-795,0,1720354893,12647.658078779998,203.60206566000124,54417.96614784 2024-07-07,12:21:35.000,189,11058478,-795,0,1720354894,12647.583979369992,203.60206566000124,54417.93819936 2024-07-07,12:21:36.000,189,11058479,-795,0,1720354895,12647.604188299993,203.63026217999868,54417.89627664 2024-07-07,12:21:37.000,189,11058463,-795,0,1720354896,12647.509879960002,203.63731130999804,54417.7774956 2024-07-07,12:21:38.000,189,11058480,-795,0,1720354897,12647.550297820002,203.63731130999804,54417.917238 2024-07-07,12:21:39.000,189,11058457,-795,0,1720354898,12647.557034129997,203.63026217999868,54417.96614784 2024-07-07,12:21:40.000,189,11058519,-795,0,1720354899,12647.550297820002,203.63731130999804,54417.93819936 2024-07-07,12:21:41.000,189,11058492,-795,0,1720354900,12647.489671030002,203.59501653000189,54417.75653424 2024-07-07,12:21:42.000,189,11058461,-795,0,1720354901,12647.516616269997,203.61616391999996,54417.791469840005 2024-07-07,12:21:43.000,189,11058493,-795,0,1720354902,12647.516616269997,203.61616391999996,54417.79845696 2024-07-07,12:21:44.000,189,11058510,-795,0,1720354903,12647.489671030002,203.56682001000445,54417.686663039996 2024-07-07,12:21:45.000,189,11058489,-795,0,1720354904,12647.455989479997,203.53862348999974,54417.51198504 2024-07-07,12:21:46.000,189,11058462,-795,0,1720354905,12647.658078779998,203.51747610000166,54417.90326376001 2024-07-07,12:21:47.000,189,11058464,-795,0,1720354906,12647.637869849998,203.50337784000294,54417.8473668 2024-07-07,12:21:48.000,189,11058468,-795,0,1720354907,12647.617660919997,203.50337784000294,54417.76352136001 2024-07-07,12:21:49.000,189,11058452,-795,0,1720354908,12647.617660919997,203.48223045000486,54417.88230240001 2024-07-07,12:21:50.000,189,11058506,-795,0,1720354909,12647.617660919997,203.51747610000166,54417.82640544 2024-07-07,12:21:51.000,189,11058466,-795,0,1720354910,12647.637869849998,203.50337784000294,54417.840379680005 2024-07-07,12:21:52.000,189,11058446,-795,0,1720354911,12647.624397229993,203.48927958000422,54417.73557288001 2024-07-07,12:21:53.000,189,11058468,-795,0,1720354912,12647.610924610002,203.49632871000358,54417.7076244 2024-07-07,12:21:54.000,189,11058479,-795,0,1720354913,12647.631133540002,203.46813218999887,54417.80544408 2024-07-07,12:21:55.000,189,11058488,-795,0,1720354914,12647.732178189988,203.48927958000422,54417.92422512 2024-07-07,12:21:56.000,189,11058442,-795,0,1720354915,12647.752387119988,203.48927958000422,54417.93819936 2024-07-07,12:21:57.000,189,11058467,-795,0,1720354916,12647.671551400002,203.53157436000038,54417.80544408 2024-07-07,12:21:58.000,189,11058441,-795,0,1720354917,12647.698496639998,203.4610830599995,54417.79845696 2024-07-07,12:21:59.000,189,11058477,-795,0,1720354918,12647.698496639998,203.4610830599995,54417.90326376001 2024-07-07,12:22:00.000,189,11058465,-795,0,1720354919,12647.678287709998,203.45403393000015,54417.917238 2024-07-07,12:22:01.000,189,11058481,-795,0,1720354920,12647.617660919997,203.4469848000008,54417.81243120001 2024-07-07,12:22:02.000,189,11058459,-795,0,1720354921,12647.617660919997,203.48223045000486,54417.79845696 2024-07-07,12:22:03.000,189,11058464,-795,0,1720354922,12647.671551400002,203.45403393000015,54417.92422512 2024-07-07,12:22:04.000,189,11058448,-795,0,1720354923,12647.691760330003,203.43993567000143,54417.88230240001 2024-07-07,12:22:05.000,189,11058432,-795,0,1720354924,12647.658078779998,203.47518131999823,54417.840379680005 2024-07-07,12:22:06.000,189,11058489,-795,0,1720354925,12647.705232949993,203.4610830599995,54417.87531528 2024-07-07,12:22:07.000,189,11058469,-795,0,1720354926,12647.604188299993,203.47518131999823,54417.78448272001 2024-07-07,12:22:08.000,189,11058474,-795,0,1720354927,12647.570506750002,203.47518131999823,54417.791469840005 2024-07-07,12:22:09.000,189,11058455,-635,0,1720354928,12647.691760330003,203.45403393000015,54417.917238 2024-07-07,12:22:10.000,189,11058461,-795,0,1720354929,12647.671551400002,203.4610830599995,54417.93121224001 2024-07-07,12:22:11.000,189,11058472,-795,0,1720354930,12647.658078779998,203.48223045000486,54417.910250880006 2024-07-07,12:22:12.000,189,11058469,-795,0,1720354931,12647.624397229993,203.4469848000008,54417.791469840005 2024-07-07,12:22:13.000,189,11058478,-795,0,1720354932,12647.590715680002,203.48223045000486,54417.8473668 2024-07-07,12:22:14.000,189,11058492,-795,0,1720354933,12647.610924610002,203.48927958000422,54417.94518648 2024-07-07,12:22:15.000,189,11058461,-795,0,1720354934,12647.597451989997,203.48927958000422,54417.910250880006 2024-07-07,12:22:16.000,189,11058505,-795,0,1720354935,12647.604188299993,203.48223045000486,54417.89627664 2024-07-07,12:22:17.000,189,11058446,-795,0,1720354936,12647.523352579992,203.48223045000486,54417.77050848 2024-07-07,12:22:18.000,189,11058523,-795,0,1720354937,12647.557034129997,203.52452523000102,54417.82640544 2024-07-07,12:22:19.000,189,11058500,-795,0,1720354938,12647.610924610002,203.48223045000486,54417.96614784 2024-07-07,12:22:20.000,189,11058452,-795,0,1720354939,12647.583979369992,203.46813218999887,54417.917238 2024-07-07,12:22:21.000,189,11058435,-795,0,1720354940,12647.583979369992,203.45403393000015,54417.8473668 2024-07-07,12:22:22.000,189,11058494,-795,0,1720354941,12647.583979369992,203.4610830599995,54417.73557288001 2024-07-07,12:22:23.000,189,11058468,-795,0,1720354942,12647.523352579992,203.45403393000015,54417.70063728 2024-07-07,12:22:24.000,189,11058484,-795,0,1720354943,12647.570506750002,203.41878828000335,54417.83339256001 2024-07-07,12:22:25.000,189,11058479,-795,0,1720354944,12647.590715680002,203.37649349999992,54417.81941832 2024-07-07,12:22:26.000,189,11058469,-795,0,1720354945,12647.718705569998,203.40469002000464,54417.88230240001 2024-07-07,12:22:27.000,189,11058478,-795,0,1720354946,12647.678287709998,203.35534611000185,54417.93121224001 2024-07-07,12:22:28.000,189,11058461,-795,0,1720354947,12647.658078779998,203.33419872000377,54417.742560000006 2024-07-07,12:22:29.000,189,11058407,-795,0,1720354948,12647.698496639998,203.3271495900044,54417.7774956 2024-07-07,12:22:30.000,189,11058441,-795,0,1720354949,12647.685024019993,203.3271495900044,54417.82640544 2024-07-07,12:22:31.000,189,11058467,-795,0,1720354950,12647.725441879993,203.30600219999906,54417.80544408 2024-07-07,12:22:32.000,189,11058490,-795,0,1720354951,12647.644606159993,203.27780568000162,54417.76352136001 2024-07-07,12:22:33.000,189,11058483,-795,0,1720354952,12647.678287709998,203.27075655000226,54417.78448272001 2024-07-07,12:22:34.000,189,11058461,-795,0,1720354953,12647.752387119988,203.27780568000162,54417.92422512 2024-07-07,12:22:35.000,189,11058446,-795,0,1720354954,12647.772596049988,203.2637074200029,54417.96614784 2024-07-07,12:22:36.000,189,11058441,-795,0,1720354955,12647.813013909989,203.2637074200029,54417.93819936 2024-07-07,12:22:37.000,189,11058502,-795,0,1720354956,12647.738914499998,203.24256003000482,54417.81941832 2024-07-07,12:22:38.000,189,11058427,-795,0,1720354957,12647.752387119988,203.25665829000354,54417.79845696 2024-07-07,12:22:39.000,189,11058487,-795,0,1720354958,12647.792804979988,203.2637074200029,54417.917238 2024-07-07,12:22:40.000,189,11058478,-795,0,1720354959,12647.826486529993,203.25665829000354,54417.90326376001 2024-07-07,12:22:41.000,189,11058478,-795,0,1720354960,12647.711969260003,203.2637074200029,54417.889289520004 2024-07-07,12:22:42.000,189,11058473,-795,0,1720354961,12647.711969260003,203.24960916000418,54417.840379680005 2024-07-07,12:22:43.000,189,11058486,-795,0,1720354962,12647.718705569998,203.2355108999982,54417.82640544 2024-07-07,12:22:44.000,189,11058431,-795,0,1720354963,12647.752387119988,203.28485481000098,54418.01505768 2024-07-07,12:22:45.000,189,11058371,-795,0,1720354964,12647.765859739993,203.2989530699997,54417.95217360001 2024-07-07,12:22:46.000,189,11058480,-795,0,1720354965,12647.705232949993,203.3271495900044,54417.81243120001 2024-07-07,12:22:47.000,189,11058466,-795,0,1720354966,12647.691760330003,203.33419872000377,54417.87531528 2024-07-07,12:22:48.000,189,11058478,-795,0,1720354967,12647.678287709998,203.27780568000162,54417.889289520004 2024-07-07,12:22:49.000,189,11058536,-795,0,1720354968,12647.765859739993,203.33419872000377,54418.04300616 2024-07-07,12:22:50.000,189,11058493,-795,0,1720354969,12647.745650809993,203.34124785000313,54418.08492888 2024-07-07,12:22:51.000,189,11058453,-795,0,1720354970,12647.698496639998,203.34124785000313,54418.056980400004 2024-07-07,12:22:52.000,189,11058415,-795,0,1720354971,12647.711969260003,203.3271495900044,54417.93819936 2024-07-07,12:22:53.000,189,11058361,-795,0,1720354972,12647.725441879993,203.33419872000377,54417.88230240001 2024-07-07,12:22:54.000,189,11058458,-795,0,1720354973,12647.806277599993,203.3271495900044,54417.9871092 2024-07-07,12:22:55.000,189,11058499,-795,0,1720354974,12647.779332359998,203.3271495900044,54417.97313496 2024-07-07,12:22:57.000,189,11058453,-795,0,1720354976,12647.813013909989,203.3482969800025,54417.96614784 2024-07-07,12:22:58.000,189,11058534,-795,0,1720354977,12647.806277599993,203.3482969800025,54418.03601904 2024-07-07,12:22:59.000,189,11058487,-795,0,1720354978,12647.698496639998,203.32010045999778,54418.0220448 2024-07-07,12:23:00.000,189,11058413,-795,0,1720354979,12647.725441879993,203.34124785000313,54417.94518648 2024-07-07,12:23:01.000,189,11058427,-795,0,1720354980,12647.745650809993,203.34124785000313,54417.97313496 2024-07-07,12:23:02.000,189,11058502,-795,0,1720354981,12647.732178189988,203.32010045999778,54417.9871092 2024-07-07,12:23:03.000,189,11058508,-795,0,1720354982,12647.806277599993,203.32010045999778,54418.00108344001 2024-07-07,12:23:04.000,189,11058477,-795,0,1720354983,12647.711969260003,203.3271495900044,54417.917238 2024-07-07,12:23:05.000,189,11058506,-795,0,1720354984,12647.765859739993,203.28485481000098,54417.95217360001 2024-07-07,12:23:06.000,189,11058504,-795,0,1720354985,12647.725441879993,203.3271495900044,54417.95217360001 2024-07-07,12:23:07.000,189,11058477,-795,0,1720354986,12647.799541289998,203.33419872000377,54417.9871092 2024-07-07,12:23:08.000,189,11058397,-795,0,1720354987,12647.826486529993,203.33419872000377,54418.02903192001 2024-07-07,12:23:09.000,189,11058351,-795,0,1720354988,12647.826486529993,203.33419872000377,54418.01505768 2024-07-07,12:23:10.000,189,11058427,-795,0,1720354989,12647.819750219998,203.3271495900044,54417.86832816 2024-07-07,12:23:11.000,189,11058454,-795,0,1720354990,12647.866904389994,203.35534611000185,54418.02903192001 2024-07-07,12:23:12.000,189,11058502,-795,0,1720354991,12647.914058559989,203.33419872000377,54418.04300616 2024-07-07,12:23:13.000,189,11058442,-795,0,1720354992,12647.887113319994,203.36944437000056,54418.02903192001 2024-07-07,12:23:14.000,189,11058467,-795,0,1720354993,12647.914058559989,203.34124785000313,54418.08492888 2024-07-07,12:23:15.000,189,11058483,-795,0,1720354994,12647.947740109994,203.34124785000313,54418.15480008 2024-07-07,12:23:16.000,189,11058429,-795,0,1720354995,12648.008366899994,203.32010045999778,54418.14781296001 2024-07-07,12:23:17.000,189,11058467,-795,0,1720354996,12647.967949039994,203.3623952400012,54418.09890312001 2024-07-07,12:23:18.000,189,11058513,-795,0,1720354997,12647.887113319994,203.33419872000377,54417.9871092 2024-07-07,12:23:19.000,189,11058539,-795,0,1720354998,12647.907322249994,203.34124785000313,54418.00108344001 2024-07-07,12:23:20.000,189,11058514,-795,0,1720354999,12647.988157969994,203.411739150004,54418.15480008 2024-07-07,12:23:21.000,189,11058486,-795,0,1720355000,12648.01510320999,203.4469848000008,54418.18274856 2024-07-07,12:23:22.000,189,11058476,-795,0,1720355001,12648.06225738,203.4469848000008,54418.18973568 2024-07-07,12:23:23.000,189,11058478,-795,0,1720355002,12648.05552106999,203.43993567000143,54418.11986448001 2024-07-07,12:23:24.000,189,11058428,-795,0,1720355003,12648.11614785999,203.43993567000143,54418.20370992 2024-07-07,12:23:25.000,189,11058385,-795,0,1720355004,12648.09593892999,203.5104269700023,54418.19672280001 2024-07-07,12:23:26.000,189,11058446,-795,0,1720355005,12648.089202619994,203.48927958000422,54418.18973568 2024-07-07,12:23:27.000,189,11058502,-795,0,1720355006,12647.954476419989,203.52452523000102,54418.00108344001 2024-07-07,12:23:28.000,189,11058462,-795,0,1720355007,12648.048784759994,203.51747610000166,54418.1617872 2024-07-07,12:23:29.000,189,11058511,-795,0,1720355008,12648.048784759994,203.49632871000358,54418.26659400001 2024-07-07,12:23:30.000,189,11058457,-795,0,1720355009,12648.129620479995,203.49632871000358,54418.32249096 2024-07-07,12:23:31.000,189,11058458,-795,0,1720355010,12648.15656571999,203.50337784000294,54418.31550384001 2024-07-07,12:23:32.000,189,11058443,-795,0,1720355011,12648.13635678999,203.50337784000294,54418.343452320005 2024-07-07,12:23:33.000,189,11058415,-795,0,1720355012,12648.109411549995,203.53157436000038,54418.11287736 2024-07-07,12:23:34.000,189,11058420,-795,0,1720355013,12648.13635678999,203.51747610000166,54418.126851600005 2024-07-07,12:23:35.000,189,11058476,-795,0,1720355014,12648.19698357999,203.56682001000445,54418.343452320005 2024-07-07,12:23:36.000,189,11058523,-795,0,1720355015,12648.190247269995,203.5738691400038,54418.273581120004 2024-07-07,12:23:37.000,189,11058460,-795,0,1720355016,12648.18351096,203.5597708799978,54418.245632640006 2024-07-07,12:23:38.000,189,11058476,-795,0,1720355017,12648.250874059995,203.56682001000445,54418.31550384001 2024-07-07,12:23:39.000,189,11058484,-795,0,1720355018,12648.23740143999,203.60206566000124,54418.294542480005 2024-07-07,12:23:40.000,189,11058396,-795,0,1720355019,12648.32497347,203.6091147900006,54418.37838792 2024-07-07,12:23:41.000,189,11058496,-795,0,1720355020,12648.29802822999,203.6091147900006,54418.35043944 2024-07-07,12:23:42.000,189,11058492,-795,0,1720355021,12648.32497347,203.63026217999868,54418.36441368001 2024-07-07,12:23:43.000,189,11058507,-795,0,1720355022,12648.30476454,203.62321304999932,54418.25261976 2024-07-07,12:23:44.000,189,11058498,-795,0,1720355023,12648.250874059995,203.6584587000034,54418.16877432001 2024-07-07,12:23:45.000,189,11058477,-795,0,1720355024,12648.35865501999,203.67960609000147,54418.44825912 2024-07-07,12:23:46.000,189,11058474,-795,0,1720355025,12648.419281809991,203.67960609000147,54418.48319472001 2024-07-07,12:23:47.000,189,11058474,-795,0,1720355026,12648.39907287999,203.6725569600021,54418.462233360005 2024-07-07,12:23:48.000,189,11058408,-795,0,1720355027,12648.38560026,203.68665522000083,54418.441272000004 2024-07-07,12:23:49.000,189,11058467,-795,0,1720355028,12648.432754429996,203.6584587000034,54418.49018184 2024-07-07,12:23:50.000,189,11058473,-795,0,1720355029,12648.452963359996,203.65140957000403,54418.55306592001 2024-07-07,12:23:51.000,189,11058511,-795,0,1720355030,12648.459699669991,203.6725569600021,54418.52511744 2024-07-07,12:23:52.000,189,11058467,-795,0,1720355031,12648.351918709996,203.6725569600021,54418.413323520006 2024-07-07,12:23:53.000,189,11058465,-795,0,1720355032,12648.419281809991,203.64436044000468,54418.45524624001 2024-07-07,12:23:54.000,189,11058454,-795,0,1720355033,12648.439490739991,203.68665522000083,54418.60197576001 2024-07-07,12:23:55.000,189,11058493,-795,0,1720355034,12648.459699669991,203.70075347999955,54418.63691136 2024-07-07,12:23:56.000,189,11058487,-795,0,1720355035,12648.452963359996,203.72895000000426,54418.62293712001 2024-07-07,12:23:57.000,189,11058467,-795,0,1720355036,12648.459699669991,203.70075347999955,54418.560053040004 2024-07-07,12:23:58.000,189,11058492,-795,0,1720355037,12648.39907287999,203.72895000000426,54418.5460788 2024-07-07,12:23:59.000,189,11058520,-795,0,1720355038,12648.372127639996,203.74304826000298,54418.511143200005 2024-07-07,12:24:00.000,189,11058508,-795,0,1720355039,12648.44622705,203.73599913000362,54418.55306592001 2024-07-07,12:24:01.000,189,11058505,-795,0,1720355040,12648.439490739991,203.76419565000106,54418.608962880004 2024-07-07,12:24:02.000,189,11058480,-795,0,1720355041,12648.432754429996,203.74304826000298,54418.53210456001 2024-07-07,12:24:03.000,189,11058527,-795,0,1720355042,12648.473172289996,203.74304826000298,54418.65787272 2024-07-07,12:24:04.000,189,11058408,-795,0,1720355043,12648.452963359996,203.77124478000042,54418.62293712001 2024-07-07,12:24:05.000,189,11058525,-795,0,1720355044,12648.37886394999,203.76419565000106,54418.49716896 2024-07-07,12:24:06.000,189,11058496,-795,0,1720355045,12648.392336569996,203.75009739000234,54418.49018184 2024-07-07,12:24:07.000,189,11058504,-795,0,1720355046,12648.40580919,203.7571465200017,54418.560053040004 2024-07-07,12:24:08.000,189,11058492,-795,0,1720355047,12648.412545499996,203.7219008700049,54418.57402728001 2024-07-07,12:24:09.000,189,11058471,-795,0,1720355048,12648.44622705,203.7923921699985,54418.57402728001 2024-07-07,12:24:10.000,189,11058514,-795,0,1720355049,12648.479908599991,203.7571465200017,54418.727743920004 2024-07-07,12:24:11.000,189,11058494,-795,0,1720355050,12648.493381219996,203.78534303999913,54418.7556924 2024-07-07,12:24:12.000,189,11058426,-795,0,1720355051,12648.48664491,203.8064904300045,54418.74171816001 2024-07-07,12:24:13.000,189,11058429,-795,0,1720355052,12648.500117529991,203.8064904300045,54418.748705280006 2024-07-07,12:24:14.000,189,11058420,-795,0,1720355053,12648.46643598,203.77829390999977,54418.57402728001 2024-07-07,12:24:15.000,189,11058433,-795,0,1720355054,12648.493381219996,203.79944129999785,54418.62293712001 2024-07-07,12:24:16.000,189,11058472,-795,0,1720355055,12648.520326459991,203.81353956000385,54418.65787272 2024-07-07,12:24:17.000,189,11058456,-795,0,1720355056,12648.506853840001,203.83468695000192,54418.69979544001 2024-07-07,12:24:18.000,189,11058465,-795,0,1720355057,12648.580953249992,203.83468695000192,54418.776653760004 2024-07-07,12:24:19.000,189,11058482,-795,0,1720355058,12648.614634799997,203.78534303999913,54418.797615120006 2024-07-07,12:24:20.000,189,11058412,-795,0,1720355059,12648.628107420001,203.86288346999936,54418.79062800001 2024-07-07,12:24:21.000,189,11058410,-795,0,1720355060,12648.634843729997,203.7923921699985,54418.79062800001 2024-07-07,12:24:22.000,189,11058451,-795,0,1720355061,12648.628107420001,203.7923921699985,54418.797615120006 2024-07-07,12:24:23.000,189,11058480,-795,0,1720355062,12648.614634799997,203.79944129999785,54418.65787272 2024-07-07,12:24:24.000,189,11058509,-795,0,1720355063,12648.601162179992,203.76419565000106,54418.69280832 2024-07-07,12:24:25.000,189,11058440,-795,0,1720355064,12648.708943140002,203.7923921699985,54418.83255072 2024-07-07,12:24:26.000,189,11058467,-795,0,1720355065,12648.688734210002,203.77124478000042,54418.8604992 2024-07-07,12:24:27.000,189,11058474,-795,0,1720355066,12648.729152070002,203.77124478000042,54418.83255072 2024-07-07,12:24:28.000,189,11058416,-795,0,1720355067,12648.702206829992,203.73599913000362,54418.797615120006 2024-07-07,12:24:29.000,189,11058445,-795,0,1720355068,12648.722415759992,203.77124478000042,54418.87447344 2024-07-07,12:24:30.000,189,11058474,-795,0,1720355069,12648.702206829992,203.74304826000298,54418.90940904001 2024-07-07,12:24:31.000,189,11058477,-795,0,1720355070,12648.749361000002,203.71485173999827,54418.86748632001 2024-07-07,12:24:32.000,189,11058507,-795,0,1720355071,12648.634843729997,203.7219008700049,54418.78364088 2024-07-07,12:24:33.000,189,11058480,-795,0,1720355072,12648.648316350002,203.76419565000106,54418.797615120006 2024-07-07,12:24:34.000,189,11058509,-795,0,1720355073,12648.742624689992,203.74304826000298,54418.97229312 2024-07-07,12:24:35.000,189,11058495,-795,0,1720355074,12648.715679449997,203.74304826000298,54418.87447344 2024-07-07,12:24:36.000,189,11058463,-795,0,1720355075,12648.681997899992,203.77829390999977,54418.944344640004 2024-07-07,12:24:37.000,189,11058486,-795,0,1720355076,12648.661788969992,203.79944129999785,54418.86748632001 2024-07-07,12:24:38.000,189,11058485,-795,0,1720355077,12648.621371109992,203.77124478000042,54418.85351208 2024-07-07,12:24:39.000,189,11058456,-795,0,1720355078,12648.634843729997,203.86288346999936,54418.85351208 2024-07-07,12:24:40.000,189,11058465,-795,0,1720355079,12648.648316350002,203.84173608000128,54418.97928024 2024-07-07,12:24:41.000,189,11058435,-795,0,1720355080,12648.641580039992,203.89107999000407,54419.0002416 2024-07-07,12:24:42.000,189,11058482,-795,0,1720355081,12648.554008009996,203.9404238999996,54418.87447344 2024-07-07,12:24:43.000,189,11058513,-795,0,1720355082,12648.648316350002,203.9404238999996,54418.95133176 2024-07-07,12:24:44.000,189,11058486,-795,0,1720355083,12648.628107420001,203.9545221599983,54419.02120296 2024-07-07,12:24:45.000,189,11058476,-795,0,1720355084,12648.540535389991,204.0038660700011,54418.87447344 2024-07-07,12:24:46.000,189,11058487,-795,0,1720355085,12648.587689560001,204.03206258999853,54418.97229312 2024-07-07,12:24:47.000,189,11058479,-795,0,1720355086,12648.601162179992,204.08845563000068,54418.9303704 2024-07-07,12:24:48.000,189,11058475,-795,0,1720355087,12648.587689560001,204.05320998000388,54418.92338328 2024-07-07,12:24:49.000,189,11058473,-795,0,1720355088,12648.614634799997,204.11665214999812,54418.944344640004 2024-07-07,12:24:50.000,189,11058492,-795,0,1720355089,12648.655052659997,204.13779954000347,54419.084087040006 2024-07-07,12:24:51.000,189,11058472,-795,0,1720355090,12648.681997899992,204.14484867000283,54419.09107416 2024-07-07,12:24:52.000,189,11058444,-795,0,1720355091,12648.702206829992,204.1307504100041,54419.09806128 2024-07-07,12:24:53.000,189,11058474,-795,0,1720355092,12648.594425869996,204.17304519000027,54418.92338328 2024-07-07,12:24:54.000,189,11058501,-795,0,1720355093,12648.628107420001,204.19419257999834,54419.00722872001 2024-07-07,12:24:55.000,189,11058484,-795,0,1720355094,12648.594425869996,204.27173300999857,54418.99325448 2024-07-07,12:24:56.000,189,11058476,-795,0,1720355095,12648.655052659997,204.2505856200005,54419.112035520004 2024-07-07,12:24:57.000,189,11058525,-795,0,1720355096,12648.655052659997,204.2505856200005,54419.16094536 2024-07-07,12:24:58.000,189,11058475,-795,0,1720355097,12648.648316350002,204.23648736000177,54419.16094536 2024-07-07,12:24:59.000,189,11058496,-795,0,1720355098,12648.681997899992,204.2646838799992,54419.15395824001 2024-07-07,12:25:00.000,189,11058418,-795,0,1720355099,12648.681997899992,204.27173300999857,54419.181906720005 2024-07-07,12:25:01.000,189,11058477,-795,0,1720355100,12648.681997899992,204.29992953000328,54419.12600976001 2024-07-07,12:25:02.000,189,11058476,-795,0,1720355101,12648.681997899992,204.27878213999793,54419.17491960001 2024-07-07,12:25:03.000,189,11058459,-795,0,1720355102,12648.587689560001,204.27878213999793,54418.99325448 2024-07-07,12:25:04.000,189,11058452,-795,0,1720355103,12648.648316350002,204.28583127000456,54419.04915144 2024-07-07,12:25:05.000,189,11058475,-795,0,1720355104,12648.641580039992,204.27878213999793,54419.16793248 2024-07-07,12:25:06.000,189,11058470,-795,0,1720355105,12648.675261589997,204.27878213999793,54419.25876504 2024-07-07,12:25:07.000,189,11058471,-795,0,1720355106,12648.668525280002,204.32107692000136,54419.20286808001 2024-07-07,12:25:08.000,189,11058487,-795,0,1720355107,12648.648316350002,204.32812605000072,54419.15395824001 2024-07-07,12:25:09.000,189,11058452,-795,0,1720355108,12648.708943140002,204.29288040000392,54419.15395824001 2024-07-07,12:25:10.000,189,11058440,-795,0,1720355109,12648.735888379997,204.29992953000328,54419.17491960001 2024-07-07,12:25:11.000,189,11058484,-795,0,1720355110,12648.702206829992,204.3492734399988,54419.20286808001 2024-07-07,12:25:12.000,189,11058511,-795,0,1720355111,12648.661788969992,204.3492734399988,54419.14697112 2024-07-07,12:25:13.000,189,11058516,-795,0,1720355112,12648.668525280002,204.40566648000095,54419.18889384 2024-07-07,12:25:14.000,189,11058489,-795,0,1720355113,12648.803251479992,204.43386299999838,54419.314662 2024-07-07,12:25:15.000,189,11058491,-795,0,1720355114,12648.756097309997,204.46910865000245,54419.32164912001 2024-07-07,12:25:16.000,189,11058429,-795,0,1720355115,12648.789778860002,204.44796126000438,54419.37055896001 2024-07-07,12:25:17.000,189,11058476,-795,0,1720355116,12648.722415759992,204.4973051699999,54419.07709992001 2024-07-07,12:25:18.000,189,11058479,-795,0,1720355117,12648.756097309997,204.53255082000396,54419.24479080001 2024-07-07,12:25:19.000,189,11058471,-795,0,1720355118,12648.735888379997,204.56779647000076,54419.19588096 2024-07-07,12:25:20.000,189,11058485,-795,0,1720355119,12648.789778860002,204.6241895100029,54419.349597600005 2024-07-07,12:25:21.000,189,11058461,-795,0,1720355120,12648.803251479992,204.63828777000163,54419.419468800006 2024-07-07,12:25:22.000,189,11058479,-795,0,1720355121,12648.836933029997,204.64533690000098,54419.34261048001 2024-07-07,12:25:23.000,189,11058457,-795,0,1720355122,12648.783042549992,204.65238603000034,54419.349597600005 2024-07-07,12:25:24.000,189,11058475,-795,0,1720355123,12648.890823510003,204.70172994000313,54419.41248168001 2024-07-07,12:25:25.000,189,11058437,-795,0,1720355124,12648.877350889998,204.7087790700025,54419.419468800006 2024-07-07,12:25:26.000,189,11058483,-795,0,1720355125,12648.924505059993,204.758122979998,54419.37754608 2024-07-07,12:25:27.000,189,11058478,-795,0,1720355126,12648.843669339993,204.79336863000208,54419.41248168001 2024-07-07,12:25:28.000,189,11058515,-795,0,1720355127,12648.803251479992,204.79336863000208,54419.33562336 2024-07-07,12:25:29.000,189,11058475,-795,0,1720355128,12648.789778860002,204.77927037000336,54419.41248168001 2024-07-07,12:25:30.000,189,11058468,-795,0,1720355129,12648.897559819998,204.81451602000016,54419.57318544 2024-07-07,12:25:31.000,189,11058455,-795,0,1720355130,12648.897559819998,204.83566340999823,54419.62908240001 2024-07-07,12:25:32.000,189,11058455,-795,0,1720355131,12648.897559819998,204.83566340999823,54419.55222408 2024-07-07,12:25:33.000,189,11058503,-795,0,1720355132,12648.836933029997,204.86385993000295,54419.43344304 2024-07-07,12:25:34.000,189,11058491,-795,0,1720355133,12648.857141959998,204.86385993000295,54419.48934000001 2024-07-07,12:25:35.000,189,11058457,-795,0,1720355134,12648.816724099997,204.8709090600023,54419.44043016001 2024-07-07,12:25:36.000,189,11058480,-795,0,1720355135,12648.897559819998,204.84271254000487,54419.57318544 2024-07-07,12:25:37.000,189,11058484,-795,0,1720355136,12648.816724099997,204.92730210000445,54419.5941468 2024-07-07,12:25:38.000,189,11058479,-795,0,1720355137,12648.756097309997,204.94844949000253,54419.419468800006 2024-07-07,12:25:39.000,189,11058530,-795,0,1720355138,12648.836933029997,204.98369513999933,54419.49632712 2024-07-07,12:25:40.000,189,11058487,-795,0,1720355139,12648.884087199993,204.98369513999933,54419.636069520006 2024-07-07,12:25:41.000,189,11058472,-795,0,1720355140,12648.823460409993,205.00484253000468,54419.62908240001 2024-07-07,12:25:42.000,189,11058468,-795,0,1720355141,12648.884087199993,205.04713731000083,54419.5941468 2024-07-07,12:25:43.000,189,11058456,-795,0,1720355142,12648.783042549992,205.04713731000083,54419.48235288 2024-07-07,12:25:44.000,189,11058478,-795,0,1720355143,12648.816724099997,205.08943209000427,54419.51030136001 2024-07-07,12:25:45.000,189,11058462,-795,0,1720355144,12648.897559819998,205.08943209000427,54419.71292784 2024-07-07,12:25:46.000,189,11058450,-795,0,1720355145,12648.769569930002,205.1528742599985,54419.51030136001 2024-07-07,12:25:47.000,189,11058530,-795,0,1720355146,12648.884087199993,205.1669725200045,54419.6989536 2024-07-07,12:25:48.000,189,11058454,-795,0,1720355147,12648.870614580002,205.17402165000385,54419.636069520006 2024-07-07,12:25:49.000,189,11058430,-795,0,1720355148,12648.890823510003,205.18811991000257,54419.636069520006 2024-07-07,12:25:50.000,189,11058494,-795,0,1720355149,12648.890823510003,205.23041468999872,54419.636069520006 2024-07-07,12:25:51.000,189,11058480,-795,0,1720355150,12648.823460409993,205.25861121000344,54419.60113392 2024-07-07,12:25:52.000,189,11058465,-795,0,1720355151,12648.823460409993,205.23041468999872,54419.53824984001 2024-07-07,12:25:53.000,189,11058491,-795,0,1720355152,12648.816724099997,205.25861121000344,54419.53824984001 2024-07-07,12:25:54.000,189,11058531,-795,0,1720355153,12648.904296129993,205.27270947000216,54419.70594072001 2024-07-07,12:25:55.000,189,11058458,-795,0,1720355154,12648.917768749998,205.2656603400028,54419.72690208001 2024-07-07,12:25:56.000,189,11058475,-795,0,1720355155,12648.931241369988,205.27270947000216,54419.72690208001 2024-07-07,12:25:57.000,189,11058493,-795,0,1720355156,12648.870614580002,205.27975860000151,54419.72690208001 2024-07-07,12:25:58.000,189,11058492,-795,0,1720355157,12648.843669339993,205.29385686000023,54419.55921120001 2024-07-07,12:25:59.000,189,11058440,-795,0,1720355158,12648.850405650002,205.22336555999937,54419.55921120001 2024-07-07,12:26:00.000,189,11058462,-795,0,1720355159,12648.958186609998,205.23746381999808,54419.71991496 2024-07-07,12:26:01.000,189,11058471,-795,0,1720355160,12648.890823510003,205.2656603400028,54419.60812104001 2024-07-07,12:26:02.000,189,11058478,-795,0,1720355161,12648.971659229988,205.28680773000087,54419.65004376 2024-07-07,12:26:03.000,189,11058484,-795,0,1720355162,12649.045758639993,205.28680773000087,54419.71292784 2024-07-07,12:26:04.000,189,11058452,-795,0,1720355163,12649.039022329998,205.35729903000174,54419.74087632 2024-07-07,12:26:05.000,189,11058408,-795,0,1720355164,12649.018813399998,205.35729903000174,54419.65004376 2024-07-07,12:26:06.000,189,11058441,-795,0,1720355165,12648.978395539998,205.40664294000453,54419.69196648 2024-07-07,12:26:07.000,189,11058487,-795,0,1720355166,12648.951450299988,205.44893772000069,54419.65004376 2024-07-07,12:26:08.000,189,11058486,-795,0,1720355167,12648.877350889998,205.49828163000348,54419.60812104001 2024-07-07,12:26:09.000,189,11058501,-795,0,1720355168,12648.830196720002,205.45598685000004,54419.54523696 2024-07-07,12:26:10.000,189,11058459,-795,0,1720355169,12648.877350889998,205.45598685000004,54419.684979360005 2024-07-07,12:26:11.000,189,11058452,-795,0,1720355170,12648.890823510003,205.45598685000004,54419.754850560006 2024-07-07,12:26:12.000,189,11058490,-795,0,1720355171,12648.816724099997,205.4136920700039,54419.69196648 2024-07-07,12:26:13.000,189,11058451,-795,0,1720355172,12648.850405650002,205.39254467999854,54419.76183768 2024-07-07,12:26:14.000,189,11058475,-795,0,1720355173,12648.836933029997,205.44893772000069,54419.684979360005 2024-07-07,12:26:15.000,189,11058501,-795,0,1720355174,12648.836933029997,205.44893772000069,54419.6989536 2024-07-07,12:26:16.000,189,11058475,-795,0,1720355175,12648.857141959998,205.4136920700039,54419.77581192001 2024-07-07,12:26:17.000,189,11058453,-795,0,1720355176,12648.863878269993,205.4277903300026,54419.83170888 2024-07-07,12:26:18.000,189,11058446,-795,0,1720355177,12648.857141959998,205.49828163000348,54419.71991496 2024-07-07,12:26:19.000,189,11058461,-795,0,1720355178,12648.884087199993,205.47713423999812,54419.69196648 2024-07-07,12:26:20.000,189,11058430,-795,0,1720355179,12648.937977679998,205.5123798900022,54419.74087632 2024-07-07,12:26:21.000,189,11058446,-795,0,1720355180,12648.951450299988,205.51942902000155,54419.78978616 2024-07-07,12:26:22.000,189,11058502,-795,0,1720355181,12648.964922919993,205.56877293000434,54419.76183768 2024-07-07,12:26:23.000,189,11058453,-795,0,1720355182,12649.025549709993,205.58287119000306,54419.803760400006 2024-07-07,12:26:24.000,189,11058418,-795,0,1720355183,12648.937977679998,205.55467466999835,54419.733889200004 2024-07-07,12:26:25.000,189,11058523,-795,0,1720355184,12648.951450299988,205.5617237999977,54419.71292784 2024-07-07,12:26:26.000,189,11058454,-795,0,1720355185,12649.072703879989,205.55467466999835,54419.86664448 2024-07-07,12:26:27.000,189,11058432,-795,0,1720355186,12649.059231259998,205.5758220600037,54419.87363160001 2024-07-07,12:26:28.000,189,11058449,-795,0,1720355187,12649.059231259998,205.60401858000114,54419.82472176001 2024-07-07,12:26:29.000,189,11058431,-795,0,1720355188,12649.065967569994,205.6604116200033,54419.87363160001 2024-07-07,12:26:30.000,189,11058467,-795,0,1720355189,12649.005340779993,205.64631336000457,54419.94350280001 2024-07-07,12:26:31.000,189,11058491,-795,0,1720355190,12649.039022329998,205.64631336000457,54419.950489920004 2024-07-07,12:26:32.000,189,11058452,-795,0,1720355191,12648.964922919993,205.65336249000393,54419.81773464 2024-07-07,12:26:33.000,189,11058462,-795,0,1720355192,12648.998604469998,205.62516596999922,54419.838696 2024-07-07,12:26:34.000,189,11058476,-795,0,1720355193,12649.072703879989,205.674509880002,54419.971451280006 2024-07-07,12:26:35.000,189,11058479,-795,0,1720355194,12649.072703879989,205.71680465999816,54420.04132248001 2024-07-07,12:26:36.000,189,11058443,-795,0,1720355195,12649.052494949989,205.76614857000095,54420.03433536 2024-07-07,12:26:37.000,189,11058475,-795,0,1720355196,12649.012077089988,205.7590994400016,54419.98542552 2024-07-07,12:26:38.000,189,11058496,-795,0,1720355197,12648.951450299988,205.78024682999967,54419.88760584 2024-07-07,12:26:39.000,189,11058452,-795,0,1720355198,12648.931241369988,205.80844335000438,54419.81773464 2024-07-07,12:26:40.000,189,11058385,-795,0,1720355199,12648.884087199993,205.78729595999903,54419.78978616 2024-07-07,12:26:41.000,189,11058520,-795,0,1720355200,12648.937977679998,205.7943450899984,54420.00638688 2024-07-07,12:26:42.000,189,11058476,-795,0,1720355201,12648.964922919993,205.80844335000438,54420.0483096 2024-07-07,12:26:43.000,189,11058429,-795,0,1720355202,12648.958186609998,205.8225416100031,54420.06228384001 2024-07-07,12:26:44.000,189,11058380,-795,0,1720355203,12648.917768749998,205.8577872599999,54419.96446416001 2024-07-07,12:26:45.000,189,11058391,-795,0,1720355204,12648.931241369988,205.8718855199986,54419.971451280006 2024-07-07,12:26:46.000,189,11058467,-795,0,1720355205,12648.951450299988,205.8859837800046,54419.99939976 2024-07-07,12:26:47.000,189,11058486,-795,0,1720355206,12648.863878269993,205.8859837800046,54419.84568312001 2024-07-07,12:26:48.000,189,11058490,-795,0,1720355207,12648.904296129993,205.8718855199986,54419.93651568 2024-07-07,12:26:49.000,189,11058517,-795,0,1720355208,12648.911032440003,205.8859837800046,54419.93651568 2024-07-07,12:26:50.000,189,11058470,-795,0,1720355209,12648.904296129993,205.8577872599999,54419.971451280006 2024-07-07,12:26:51.000,189,11058508,-795,0,1720355210,12648.998604469998,205.8859837800046,54420.04132248001 2024-07-07,12:26:52.000,189,11058457,-795,0,1720355211,12648.991868159988,205.90713117000269,54420.01337400001 2024-07-07,12:26:53.000,189,11058417,-795,0,1720355212,12648.951450299988,205.87893464999797,54419.901580080004 2024-07-07,12:26:54.000,189,11058384,-795,0,1720355213,12648.951450299988,205.90008204000333,54419.88061872 2024-07-07,12:26:55.000,189,11058510,-795,0,1720355214,12648.998604469998,205.8859837800046,54420.01337400001 2024-07-07,12:26:56.000,189,11058487,-795,0,1720355215,12648.971659229988,205.90713117000269,54420.01337400001 2024-07-07,12:26:57.000,189,11058474,-795,0,1720355216,12648.944713989993,205.9212294300014,54419.95747704 2024-07-07,12:26:58.000,189,11058498,-795,0,1720355217,12649.005340779993,205.87893464999797,54420.00638688 2024-07-07,12:26:59.000,189,11058470,-795,0,1720355218,12648.985131849993,205.90713117000269,54420.01337400001 2024-07-07,12:27:00.000,189,11058425,-795,0,1720355219,12649.039022329998,205.92827856000076,54420.0483096 2024-07-07,12:27:01.000,189,11058453,-795,0,1720355220,12649.012077089988,205.9705733400042,54419.971451280006 2024-07-07,12:27:02.000,189,11058519,-795,0,1720355221,12649.059231259998,205.97762247000355,54419.971451280006 2024-07-07,12:27:03.000,189,11058453,-795,0,1720355222,12649.012077089988,205.99172073000227,54419.89459296001 2024-07-07,12:27:04.000,189,11058472,-795,0,1720355223,12648.991868159988,206.01286812000035,54419.971451280006 2024-07-07,12:27:05.000,189,11058504,-795,0,1720355224,12649.072703879989,206.04106463999778,54420.02734824 2024-07-07,12:27:06.000,189,11058482,-795,0,1720355225,12649.072703879989,206.06221203000314,54420.11119368001 2024-07-07,12:27:07.000,189,11058509,-795,0,1720355226,12649.086176499994,206.09040855000057,54420.11119368001 2024-07-07,12:27:08.000,189,11058428,-795,0,1720355227,12649.018813399998,206.09745767999993,54420.12516792 2024-07-07,12:27:09.000,189,11058436,-795,0,1720355228,12649.032286019989,206.14680159000272,54420.090232320006 2024-07-07,12:27:10.000,189,11058473,-795,0,1720355229,12649.052494949989,206.15385072000208,54420.12516792 2024-07-07,12:27:11.000,189,11058486,-795,0,1720355230,12649.025549709993,206.19614549999824,54420.069270960004 2024-07-07,12:27:12.000,189,11058440,-795,0,1720355231,12648.971659229988,206.20319463000487,54420.00638688 2024-07-07,12:27:13.000,189,11058469,-795,0,1720355232,12648.971659229988,206.24548941000103,54420.118180800004 2024-07-07,12:27:14.000,189,11058460,-795,0,1720355233,12649.052494949989,206.22434202000295,54420.2229876 2024-07-07,12:27:15.000,189,11058466,-795,0,1720355234,12649.025549709993,206.29483332000382,54420.188052000005 2024-07-07,12:27:16.000,189,11058418,-795,0,1720355235,12649.045758639993,206.29483332000382,54420.20901336001 2024-07-07,12:27:17.000,189,11058444,-795,0,1720355236,12648.816724099997,206.28778419000446,54419.7688248 2024-07-07,12:27:18.000,189,11058420,-795,0,1720355237,12648.857141959998,206.34417722999933,54420.01337400001 2024-07-07,12:27:19.000,189,11058497,-795,0,1720355238,12648.958186609998,206.40057027000148,54420.18106488001 2024-07-07,12:27:20.000,189,11058467,-795,0,1720355239,12648.924505059993,206.38647201000276,54420.188052000005 2024-07-07,12:27:21.000,189,11058481,-795,0,1720355240,12648.863878269993,206.42876678999892,54420.069270960004 2024-07-07,12:27:22.000,189,11058475,-795,0,1720355241,12648.857141959998,206.48515983000107,54420.11119368001 2024-07-07,12:27:23.000,189,11058461,-795,0,1720355242,12648.877350889998,206.5133563499985,54420.139142160006 2024-07-07,12:27:24.000,189,11058391,-795,0,1720355243,12648.843669339993,206.55565113000193,54420.0483096 2024-07-07,12:27:25.000,189,11058440,-795,0,1720355244,12648.890823510003,206.61204417000408,54420.08324520001 2024-07-07,12:27:26.000,189,11058437,-795,0,1720355245,12648.897559819998,206.60499504000472,54420.090232320006 2024-07-07,12:27:27.000,189,11058480,-795,0,1720355246,12648.850405650002,206.6613880799996,54420.16709064 2024-07-07,12:27:28.000,189,11058461,-795,0,1720355247,12648.863878269993,206.68253546999767,54420.11119368001 2024-07-07,12:27:29.000,189,11058433,-795,0,1720355248,12648.870614580002,206.7248302500011,54420.1531164 2024-07-07,12:27:30.000,189,11058450,-795,0,1720355249,12648.944713989993,206.67548633999832,54420.31382016 2024-07-07,12:27:31.000,189,11058451,-795,0,1720355250,12648.931241369988,206.73892850999982,54420.2928588 2024-07-07,12:27:32.000,189,11058443,-795,0,1720355251,12648.924505059993,206.73187938000046,54420.2928588 2024-07-07,12:27:33.000,189,11058455,-795,0,1720355252,12648.769569930002,206.7741741600039,54420.13215504001 2024-07-07,12:27:34.000,189,11058432,-795,0,1720355253,12648.823460409993,206.7600758999979,54420.1531164 2024-07-07,12:27:35.000,189,11058464,-795,0,1720355254,12648.850405650002,206.76712503000454,54420.257923200006 2024-07-07,12:27:36.000,189,11058433,-795,0,1720355255,12648.857141959998,206.75302676999854,54420.27888456001 2024-07-07,12:27:37.000,189,11058475,-795,0,1720355256,12648.803251479992,206.7741741600039,54420.31382016 2024-07-07,12:27:38.000,189,11058462,-795,0,1720355257,12648.823460409993,206.73187938000046,54420.27189744 2024-07-07,12:27:39.000,189,11058473,-795,0,1720355258,12648.823460409993,206.7882724200026,54420.236961840004 2024-07-07,12:27:40.000,189,11058388,-795,0,1720355259,12648.816724099997,206.74597763999918,54420.355742880005 2024-07-07,12:27:41.000,189,11058460,-795,0,1720355260,12648.769569930002,206.73187938000046,54420.306833040006 2024-07-07,12:27:42.000,189,11058483,-795,0,1720355261,12648.749361000002,206.71778112000175,54420.24394896 2024-07-07,12:27:43.000,189,11058454,-795,0,1720355262,12648.702206829992,206.7741741600039,54420.118180800004 2024-07-07,12:27:44.000,189,11058510,-795,0,1720355263,12648.742624689992,206.73187938000046,54420.16709064 2024-07-07,12:27:45.000,189,11058481,-795,0,1720355264,12648.796515169997,206.7248302500011,54420.33478152 2024-07-07,12:27:46.000,189,11058465,-795,0,1720355265,12648.823460409993,206.7248302500011,54420.36273 2024-07-07,12:27:47.000,189,11058432,-795,0,1720355266,12648.735888379997,206.7248302500011,54420.27189744 2024-07-07,12:27:48.000,189,11058420,-795,0,1720355267,12648.688734210002,206.71778112000175,54420.090232320006 2024-07-07,12:27:49.000,189,11058395,-795,0,1720355268,12648.769569930002,206.7741741600039,54420.14612928 2024-07-07,12:27:50.000,189,11058405,-795,0,1720355269,12648.722415759992,206.73892850999982,54419.98542552 2024-07-07,12:27:51.000,189,11058521,-795,0,1720355270,12648.742624689992,206.83056719999877,54420.27189744 2024-07-07,12:27:52.000,189,11058502,-795,0,1720355271,12648.769569930002,206.83056719999877,54420.2229876 2024-07-07,12:27:53.000,189,11058506,-795,0,1720355272,12648.762833619992,206.89400937000028,54420.33478152 2024-07-07,12:27:54.000,189,11058481,-795,0,1720355273,12648.776306239997,206.87991111000156,54420.34176864 2024-07-07,12:27:55.000,189,11058458,-795,0,1720355274,12648.769569930002,206.91515675999835,54420.27888456001 2024-07-07,12:27:56.000,189,11058484,-795,0,1720355275,12648.783042549992,206.95040241000243,54420.25093608001 2024-07-07,12:27:57.000,189,11058504,-795,0,1720355276,12648.769569930002,206.95745154000178,54420.236961840004 2024-07-07,12:27:58.000,189,11058473,-795,0,1720355277,12648.729152070002,206.9715498000005,54420.17407776 2024-07-07,12:27:59.000,189,11058461,-795,0,1720355278,12648.702206829992,207.00679545000457,54420.19503912 2024-07-07,12:28:00.000,189,11058449,-795,0,1720355279,12648.715679449997,206.99269718999858,54420.39766560001 2024-07-07,12:28:01.000,189,11058501,-795,0,1720355280,12648.742624689992,206.99974631999794,54420.355742880005 2024-07-07,12:28:02.000,189,11058470,-795,0,1720355281,12648.722415759992,207.01384458000393,54420.29984592001 2024-07-07,12:28:03.000,189,11058444,-795,0,1720355282,12648.695470519997,206.99269718999858,54420.27189744 2024-07-07,12:28:04.000,189,11058411,-795,0,1720355283,12648.742624689992,207.00679545000457,54420.37670424001 2024-07-07,12:28:05.000,189,11058396,-795,0,1720355284,12648.668525280002,206.99269718999858,54420.306833040006 2024-07-07,12:28:06.000,189,11058455,-795,0,1720355285,12648.648316350002,206.97859892999986,54420.32080728 2024-07-07,12:28:07.000,189,11058450,-795,0,1720355286,12648.601162179992,206.96450067000114,54420.306833040006 2024-07-07,12:28:08.000,189,11058510,-795,0,1720355287,12648.601162179992,206.92925502000435,54420.20901336001 2024-07-07,12:28:09.000,189,11058479,-795,0,1720355288,12648.655052659997,206.94335328000307,54420.2229876 2024-07-07,12:28:10.000,189,11058504,-795,0,1720355289,12648.769569930002,206.98564805999922,54420.33478152 2024-07-07,12:28:11.000,189,11058485,-795,0,1720355290,12648.756097309997,206.98564805999922,54420.4326012 2024-07-07,12:28:12.000,189,11058505,-795,0,1720355291,12648.783042549992,206.92925502000435,54420.34875576001 2024-07-07,12:28:13.000,189,11058411,-795,0,1720355292,12648.708943140002,206.9363041500037,54420.14612928 2024-07-07,12:28:14.000,189,11058402,-795,0,1720355293,12648.735888379997,206.94335328000307,54420.19503912 2024-07-07,12:28:15.000,189,11058464,-795,0,1720355294,12648.762833619992,206.98564805999922,54420.285871680004 2024-07-07,12:28:16.000,189,11058474,-795,0,1720355295,12648.756097309997,206.99269718999858,54420.31382016 2024-07-07,12:28:17.000,189,11058475,-795,0,1720355296,12648.756097309997,207.00679545000457,54420.33478152 2024-07-07,12:28:18.000,189,11058479,-795,0,1720355297,12648.756097309997,207.034991970002,54420.29984592001 2024-07-07,12:28:19.000,189,11058452,-795,0,1720355298,12648.742624689992,207.04909023000073,54420.32080728 2024-07-07,12:28:20.000,189,11058401,-795,0,1720355299,12648.796515169997,207.07728674999817,54420.355742880005 2024-07-07,12:28:21.000,189,11058443,-795,0,1720355300,12648.742624689992,207.07728674999817,54420.34875576001 2024-07-07,12:28:22.000,189,11058467,-795,0,1720355301,12648.742624689992,207.09138501000416,54420.34875576001 2024-07-07,12:28:23.000,189,11058488,-795,0,1720355302,12648.735888379997,207.09138501000416,54420.22997472001 2024-07-07,12:28:24.000,189,11058472,-795,0,1720355303,12648.715679449997,207.13367979000031,54420.27888456001 2024-07-07,12:28:25.000,189,11058452,-795,0,1720355304,12648.735888379997,207.1830237000031,54420.34875576001 2024-07-07,12:28:26.000,189,11058478,-795,0,1720355305,12648.749361000002,207.20417109000118,54420.34176864 2024-07-07,12:28:27.000,189,11058417,-795,0,1720355306,12648.735888379997,207.26056413000333,54420.32779440001 2024-07-07,12:28:28.000,189,11058408,-795,0,1720355307,12648.729152070002,207.27466239000205,54420.27189744 2024-07-07,12:28:29.000,189,11058441,-795,0,1720355308,12648.783042549992,207.2676132600027,54420.27888456001 2024-07-07,12:28:30.000,189,11058452,-795,0,1720355309,12648.783042549992,207.3310554300042,54420.285871680004 2024-07-07,12:28:31.000,189,11058440,-795,0,1720355310,12648.816724099997,207.35925195000164,54420.306833040006 2024-07-07,12:28:32.000,189,11058489,-795,0,1720355311,12648.749361000002,207.30990803999885,54420.16709064 2024-07-07,12:28:33.000,189,11058470,-795,0,1720355312,12648.688734210002,207.35925195000164,54420.21600048 2024-07-07,12:28:34.000,189,11058485,-795,0,1720355313,12648.769569930002,207.35220282000228,54420.32080728 2024-07-07,12:28:35.000,189,11058499,-795,0,1720355314,12648.749361000002,207.3803993399997,54420.39067848 2024-07-07,12:28:36.000,189,11058424,-795,0,1720355315,12648.776306239997,207.33810456000356,54420.39766560001 2024-07-07,12:28:37.000,189,11058443,-795,0,1720355316,12648.742624689992,207.35220282000228,54420.34176864 2024-07-07,12:28:38.000,189,11058427,-795,0,1720355317,12648.735888379997,207.30990803999885,54420.17407776 2024-07-07,12:28:39.000,189,11058446,-795,0,1720355318,12648.756097309997,207.35925195000164,54420.24394896 2024-07-07,12:28:40.000,189,11058473,-795,0,1720355319,12648.702206829992,207.3310554300042,54420.27189744 2024-07-07,12:28:41.000,189,11058477,-795,0,1720355320,12648.675261589997,207.35220282000228,54420.25093608001 2024-07-07,12:28:42.000,189,11058443,-795,0,1720355321,12648.796515169997,207.3310554300042,54420.4326012 2024-07-07,12:28:43.000,189,11058464,-795,0,1720355322,12648.850405650002,207.33810456000356,54420.37670424001 2024-07-07,12:28:44.000,189,11058401,-795,0,1720355323,12648.796515169997,207.30990803999885,54420.37670424001 2024-07-07,12:28:45.000,189,11058450,-795,0,1720355324,12648.722415759992,207.35220282000228,54420.17407776 2024-07-07,12:28:46.000,189,11058413,-795,0,1720355325,12648.783042549992,207.32400630000484,54420.27189744 2024-07-07,12:28:47.000,189,11058473,-795,0,1720355326,12648.789778860002,207.35925195000164,54420.27888456001 2024-07-07,12:28:48.000,189,11058432,-795,0,1720355327,12648.762833619992,207.32400630000484,54420.25093608001 2024-07-07,12:28:49.000,189,11058432,-795,0,1720355328,12648.715679449997,207.35220282000228,54420.1531164 2024-07-07,12:28:50.000,189,11058505,-795,0,1720355329,12648.809987790002,207.35925195000164,54420.26491032 2024-07-07,12:28:51.000,189,11058505,-795,0,1720355330,12648.850405650002,207.3310554300042,54420.39766560001 2024-07-07,12:28:52.000,189,11058426,-795,0,1720355331,12648.803251479992,207.3169571699982,54420.36971712 2024-07-07,12:28:53.000,189,11058471,-795,0,1720355332,12648.762833619992,207.34515369000292,54420.12516792 2024-07-07,12:28:54.000,189,11058436,-795,0,1720355333,12648.796515169997,207.28876065000077,54420.257923200006 2024-07-07,12:28:55.000,189,11058513,-795,0,1720355334,12648.843669339993,207.3169571699982,54420.32779440001 2024-07-07,12:28:56.000,189,11058503,-795,0,1720355335,12648.789778860002,207.28876065000077,54420.34176864 2024-07-07,12:28:57.000,189,11058473,-795,0,1720355336,12648.749361000002,207.3169571699982,54420.32080728 2024-07-07,12:28:58.000,189,11058462,-795,0,1720355337,12648.796515169997,207.25351500000397,54420.257923200006 2024-07-07,12:28:59.000,189,11058468,-795,0,1720355338,12648.776306239997,207.25351500000397,54420.21600048 2024-07-07,12:29:00.000,189,11058445,-795,0,1720355339,12648.843669339993,207.20417109000118,54420.21600048 2024-07-07,12:29:01.000,189,11058362,-795,0,1720355340,12648.830196720002,207.1689254400044,54420.14612928 2024-07-07,12:29:02.000,189,11058477,-795,0,1720355341,12648.890823510003,207.20417109000118,54420.29984592001 2024-07-07,12:29:03.000,189,11058441,-795,0,1720355342,12648.809987790002,207.26056413000333,54420.0483096 2024-07-07,12:29:04.000,189,11058490,-795,0,1720355343,12648.924505059993,207.2464658700046,54420.31382016 2024-07-07,12:29:05.000,189,11058448,-795,0,1720355344,12648.897559819998,207.3028589099995,54420.20901336001 2024-07-07,12:29:06.000,189,11058436,-795,0,1720355345,12648.924505059993,207.23941673999798,54420.27888456001 2024-07-07,12:29:07.000,189,11058456,-795,0,1720355346,12648.937977679998,207.28876065000077,54420.32779440001 2024-07-07,12:29:08.000,189,11058447,-795,0,1720355347,12648.951450299988,207.32400630000484,54420.27888456001 2024-07-07,12:29:09.000,189,11058440,-795,0,1720355348,12648.985131849993,207.35925195000164,54420.285871680004 2024-07-07,12:29:10.000,189,11058452,-795,0,1720355349,12648.937977679998,207.3803993399997,54420.2928588 2024-07-07,12:29:11.000,189,11058465,-795,0,1720355350,12648.904296129993,207.4297432500025,54420.38369136 2024-07-07,12:29:12.000,189,11058452,-795,0,1720355351,12648.904296129993,207.42269412000314,54420.29984592001 2024-07-07,12:29:13.000,189,11058453,-795,0,1720355352,12648.816724099997,207.5284310700008,54420.27189744 2024-07-07,12:29:14.000,189,11058420,-795,0,1720355353,12648.924505059993,207.55662758999824,54420.404652720004 2024-07-07,12:29:15.000,189,11058487,-795,0,1720355354,12648.937977679998,207.6130206300004,54420.39766560001 2024-07-07,12:29:16.000,189,11058473,-795,0,1720355355,12648.904296129993,207.66236454000318,54420.49548528001 2024-07-07,12:29:17.000,189,11058455,-795,0,1720355356,12648.897559819998,207.7117084499987,54420.41862696001 2024-07-07,12:29:18.000,189,11058442,-795,0,1720355357,12648.789778860002,207.74695410000277,54420.257923200006 2024-07-07,12:29:19.000,189,11058414,-795,0,1720355358,12648.783042549992,207.80334713999764,54420.32080728 2024-07-07,12:29:20.000,189,11058490,-795,0,1720355359,12648.823460409993,207.8385927900017,54420.43958832 2024-07-07,12:29:21.000,189,11058488,-795,0,1720355360,12648.870614580002,207.89498583000386,54420.46753680001 2024-07-07,12:29:22.000,189,11058508,-795,0,1720355361,12648.796515169997,207.91613322000194,54420.453562560004 2024-07-07,12:29:23.000,189,11058435,-795,0,1720355362,12648.708943140002,207.95137886999873,54420.404652720004 2024-07-07,12:29:24.000,189,11058473,-795,0,1720355363,12648.749361000002,207.96547713000473,54420.5024724 2024-07-07,12:29:25.000,189,11058481,-795,0,1720355364,12648.675261589997,208.00777191000088,54420.41862696001 2024-07-07,12:29:26.000,189,11058484,-795,0,1720355365,12648.742624689992,208.00777191000088,54420.39067848 2024-07-07,12:29:27.000,189,11058441,-795,0,1720355366,12648.681997899992,208.0218701699996,54420.36273 2024-07-07,12:29:28.000,189,11058484,-795,0,1720355367,12648.668525280002,208.01482104000024,54420.34875576001 2024-07-07,12:29:29.000,189,11058461,-795,0,1720355368,12648.675261589997,208.05006669000431,54420.39766560001 2024-07-07,12:29:30.000,189,11058459,-795,0,1720355369,12648.735888379997,208.01482104000024,54420.425614080006 2024-07-07,12:29:31.000,189,11058480,-795,0,1720355370,12648.729152070002,208.03596842999832,54420.41862696001 2024-07-07,12:29:32.000,189,11058430,-795,0,1720355371,12648.729152070002,207.9866245200028,54420.41862696001 2024-07-07,12:29:33.000,189,11058484,-795,0,1720355372,12648.675261589997,208.00777191000088,54420.257923200006 2024-07-07,12:29:34.000,189,11058420,-795,0,1720355373,12648.702206829992,207.97957539000345,54420.306833040006 2024-07-07,12:29:35.000,189,11058429,-795,0,1720355374,12648.681997899992,207.9866245200028,54420.2928588 2024-07-07,12:29:36.000,189,11058513,-795,0,1720355375,12648.722415759992,207.9725262600041,54420.36273 2024-07-07,12:29:37.000,189,11058451,-795,0,1720355376,12648.695470519997,207.96547713000473,54420.34176864 2024-07-07,12:29:38.000,189,11058458,-795,0,1720355377,12648.708943140002,207.99367365000217,54420.34875576001 2024-07-07,12:29:39.000,189,11058470,-795,0,1720355378,12648.702206829992,208.03596842999832,54420.26491032 2024-07-07,12:29:40.000,189,11058481,-795,0,1720355379,12648.756097309997,208.0218701699996,54420.41862696001 2024-07-07,12:29:41.000,189,11058467,-795,0,1720355380,12648.702206829992,208.07826321000175,54420.285871680004 2024-07-07,12:29:42.000,189,11058465,-795,0,1720355381,12648.681997899992,208.03596842999832,54420.33478152 2024-07-07,12:29:43.000,189,11058435,-795,0,1720355382,12648.621371109992,208.12760712000454,54420.257923200006 2024-07-07,12:29:44.000,189,11058478,-795,0,1720355383,12648.675261589997,208.14875451000262,54420.20901336001 2024-07-07,12:29:45.000,189,11058454,-795,0,1720355384,12648.675261589997,208.1840001599994,54420.34875576001 2024-07-07,12:29:46.000,189,11058453,-795,0,1720355385,12648.634843729997,208.17695103000005,54420.257923200006 2024-07-07,12:29:47.000,189,11058452,-795,0,1720355386,12648.607898490001,208.21924581000349,54420.36971712 2024-07-07,12:29:48.000,189,11058474,-795,0,1720355387,12648.634843729997,208.19809841999813,54420.306833040006 2024-07-07,12:29:49.000,189,11058452,-795,0,1720355388,12648.634843729997,208.27563884999836,54420.34176864 2024-07-07,12:29:50.000,189,11058430,-795,0,1720355389,12648.533799079996,208.28268797999772,54420.118180800004 2024-07-07,12:29:51.000,189,11058471,-795,0,1720355390,12648.533799079996,208.34613014999923,54420.236961840004 2024-07-07,12:29:52.000,189,11058468,-795,0,1720355391,12648.574216939996,208.3320318900005,54420.257923200006 2024-07-07,12:29:53.000,189,11058483,-795,0,1720355392,12648.533799079996,208.32498276000115,54420.24394896 2024-07-07,12:29:54.000,189,11058444,-795,0,1720355393,12648.601162179992,208.34613014999923,54420.34176864 2024-07-07,12:29:55.000,189,11058447,-795,0,1720355394,12648.574216939996,208.36727754000458,54420.39766560001 2024-07-07,12:29:56.000,189,11058448,-795,0,1720355395,12648.587689560001,208.40252319000138,54420.34176864 2024-07-07,12:29:57.000,189,11058522,-795,0,1720355396,12648.513590149996,208.40252319000138,54420.32080728 2024-07-07,12:29:58.000,189,11058472,-795,0,1720355397,12648.493381219996,208.40252319000138,54420.12516792 2024-07-07,12:29:59.000,189,11058485,-795,0,1720355398,12648.351918709996,208.39547406000202,54419.96446416001 2024-07-07,12:30:00.000,189,11058458,-795,0,1720355399,12648.533799079996,208.47301449000224,54420.16010352001 2024-07-07,12:30:01.000,189,11058476,-795,0,1720355400,12648.554008009996,208.4448179700048,54420.306833040006 2024-07-07,12:30:02.000,189,11058441,-795,0,1720355401,12648.533799079996,208.4800636200016,54420.188052000005 2024-07-07,12:30:03.000,189,11058469,-795,0,1720355402,12648.560744319991,208.49416188000032,54420.29984592001 2024-07-07,12:30:04.000,189,11058471,-795,0,1720355403,12648.574216939996,208.50826013999904,54420.236961840004 2024-07-07,12:30:05.000,189,11058446,-795,0,1720355404,12648.527062770001,208.50121100999968,54420.24394896 2024-07-07,12:30:06.000,189,11058432,-795,0,1720355405,12648.560744319991,208.5294075300044,54420.257923200006 2024-07-07,12:30:07.000,189,11058470,-795,0,1720355406,12648.540535389991,208.57170231000055,54420.236961840004 2024-07-07,12:30:08.000,189,11058470,-795,0,1720355407,12648.500117529991,208.5435057900031,54420.11119368001 2024-07-07,12:30:09.000,189,11058453,-795,0,1720355408,12648.493381219996,208.5787514399999,54420.17407776 2024-07-07,12:30:10.000,189,11058461,-795,0,1720355409,12648.547271700001,208.5646531800012,54420.22997472001 2024-07-07,12:30:11.000,189,11058490,-795,0,1720355410,12648.520326459991,208.5787514399999,54420.257923200006 2024-07-07,12:30:12.000,189,11058519,-795,0,1720355411,12648.587689560001,208.60694796000462,54420.27888456001 2024-07-07,12:30:13.000,189,11058469,-795,0,1720355412,12648.46643598,208.64924274000077,54420.07625808 2024-07-07,12:30:14.000,189,11058484,-795,0,1720355413,12648.479908599991,208.65629187000013,54420.11119368001 2024-07-07,12:30:15.000,189,11058475,-795,0,1720355414,12648.533799079996,208.69858665000356,54420.21600048 2024-07-07,12:30:16.000,189,11058446,-795,0,1720355415,12648.506853840001,208.726783170001,54420.2229876 2024-07-07,12:30:17.000,189,11058421,-795,0,1720355416,12648.527062770001,208.70563578000292,54420.31382016 2024-07-07,12:30:18.000,189,11058469,-795,0,1720355417,12648.547271700001,208.74088142999972,54420.236961840004 2024-07-07,12:30:19.000,189,11058495,-795,0,1720355418,12648.493381219996,208.7620288199978,54420.24394896 2024-07-07,12:30:20.000,189,11058463,-795,0,1720355419,12648.527062770001,208.79727447000187,54420.20202624 2024-07-07,12:30:21.000,189,11058440,-795,0,1720355420,12648.500117529991,208.81842185999994,54420.20901336001 2024-07-07,12:30:22.000,189,11058464,-795,0,1720355421,12648.473172289996,208.80432360000123,54420.14612928 2024-07-07,12:30:23.000,189,11058462,-795,0,1720355422,12648.452963359996,208.83956924999802,54420.17407776 2024-07-07,12:30:24.000,189,11058515,-795,0,1720355423,12648.452963359996,208.84661838000466,54420.13215504001 2024-07-07,12:30:25.000,189,11058484,-795,0,1720355424,12648.500117529991,208.85366751000402,54420.236961840004 2024-07-07,12:30:26.000,189,11058440,-795,0,1720355425,12648.506853840001,208.8889131600008,54420.22997472001 2024-07-07,12:30:27.000,189,11058427,-795,0,1720355426,12648.479908599991,208.86776577000273,54420.188052000005 2024-07-07,12:30:28.000,189,11058436,-795,0,1720355427,12648.44622705,208.89596229000017,54420.00638688 2024-07-07,12:30:29.000,189,11058475,-795,0,1720355428,12648.439490739991,208.89596229000017,54420.10420656 2024-07-07,12:30:30.000,189,11058456,-795,0,1720355429,12648.452963359996,208.9100605499989,54420.1531164 2024-07-07,12:30:31.000,189,11058481,-795,0,1720355430,12648.439490739991,208.93120794000424,54420.12516792 2024-07-07,12:30:32.000,189,11058457,-755,0,1720355431,12648.351918709996,208.9382570700036,54419.99939976 2024-07-07,12:30:33.000,189,11058489,-795,0,1720355432,12648.351918709996,208.92415881000488,54420.020361120005 2024-07-07,12:30:34.000,189,11058476,-795,0,1720355433,12648.29802822999,208.9382570700036,54419.95747704 2024-07-07,12:30:35.000,189,11058505,-795,0,1720355434,12648.372127639996,208.91710967999825,54420.188052000005 2024-07-07,12:30:36.000,189,11058450,-795,0,1720355435,12648.37886394999,208.95940446000168,54420.09721944 2024-07-07,12:30:37.000,189,11058452,-795,0,1720355436,12648.31823715999,208.9100605499989,54420.05529672 2024-07-07,12:30:38.000,189,11058464,-795,0,1720355437,12648.291291919995,208.89596229000017,54419.9085672 2024-07-07,12:30:39.000,189,11058465,-795,0,1720355438,12648.23740143999,208.92415881000488,54419.950489920004 2024-07-07,12:30:40.000,189,11058474,-795,0,1720355439,12648.18351096,208.96645359000104,54420.08324520001 2024-07-07,12:30:41.000,189,11058464,-795,0,1720355440,12648.17677464999,208.98760097999912,54420.09721944 2024-07-07,12:30:42.000,189,11058471,-795,0,1720355441,12648.12288417,208.99465010999847,54419.99939976 2024-07-07,12:30:43.000,189,11058471,-795,0,1720355442,12648.15656571999,209.00169923999783,54419.94350280001 2024-07-07,12:30:44.000,189,11058403,-795,0,1720355443,12648.21719250999,208.99465010999847,54420.00638688 2024-07-07,12:30:45.000,189,11058417,-795,0,1720355444,12648.149829409995,209.00874837000447,54419.99939976 2024-07-07,12:30:46.000,189,11058470,-795,0,1720355445,12648.129620479995,209.0228466300032,54419.92952856 2024-07-07,12:30:47.000,189,11058451,-795,0,1720355446,12648.06225738,209.0228466300032,54419.95747704 2024-07-07,12:30:48.000,189,11058467,-795,0,1720355447,12648.06225738,209.01579750000383,54419.901580080004 2024-07-07,12:30:49.000,189,11058487,-795,0,1720355448,12648.04204845,209.02989576000255,54419.93651568 2024-07-07,12:30:50.000,189,11058489,-795,0,1720355449,12648.021839519999,209.00874837000447,54419.87363160001 2024-07-07,12:30:51.000,189,11058458,-795,0,1720355450,12648.028575829994,209.0369448900019,54419.96446416001 2024-07-07,12:30:52.000,189,11058464,-795,0,1720355451,12648.03531213999,209.0228466300032,54419.84568312001 2024-07-07,12:30:53.000,189,11058484,-795,0,1720355452,12648.021839519999,208.98055184999976,54419.91555432001 2024-07-07,12:30:54.000,189,11058489,-795,0,1720355453,12647.967949039994,209.01579750000383,54419.84568312001 2024-07-07,12:30:55.000,189,11058436,-795,0,1720355454,12647.941003799999,208.99465010999847,54419.7688248 2024-07-07,12:30:56.000,189,11058469,-795,0,1720355455,12647.927531179994,208.9735027200004,54419.838696 2024-07-07,12:30:57.000,189,11058421,-795,0,1720355456,12647.873640699989,208.9382570700036,54419.87363160001 2024-07-07,12:30:58.000,189,11058452,-795,0,1720355457,12647.873640699989,208.92415881000488,54419.79677328001 2024-07-07,12:30:59.000,189,11058461,-795,0,1720355458,12647.860168079998,208.90301141999953,54419.782799040004 2024-07-07,12:31:00.000,189,11058442,-795,0,1720355459,12647.833222839989,208.9100605499989,54419.72690208001 2024-07-07,12:31:01.000,189,11058425,-795,0,1720355460,12647.792804979988,208.94530620000296,54419.65004376 2024-07-07,12:31:02.000,189,11058456,-795,0,1720355461,12647.799541289998,208.95940446000168,54419.62209528 2024-07-07,12:31:03.000,189,11058467,-795,0,1720355462,12647.765859739993,208.96645359000104,54419.53824984001 2024-07-07,12:31:04.000,189,11058468,-795,0,1720355463,12647.738914499998,208.9735027200004,54419.55222408 2024-07-07,12:31:05.000,189,11058495,-795,0,1720355464,12647.806277599993,209.04399402000126,54419.6989536 2024-07-07,12:31:06.000,189,11058445,-795,0,1720355465,12647.833222839989,209.00874837000447,54419.71991496 2024-07-07,12:31:07.000,189,11058488,-795,0,1720355466,12647.813013909989,209.00169923999783,54419.67100512 2024-07-07,12:31:08.000,189,11058491,-795,0,1720355467,12647.819750219998,208.99465010999847,54419.62908240001 2024-07-07,12:31:09.000,189,11058444,-795,0,1720355468,12647.826486529993,209.00169923999783,54419.664018 2024-07-07,12:31:10.000,189,11058500,-795,0,1720355469,12647.806277599993,209.00874837000447,54419.60812104001 2024-07-07,12:31:11.000,189,11058444,-795,0,1720355470,12647.839959149998,209.02989576000255,54419.615108160004 2024-07-07,12:31:12.000,189,11058416,-795,0,1720355471,12647.779332359998,209.00874837000447,54419.51030136001 2024-07-07,12:31:13.000,189,11058457,-795,0,1720355472,12647.759123429998,209.00169923999783,54419.54523696 2024-07-07,12:31:14.000,189,11058467,-795,0,1720355473,12647.866904389994,209.0369448900019,54419.5941468 2024-07-07,12:31:15.000,189,11058458,-795,0,1720355474,12647.860168079998,208.9735027200004,54419.64305664 2024-07-07,12:31:16.000,189,11058408,-795,0,1720355475,12647.873640699989,208.99465010999847,54419.636069520006 2024-07-07,12:31:17.000,189,11058465,-795,0,1720355476,12647.826486529993,209.00874837000447,54419.60113392 2024-07-07,12:31:18.000,189,11058449,-795,0,1720355477,12647.792804979988,208.95940446000168,54419.48934000001 2024-07-07,12:31:19.000,189,11058456,-795,0,1720355478,12647.752387119988,208.95940446000168,54419.517288480005 2024-07-07,12:31:20.000,189,11058460,-795,0,1720355479,12647.813013909989,208.9382570700036,54419.53126272 2024-07-07,12:31:21.000,189,11058437,-795,0,1720355480,12647.765859739993,208.9100605499989,54419.60113392 2024-07-07,12:31:22.000,189,11058446,-795,0,1720355481,12647.732178189988,208.93120794000424,54419.55222408 2024-07-07,12:31:23.000,189,11058459,-795,0,1720355482,12647.705232949993,208.93120794000424,54419.51030136001 2024-07-07,12:31:24.000,189,11058432,-795,0,1720355483,12647.786068669993,208.8889131600008,54419.5941468 2024-07-07,12:31:25.000,189,11058431,-795,0,1720355484,12647.752387119988,208.88186403000145,54419.53824984001 2024-07-07,12:31:26.000,189,11058441,-795,0,1720355485,12647.705232949993,208.85366751000402,54419.32164912001 2024-07-07,12:31:27.000,189,11058459,-795,0,1720355486,12647.738914499998,208.91710967999825,54419.47536576 2024-07-07,12:31:28.000,189,11058433,-795,0,1720355487,12647.718705569998,208.8889131600008,54419.37055896001 2024-07-07,12:31:29.000,189,11058444,-795,0,1720355488,12647.786068669993,208.86776577000273,54419.3845332 2024-07-07,12:31:30.000,189,11058444,-795,0,1720355489,12647.833222839989,208.8748149000021,54419.46139152001 2024-07-07,12:31:31.000,189,11058455,-795,0,1720355490,12647.853431769989,208.92415881000488,54419.49632712 2024-07-07,12:31:32.000,189,11058448,-795,0,1720355491,12647.873640699989,208.9382570700036,54419.51030136001 2024-07-07,12:31:33.000,189,11058460,-795,0,1720355492,12647.759123429998,208.93120794000424,54419.398507440004 2024-07-07,12:31:34.000,189,11058461,-795,0,1720355493,12647.786068669993,208.92415881000488,54419.419468800006 2024-07-07,12:31:35.000,189,11058412,-795,0,1720355494,12647.792804979988,208.98760097999912,54419.47536576 2024-07-07,12:31:36.000,189,11058443,-795,0,1720355495,12647.833222839989,208.99465010999847,54419.44043016001 2024-07-07,12:31:37.000,189,11058442,-795,0,1720355496,12647.725441879993,209.0369448900019,54419.26575216 2024-07-07,12:31:38.000,189,11058506,-795,0,1720355497,12647.813013909989,209.0721905399987,54419.43344304 2024-07-07,12:31:39.000,189,11058430,-795,0,1720355498,12647.839959149998,209.07923966999806,54419.4544044 2024-07-07,12:31:40.000,189,11058476,-795,0,1720355499,12647.826486529993,209.1356327100002,54419.447417280004 2024-07-07,12:31:41.000,189,11058472,-795,0,1720355500,12647.685024019993,209.19202575000236,54419.23780368 2024-07-07,12:31:42.000,189,11058467,-795,0,1720355501,12647.718705569998,209.26251705000323,54419.39152032001 2024-07-07,12:31:43.000,189,11058487,-795,0,1720355502,12647.624397229993,209.3330083500041,54419.22382944001 2024-07-07,12:31:44.000,189,11058429,-795,0,1720355503,12647.597451989997,209.29071357000066,54419.230816560004 2024-07-07,12:31:45.000,189,11058430,-795,0,1720355504,12647.489671030002,209.29071357000066,54419.39152032001 2024-07-07,12:31:46.000,189,11058458,-795,0,1720355505,12647.509879960002,209.2836644400013,54419.44043016001 2024-07-07,12:31:47.000,189,11058463,-795,0,1720355506,12647.503143649992,209.29776270000002,54419.447417280004 2024-07-07,12:31:48.000,189,11058429,-795,0,1720355507,12647.395362689997,209.22727139999915,54419.32164912001 2024-07-07,12:31:49.000,189,11058424,-795,0,1720355508,12647.429044240002,209.19202575000236,54419.34261048001 2024-07-07,12:31:50.000,189,11058452,-795,0,1720355509,12647.449253170002,209.20612401000108,54419.447417280004 2024-07-07,12:31:51.000,189,11058467,-755,0,1720355510,12647.402098999992,209.16382922999765,54419.37055896001 2024-07-07,12:31:52.000,189,11058458,-795,0,1720355511,12647.368417450001,209.11448532000213,54419.23780368 2024-07-07,12:31:53.000,189,11058468,-795,0,1720355512,12647.368417450001,209.05809227999998,54419.14697112 2024-07-07,12:31:54.000,189,11058491,-795,0,1720355513,12647.395362689997,209.0228466300032,54419.419468800006 2024-07-07,12:31:55.000,189,11058494,-795,0,1720355514,12647.429044240002,208.99465010999847,54419.33562336 2024-07-07,12:31:56.000,189,11058394,-795,0,1720355515,12647.583979369992,208.98055184999976,54419.4544044 2024-07-07,12:31:57.000,189,11058465,-795,0,1720355516,12647.570506750002,208.94530620000296,54419.419468800006 2024-07-07,12:31:58.000,189,11058430,-795,0,1720355517,12647.610924610002,208.94530620000296,54419.35658472 2024-07-07,12:31:59.000,189,11058444,-795,0,1720355518,12647.583979369992,208.94530620000296,54419.314662 2024-07-07,12:32:00.000,189,11058460,-795,0,1720355519,12647.637869849998,208.93120794000424,54419.40549456 2024-07-07,12:32:01.000,189,11058499,-795,0,1720355520,12647.718705569998,208.92415881000488,54419.447417280004 2024-07-07,12:32:02.000,189,11058441,-795,0,1720355521,12647.685024019993,208.93120794000424,54419.32164912001 2024-07-07,12:32:03.000,189,11058490,-795,0,1720355522,12647.806277599993,208.9100605499989,54419.4544044 2024-07-07,12:32:04.000,189,11058447,-795,0,1720355523,12647.839959149998,208.93120794000424,54419.46139152001 2024-07-07,12:32:05.000,189,11058434,-795,0,1720355524,12647.833222839989,208.9382570700036,54419.41248168001 2024-07-07,12:32:06.000,189,11058445,-795,0,1720355525,12647.887113319994,208.99465010999847,54419.43344304 2024-07-07,12:32:07.000,189,11058451,-795,0,1720355526,12647.873640699989,208.99465010999847,54419.4544044 2024-07-07,12:32:08.000,189,11058482,-795,0,1720355527,12647.880377009998,208.96645359000104,54419.34261048001 2024-07-07,12:32:09.000,189,11058446,-795,0,1720355528,12647.887113319994,208.9382570700036,54419.468378640006 2024-07-07,12:32:10.000,189,11058463,-795,0,1720355529,12647.967949039994,209.00169923999783,54419.566198320004 2024-07-07,12:32:11.000,189,11058492,-795,0,1720355530,12648.021839519999,208.99465010999847,54419.60812104001 2024-07-07,12:32:12.000,189,11058401,-795,0,1720355531,12648.03531213999,209.00874837000447,54419.64305664 2024-07-07,12:32:13.000,189,11058431,-795,0,1720355532,12647.97468534999,209.04399402000126,54419.39152032001 2024-07-07,12:32:14.000,189,11058459,-795,0,1720355533,12647.97468534999,209.1215344500015,54419.37055896001 2024-07-07,12:32:15.000,189,11058447,-795,0,1720355534,12648.04204845,209.10743619000277,54419.47536576 2024-07-07,12:32:16.000,189,11058425,-795,0,1720355535,12647.947740109994,209.05809227999998,54419.29370064001 2024-07-07,12:32:17.000,189,11058394,-795,0,1720355536,12648.03531213999,209.14973096999893,54419.58017256001 2024-07-07,12:32:18.000,189,11058471,-795,0,1720355537,12648.109411549995,209.14973096999893,54419.60113392 2024-07-07,12:32:19.000,189,11058451,-795,0,1720355538,12648.109411549995,209.184976620003,54419.64305664 2024-07-07,12:32:20.000,189,11058437,-795,0,1720355539,12648.05552106999,209.20612401000108,54419.53824984001 2024-07-07,12:32:21.000,189,11058438,-795,0,1720355540,12648.109411549995,209.2343205299985,54419.615108160004 2024-07-07,12:32:22.000,189,11058487,-795,0,1720355541,12648.11614785999,209.2836644400013,54419.62209528 2024-07-07,12:32:23.000,189,11058499,-795,0,1720355542,12648.109411549995,209.27661531000194,54419.60113392 2024-07-07,12:32:24.000,189,11058483,-795,0,1720355543,12648.048784759994,209.29776270000002,54419.54523696 2024-07-07,12:32:25.000,189,11058461,-795,0,1720355544,12648.13635678999,209.3330083500041,54419.62209528 2024-07-07,12:32:26.000,189,11058453,-795,0,1720355545,12648.12288417,209.34005748000345,54419.636069520006 2024-07-07,12:32:27.000,189,11058473,-795,0,1720355546,12648.149829409995,209.37530313000025,54419.7688248 2024-07-07,12:32:28.000,189,11058399,-795,0,1720355547,12648.149829409995,209.39645051999833,54419.74786344001 2024-07-07,12:32:29.000,189,11058411,-795,0,1720355548,12648.15656571999,209.42464704000304,54419.754850560006 2024-07-07,12:32:30.000,189,11058447,-795,0,1720355549,12648.190247269995,209.43874530000176,54419.76183768 2024-07-07,12:32:31.000,189,11058454,-795,0,1720355550,12648.230665129995,209.45284356000047,54419.78978616 2024-07-07,12:32:32.000,189,11058458,-795,0,1720355551,12648.17677464999,209.4669418199992,54419.71292784 2024-07-07,12:32:33.000,189,11058435,-635,0,1720355552,12648.210456199995,209.52333486000134,54419.72690208001 2024-07-07,12:32:34.000,189,11058465,-795,0,1720355553,12648.24413775,209.4951383400039,54419.88061872 2024-07-07,12:32:35.000,189,11058428,-795,0,1720355554,12648.271082989995,209.50923660000262,54419.86664448 2024-07-07,12:32:36.000,189,11058417,-795,0,1720355555,12648.250874059995,209.54448224999942,54419.86664448 2024-07-07,12:32:37.000,189,11058435,-795,0,1720355556,12648.250874059995,209.48808921000455,54419.81074752 2024-07-07,12:32:38.000,189,11058486,-795,0,1720355557,12648.15656571999,209.50218747000326,54419.74786344001 2024-07-07,12:32:39.000,189,11058494,-795,0,1720355558,12648.19698357999,209.53743312000006,54419.754850560006 2024-07-07,12:32:40.000,189,11058444,-795,0,1720355559,12648.19698357999,209.51628573000198,54419.76183768 2024-07-07,12:32:41.000,189,11058421,-795,0,1720355560,12648.22392882,209.50218747000326,54419.83170888 2024-07-07,12:32:42.000,189,11058408,-795,0,1720355561,12648.20371989,209.4810400799979,54419.782799040004 2024-07-07,12:32:43.000,189,11058452,-795,0,1720355562,12648.27781929999,209.45989268999983,54419.87363160001 2024-07-07,12:32:44.000,189,11058421,-795,0,1720355563,12648.23740143999,209.44579443000111,54419.84568312001 2024-07-07,12:32:45.000,189,11058423,-795,0,1720355564,12648.26434668,209.41759791000368,54419.82472176001 2024-07-07,12:32:46.000,189,11058452,-795,0,1720355565,12648.351918709996,209.39645051999833,54419.87363160001 2024-07-07,12:32:47.000,189,11058456,-795,0,1720355566,12648.250874059995,209.39645051999833,54419.65703088001 2024-07-07,12:32:48.000,189,11058462,-795,0,1720355567,12648.311500849995,209.3682540000009,54419.76183768 2024-07-07,12:32:49.000,189,11058457,-795,0,1720355568,12648.351918709996,209.3823522599996,54419.81773464 2024-07-07,12:32:50.000,189,11058511,-795,0,1720355569,12648.432754429996,209.34005748000345,54419.93651568 2024-07-07,12:32:51.000,189,11058459,-795,0,1720355570,12648.432754429996,209.31186095999874,54419.93651568 2024-07-07,12:32:52.000,189,11058475,-795,0,1720355571,12648.432754429996,209.3330083500041,54419.93651568 2024-07-07,12:32:53.000,189,11058457,-795,0,1720355572,12648.39907287999,209.32595922000473,54419.79677328001 2024-07-07,12:32:54.000,189,11058365,-795,0,1720355573,12648.31823715999,209.3330083500041,54419.782799040004 2024-07-07,12:32:55.000,189,11058420,-795,0,1720355574,12648.36539133,209.3189100899981,54419.81074752 2024-07-07,12:32:56.000,189,11058459,-795,0,1720355575,12648.513590149996,209.30481182999938,54419.92952856 2024-07-07,12:32:57.000,189,11058491,-795,0,1720355576,12648.412545499996,209.29071357000066,54419.96446416001 2024-07-07,12:32:58.000,189,11058513,-795,0,1720355577,12648.42601812,209.29071357000066,54419.950489920004 2024-07-07,12:32:59.000,189,11058471,-795,0,1720355578,12648.412545499996,209.29776270000002,54419.91555432001 2024-07-07,12:33:00.000,189,11058394,-795,0,1720355579,12648.473172289996,209.30481182999938,54420.03433536 2024-07-07,12:33:01.000,189,11058457,-795,0,1720355580,12648.513590149996,209.3330083500041,54419.922541440006 2024-07-07,12:33:02.000,189,11058501,-795,0,1720355581,12648.500117529991,209.32595922000473,54419.93651568 2024-07-07,12:33:03.000,189,11058486,-795,0,1720355582,12648.473172289996,209.3330083500041,54419.84568312001 2024-07-07,12:33:04.000,189,11058463,-795,0,1720355583,12648.493381219996,209.26956618000258,54419.88061872 2024-07-07,12:33:05.000,189,11058478,-795,0,1720355584,12648.540535389991,209.34005748000345,54420.06228384001 2024-07-07,12:33:06.000,189,11058469,-795,0,1720355585,12648.574216939996,209.3823522599996,54420.08324520001 2024-07-07,12:33:07.000,189,11058479,-795,0,1720355586,12648.607898490001,209.40349964999768,54420.04132248001 2024-07-07,12:33:08.000,189,11058460,-795,0,1720355587,12648.594425869996,209.36120487000153,54419.96446416001 2024-07-07,12:33:09.000,189,11058359,-795,0,1720355588,12648.661788969992,209.42464704000304,54420.04132248001 2024-07-07,12:33:10.000,189,11058434,-795,0,1720355589,12648.695470519997,209.41759791000368,54420.090232320006 2024-07-07,12:33:11.000,189,11058433,-795,0,1720355590,12648.688734210002,209.45284356000047,54420.090232320006 2024-07-07,12:33:12.000,189,11058447,-795,0,1720355591,12648.601162179992,209.45284356000047,54420.069270960004 2024-07-07,12:33:13.000,189,11058446,-795,0,1720355592,12648.668525280002,209.42464704000304,54420.05529672 2024-07-07,12:33:14.000,189,11058452,-795,0,1720355593,12648.708943140002,209.4669418199992,54420.257923200006 2024-07-07,12:33:15.000,189,11058466,-795,0,1720355594,12648.729152070002,209.4810400799979,54420.25093608001 2024-07-07,12:33:16.000,189,11058419,-795,0,1720355595,12648.702206829992,209.4669418199992,54420.1531164 2024-07-07,12:33:17.000,189,11058454,-795,0,1720355596,12648.688734210002,209.4810400799979,54420.22997472001 2024-07-07,12:33:18.000,189,11058445,-795,0,1720355597,12648.661788969992,209.41759791000368,54420.05529672 2024-07-07,12:33:19.000,189,11058448,-795,0,1720355598,12648.648316350002,209.43874530000176,54420.13215504001 2024-07-07,12:33:20.000,189,11058464,-795,0,1720355599,12648.675261589997,209.41759791000368,54420.29984592001 2024-07-07,12:33:21.000,189,11058509,-795,0,1720355600,12648.675261589997,209.44579443000111,54420.33478152 2024-07-07,12:33:22.000,189,11058417,-795,0,1720355601,12648.601162179992,209.39645051999833,54420.32080728 2024-07-07,12:33:23.000,189,11058462,-795,0,1720355602,12648.574216939996,209.41759791000368,54420.29984592001 2024-07-07,12:33:24.000,189,11058402,-795,0,1720355603,12648.601162179992,209.38940138999897,54420.37670424001 2024-07-07,12:33:25.000,189,11058419,-795,0,1720355604,12648.500117529991,209.38940138999897,54420.26491032 2024-07-07,12:33:26.000,189,11058470,-795,0,1720355605,12648.540535389991,209.38940138999897,54420.2928588 2024-07-07,12:33:27.000,189,11058467,-795,0,1720355606,12648.459699669991,209.38940138999897,54420.19503912 2024-07-07,12:33:28.000,189,11058449,-795,0,1720355607,12648.459699669991,209.37530313000025,54420.20901336001 2024-07-07,12:33:29.000,189,11058461,-795,0,1720355608,12648.479908599991,209.35415574000217,54420.21600048 2024-07-07,12:33:30.000,189,11058429,-795,0,1720355609,12648.547271700001,209.36120487000153,54420.32080728 2024-07-07,12:33:31.000,189,11058446,-795,0,1720355610,12648.527062770001,209.35415574000217,54420.31382016 2024-07-07,12:33:32.000,189,11058419,-795,0,1720355611,12648.580953249992,209.26956618000258,54420.26491032 2024-07-07,12:33:33.000,189,11058451,-795,0,1720355612,12648.520326459991,209.26956618000258,54420.13215504001 2024-07-07,12:33:34.000,189,11058465,-795,0,1720355613,12648.520326459991,209.2343205299985,54420.13215504001 2024-07-07,12:33:35.000,189,11058419,-795,0,1720355614,12648.48664491,209.2343205299985,54420.03433536 2024-07-07,12:33:36.000,189,11058446,-795,0,1720355615,12648.520326459991,209.16382922999765,54420.14612928 2024-07-07,12:33:37.000,189,11058431,-795,0,1720355616,12648.554008009996,209.16382922999765,54420.16010352001 2024-07-07,12:33:38.000,189,11058459,-795,0,1720355617,12648.574216939996,209.11448532000213,54420.25093608001 2024-07-07,12:33:39.000,189,11058502,-795,0,1720355618,12648.601162179992,209.1356327100002,54420.20202624 2024-07-07,12:33:40.000,189,11058459,-795,0,1720355619,12648.675261589997,209.0862888000047,54420.257923200006 2024-07-07,12:33:41.000,189,11058439,-795,0,1720355620,12648.641580039992,209.10743619000277,54420.21600048 2024-07-07,12:33:42.000,189,11058443,-795,0,1720355621,12648.668525280002,209.07923966999806,54420.236961840004 2024-07-07,12:33:43.000,189,11058502,-795,0,1720355622,12648.621371109992,209.1003870600034,54420.16010352001 2024-07-07,12:33:44.000,189,11058482,-795,0,1720355623,12648.668525280002,209.07923966999806,54420.18106488001 2024-07-07,12:33:45.000,189,11058475,-795,0,1720355624,12648.722415759992,209.09333793000405,54420.306833040006 2024-07-07,12:33:46.000,189,11058479,-795,0,1720355625,12648.756097309997,209.06514140999934,54420.37670424001 2024-07-07,12:33:47.000,189,11058492,-795,0,1720355626,12648.729152070002,209.0721905399987,54420.31382016 2024-07-07,12:33:48.000,189,11058424,-795,0,1720355627,12648.715679449997,209.05809227999998,54420.355742880005 2024-07-07,12:33:49.000,189,11058446,-795,0,1720355628,12648.729152070002,209.05809227999998,54420.38369136 2024-07-07,12:33:50.000,189,11058438,-755,0,1720355629,12648.756097309997,209.0228466300032,54420.36273 2024-07-07,12:33:51.000,189,11058426,-795,0,1720355630,12648.735888379997,209.02989576000255,54420.46753680001 2024-07-07,12:33:52.000,189,11058459,-795,0,1720355631,12648.729152070002,208.99465010999847,54420.355742880005 2024-07-07,12:33:53.000,189,11058474,-795,0,1720355632,12648.661788969992,208.94530620000296,54420.39067848 2024-07-07,12:33:54.000,189,11058463,-795,0,1720355633,12648.702206829992,208.98760097999912,54420.39067848 2024-07-07,12:33:55.000,189,11058443,-795,0,1720355634,12648.661788969992,208.94530620000296,54420.41163984 2024-07-07,12:33:56.000,189,11058388,-795,0,1720355635,12648.789778860002,208.91710967999825,54420.57933072 2024-07-07,12:33:57.000,189,11058444,-795,0,1720355636,12648.735888379997,208.94530620000296,54420.48849816 2024-07-07,12:33:58.000,189,11058474,-795,0,1720355637,12648.749361000002,208.92415881000488,54420.37670424001 2024-07-07,12:33:59.000,189,11058501,-795,0,1720355638,12648.695470519997,209.00874837000447,54420.48849816 2024-07-07,12:34:00.000,189,11058442,-795,0,1720355639,12648.769569930002,208.95235533000232,54420.55138224 2024-07-07,12:34:01.000,189,11058501,-795,0,1720355640,12648.756097309997,208.95940446000168,54420.58631784001 2024-07-07,12:34:02.000,189,11058417,-795,0,1720355641,12648.769569930002,208.98055184999976,54420.43958832 2024-07-07,12:34:03.000,189,11058432,-795,0,1720355642,12648.803251479992,208.98055184999976,54420.53042088 2024-07-07,12:34:04.000,189,11058449,-795,0,1720355643,12648.816724099997,208.98055184999976,54420.642214800006 2024-07-07,12:34:05.000,189,11058407,-795,0,1720355644,12648.789778860002,208.95235533000232,54420.58631784001 2024-07-07,12:34:06.000,189,11058416,-795,0,1720355645,12648.789778860002,208.9735027200004,54420.57933072 2024-07-07,12:34:07.000,189,11058459,-795,0,1720355646,12648.756097309997,208.99465010999847,54420.453562560004 2024-07-07,12:34:08.000,189,11058459,-795,0,1720355647,12648.756097309997,208.95940446000168,54420.453562560004 2024-07-07,12:34:09.000,189,11058409,-795,0,1720355648,12648.729152070002,208.98760097999912,54420.51644664001 2024-07-07,12:34:10.000,189,11058456,-795,0,1720355649,12648.762833619992,208.95940446000168,54420.63522768001 2024-07-07,12:34:11.000,189,11058495,-795,0,1720355650,12648.789778860002,208.93120794000424,54420.691124640005 2024-07-07,12:34:12.000,189,11058444,-795,0,1720355651,12648.742624689992,208.93120794000424,54420.6771504 2024-07-07,12:34:13.000,189,11058461,-795,0,1720355652,12648.668525280002,208.91710967999825,54420.53042088 2024-07-07,12:34:14.000,189,11058458,-795,0,1720355653,12648.695470519997,208.9100605499989,54420.56535648001 2024-07-07,12:34:15.000,189,11058456,-795,0,1720355654,12648.708943140002,208.94530620000296,54420.523433760005 2024-07-07,12:34:16.000,189,11058451,-795,0,1720355655,12648.621371109992,208.9100605499989,54420.453562560004 2024-07-07,12:34:17.000,189,11058462,-795,0,1720355656,12648.715679449997,208.9100605499989,54420.63522768001 2024-07-07,12:34:18.000,189,11058444,-795,0,1720355657,12648.715679449997,208.92415881000488,54420.6072792 2024-07-07,12:34:19.000,189,11058468,-795,0,1720355658,12648.722415759992,208.88186403000145,54420.55836936 2024-07-07,12:34:20.000,189,11058442,-795,0,1720355659,12648.749361000002,208.90301141999953,54420.62824056 2024-07-07,12:34:21.000,189,11058446,-795,0,1720355660,12648.742624689992,208.83956924999802,54420.572343600004 2024-07-07,12:34:22.000,189,11058463,-795,0,1720355661,12648.769569930002,208.83956924999802,54420.56535648001 2024-07-07,12:34:23.000,189,11058455,-795,0,1720355662,12648.722415759992,208.83252011999866,54420.46054968 2024-07-07,12:34:24.000,189,11058477,-795,0,1720355663,12648.749361000002,208.7902253400025,54420.43958832 2024-07-07,12:34:25.000,189,11058497,-795,0,1720355664,12648.809987790002,208.75497968999844,54420.51644664001 2024-07-07,12:34:26.000,189,11058460,-795,0,1720355665,12648.823460409993,208.71268491000228,54420.50945952 2024-07-07,12:34:27.000,189,11058449,-795,0,1720355666,12648.803251479992,208.6774392599982,54420.56535648001 2024-07-07,12:34:28.000,189,11058440,-795,0,1720355667,12648.789778860002,208.64924274000077,54420.4326012 2024-07-07,12:34:29.000,189,11058439,-795,0,1720355668,12648.729152070002,208.62104622000334,54420.306833040006 2024-07-07,12:34:30.000,189,11058482,-795,0,1720355669,12648.762833619992,208.60694796000462,54420.43958832 2024-07-07,12:34:31.000,189,11058445,-795,0,1720355670,12648.796515169997,208.64924274000077,54420.44657544001 2024-07-07,12:34:32.000,189,11058452,-795,0,1720355671,12648.809987790002,208.68448839000484,54420.46054968 2024-07-07,12:34:33.000,189,11058437,-795,0,1720355672,12648.850405650002,208.74088142999972,54420.453562560004 2024-07-07,12:34:34.000,189,11058457,-795,0,1720355673,12648.870614580002,208.71973404000164,54420.41862696001 2024-07-07,12:34:35.000,189,11058525,-795,0,1720355674,12648.951450299988,208.726783170001,54420.50945952 2024-07-07,12:34:36.000,189,11058450,-795,0,1720355675,12649.005340779993,208.71973404000164,54420.593304960006 2024-07-07,12:34:37.000,189,11058443,-795,0,1720355676,12648.958186609998,208.726783170001,54420.41862696001 2024-07-07,12:34:38.000,189,11058474,-795,0,1720355677,12649.072703879989,208.71973404000164,54420.46753680001 2024-07-07,12:34:39.000,189,11058457,-795,0,1720355678,12649.039022329998,208.70563578000292,54420.50945952 2024-07-07,12:34:40.000,189,11058454,-795,0,1720355679,12649.17374852999,208.726783170001,54420.60029208 2024-07-07,12:34:41.000,189,11058459,-795,0,1720355680,12649.21416638999,208.71973404000164,54420.6771504 2024-07-07,12:34:42.000,189,11058459,-795,0,1720355681,12649.21416638999,208.69858665000356,54420.62824056 2024-07-07,12:34:43.000,189,11058444,-795,0,1720355682,12649.207430079994,208.6774392599982,54420.55836936 2024-07-07,12:34:44.000,189,11058473,-795,0,1720355683,12649.27479317999,208.6915375200042,54420.65618904 2024-07-07,12:34:45.000,189,11058424,-795,0,1720355684,12649.241111629999,208.6915375200042,54420.72606024 2024-07-07,12:34:46.000,189,11058437,-795,0,1720355685,12649.26132056,208.71268491000228,54420.71208600001 2024-07-07,12:34:47.000,189,11058448,-795,0,1720355686,12649.241111629999,208.726783170001,54420.642214800006 2024-07-07,12:34:48.000,189,11058476,-795,0,1720355687,12649.220902699999,208.76907795000443,54420.65618904 2024-07-07,12:34:49.000,189,11058452,-795,0,1720355688,12649.247847939994,208.7902253400025,54420.6771504 2024-07-07,12:34:50.000,189,11058453,-795,0,1720355689,12649.30173842,208.78317621000315,54420.78195720001 2024-07-07,12:34:51.000,189,11058434,-795,0,1720355690,12649.31521103999,208.70563578000292,54420.80291856001 2024-07-07,12:34:52.000,189,11058467,-795,0,1720355691,12649.27479317999,208.80432360000123,54420.8168928 2024-07-07,12:34:53.000,189,11058424,-795,0,1720355692,12649.19395745999,208.80432360000123,54420.70509888 2024-07-07,12:34:54.000,189,11058460,-795,0,1720355693,12649.200693769999,208.80432360000123,54420.572343600004 2024-07-07,12:34:55.000,189,11058395,-795,0,1720355694,12649.200693769999,208.81137273000058,54420.6771504 2024-07-07,12:34:56.000,189,11058441,-795,0,1720355695,12649.160275909999,208.8889131600008,54420.70509888 2024-07-07,12:34:57.000,189,11058446,-795,0,1720355696,12649.180484839999,208.85366751000402,54420.72606024 2024-07-07,12:34:58.000,189,11058474,-795,0,1720355697,12649.180484839999,208.83956924999802,54420.8168928 2024-07-07,12:34:59.000,189,11058465,-795,0,1720355698,12649.146803289994,208.8254709899993,54420.75400872001 2024-07-07,12:35:00.000,189,11058431,-795,0,1720355699,12649.200693769999,208.83252011999866,54420.83785416 2024-07-07,12:35:01.000,189,11058473,-795,0,1720355700,12649.19395745999,208.8254709899993,54420.77497008 2024-07-07,12:35:02.000,189,11058453,-795,0,1720355701,12649.187221149994,208.83956924999802,54420.7470216 2024-07-07,12:35:03.000,189,11058433,-795,0,1720355702,12649.160275909999,208.81842185999994,54420.6771504 2024-07-07,12:35:04.000,189,11058445,-795,0,1720355703,12649.140066979999,208.78317621000315,54420.691124640005 2024-07-07,12:35:05.000,189,11058429,-795,0,1720355704,12649.207430079994,208.81842185999994,54420.80291856001 2024-07-07,12:35:06.000,189,11058461,-795,0,1720355705,12649.207430079994,208.8254709899993,54420.87977688001 2024-07-07,12:35:07.000,189,11058470,-795,0,1720355706,12649.17374852999,208.83956924999802,54420.79593144 2024-07-07,12:35:08.000,189,11058395,-795,0,1720355707,12649.227639009994,208.80432360000123,54420.69811176 2024-07-07,12:35:09.000,189,11058417,-795,0,1720355708,12649.23437531999,208.7620288199978,54420.71208600001 2024-07-07,12:35:10.000,189,11058437,-795,0,1720355709,12649.25458424999,208.74088142999972,54420.78195720001 2024-07-07,12:35:11.000,189,11058494,-795,0,1720355710,12649.29500210999,208.75497968999844,54420.8168928 2024-07-07,12:35:12.000,189,11058432,-795,0,1720355711,12649.29500210999,208.74088142999972,54420.788944320004 2024-07-07,12:35:13.000,189,11058409,-795,0,1720355712,12649.369101519995,208.74793055999908,54420.809905680006 2024-07-07,12:35:14.000,189,11058452,-795,0,1720355713,12649.44320093,208.726783170001,54420.907725360004 2024-07-07,12:35:15.000,189,11058436,-795,0,1720355714,12649.449937239995,208.76907795000443,54420.89375112 2024-07-07,12:35:16.000,189,11058443,-795,0,1720355715,12649.490355099995,208.78317621000315,54420.907725360004 2024-07-07,12:35:17.000,189,11058475,-795,0,1720355716,12649.47688247999,208.79727447000187,54420.8168928 2024-07-07,12:35:18.000,189,11058441,-795,0,1720355717,12649.43646461999,208.76907795000443,54420.78195720001 2024-07-07,12:35:19.000,189,11058449,-795,0,1720355718,12649.422992,208.81842185999994,54420.72606024 2024-07-07,12:35:20.000,189,11058394,-795,0,1720355719,12649.45667354999,208.81842185999994,54420.77497008 2024-07-07,12:35:21.000,189,11058474,-795,0,1720355720,12649.530772959995,208.86776577000273,54420.87977688001 2024-07-07,12:35:22.000,189,11058439,-795,0,1720355721,12649.530772959995,208.9100605499989,54420.8168928 2024-07-07,12:35:23.000,189,11058462,-795,0,1720355722,12649.55771819999,208.9100605499989,54420.956635200004 2024-07-07,12:35:24.000,189,11058443,-795,0,1720355723,12649.56445451,208.91710967999825,54420.886764 2024-07-07,12:35:25.000,189,11058424,-795,0,1720355724,12649.550981889995,208.9382570700036,54420.93567384 2024-07-07,12:35:26.000,189,11058433,-795,0,1720355725,12649.530772959995,208.92415881000488,54420.92169960001 2024-07-07,12:35:27.000,189,11058488,-795,0,1720355726,12649.58466344,208.98055184999976,54420.886764 2024-07-07,12:35:28.000,189,11058461,-795,0,1720355727,12649.591399749996,208.98055184999976,54420.928686720006 2024-07-07,12:35:29.000,189,11058428,-795,0,1720355728,12649.56445451,209.00874837000447,54420.97060944001 2024-07-07,12:35:30.000,189,11058432,-795,0,1720355729,12649.631817609996,209.00874837000447,54421.075416240004 2024-07-07,12:35:31.000,189,11058460,-795,0,1720355730,12649.631817609996,209.05104315000062,54421.06842912001 2024-07-07,12:35:32.000,189,11058423,-795,0,1720355731,12649.652026539996,209.02989576000255,54421.10336472 2024-07-07,12:35:33.000,189,11058456,-795,0,1720355732,12649.611608679996,209.0721905399987,54421.01951928001 2024-07-07,12:35:34.000,189,11058469,-795,0,1720355733,12649.61834498999,209.05104315000062,54421.026506400005 2024-07-07,12:35:35.000,189,11058438,-795,0,1720355734,12649.652026539996,209.1003870600034,54421.08939048001 2024-07-07,12:35:36.000,189,11058412,-795,0,1720355735,12649.68570809,209.1215344500015,54421.075416240004 2024-07-07,12:35:37.000,189,11058414,-795,0,1720355736,12649.699180709991,209.12858358000085,54421.15227456 2024-07-07,12:35:38.000,189,11058454,-795,0,1720355737,12649.732862259996,209.17792749000364,54421.16624880001 2024-07-07,12:35:39.000,189,11058480,-795,0,1720355738,12649.719389639991,209.22727139999915,54421.145287440006 2024-07-07,12:35:40.000,189,11058469,-795,0,1720355739,12649.833906909997,209.2202222699998,54421.21515864001 2024-07-07,12:35:41.000,189,11058428,-795,0,1720355740,12649.793489049996,209.26251705000323,54421.18022304 2024-07-07,12:35:42.000,189,11058446,-795,0,1720355741,12649.860852149992,209.27661531000194,54421.22214576 2024-07-07,12:35:43.000,189,11058452,-795,0,1720355742,12649.847379530001,209.31186095999874,54421.16624880001 2024-07-07,12:35:44.000,189,11058446,-795,0,1720355743,12649.887797390002,209.31186095999874,54421.08240336 2024-07-07,12:35:45.000,189,11058423,-795,0,1720355744,12649.955160489997,209.3330083500041,54421.243107120004 2024-07-07,12:35:46.000,189,11058434,-795,0,1720355745,12649.961896799992,209.39645051999833,54421.292016960004 2024-07-07,12:35:47.000,189,11058430,-795,0,1720355746,12650.042732519993,209.37530313000025,54421.28502984001 2024-07-07,12:35:48.000,189,11058463,-795,0,1720355747,12650.022523589992,209.37530313000025,54421.22214576 2024-07-07,12:35:49.000,189,11058455,-795,0,1720355748,12650.116831929998,209.41054878000432,54421.28502984001 2024-07-07,12:35:50.000,189,11058454,-795,0,1720355749,12650.211140269988,209.4316961700024,54421.25708136001 2024-07-07,12:35:51.000,189,11058431,-795,0,1720355750,12650.150513479988,209.4951383400039,54421.264068480006 2024-07-07,12:35:52.000,189,11058395,-795,0,1720355751,12650.096622999998,209.45989268999983,54420.96362232 2024-07-07,12:35:53.000,189,11058431,-795,0,1720355752,12650.238085509998,209.50923660000262,54421.21515864001 2024-07-07,12:35:54.000,189,11058444,-795,0,1720355753,12650.379548019999,209.5797279000035,54421.3409268 2024-07-07,12:35:55.000,189,11058484,-795,0,1720355754,12650.426702189994,209.57267877000413,54421.47368208001 2024-07-07,12:35:56.000,189,11058452,-795,0,1720355755,12650.48059267,209.5797279000035,54421.48765632 2024-07-07,12:35:57.000,189,11058455,-795,0,1720355756,12650.440174809999,209.64317006999772,54421.33393968001 2024-07-07,12:35:58.000,189,11058453,-795,0,1720355757,12650.527746839995,209.62202267999965,54421.361888160005 2024-07-07,12:35:59.000,189,11058430,-795,0,1720355758,12650.547955769995,209.60792442000093,54421.38983664 2024-07-07,12:36:00.000,189,11058441,-795,0,1720355759,12650.63552779999,209.63612093999836,54421.55054040001 2024-07-07,12:36:01.000,189,11058491,-795,0,1720355760,12650.689418279995,209.6149735500003,54421.5156048 2024-07-07,12:36:02.000,189,11058470,-795,0,1720355761,12650.628791489995,209.62202267999965,54421.43874648 2024-07-07,12:36:03.000,189,11058453,-795,0,1720355762,12650.66247304,209.65726833000372,54421.50163056001 2024-07-07,12:36:04.000,189,11058450,-795,0,1720355763,12650.69615458999,209.65726833000372,54421.4457336 2024-07-07,12:36:05.000,189,11058427,-795,0,1720355764,12650.750045069995,209.65726833000372,54421.57150176001 2024-07-07,12:36:06.000,189,11058474,-795,0,1720355765,12650.74330876,209.67136659000244,54421.55752752 2024-07-07,12:36:07.000,189,11058454,-795,0,1720355766,12650.74330876,209.6925139800005,54421.50861768 2024-07-07,12:36:08.000,189,11058490,-795,0,1720355767,12650.78372662,209.6784157200018,54421.46669496 2024-07-07,12:36:09.000,189,11058460,-795,0,1720355768,12650.830880789996,209.70661223999923,54421.648360080006 2024-07-07,12:36:10.000,189,11058401,-795,0,1720355769,12650.891507579996,209.6925139800005,54421.70425704 2024-07-07,12:36:11.000,189,11058444,-795,0,1720355770,12650.898243889991,209.70661223999923,54421.76015400001 2024-07-07,12:36:12.000,189,11058470,-795,0,1720355771,12650.918452819991,209.7136613699986,54421.648360080006 2024-07-07,12:36:13.000,189,11058476,-795,0,1720355772,12650.86456234,209.70661223999923,54421.59246312001 2024-07-07,12:36:14.000,189,11058437,-795,0,1720355773,12650.911716509996,209.6925139800005,54421.63438584 2024-07-07,12:36:15.000,189,11058407,-795,0,1720355774,12650.952134369996,209.72775963000458,54421.795089600004 2024-07-07,12:36:16.000,189,11058496,-795,0,1720355775,12650.992552229996,209.72775963000458,54421.78810248001 2024-07-07,12:36:17.000,189,11058453,-795,0,1720355776,12650.945398060001,209.72775963000458,54421.78810248001 2024-07-07,12:36:18.000,189,11058464,-795,0,1720355777,12651.019497469992,209.69956310999987,54421.82303808 2024-07-07,12:36:19.000,189,11058471,-795,0,1720355778,12651.006024850001,209.70661223999923,54421.84399944 2024-07-07,12:36:20.000,189,11058384,-795,0,1720355779,12651.053179019997,209.7418578900033,54421.92085776 2024-07-07,12:36:21.000,189,11058413,-795,0,1720355780,12650.999288539992,209.72775963000458,54421.90688352001 2024-07-07,12:36:22.000,189,11058405,-795,0,1720355781,12650.992552229996,209.72775963000458,54421.87893504 2024-07-07,12:36:23.000,189,11058444,-795,0,1720355782,12650.958870679991,209.76300528000138,54421.77412824 2024-07-07,12:36:24.000,189,11058468,-795,0,1720355783,12650.979079609991,209.7418578900033,54421.767141120006 2024-07-07,12:36:25.000,189,11058457,-795,0,1720355784,12650.985815920001,209.76300528000138,54422.01169032 2024-07-07,12:36:26.000,189,11058417,-795,0,1720355785,12650.965606990001,209.79120179999882,54422.07457440001 2024-07-07,12:36:27.000,189,11058458,-795,0,1720355786,12650.918452819991,209.79825092999818,54422.04662592 2024-07-07,12:36:28.000,189,11058435,-795,0,1720355787,12650.918452819991,209.79825092999818,54421.97675472001 2024-07-07,12:36:29.000,189,11058389,-795,0,1720355788,12650.965606990001,209.81939832000353,54422.04662592 2024-07-07,12:36:30.000,189,11058467,-795,0,1720355789,12650.931925439996,209.84759484000097,54422.00470320001 2024-07-07,12:36:31.000,189,11058455,-795,0,1720355790,12650.945398060001,209.8757913599984,54422.06758728 2024-07-07,12:36:32.000,189,11058429,-795,0,1720355791,12650.931925439996,209.8898896200044,54422.102522880006 2024-07-07,12:36:33.000,189,11058444,-795,0,1720355792,12650.878034959991,209.8898896200044,54422.01867744 2024-07-07,12:36:34.000,189,11058509,-795,0,1720355793,12650.830880789996,209.9392335299999,54421.99072896 2024-07-07,12:36:35.000,189,11058450,-795,0,1720355794,12650.830880789996,209.95333178999863,54422.09553576001 2024-07-07,12:36:36.000,189,11058413,-795,0,1720355795,12650.84435341,209.97447918000398,54422.22130392001 2024-07-07,12:36:37.000,189,11058434,-795,0,1720355796,12650.76351769,210.01677396000014,54421.97675472001 2024-07-07,12:36:38.000,189,11058440,-795,0,1720355797,12650.770253999995,210.00972483000078,54422.07457440001 2024-07-07,12:36:39.000,189,11058472,-795,0,1720355798,12650.729836139995,210.03087221999886,54422.09553576001 2024-07-07,12:36:40.000,189,11058425,-795,0,1720355799,12650.79719923999,210.00267570000142,54422.17239408001 2024-07-07,12:36:41.000,189,11058420,-795,0,1720355800,12650.79719923999,210.00972483000078,54422.20732968 2024-07-07,12:36:42.000,189,11058467,-795,0,1720355801,12650.790462929996,210.05906874000357,54422.22829104 2024-07-07,12:36:43.000,189,11058449,-795,0,1720355802,12650.790462929996,210.04497048000485,54422.24226528001 2024-07-07,12:36:44.000,189,11058406,-795,0,1720355803,12650.73657244999,210.0731670000023,54422.14444560001 2024-07-07,12:36:45.000,189,11058432,-795,0,1720355804,12650.770253999995,210.04497048000485,54422.19335544001 2024-07-07,12:36:46.000,189,11058432,-795,0,1720355805,12650.74330876,210.0520196100042,54422.081561520004 2024-07-07,12:36:47.000,189,11058461,-795,0,1720355806,12650.750045069995,210.04497048000485,54422.19335544001 2024-07-07,12:36:48.000,189,11058432,-795,0,1720355807,12650.75678137999,210.00972483000078,54422.151432720006 2024-07-07,12:36:49.000,189,11058448,-795,0,1720355808,12650.78372662,210.08021613000165,54422.151432720006 2024-07-07,12:36:50.000,189,11058416,-795,0,1720355809,12650.81740816999,210.08021613000165,54422.29117512001 2024-07-07,12:36:51.000,189,11058460,-795,0,1720355810,12650.75678137999,210.03087221999886,54422.12348424001 2024-07-07,12:36:52.000,189,11058426,-795,0,1720355811,12650.88477127,210.03087221999886,54422.27720088 2024-07-07,12:36:53.000,189,11058332,-795,0,1720355812,12650.938661749991,210.01677396000014,54422.1793812 2024-07-07,12:36:54.000,189,11058444,-795,0,1720355813,12650.83761709999,209.9885774400027,54422.10951 2024-07-07,12:36:55.000,189,11058421,-795,0,1720355814,12650.9049802,209.99562657000206,54422.12348424001 2024-07-07,12:36:56.000,189,11058490,-795,0,1720355815,12650.945398060001,209.99562657000206,54422.25623952 2024-07-07,12:36:57.000,189,11058463,-795,0,1720355816,12650.925189130001,210.05906874000357,54422.14444560001 2024-07-07,12:36:58.000,189,11058410,-795,0,1720355817,12650.911716509996,210.03792134999821,54422.00470320001 2024-07-07,12:36:59.000,189,11058465,-795,0,1720355818,12650.88477127,210.10136351999972,54422.02566456001 2024-07-07,12:37:00.000,189,11058349,-795,0,1720355819,12651.006024850001,210.10136351999972,54422.27720088 2024-07-07,12:37:01.000,189,11058435,-795,0,1720355820,12651.039706399992,210.087265260001,54422.19335544001 2024-07-07,12:37:02.000,189,11058423,-795,0,1720355821,12651.059915329992,210.08021613000165,54422.284188 2024-07-07,12:37:03.000,189,11058460,-795,0,1720355822,12651.066651640002,210.09431439000036,54422.13745848 2024-07-07,12:37:04.000,189,11058506,-795,0,1720355823,12651.066651640002,210.10841264999908,54422.22130392001 2024-07-07,12:37:05.000,189,11058430,-795,0,1720355824,12651.140751049992,210.16480569000123,54422.29117512001 2024-07-07,12:37:06.000,189,11058407,-675,0,1720355825,12651.214850459997,210.14365830000315,54422.40296904 2024-07-07,12:37:07.000,189,11058461,-795,0,1720355826,12651.154223669997,210.1507074300025,54422.32611072 2024-07-07,12:37:08.000,189,11058395,-795,0,1720355827,12651.113805809997,210.10841264999908,54422.249252400004 2024-07-07,12:37:09.000,189,11058444,-795,0,1720355828,12651.181168909992,210.10841264999908,54422.31213648001 2024-07-07,12:37:10.000,189,11058464,-795,0,1720355829,12651.181168909992,210.10136351999972,54422.38899480001 2024-07-07,12:37:11.000,189,11058425,-795,0,1720355830,12651.187905220002,210.12956004000443,54422.37502056 2024-07-07,12:37:12.000,189,11058436,-795,0,1720355831,12651.073387949997,210.06611787000293,54422.18636832 2024-07-07,12:37:13.000,189,11058445,-795,0,1720355832,12651.107069500002,210.1225109099978,54422.31213648001 2024-07-07,12:37:14.000,189,11058496,-795,0,1720355833,12651.160959979992,210.06611787000293,54422.30514936 2024-07-07,12:37:15.000,189,11058473,-795,0,1720355834,12651.201377839992,210.14365830000315,54422.44489176 2024-07-07,12:37:16.000,189,11058413,-795,0,1720355835,12651.241795699993,210.1225109099978,54422.486814480006 2024-07-07,12:37:17.000,189,11058484,-795,0,1720355836,12651.194641529997,210.11546177999844,54422.416943280004 2024-07-07,12:37:18.000,189,11058463,-795,0,1720355837,12651.107069500002,210.12956004000443,54422.2143168 2024-07-07,12:37:19.000,189,11058420,-795,0,1720355838,12651.127278430002,210.1507074300025,54422.270213760006 2024-07-07,12:37:20.000,189,11058496,-795,0,1720355839,12651.160959979992,210.16480569000123,54422.416943280004 2024-07-07,12:37:21.000,189,11058450,-795,0,1720355840,12651.140751049992,210.1718548200006,54422.437904640006 2024-07-07,12:37:22.000,189,11058511,-795,0,1720355841,12651.107069500002,210.16480569000123,54422.43091752001 2024-07-07,12:37:23.000,189,11058471,-795,0,1720355842,12651.147487360002,210.1859530799993,54422.38200768 2024-07-07,12:37:24.000,189,11058374,-795,0,1720355843,12651.167696290002,210.1859530799993,54422.44489176 2024-07-07,12:37:25.000,189,11058430,-795,0,1720355844,12651.167696290002,210.22824786000274,54422.45187888 2024-07-07,12:37:26.000,189,11058436,-795,0,1720355845,12651.167696290002,210.22119873000338,54422.4938016 2024-07-07,12:37:27.000,189,11058421,-795,0,1720355846,12651.100333189992,210.2705426399989,54422.38899480001 2024-07-07,12:37:28.000,189,11058426,-795,0,1720355847,12651.127278430002,210.22119873000338,54422.44489176 2024-07-07,12:37:29.000,189,11058418,-795,0,1720355848,12651.100333189992,210.2987391600036,54422.486814480006 2024-07-07,12:37:30.000,189,11058410,-795,0,1720355849,12651.154223669997,210.29169003000425,54422.605595520006 2024-07-07,12:37:31.000,189,11058432,-795,0,1720355850,12651.113805809997,210.27759176999825,54422.62655688001 2024-07-07,12:37:32.000,189,11058446,-795,0,1720355851,12651.100333189992,210.2987391600036,54422.66149248 2024-07-07,12:37:33.000,189,11058423,-795,0,1720355852,12651.032970089997,210.32693568000104,54422.4239304 2024-07-07,12:37:34.000,189,11058426,-795,0,1720355853,12651.073387949997,210.27759176999825,54422.50777584001 2024-07-07,12:37:35.000,189,11058439,-795,0,1720355854,12651.039706399992,210.2705426399989,54422.486814480006 2024-07-07,12:37:36.000,189,11058449,-795,0,1720355855,12651.100333189992,210.32693568000104,54422.59162128 2024-07-07,12:37:37.000,189,11058414,-795,0,1720355856,12651.046442710001,210.31283742000232,54422.64053112 2024-07-07,12:37:38.000,189,11058424,-795,0,1720355857,12651.073387949997,210.25644438000018,54422.61956976 2024-07-07,12:37:39.000,189,11058421,-795,0,1720355858,12651.006024850001,210.2705426399989,54422.57764704001 2024-07-07,12:37:40.000,189,11058429,-795,0,1720355859,12651.080124259992,210.2352969900021,54422.61956976 2024-07-07,12:37:41.000,189,11058413,-795,0,1720355860,12651.039706399992,210.2352969900021,54422.57764704001 2024-07-07,12:37:42.000,189,11058483,-795,0,1720355861,12651.053179019997,210.19300220999867,54422.57764704001 2024-07-07,12:37:43.000,189,11058450,-795,0,1720355862,12650.992552229996,210.21414960000402,54422.45886600001 2024-07-07,12:37:44.000,189,11058480,-795,0,1720355863,12650.985815920001,210.20710047000466,54422.4239304 2024-07-07,12:37:45.000,189,11058410,-795,0,1720355864,12651.012761159996,210.17890394999995,54422.59162128 2024-07-07,12:37:46.000,189,11058457,-795,0,1720355865,12651.046442710001,210.15775656000187,54422.5636728 2024-07-07,12:37:47.000,189,11058459,-795,0,1720355866,12651.006024850001,210.16480569000123,54422.50078872 2024-07-07,12:37:48.000,189,11058446,-795,0,1720355867,12650.965606990001,210.14365830000315,54422.416943280004 2024-07-07,12:37:49.000,189,11058435,-795,0,1720355868,12650.958870679991,210.16480569000123,54422.39598192 2024-07-07,12:37:50.000,189,11058444,-795,0,1720355869,12650.965606990001,210.15775656000187,54422.47284024 2024-07-07,12:37:51.000,189,11058493,-795,0,1720355870,12650.992552229996,210.16480569000123,54422.535724320005 2024-07-07,12:37:52.000,189,11058442,-795,0,1720355871,12650.925189130001,210.12956004000443,54422.31213648001 2024-07-07,12:37:53.000,189,11058473,-795,0,1720355872,12650.925189130001,210.14365830000315,54422.3540592 2024-07-07,12:37:54.000,189,11058420,-755,0,1720355873,12650.958870679991,210.1859530799993,54422.54969856 2024-07-07,12:37:55.000,189,11058456,-795,0,1720355874,12650.979079609991,210.1718548200006,54422.52873720001 2024-07-07,12:37:56.000,189,11058414,-795,0,1720355875,12651.026233780001,210.1225109099978,54422.465853120004 2024-07-07,12:37:57.000,189,11058413,-795,0,1720355876,12650.938661749991,210.14365830000315,54422.22130392001 2024-07-07,12:37:58.000,189,11058435,-795,0,1720355877,12650.972343299996,210.16480569000123,54422.319123600006 2024-07-07,12:37:59.000,189,11058485,-795,0,1720355878,12650.931925439996,210.20005133999803,54422.20732968 2024-07-07,12:38:00.000,189,11058444,-795,0,1720355879,12651.006024850001,210.20710047000466,54422.368033440005 2024-07-07,12:38:01.000,189,11058473,-795,0,1720355880,12651.073387949997,210.26349350999953,54422.50078872 2024-07-07,12:38:02.000,189,11058471,-795,0,1720355881,12651.039706399992,210.2846409000049,54422.43091752001 2024-07-07,12:38:03.000,189,11058487,-795,0,1720355882,12651.026233780001,210.26349350999953,54422.37502056 2024-07-07,12:38:04.000,189,11058438,-795,0,1720355883,12651.154223669997,210.32693568000104,54422.5636728 2024-07-07,12:38:05.000,189,11058443,-795,0,1720355884,12651.100333189992,210.34808306999912,54422.50078872 2024-07-07,12:38:06.000,189,11058472,-795,0,1720355885,12651.140751049992,210.34808306999912,54422.51476296 2024-07-07,12:38:07.000,189,11058454,-795,0,1720355886,12651.086860570002,210.41857437,54422.44489176 2024-07-07,12:38:08.000,189,11058462,-795,0,1720355887,12651.046442710001,210.43972175999806,54422.298162240004 2024-07-07,12:38:09.000,189,11058468,-795,0,1720355888,12651.073387949997,210.43972175999806,54422.4239304 2024-07-07,12:38:10.000,189,11058445,-795,0,1720355889,12651.100333189992,210.46086915000342,54422.39598192 2024-07-07,12:38:11.000,189,11058445,-795,0,1720355890,12651.181168909992,210.47496741000214,54422.633544000004 2024-07-07,12:38:12.000,189,11058457,-795,0,1720355891,12651.160959979992,210.47496741000214,54422.61956976 2024-07-07,12:38:13.000,189,11058463,-795,0,1720355892,12651.140751049992,210.545458710003,54422.51476296 2024-07-07,12:38:14.000,189,11058479,-795,0,1720355893,12651.160959979992,210.57365523000044,54422.54271144 2024-07-07,12:38:15.000,189,11058485,-795,0,1720355894,12651.134014739997,210.58775348999916,54422.40995616001 2024-07-07,12:38:16.000,189,11058447,-795,0,1720355895,12651.167696290002,210.58775348999916,54422.4938016 2024-07-07,12:38:17.000,189,11058449,-795,0,1720355896,12651.208114150002,210.61595001000387,54422.584634160004 2024-07-07,12:38:18.000,189,11058421,-795,0,1720355897,12651.235059389997,210.61595001000387,54422.57764704001 2024-07-07,12:38:19.000,189,11058441,-795,0,1720355898,12651.221586769992,210.6089008800045,54422.52175008 2024-07-07,12:38:20.000,189,11058421,-795,0,1720355899,12651.288949870002,210.67234304999874,54422.68245384 2024-07-07,12:38:21.000,189,11058438,-795,0,1720355900,12651.235059389997,210.6793921799981,54422.59860840001 2024-07-07,12:38:22.000,189,11058431,-795,0,1720355901,12651.282213559993,210.61595001000387,54422.5636728 2024-07-07,12:38:23.000,189,11058436,-795,0,1720355902,12651.167696290002,210.6300482700026,54422.535724320005 2024-07-07,12:38:24.000,189,11058467,-795,0,1720355903,12651.181168909992,210.6300482700026,54422.47982736001 2024-07-07,12:38:25.000,189,11058466,-795,0,1720355904,12651.241795699993,210.6793921799981,54422.6684796 2024-07-07,12:38:26.000,189,11058500,-795,0,1720355905,12651.268740940002,210.65824479000003,54422.71738944 2024-07-07,12:38:27.000,189,11058507,-795,0,1720355906,12651.194641529997,210.66529391999939,54422.654505360006 2024-07-07,12:38:28.000,189,11058424,-795,0,1720355907,12651.201377839992,210.59480261999852,54422.535724320005 2024-07-07,12:38:29.000,189,11058432,-795,0,1720355908,12651.174432599997,210.53136045000429,54422.44489176 2024-07-07,12:38:30.000,189,11058427,-795,0,1720355909,12651.194641529997,210.59480261999852,54422.5636728 2024-07-07,12:38:31.000,189,11058449,-795,0,1720355910,12651.140751049992,210.545458710003,54422.50078872 2024-07-07,12:38:32.000,189,11058438,-795,0,1720355911,12651.201377839992,210.52431131999765,54422.66149248 2024-07-07,12:38:33.000,189,11058453,-795,0,1720355912,12651.167696290002,210.5172621899983,54422.59860840001 2024-07-07,12:38:34.000,189,11058453,-795,0,1720355913,12651.221586769992,210.48906567000085,54422.71738944 2024-07-07,12:38:35.000,189,11058425,-795,0,1720355914,12651.201377839992,210.46086915000342,54422.72437656001 2024-07-07,12:38:36.000,189,11058366,-795,0,1720355915,12651.167696290002,210.46791828000278,54422.61956976 2024-07-07,12:38:37.000,189,11058372,-795,0,1720355916,12651.174432599997,210.43972175999806,54422.61258264 2024-07-07,12:38:38.000,189,11058451,-795,0,1720355917,12651.093596879997,210.43972175999806,54422.45187888 2024-07-07,12:38:39.000,189,11058429,-795,0,1720355918,12651.039706399992,210.41152524000063,54422.52175008 2024-07-07,12:38:40.000,189,11058453,-795,0,1720355919,12651.046442710001,210.4326726299987,54422.51476296 2024-07-07,12:38:41.000,189,11058421,-795,0,1720355920,12651.059915329992,210.4326726299987,54422.66149248 2024-07-07,12:38:42.000,189,11058426,-795,0,1720355921,12651.066651640002,210.42562349999935,54422.68245384 2024-07-07,12:38:43.000,189,11058484,-795,0,1720355922,12651.080124259992,210.41857437,54422.654505360006 2024-07-07,12:38:44.000,189,11058335,-795,0,1720355923,12651.059915329992,210.3833287200032,54422.584634160004 2024-07-07,12:38:45.000,189,11058270,-795,0,1720355924,12651.039706399992,210.46791828000278,54422.61956976 2024-07-07,12:38:46.000,189,11058491,-795,0,1720355925,12651.012761159996,210.46086915000342,54422.61956976 2024-07-07,12:38:47.000,189,11058420,-795,0,1720355926,12650.992552229996,210.46791828000278,54422.69642808001 2024-07-07,12:38:48.000,189,11058484,-795,0,1720355927,12650.925189130001,210.5172621899983,54422.43091752001 2024-07-07,12:38:49.000,189,11058413,-795,0,1720355928,12650.958870679991,210.4961148000002,54422.584634160004 2024-07-07,12:38:50.000,189,11058444,-795,0,1720355929,12650.992552229996,210.55250784000236,54422.71738944 2024-07-07,12:38:51.000,189,11058437,-795,0,1720355930,12650.945398060001,210.55955697000172,54422.74533792001 2024-07-07,12:38:52.000,189,11058458,-795,0,1720355931,12650.911716509996,210.5807043599998,54422.75931216 2024-07-07,12:38:53.000,189,11058407,-795,0,1720355932,12650.81740816999,210.56660610000108,54422.535724320005 2024-07-07,12:38:54.000,189,11058399,-795,0,1720355933,12650.83761709999,210.59480261999852,54422.66149248 2024-07-07,12:38:55.000,189,11058470,-795,0,1720355934,12650.857826029991,210.65119566000067,54422.654505360006 2024-07-07,12:38:56.000,189,11058460,-795,0,1720355935,12650.810671859996,210.6300482700026,54422.752325040005 2024-07-07,12:38:57.000,189,11058508,-795,0,1720355936,12650.80393555,210.65119566000067,54422.7383508 2024-07-07,12:38:58.000,189,11058440,-795,0,1720355937,12650.76351769,210.6441465300013,54422.68245384 2024-07-07,12:38:59.000,189,11058442,-795,0,1720355938,12650.81740816999,210.63709740000195,54422.6684796 2024-07-07,12:39:00.000,189,11058456,-795,0,1720355939,12650.68268197,210.6441465300013,54422.584634160004 2024-07-07,12:39:01.000,189,11058457,-795,0,1720355940,12650.63552779999,210.70053957000346,54422.52873720001 2024-07-07,12:39:02.000,189,11058416,-795,0,1720355941,12650.67594565999,210.6934904400041,54422.5636728 2024-07-07,12:39:03.000,189,11058469,-795,0,1720355942,12650.669209349995,210.70053957000346,54422.61258264 2024-07-07,12:39:04.000,189,11058395,-795,0,1720355943,12650.628791489995,210.70053957000346,54422.59162128 2024-07-07,12:39:05.000,189,11058414,-795,0,1720355944,12650.57490100999,210.7639817399977,54422.605595520006 2024-07-07,12:39:06.000,189,11058418,-795,0,1720355945,12650.63552779999,210.77808000000368,54422.5636728 2024-07-07,12:39:07.000,189,11058451,-795,0,1720355946,12650.547955769995,210.77808000000368,54422.52175008 2024-07-07,12:39:08.000,189,11058385,-795,0,1720355947,12650.64226411,210.7921782600024,54422.62655688001 2024-07-07,12:39:09.000,189,11058413,-795,0,1720355948,12650.628791489995,210.79922739000176,54422.584634160004 2024-07-07,12:39:10.000,189,11058407,-795,0,1720355949,12650.62205518,210.7921782600024,54422.59162128 2024-07-07,12:39:11.000,189,11058435,-795,0,1720355950,12650.649000419995,210.8556204300039,54422.654505360006 2024-07-07,12:39:12.000,189,11058392,-795,0,1720355951,12650.65573672999,210.8556204300039,54422.68245384 2024-07-07,12:39:13.000,189,11058491,-795,0,1720355952,12650.628791489995,210.86971869000263,54422.59162128 2024-07-07,12:39:14.000,189,11058441,-795,0,1720355953,12650.60184625,210.86266956000327,54422.584634160004 2024-07-07,12:39:15.000,189,11058477,-795,0,1720355954,12650.689418279995,210.8908660800007,54422.72437656001 2024-07-07,12:39:16.000,189,11058382,-795,0,1720355955,12650.689418279995,210.86971869000263,54422.61258264 2024-07-07,12:39:17.000,189,11058431,-795,0,1720355956,12650.61531886999,210.91201346999878,54422.44489176 2024-07-07,12:39:18.000,189,11058467,-795,0,1720355957,12650.628791489995,210.86971869000263,54422.50078872 2024-07-07,12:39:19.000,189,11058479,-795,0,1720355958,12650.69615458999,210.91201346999878,54422.54969856 2024-07-07,12:39:20.000,189,11058413,-795,0,1720355959,12650.709627209995,210.91201346999878,54422.71040232 2024-07-07,12:39:21.000,189,11058476,-795,0,1720355960,12650.750045069995,210.90496433999942,54422.74533792001 2024-07-07,12:39:22.000,189,11058378,-795,0,1720355961,12650.69615458999,210.91201346999878,54422.61258264 2024-07-07,12:39:23.000,189,11058429,-795,0,1720355962,12650.75678137999,210.89791521000006,54422.68944096 2024-07-07,12:39:24.000,189,11058388,-795,0,1720355963,12650.79719923999,210.8908660800007,54422.75931216 2024-07-07,12:39:25.000,189,11058381,-795,0,1720355964,12650.68268197,210.876767820002,54422.44489176 2024-07-07,12:39:26.000,189,11058468,-795,0,1720355965,12650.80393555,210.89791521000006,54422.6684796 2024-07-07,12:39:27.000,189,11058402,-795,0,1720355966,12650.74330876,210.88381695000135,54422.66149248 2024-07-07,12:39:28.000,189,11058453,-795,0,1720355967,12650.72309983,210.86971869000263,54422.59162128 2024-07-07,12:39:29.000,189,11058409,-795,0,1720355968,12650.7028909,210.88381695000135,54422.55668568001 2024-07-07,12:39:30.000,189,11058477,-795,0,1720355969,12650.82414448,210.84152216999792,54422.703415200005 2024-07-07,12:39:31.000,189,11058393,-795,0,1720355970,12650.76351769,210.88381695000135,54422.68245384 2024-07-07,12:39:32.000,189,11058459,-795,0,1720355971,12650.790462929996,210.84857130000455,54422.78726064 2024-07-07,12:39:33.000,189,11058375,-795,0,1720355972,12650.709627209995,210.88381695000135,54422.67546672001 2024-07-07,12:39:34.000,189,11058386,-795,0,1720355973,12650.75678137999,210.8908660800007,54422.71040232 2024-07-07,12:39:35.000,189,11058402,-795,0,1720355974,12650.77699030999,210.91906259999814,54422.75931216 2024-07-07,12:39:36.000,189,11058394,-795,0,1720355975,12650.750045069995,210.9402099900035,54422.773286400006 2024-07-07,12:39:37.000,189,11058405,-795,0,1720355976,12650.7028909,210.94725912000285,54422.703415200005 2024-07-07,12:39:38.000,189,11058423,-795,0,1720355977,12650.729836139995,210.9543082500022,54422.78027352 2024-07-07,12:39:39.000,189,11058423,-795,0,1720355978,12650.69615458999,210.98250476999965,54422.73136368 2024-07-07,12:39:40.000,189,11058401,-795,0,1720355979,12650.64226411,210.99660302999837,54422.703415200005 2024-07-07,12:39:41.000,189,11058421,-795,0,1720355980,12650.71636351999,211.03184868000244,54422.822196240006 2024-07-07,12:39:42.000,189,11058437,-795,0,1720355981,12650.73657244999,211.01775042000372,54422.79424776001 2024-07-07,12:39:43.000,189,11058448,-795,0,1720355982,12650.73657244999,211.06709432999924,54422.85014472 2024-07-07,12:39:44.000,189,11058439,-795,0,1720355983,12650.68268197,211.12348737000138,54422.808222 2024-07-07,12:39:45.000,189,11058455,-795,0,1720355984,12650.669209349995,211.16578215000482,54422.75931216 2024-07-07,12:39:46.000,189,11058458,-795,0,1720355985,12650.74330876,211.17283128000417,54422.871106080005 2024-07-07,12:39:47.000,189,11058446,-795,0,1720355986,12650.71636351999,211.2221751899997,54422.89206744001 2024-07-07,12:39:48.000,189,11058389,-795,0,1720355987,12650.69615458999,211.20807693000097,54422.82918336 2024-07-07,12:39:49.000,189,11058389,-795,0,1720355988,12650.74330876,211.27151910000248,54422.86411896001 2024-07-07,12:39:50.000,189,11058466,-795,0,1720355989,12650.74330876,211.27856823000184,54422.89206744001 2024-07-07,12:39:51.000,189,11058426,-795,0,1720355990,12650.75678137999,211.29971561999992,54422.90604168 2024-07-07,12:39:52.000,189,11058422,-795,0,1720355991,12650.750045069995,211.29266649000056,54422.83617048 2024-07-07,12:39:53.000,189,11058439,-795,0,1720355992,12650.729836139995,211.31381387999863,54422.89206744001 2024-07-07,12:39:54.000,189,11058479,-795,0,1720355993,12650.729836139995,211.29266649000056,54422.85014472 2024-07-07,12:39:55.000,189,11058468,-795,0,1720355994,12650.810671859996,211.334961270004,54423.00386136 2024-07-07,12:39:56.000,189,11058394,-795,0,1720355995,12650.81740816999,211.3490595300027,54422.989887120006 2024-07-07,12:39:57.000,189,11058456,-795,0,1720355996,12650.78372662,211.35610866000206,54422.97591288 2024-07-07,12:39:58.000,189,11058461,-795,0,1720355997,12650.73657244999,211.34201040000335,54422.822196240006 2024-07-07,12:39:59.000,189,11058417,-795,0,1720355998,12650.709627209995,211.334961270004,54422.73136368 2024-07-07,12:40:00.000,189,11058442,-795,0,1720355999,12650.73657244999,211.3490595300027,54422.98290000001 2024-07-07,12:40:01.000,189,11058456,-795,0,1720356000,12650.7028909,211.37725605000014,54422.968925760004 2024-07-07,12:40:02.000,189,11058402,-795,0,1720356001,12650.58163732,211.3843051799995,54422.84315760001 2024-07-07,12:40:03.000,189,11058417,-795,0,1720356002,12650.64226411,211.3490595300027,54422.940977280006 2024-07-07,12:40:04.000,189,11058408,-795,0,1720356003,12650.66247304,211.34201040000335,54422.968925760004 2024-07-07,12:40:05.000,189,11058403,-795,0,1720356004,12650.57490100999,211.334961270004,54422.989887120006 2024-07-07,12:40:06.000,189,11058453,-795,0,1720356005,12650.56142839,211.35610866000206,54422.92700304 2024-07-07,12:40:07.000,189,11058463,-795,0,1720356006,12650.5008016,211.39840343999822,54422.88508032 2024-07-07,12:40:08.000,189,11058410,-795,0,1720356007,12650.460383739999,211.40545257000485,54422.81520912001 2024-07-07,12:40:09.000,189,11058412,-795,0,1720356008,12650.352602779989,211.39135430999886,54422.84315760001 2024-07-07,12:40:10.000,189,11058427,-795,0,1720356009,12650.318921229999,211.39135430999886,54422.871106080005 2024-07-07,12:40:11.000,189,11058474,-795,0,1720356010,12650.352602779989,211.39840343999822,54422.940977280006 2024-07-07,12:40:12.000,189,11058397,-795,0,1720356011,12650.359339089999,211.40545257000485,54422.95495152 2024-07-07,12:40:13.000,189,11058372,-795,0,1720356012,12650.211140269988,211.41955083000357,54422.920015920005 2024-07-07,12:40:14.000,189,11058439,-795,0,1720356013,12650.163986099993,211.39840343999822,54422.8780932 2024-07-07,12:40:15.000,189,11058414,-795,0,1720356014,12650.096622999998,211.39135430999886,54422.822196240006 2024-07-07,12:40:16.000,189,11058475,-795,0,1720356015,12650.015787279997,211.39135430999886,54422.78726064 2024-07-07,12:40:17.000,189,11058440,-795,0,1720356016,12649.995578349997,211.37725605000014,54422.9479644 2024-07-07,12:40:18.000,189,11058437,-795,0,1720356017,12649.941687869992,211.30676474999927,54422.83617048 2024-07-07,12:40:19.000,189,11058401,-795,0,1720356018,12649.901270009992,211.31381387999863,54422.808222 2024-07-07,12:40:20.000,189,11058405,-795,0,1720356019,12649.908006320002,211.26446997000312,54422.84315760001 2024-07-07,12:40:21.000,189,11058369,-795,0,1720356020,12649.840643219992,211.2010278000016,54422.8780932 2024-07-07,12:40:22.000,189,11058467,-795,0,1720356021,12649.820434289992,211.1869295400029,54422.81520912001 2024-07-07,12:40:23.000,189,11058430,-795,0,1720356022,12649.746334880001,211.14463475999946,54422.67546672001 2024-07-07,12:40:24.000,189,11058491,-795,0,1720356023,12649.68570809,211.1023399800033,54422.64751824001 2024-07-07,12:40:25.000,189,11058418,-795,0,1720356024,12649.753071189996,211.08119258999795,54422.71738944 2024-07-07,12:40:26.000,189,11058415,-795,0,1720356025,12649.759807499991,211.06709432999924,54422.75931216 2024-07-07,12:40:28.000,189,11058405,-795,0,1720356027,12649.68570809,210.98250476999965,54422.61956976 2024-07-07,12:40:29.000,189,11058444,-795,0,1720356028,12649.712653329996,210.90496433999942,54422.61956976 2024-07-07,12:40:30.000,189,11058451,-795,0,1720356029,12649.68570809,210.91201346999878,54422.66149248 2024-07-07,12:40:31.000,189,11058434,-795,0,1720356030,12649.692444399996,210.91906259999814,54422.67546672001 2024-07-07,12:40:32.000,189,11058438,-795,0,1720356031,12649.591399749996,210.84857130000455,54422.52175008 2024-07-07,12:40:33.000,189,11058402,-795,0,1720356032,12649.591399749996,210.81332565000048,54422.54969856 2024-07-07,12:40:34.000,189,11058436,-795,0,1720356033,12649.759807499991,210.81332565000048,54422.654505360006 2024-07-07,12:40:35.000,189,11058478,-795,0,1720356034,12649.699180709991,210.78512913000304,54422.67546672001 2024-07-07,12:40:36.000,189,11058340,-795,0,1720356035,12649.658762849991,210.80627652000112,54422.47982736001 2024-07-07,12:40:37.000,189,11058444,-795,0,1720356036,12649.59813605999,210.79922739000176,54422.45187888 2024-07-07,12:40:38.000,189,11058457,-755,0,1720356037,12649.638553919991,210.7921782600024,54422.47982736001 2024-07-07,12:40:39.000,189,11058450,-795,0,1720356038,12649.6250813,210.7639817399977,54422.52873720001 2024-07-07,12:40:40.000,189,11058436,-795,0,1720356039,12649.60487237,210.7639817399977,54422.465853120004 2024-07-07,12:40:41.000,189,11058475,-795,0,1720356040,12649.658762849991,210.70758870000282,54422.59162128 2024-07-07,12:40:42.000,189,11058470,-795,0,1720356041,12649.719389639991,210.71463783000218,54422.59860840001 2024-07-07,12:40:43.000,189,11058434,-795,0,1720356042,12649.678971779991,210.7287360900009,54422.59860840001 2024-07-07,12:40:44.000,189,11058392,-795,0,1720356043,12649.611608679996,210.6934904400041,54422.45187888 2024-07-07,12:40:45.000,189,11058446,-795,0,1720356044,12649.64529023,210.68644131000474,54422.4938016 2024-07-07,12:40:46.000,189,11058437,-795,0,1720356045,12649.64529023,210.7639817399977,54422.535724320005 2024-07-07,12:40:47.000,189,11058434,-795,0,1720356046,12649.64529023,210.77808000000368,54422.55668568001 2024-07-07,12:40:48.000,189,11058446,-795,0,1720356047,12649.61834498999,210.7921782600024,54422.50777584001 2024-07-07,12:40:49.000,189,11058449,-795,0,1720356048,12649.57792712999,210.78512913000304,54422.47284024 2024-07-07,12:40:50.000,189,11058448,-795,0,1720356049,12649.56445451,210.80627652000112,54422.45886600001 2024-07-07,12:40:51.000,189,11058424,-795,0,1720356050,12649.60487237,210.79922739000176,54422.55668568001 2024-07-07,12:40:52.000,189,11058366,-795,0,1720356051,12649.58466344,210.82037477999984,54422.4938016 2024-07-07,12:40:53.000,189,11058447,-795,0,1720356052,12649.571190819996,210.80627652000112,54422.437904640006 2024-07-07,12:40:54.000,189,11058467,-795,0,1720356053,12649.46340986,210.80627652000112,54422.30514936 2024-07-07,12:40:55.000,189,11058452,-795,0,1720356054,12649.45667354999,210.78512913000304,54422.19335544001 2024-07-07,12:40:56.000,189,11058441,-795,0,1720356055,12649.47688247999,210.77103087000432,54422.45187888 2024-07-07,12:40:57.000,189,11058453,-795,0,1720356056,12649.39604675999,210.74988347999897,54422.34707208 2024-07-07,12:40:58.000,189,11058464,-795,0,1720356057,12649.43646461999,210.73578522000025,54422.45886600001 2024-07-07,12:40:59.000,189,11058478,-795,0,1720356058,12649.44320093,210.7287360900009,54422.39598192 2024-07-07,12:41:00.000,189,11058380,-795,0,1720356059,12649.35562889999,210.65824479000003,54422.33309784 2024-07-07,12:41:01.000,189,11058375,-795,0,1720356060,12649.35562889999,210.70053957000346,54422.33309784 2024-07-07,12:41:02.000,189,11058396,-795,0,1720356061,12649.28152949,210.6089008800045,54422.34008496001 2024-07-07,12:41:03.000,189,11058431,-795,0,1720356062,12649.288265799994,210.6300482700026,54422.22829104 2024-07-07,12:41:04.000,189,11058429,-795,0,1720356063,12649.328683659995,210.62299914000323,54422.38899480001 2024-07-07,12:41:05.000,189,11058490,-795,0,1720356064,12649.288265799994,210.59480261999852,54422.32611072 2024-07-07,12:41:06.000,189,11058432,-795,0,1720356065,12649.32194735,210.55250784000236,54422.33309784 2024-07-07,12:41:07.000,189,11058399,-795,0,1720356066,12649.35562889999,210.545458710003,54422.40995616001 2024-07-07,12:41:08.000,189,11058404,-795,0,1720356067,12649.308474729994,210.55250784000236,54422.3540592 2024-07-07,12:41:09.000,189,11058426,-795,0,1720356068,12649.227639009994,210.545458710003,54422.19335544001 2024-07-07,12:41:10.000,189,11058415,-795,0,1720356069,12649.19395745999,210.48906567000085,54422.284188 2024-07-07,12:41:11.000,189,11058405,-795,0,1720356070,12649.23437531999,210.4961148000002,54422.30514936 2024-07-07,12:41:12.000,189,11058432,-795,0,1720356071,12649.187221149994,210.47496741000214,54422.31213648001 2024-07-07,12:41:13.000,189,11058458,-795,0,1720356072,12649.099649119999,210.46086915000342,54422.15841984 2024-07-07,12:41:14.000,189,11058419,-795,0,1720356073,12649.072703879989,210.41857437,54422.10951 2024-07-07,12:41:15.000,189,11058444,-795,0,1720356074,12649.17374852999,210.3974269800019,54422.40995616001 2024-07-07,12:41:16.000,189,11058388,-795,0,1720356075,12649.086176499994,210.3833287200032,54422.32611072 2024-07-07,12:41:17.000,189,11058452,-795,0,1720356076,12649.059231259998,210.40447611000127,54422.25623952 2024-07-07,12:41:18.000,189,11058458,-795,0,1720356077,12649.018813399998,210.36218132999784,54422.130471360004 2024-07-07,12:41:19.000,189,11058440,-795,0,1720356078,12649.012077089988,210.37627959000383,54422.11649712 2024-07-07,12:41:20.000,189,11058446,-795,0,1720356079,12648.985131849993,210.35513219999848,54422.09553576001 2024-07-07,12:41:21.000,189,11058412,-795,0,1720356080,12648.985131849993,210.36923046000447,54422.22130392001 2024-07-07,12:41:22.000,189,11058478,-795,0,1720356081,12648.978395539998,210.35513219999848,54422.130471360004 2024-07-07,12:41:23.000,189,11058427,-795,0,1720356082,12648.985131849993,210.34808306999912,54422.130471360004 2024-07-07,12:41:24.000,189,11058389,-795,0,1720356083,12648.931241369988,210.2987391600036,54422.14444560001 2024-07-07,12:41:25.000,189,11058440,-795,0,1720356084,12648.816724099997,210.3339848100004,54421.92085776 2024-07-07,12:41:26.000,189,11058386,-795,0,1720356085,12648.783042549992,210.37627959000383,54421.84399944 2024-07-07,12:41:27.000,189,11058462,-795,0,1720356086,12648.816724099997,210.35513219999848,54422.01867744 2024-07-07,12:41:28.000,189,11058453,-795,0,1720356087,12648.796515169997,210.36923046000447,54422.06758728 2024-07-07,12:41:29.000,189,11058433,-795,0,1720356088,12648.776306239997,210.37627959000383,54421.99072896 2024-07-07,12:41:30.000,189,11058426,-795,0,1720356089,12648.762833619992,210.3974269800019,54422.02566456001 2024-07-07,12:41:31.000,189,11058407,-795,0,1720356090,12648.776306239997,210.36923046000447,54422.06758728 2024-07-07,12:41:32.000,189,11058432,-795,0,1720356091,12648.789778860002,210.31988655000168,54421.983741840006 2024-07-07,12:41:33.000,189,11058420,-795,0,1720356092,12648.729152070002,210.36218132999784,54421.89290928 2024-07-07,12:41:34.000,189,11058453,-795,0,1720356093,12648.756097309997,210.2987391600036,54421.92784488001 2024-07-07,12:41:35.000,189,11058385,-795,0,1720356094,12648.756097309997,210.3339848100004,54421.80906384001 2024-07-07,12:41:36.000,189,11058450,-795,0,1720356095,12648.809987790002,210.27759176999825,54421.83701232001 2024-07-07,12:41:37.000,189,11058454,-795,0,1720356096,12648.836933029997,210.2846409000049,54421.87893504 2024-07-07,12:41:38.000,189,11058439,-795,0,1720356097,12648.796515169997,210.22119873000338,54421.66932144001 2024-07-07,12:41:39.000,189,11058443,-795,0,1720356098,12648.917768749998,210.22119873000338,54421.795089600004 2024-07-07,12:41:40.000,189,11058451,-795,0,1720356099,12649.018813399998,210.1366091700038,54421.816050960006 2024-07-07,12:41:41.000,189,11058460,-795,0,1720356100,12649.140066979999,210.12956004000443,54421.7252184 2024-07-07,12:41:42.000,189,11058385,-795,0,1720356101,12649.241111629999,210.20710047000466,54421.66233432 2024-07-07,12:41:43.000,189,11058415,-795,0,1720356102,12649.23437531999,210.31283742000232,54421.5156048 2024-07-07,12:41:44.000,189,11058436,-795,0,1720356103,12649.180484839999,210.34103393999976,54421.627398720004 2024-07-07,12:41:45.000,189,11058426,-795,0,1720356104,12649.180484839999,210.34808306999912,54421.77412824 2024-07-07,12:41:46.000,189,11058444,-795,0,1720356105,12649.207430079994,210.26349350999953,54421.934832000006 2024-07-07,12:41:47.000,189,11058400,-795,0,1720356106,12649.207430079994,210.2987391600036,54421.8998964 2024-07-07,12:41:48.000,189,11058444,-795,0,1720356107,12649.25458424999,210.2705426399989,54421.95579336001 2024-07-07,12:41:49.000,189,11058455,-795,0,1720356108,12649.220902699999,210.25644438000018,54421.85098656 2024-07-07,12:41:50.000,189,11058438,-795,0,1720356109,12649.23437531999,210.20710047000466,54421.97675472001 2024-07-07,12:41:51.000,189,11058474,-795,0,1720356110,12649.29500210999,210.21414960000402,54422.00470320001 2024-07-07,12:41:52.000,189,11058403,-795,0,1720356111,12649.32194735,210.22119873000338,54422.04662592 2024-07-07,12:41:53.000,189,11058399,-795,0,1720356112,12649.241111629999,210.21414960000402,54421.95579336001 2024-07-07,12:41:54.000,189,11058451,-795,0,1720356113,12649.288265799994,210.21414960000402,54421.94880624 2024-07-07,12:41:55.000,189,11058432,-795,0,1720356114,12649.31521103999,210.21414960000402,54422.08854864 2024-07-07,12:41:56.000,189,11058430,-795,0,1720356115,12649.33541996999,210.1718548200006,54422.0396388 2024-07-07,12:41:57.000,189,11058381,-795,0,1720356116,12649.268056869994,210.24234612000146,54421.8300252 2024-07-07,12:41:58.000,189,11058434,-795,0,1720356117,12649.25458424999,210.20005133999803,54421.87194792 2024-07-07,12:41:59.000,189,11058419,-795,0,1720356118,12649.25458424999,210.22824786000274,54421.92784488001 2024-07-07,12:42:00.000,189,11058438,-795,0,1720356119,12649.268056869994,210.19300220999867,54421.95579336001 2024-07-07,12:42:01.000,189,11058418,-795,0,1720356120,12649.30173842,210.24234612000146,54422.04662592 2024-07-07,12:42:02.000,189,11058449,-795,0,1720356121,12649.34215628,210.24234612000146,54422.01867744 2024-07-07,12:42:03.000,189,11058443,-795,0,1720356122,12649.348892589995,210.26349350999953,54422.081561520004 2024-07-07,12:42:04.000,189,11058431,-715,0,1720356123,12649.19395745999,210.26349350999953,54421.80906384001 2024-07-07,12:42:05.000,189,11058430,-795,0,1720356124,12649.328683659995,210.26349350999953,54422.10951 2024-07-07,12:42:06.000,189,11058408,-795,0,1720356125,12649.31521103999,210.27759176999825,54422.032651680005 2024-07-07,12:42:07.000,189,11058403,-795,0,1720356126,12649.31521103999,210.31988655000168,54422.04662592 2024-07-07,12:42:08.000,189,11058404,-795,0,1720356127,12649.30173842,210.31283742000232,54422.032651680005 2024-07-07,12:42:09.000,189,11058440,-795,0,1720356128,12649.27479317999,210.3339848100004,54422.01169032 2024-07-07,12:42:10.000,189,11058443,-795,0,1720356129,12649.30173842,210.3339848100004,54422.00470320001 2024-07-07,12:42:11.000,189,11058482,-795,0,1720356130,12649.288265799994,210.3339848100004,54421.95579336001 2024-07-07,12:42:12.000,189,11058395,-795,0,1720356131,12649.40278307,210.34808306999912,54422.151432720006 2024-07-07,12:42:13.000,189,11058420,-795,0,1720356132,12649.328683659995,210.35513219999848,54422.151432720006 2024-07-07,12:42:14.000,189,11058427,-795,0,1720356133,12649.35562889999,210.37627959000383,54422.15841984 2024-07-07,12:42:15.000,189,11058393,-795,0,1720356134,12649.369101519995,210.37627959000383,54422.09553576001 2024-07-07,12:42:16.000,189,11058423,-795,0,1720356135,12649.36236521,210.36218132999784,54422.01169032 2024-07-07,12:42:17.000,189,11058446,-795,0,1720356136,12649.409519379995,210.35513219999848,54422.14444560001 2024-07-07,12:42:18.000,189,11058447,-795,0,1720356137,12649.43646461999,210.3339848100004,54422.11649712 2024-07-07,12:42:19.000,189,11058445,-795,0,1720356138,12649.39604675999,210.34808306999912,54422.14444560001 2024-07-07,12:42:20.000,189,11058417,-795,0,1720356139,12649.409519379995,210.30578829000297,54422.151432720006 2024-07-07,12:42:21.000,189,11058438,-795,0,1720356140,12649.44320093,210.30578829000297,54422.1793812 2024-07-07,12:42:22.000,189,11058442,-795,0,1720356141,12649.389310449995,210.27759176999825,54422.16540696 2024-07-07,12:42:23.000,189,11058461,-795,0,1720356142,12649.369101519995,210.2987391600036,54422.200342560005 2024-07-07,12:42:24.000,189,11058466,-795,0,1720356143,12649.328683659995,210.29169003000425,54422.13745848 2024-07-07,12:42:25.000,189,11058378,-795,0,1720356144,12649.28152949,210.22119873000338,54422.12348424001 2024-07-07,12:42:26.000,189,11058453,-795,0,1720356145,12649.348892589995,210.1859530799993,54422.26322664001 2024-07-07,12:42:27.000,189,11058467,-795,0,1720356146,12649.37583782999,210.20710047000466,54422.26322664001 2024-07-07,12:42:28.000,189,11058473,-795,0,1720356147,12649.36236521,210.19300220999867,54422.200342560005 2024-07-07,12:42:29.000,189,11058493,-795,0,1720356148,12649.29500210999,210.14365830000315,54422.06758728 2024-07-07,12:42:30.000,189,11058457,-795,0,1720356149,12649.36236521,210.14365830000315,54422.10951 2024-07-07,12:42:31.000,189,11058398,-795,0,1720356150,12649.37583782999,210.14365830000315,54422.17239408001 2024-07-07,12:42:32.000,189,11058475,-795,0,1720356151,12649.37583782999,210.10841264999908,54422.20732968 2024-07-07,12:42:33.000,189,11058455,-795,0,1720356152,12649.30173842,210.11546177999844,54422.08854864 2024-07-07,12:42:34.000,189,11058468,-795,0,1720356153,12649.32194735,210.10136351999972,54422.07457440001 2024-07-07,12:42:35.000,189,11058371,-715,0,1720356154,12649.37583782999,210.09431439000036,54422.151432720006 2024-07-07,12:42:36.000,189,11058399,-795,0,1720356155,12649.409519379995,210.06611787000293,54422.13745848 2024-07-07,12:42:37.000,189,11058433,-795,0,1720356156,12649.37583782999,210.08021613000165,54422.11649712 2024-07-07,12:42:38.000,189,11058424,-795,0,1720356157,12649.28152949,210.08021613000165,54421.934832000006 2024-07-07,12:42:39.000,189,11058469,-795,0,1720356158,12649.30173842,210.06611787000293,54422.02566456001 2024-07-07,12:42:40.000,189,11058425,-795,0,1720356159,12649.308474729994,210.09431439000036,54422.05361304001 2024-07-07,12:42:41.000,189,11058442,-795,0,1720356160,12649.34215628,210.0731670000023,54422.19335544001 2024-07-07,12:42:42.000,189,11058395,-795,0,1720356161,12649.37583782999,210.03792134999821,54422.16540696 2024-07-07,12:42:43.000,189,11058439,-795,0,1720356162,12649.33541996999,210.0520196100042,54422.18636832 2024-07-07,12:42:44.000,189,11058414,-795,0,1720356163,12649.28152949,210.0520196100042,54422.00470320001 2024-07-07,12:42:45.000,189,11058382,-795,0,1720356164,12649.33541996999,210.01677396000014,54422.10951 2024-07-07,12:42:46.000,189,11058418,-795,0,1720356165,12649.348892589995,210.03792134999821,54422.07457440001 2024-07-07,12:42:47.000,189,11058423,-795,0,1720356166,12649.308474729994,210.03792134999821,54422.12348424001 2024-07-07,12:42:48.000,189,11058428,-795,0,1720356167,12649.308474729994,210.00972483000078,54422.151432720006 2024-07-07,12:42:49.000,189,11058395,-795,0,1720356168,12649.31521103999,209.9885774400027,54422.11649712 2024-07-07,12:42:50.000,189,11058397,-795,0,1720356169,12649.348892589995,210.0238230899995,54422.12348424001 2024-07-07,12:42:51.000,189,11058441,-795,0,1720356170,12649.40278307,210.00267570000142,54422.26322664001 2024-07-07,12:42:52.000,189,11058399,-795,0,1720356171,12649.409519379995,209.96743005000462,54422.270213760006 2024-07-07,12:42:53.000,189,11058386,-795,0,1720356172,12649.38257414,209.95333178999863,54422.284188 2024-07-07,12:42:54.000,189,11058435,-795,0,1720356173,12649.31521103999,209.94628265999927,54422.081561520004 2024-07-07,12:42:55.000,189,11058453,-795,0,1720356174,12649.308474729994,209.90398788000311,54422.11649712 2024-07-07,12:42:56.000,189,11058433,-795,0,1720356175,12649.328683659995,209.90398788000311,54422.27720088 2024-07-07,12:42:57.000,189,11058472,-795,0,1720356176,12649.35562889999,209.8405457100016,54422.284188 2024-07-07,12:42:58.000,189,11058485,-795,0,1720356177,12649.39604675999,209.81234919000417,54422.284188 2024-07-07,12:42:59.000,189,11058459,-795,0,1720356178,12649.39604675999,209.79120179999882,54422.26322664001 2024-07-07,12:43:00.000,189,11058387,-795,0,1720356179,12649.369101519995,209.72775963000458,54422.17239408001 2024-07-07,12:43:01.000,189,11058365,-795,0,1720356180,12649.25458424999,209.73480876000394,54422.07457440001 2024-07-07,12:43:02.000,189,11058454,-795,0,1720356181,12649.308474729994,209.69956310999987,54422.13745848 2024-07-07,12:43:03.000,189,11058431,-795,0,1720356182,12649.328683659995,209.69956310999987,54422.249252400004 2024-07-07,12:43:04.000,189,11058423,-795,0,1720356183,12649.247847939994,209.67136659000244,54422.07457440001 2024-07-07,12:43:05.000,189,11058398,-795,0,1720356184,12649.180484839999,209.65021920000436,54422.032651680005 2024-07-07,12:43:06.000,189,11058408,-795,0,1720356185,12649.19395745999,209.60087529000157,54422.151432720006 2024-07-07,12:43:07.000,189,11058443,-795,0,1720356186,12649.21416638999,209.55153137999878,54422.200342560005 2024-07-07,12:43:08.000,189,11058419,-795,0,1720356187,12649.187221149994,209.55858050999814,54422.23527816 2024-07-07,12:43:09.000,189,11058477,-795,0,1720356188,12649.146803289994,209.55153137999878,54422.081561520004 2024-07-07,12:43:10.000,189,11058449,-795,0,1720356189,12649.072703879989,209.54448224999942,54422.081561520004 2024-07-07,12:43:11.000,189,11058458,-795,0,1720356190,12649.005340779993,209.51628573000198,54421.97675472001 2024-07-07,12:43:12.000,189,11058433,-795,0,1720356191,12649.032286019989,209.48808921000455,54422.02566456001 2024-07-07,12:43:13.000,189,11058458,-795,0,1720356192,12649.072703879989,209.47399094999855,54422.1793812 2024-07-07,12:43:14.000,189,11058457,-795,0,1720356193,12649.045758639993,209.45989268999983,54422.249252400004 2024-07-07,12:43:15.000,189,11058432,-795,0,1720356194,12648.991868159988,209.4669418199992,54422.10951 2024-07-07,12:43:16.000,189,11058404,-795,0,1720356195,12648.931241369988,209.4810400799979,54421.9697676 2024-07-07,12:43:17.000,189,11058360,-795,0,1720356196,12648.924505059993,209.45284356000047,54421.864960800005 2024-07-07,12:43:18.000,189,11058412,-795,0,1720356197,12648.857141959998,209.4810400799979,54421.92784488001 2024-07-07,12:43:19.000,189,11058406,-795,0,1720356198,12648.890823510003,209.4316961700024,54421.94181912 2024-07-07,12:43:20.000,189,11058393,-795,0,1720356199,12648.884087199993,209.43874530000176,54421.95579336001 2024-07-07,12:43:21.000,189,11058430,-795,0,1720356200,12648.776306239997,209.41759791000368,54421.75316688 2024-07-07,12:43:22.000,189,11058463,-795,0,1720356201,12648.931241369988,209.44579443000111,54422.08854864 2024-07-07,12:43:23.000,189,11058437,-795,0,1720356202,12648.958186609998,209.40349964999768,54422.02566456001 2024-07-07,12:43:24.000,189,11058392,-795,0,1720356203,12648.978395539998,209.40349964999768,54422.04662592 2024-07-07,12:43:25.000,189,11058411,-795,0,1720356204,12648.931241369988,209.36120487000153,54421.94181912 2024-07-07,12:43:26.000,189,11058362,-795,0,1720356205,12648.944713989993,209.3682540000009,54422.00470320001 2024-07-07,12:43:27.000,189,11058387,-795,0,1720356206,12648.998604469998,209.3471066100028,54422.05361304001 2024-07-07,12:43:28.000,189,11058419,-795,0,1720356207,12648.964922919993,209.36120487000153,54422.06758728 2024-07-07,12:43:29.000,189,11058435,-795,0,1720356208,12648.944713989993,209.3823522599996,54421.9697676 2024-07-07,12:43:30.000,189,11058403,-795,0,1720356209,12648.951450299988,209.3682540000009,54422.06758728 2024-07-07,12:43:31.000,189,11058421,-795,0,1720356210,12649.086176499994,209.4316961700024,54422.12348424001 2024-07-07,12:43:32.000,189,11058393,-795,0,1720356211,12649.099649119999,209.42464704000304,54422.13745848 2024-07-07,12:43:33.000,189,11058388,-795,0,1720356212,12649.045758639993,209.45284356000047,54422.07457440001 2024-07-07,12:43:34.000,189,11058429,-795,0,1720356213,12649.018813399998,209.3823522599996,54421.99771608 2024-07-07,12:43:35.000,189,11058428,-795,0,1720356214,12648.978395539998,209.41054878000432,54421.983741840006 2024-07-07,12:43:36.000,189,11058421,-795,0,1720356215,12649.065967569994,209.41759791000368,54422.17239408001 2024-07-07,12:43:37.000,189,11058475,-795,0,1720356216,12649.079440189998,209.40349964999768,54422.22130392001 2024-07-07,12:43:38.000,189,11058441,-795,0,1720356217,12649.086176499994,209.45284356000047,54422.29117512001 2024-07-07,12:43:39.000,189,11058423,-795,0,1720356218,12649.099649119999,209.4316961700024,54422.20732968 2024-07-07,12:43:40.000,189,11058426,-795,0,1720356219,12649.079440189998,209.45989268999983,54422.09553576001 2024-07-07,12:43:41.000,189,11058395,-795,0,1720356220,12649.079440189998,209.44579443000111,54422.22130392001 2024-07-07,12:43:42.000,189,11058441,-795,0,1720356221,12649.092912809989,209.45989268999983,54422.22130392001 2024-07-07,12:43:43.000,189,11058385,-795,0,1720356222,12649.059231259998,209.4951383400039,54422.200342560005 2024-07-07,12:43:44.000,189,11058414,-795,0,1720356223,12649.025549709993,209.47399094999855,54422.12348424001 2024-07-07,12:43:45.000,189,11058431,-795,0,1720356224,12649.012077089988,209.50218747000326,54422.14444560001 2024-07-07,12:43:46.000,189,11058401,-795,0,1720356225,12649.099649119999,209.4951383400039,54422.284188 2024-07-07,12:43:47.000,189,11058434,-795,0,1720356226,12649.092912809989,209.50923660000262,54422.27720088 2024-07-07,12:43:48.000,189,11058444,-795,0,1720356227,12649.065967569994,209.47399094999855,54422.27720088 2024-07-07,12:43:49.000,189,11058449,-795,0,1720356228,12648.971659229988,209.51628573000198,54422.15841984 2024-07-07,12:43:50.000,189,11058347,-635,0,1720356229,12649.005340779993,209.51628573000198,54422.22829104 2024-07-07,12:43:51.000,189,11058456,-795,0,1720356230,12649.045758639993,209.53743312000006,54422.284188 2024-07-07,12:43:52.000,189,11058440,-795,0,1720356231,12649.059231259998,209.55153137999878,54422.284188 2024-07-07,12:43:53.000,189,11058451,-795,0,1720356232,12649.012077089988,209.629071809999,54422.249252400004 2024-07-07,12:43:54.000,189,11058442,-795,0,1720356233,12649.052494949989,209.62202267999965,54422.31213648001 2024-07-07,12:43:55.000,189,11058436,-795,0,1720356234,12649.099649119999,209.70661223999923,54422.38200768 2024-07-07,12:43:56.000,189,11058466,-795,0,1720356235,12649.099649119999,209.6925139800005,54422.368033440005 2024-07-07,12:43:57.000,189,11058437,-795,0,1720356236,12649.119858049999,209.72775963000458,54422.34707208 2024-07-07,12:43:58.000,189,11058442,-795,0,1720356237,12649.106385429994,209.78415266999946,54422.2143168 2024-07-07,12:43:59.000,189,11058458,-795,0,1720356238,12649.126594359994,209.8264474500029,54422.25623952 2024-07-07,12:44:00.000,189,11058426,-795,0,1720356239,12649.086176499994,209.84759484000097,54422.38899480001 2024-07-07,12:44:01.000,189,11058440,-795,0,1720356240,12649.167012219994,209.88284048999776,54422.44489176 2024-07-07,12:44:02.000,189,11058405,-795,0,1720356241,12649.17374852999,209.91103701000247,54422.50777584001 2024-07-07,12:44:03.000,189,11058409,-795,0,1720356242,12649.19395745999,209.97447918000398,54422.51476296 2024-07-07,12:44:04.000,189,11058455,-795,0,1720356243,12649.23437531999,210.00267570000142,54422.38899480001 2024-07-07,12:44:05.000,189,11058431,-795,0,1720356244,12649.247847939994,210.00972483000078,54422.51476296 2024-07-07,12:44:06.000,189,11058454,-795,0,1720356245,12649.220902699999,210.06611787000293,54422.3540592 2024-07-07,12:44:07.000,189,11058451,-795,0,1720356246,12649.28152949,210.10136351999972,54422.36104632001 2024-07-07,12:44:08.000,189,11058466,-795,0,1720356247,12649.389310449995,210.11546177999844,54422.52175008 2024-07-07,12:44:09.000,189,11058446,-795,0,1720356248,12649.348892589995,210.19300220999867,54422.465853120004 2024-07-07,12:44:10.000,189,11058451,-795,0,1720356249,12649.449937239995,210.20005133999803,54422.45886600001 2024-07-07,12:44:11.000,189,11058433,-795,0,1720356250,12649.470146169995,210.24234612000146,54422.5636728 2024-07-07,12:44:12.000,189,11058407,-795,0,1720356251,12649.50382772,210.31988655000168,54422.45886600001 2024-07-07,12:44:13.000,189,11058396,-795,0,1720356252,12649.41625568999,210.36218132999784,54422.45187888 2024-07-07,12:44:14.000,189,11058410,-795,0,1720356253,12649.328683659995,210.2705426399989,54422.20732968 2024-07-07,12:44:15.000,189,11058435,-795,0,1720356254,12649.40278307,210.22119873000338,54422.3540592 2024-07-07,12:44:16.000,189,11058430,-795,0,1720356255,12649.510564029995,210.14365830000315,54422.437904640006 2024-07-07,12:44:17.000,189,11058452,-795,0,1720356256,12649.591399749996,210.1507074300025,54422.44489176 2024-07-07,12:44:18.000,189,11058419,-795,0,1720356257,12649.766543810001,210.21414960000402,54422.703415200005 2024-07-07,12:44:19.000,189,11058468,-795,0,1720356258,12649.786752740001,210.1859530799993,54422.78027352 2024-07-07,12:44:20.000,189,11058402,-795,0,1720356259,12649.719389639991,210.15775656000187,54422.59162128 2024-07-07,12:44:21.000,189,11058416,-795,0,1720356260,12649.800225359992,210.12956004000443,54422.81520912001 2024-07-07,12:44:22.000,189,11058475,-795,0,1720356261,12649.833906909997,210.14365830000315,54422.78726064 2024-07-07,12:44:23.000,189,11058437,-795,0,1720356262,12649.786752740001,210.10841264999908,54422.76629928001 2024-07-07,12:44:24.000,189,11058458,-795,0,1720356263,12649.867588460002,210.12956004000443,54422.773286400006 2024-07-07,12:44:25.000,189,11058419,-795,0,1720356264,12649.874324769997,210.1507074300025,54422.82918336 2024-07-07,12:44:26.000,189,11058427,-795,0,1720356265,12649.908006320002,210.2352969900021,54422.90604168 2024-07-07,12:44:27.000,189,11058410,-795,0,1720356266,12649.908006320002,210.22119873000338,54423.02482272 2024-07-07,12:44:28.000,189,11058385,-795,0,1720356267,12649.955160489997,210.2705426399989,54423.03180984001 2024-07-07,12:44:29.000,189,11058426,-795,0,1720356268,12649.881061079992,210.27759176999825,54422.920015920005 2024-07-07,12:44:30.000,189,11058408,-795,0,1720356269,12649.874324769997,210.31283742000232,54422.968925760004 2024-07-07,12:44:31.000,189,11058389,-795,0,1720356270,12649.874324769997,210.37627959000383,54423.09469392 2024-07-07,12:44:32.000,189,11058379,-795,0,1720356271,12649.887797390002,210.42562349999935,54423.038796960005 2024-07-07,12:44:33.000,189,11058431,-795,0,1720356272,12649.827170600001,210.4820165400015,54423.0178356 2024-07-07,12:44:34.000,189,11058445,-795,0,1720356273,12649.793489049996,210.53840958000364,54423.06674544 2024-07-07,12:44:35.000,189,11058449,-795,0,1720356274,12649.881061079992,210.55955697000172,54423.206487840005 2024-07-07,12:44:36.000,189,11058382,-795,0,1720356275,12649.908006320002,210.6300482700026,54423.18552648 2024-07-07,12:44:37.000,189,11058426,-795,0,1720356276,12649.854115839997,210.6934904400041,54423.136616640004 2024-07-07,12:44:38.000,189,11058397,-795,0,1720356277,12649.780016429992,210.7428343499996,54423.02482272 2024-07-07,12:44:39.000,189,11058399,-795,0,1720356278,12649.773280119996,210.73578522000025,54423.11565528 2024-07-07,12:44:40.000,189,11058407,-795,0,1720356279,12649.800225359992,210.83447303999856,54423.038796960005 2024-07-07,12:44:41.000,189,11058409,-795,0,1720356280,12649.806961670001,210.86266956000327,54423.17155224 2024-07-07,12:44:42.000,189,11058362,-795,0,1720356281,12649.753071189996,210.89791521000006,54423.108668160006 2024-07-07,12:44:43.000,189,11058385,-795,0,1720356282,12649.712653329996,210.94725912000285,54423.255397680005 2024-07-07,12:44:44.000,189,11058377,-795,0,1720356283,12649.712653329996,210.92611173000478,54423.1226424 2024-07-07,12:44:45.000,189,11058349,-795,0,1720356284,12649.678971779991,211.01070129000436,54423.14360376 2024-07-07,12:44:46.000,189,11058416,-795,0,1720356285,12649.705917020001,211.06004519999988,54423.16456512 2024-07-07,12:44:47.000,189,11058450,-795,0,1720356286,12649.692444399996,211.0741434599986,54423.23443632 2024-07-07,12:44:48.000,189,11058475,-795,0,1720356287,12649.692444399996,211.0882417200046,54423.22046208 2024-07-07,12:44:49.000,189,11058417,-715,0,1720356288,12649.66549916,211.13053650000074,54423.17155224 2024-07-07,12:44:50.000,189,11058446,-795,0,1720356289,12649.6250813,211.10938911000267,54423.22046208 2024-07-07,12:44:51.000,189,11058403,-795,0,1720356290,12649.678971779991,211.1023399800033,54423.29732040001 2024-07-07,12:44:52.000,189,11058376,-795,0,1720356291,12649.705917020001,211.0882417200046,54423.33924312 2024-07-07,12:44:53.000,189,11058387,-795,0,1720356292,12649.68570809,211.06709432999924,54423.29732040001 2024-07-07,12:44:54.000,189,11058403,-795,0,1720356293,12649.6250813,211.03184868000244,54423.19950072001 2024-07-07,12:44:55.000,189,11058396,-795,0,1720356294,12649.64529023,211.00365215999773,54423.1925136 2024-07-07,12:44:56.000,189,11058438,-795,0,1720356295,12649.66549916,211.00365215999773,54423.39514008001 2024-07-07,12:44:57.000,189,11058461,-795,0,1720356296,12649.813697979997,211.0388978100018,54423.492959760006 2024-07-07,12:44:58.000,189,11058446,-715,0,1720356297,12649.827170600001,211.00365215999773,54423.56283096001 2024-07-07,12:44:59.000,189,11058432,-795,0,1720356298,12649.867588460002,210.99660302999837,54423.56283096001 2024-07-07,12:45:00.000,189,11058386,-795,0,1720356299,12649.921478939992,210.96840651000093,54423.44404992001 2024-07-07,12:45:01.000,189,11058386,-795,0,1720356300,12649.921478939992,210.98250476999965,54423.541869600005 2024-07-07,12:45:02.000,189,11058401,-795,0,1720356301,12649.941687869992,210.989553899999,54423.541869600005 2024-07-07,12:45:03.000,189,11058476,-795,0,1720356302,12649.975369419997,210.989553899999,54423.60475368001 2024-07-07,12:45:04.000,189,11058438,-795,0,1720356303,12649.941687869992,210.99660302999837,54423.541869600005 2024-07-07,12:45:05.000,189,11058420,-795,0,1720356304,12649.948424180002,211.01775042000372,54423.54885672 2024-07-07,12:45:06.000,189,11058471,-795,0,1720356305,12650.015787279997,211.00365215999773,54423.7165476 2024-07-07,12:45:07.000,189,11058394,-795,0,1720356306,12649.901270009992,211.00365215999773,54423.63270216001 2024-07-07,12:45:08.000,189,11058435,-795,0,1720356307,12649.840643219992,210.92611173000478,54423.43706280001 2024-07-07,12:45:09.000,189,11058401,-795,0,1720356308,12649.948424180002,211.02479955000308,54423.54885672 2024-07-07,12:45:10.000,189,11058384,-795,0,1720356309,12649.948424180002,211.06709432999924,54423.639689280004 2024-07-07,12:45:11.000,189,11058443,-795,0,1720356310,12650.002314659992,211.03184868000244,54423.68161200001 2024-07-07,12:45:12.000,189,11058416,-795,0,1720356311,12649.934951559997,211.12348737000138,54423.69558624 2024-07-07,12:45:13.000,189,11058417,-795,0,1720356312,12649.914742629997,211.14463475999946,54423.65366352001 2024-07-07,12:45:14.000,189,11058461,-795,0,1720356313,12649.928215250002,211.15168388999882,54423.660650640006 2024-07-07,12:45:15.000,189,11058447,-795,0,1720356314,12649.961896799992,211.2010278000016,54423.807380160004 2024-07-07,12:45:16.000,189,11058310,-795,0,1720356315,12649.948424180002,211.16578215000482,54423.86327712 2024-07-07,12:45:17.000,189,11058423,-795,0,1720356316,12649.874324769997,211.19397867000225,54423.77244456001 2024-07-07,12:45:18.000,189,11058432,-795,0,1720356317,12649.840643219992,211.17283128000417,54423.660650640006 2024-07-07,12:45:19.000,189,11058400,-795,0,1720356318,12649.833906909997,211.2221751899997,54423.61872792 2024-07-07,12:45:20.000,189,11058433,-795,0,1720356319,12649.732862259996,211.22922431999905,54423.58379232001 2024-07-07,12:45:21.000,189,11058457,-795,0,1720356320,12649.786752740001,211.2503717100044,54423.660650640006 2024-07-07,12:45:22.000,189,11058433,-795,0,1720356321,12649.827170600001,211.2503717100044,54423.75148320001 2024-07-07,12:45:23.000,189,11058394,-795,0,1720356322,12649.827170600001,211.27856823000184,54423.89821272001 2024-07-07,12:45:24.000,189,11058357,-795,0,1720356323,12649.800225359992,211.27151910000248,54423.82135440001 2024-07-07,12:45:25.000,189,11058411,-795,0,1720356324,12649.773280119996,211.27151910000248,54423.77244456001 2024-07-07,12:45:26.000,189,11058449,-795,0,1720356325,12649.766543810001,211.21512606000033,54423.66763776 2024-07-07,12:45:27.000,189,11058428,-795,0,1720356326,12649.753071189996,211.2010278000016,54423.66763776 2024-07-07,12:45:28.000,189,11058428,-795,0,1720356327,12649.800225359992,211.15168388999882,54423.84231576 2024-07-07,12:45:29.000,189,11058392,-795,0,1720356328,12649.753071189996,211.15168388999882,54423.77943168001 2024-07-07,12:45:30.000,189,11058415,-795,0,1720356329,12649.773280119996,211.1023399800033,54423.83532864 2024-07-07,12:45:31.000,189,11058396,-795,0,1720356330,12649.800225359992,211.09529085000395,54423.88423848 2024-07-07,12:45:32.000,189,11058431,-795,0,1720356331,12649.732862259996,211.06709432999924,54423.877251360005 2024-07-07,12:45:33.000,189,11058412,-795,0,1720356332,12649.753071189996,211.0741434599986,54423.85629 2024-07-07,12:45:34.000,189,11058422,-795,0,1720356333,12649.732862259996,211.03184868000244,54423.926161200005 2024-07-07,12:45:35.000,189,11058427,-795,0,1720356334,12649.719389639991,211.01775042000372,54423.83532864 2024-07-07,12:45:36.000,189,11058427,-795,0,1720356335,12649.678971779991,210.989553899999,54423.90519984 2024-07-07,12:45:37.000,189,11058418,-795,0,1720356336,12649.726125950001,210.989553899999,54424.030968 2024-07-07,12:45:38.000,189,11058426,-795,0,1720356337,12649.732862259996,210.91201346999878,54424.13577480001 2024-07-07,12:45:39.000,189,11058415,-795,0,1720356338,12649.699180709991,210.92611173000478,54424.11481344001 2024-07-07,12:45:40.000,189,11058403,-795,0,1720356339,12649.678971779991,210.88381695000135,54424.030968 2024-07-07,12:45:41.000,189,11058370,-795,0,1720356340,12649.6250813,210.8908660800007,54424.05192936 2024-07-07,12:45:42.000,189,11058421,-795,0,1720356341,12649.631817609996,210.84152216999792,54424.07987784 2024-07-07,12:45:43.000,189,11058410,-795,0,1720356342,12649.6250813,210.81332565000048,54424.02398088 2024-07-07,12:45:44.000,189,11058395,-795,0,1720356343,12649.54424558,210.77808000000368,54423.88423848 2024-07-07,12:45:45.000,189,11058452,-795,0,1720356344,12649.51730033999,210.79922739000176,54423.96808392001 2024-07-07,12:45:46.000,189,11058461,-795,0,1720356345,12649.591399749996,210.74988347999897,54424.11481344001 2024-07-07,12:45:47.000,189,11058452,-795,0,1720356346,12649.54424558,210.77808000000368,54423.93314832 2024-07-07,12:45:48.000,189,11058386,-795,0,1720356347,12649.550981889995,210.75693260999833,54424.1707104 2024-07-07,12:45:49.000,189,11058401,-795,0,1720356348,12649.52403665,210.7287360900009,54424.05192936 2024-07-07,12:45:50.000,189,11058441,-795,0,1720356349,12649.49709140999,210.74988347999897,54423.996032400006 2024-07-07,12:45:51.000,189,11058414,-795,0,1720356350,12649.550981889995,210.75693260999833,54423.96808392001 2024-07-07,12:45:52.000,189,11058441,-795,0,1720356351,12649.54424558,210.73578522000025,54424.12180056 2024-07-07,12:45:53.000,189,11058426,-795,0,1720356352,12649.611608679996,210.77808000000368,54424.14974904 2024-07-07,12:45:54.000,189,11058410,-795,0,1720356353,12649.55771819999,210.72168696000153,54424.05891648 2024-07-07,12:45:55.000,189,11058460,-795,0,1720356354,12649.510564029995,210.7428343499996,54424.044942240005 2024-07-07,12:45:56.000,189,11058444,-795,0,1720356355,12649.571190819996,210.7639817399977,54424.11481344001 2024-07-07,12:45:57.000,189,11058419,-795,0,1720356356,12649.60487237,210.7639817399977,54424.093852080005 2024-07-07,12:45:58.000,189,11058422,-795,0,1720356357,12649.591399749996,210.7287360900009,54424.11481344001 2024-07-07,12:45:59.000,189,11058399,-795,0,1720356358,12649.550981889995,210.82037477999984,54423.98904528001 2024-07-07,12:46:00.000,189,11058407,-795,0,1720356359,12649.57792712999,210.81332565000048,54423.98904528001 2024-07-07,12:46:01.000,189,11058421,-795,0,1720356360,12649.58466344,210.88381695000135,54424.13577480001 2024-07-07,12:46:02.000,189,11058429,-795,0,1720356361,12649.652026539996,210.86266956000327,54424.163723280006 2024-07-07,12:46:03.000,189,11058384,-795,0,1720356362,12649.59813605999,210.86971869000263,54424.10782632001 2024-07-07,12:46:04.000,189,11058439,-795,0,1720356363,12649.550981889995,210.86971869000263,54423.93314832 2024-07-07,12:46:05.000,189,11058415,-795,0,1720356364,12649.53750926999,210.84857130000455,54424.030968 2024-07-07,12:46:06.000,189,11058417,-795,0,1720356365,12649.56445451,210.89791521000006,54424.044942240005 2024-07-07,12:46:07.000,189,11058433,-795,0,1720356366,12649.51730033999,210.9402099900035,54424.01699376001 2024-07-07,12:46:08.000,189,11058411,-795,0,1720356367,12649.41625568999,210.92611173000478,54423.8912256 2024-07-07,12:46:09.000,189,11058417,-795,0,1720356368,12649.490355099995,210.91201346999878,54423.96808392001 2024-07-07,12:46:10.000,189,11058406,-795,0,1720356369,12649.57792712999,210.9402099900035,54424.10782632001 2024-07-07,12:46:11.000,189,11058445,-795,0,1720356370,12649.591399749996,210.8908660800007,54424.20564600001 2024-07-07,12:46:12.000,189,11058367,-795,0,1720356371,12649.530772959995,210.9402099900035,54424.22660736 2024-07-07,12:46:13.000,189,11058394,-795,0,1720356372,12649.429728309995,210.9402099900035,54424.1008392 2024-07-07,12:46:14.000,189,11058415,-795,0,1720356373,12649.46340986,210.90496433999942,54424.14974904 2024-07-07,12:46:15.000,189,11058456,-795,0,1720356374,12649.43646461999,210.90496433999942,54424.163723280006 2024-07-07,12:46:16.000,189,11058451,-795,0,1720356375,12649.43646461999,210.876767820002,54424.21962024 2024-07-07,12:46:17.000,189,11058392,-795,0,1720356376,12649.47688247999,210.8908660800007,54424.23359448001 2024-07-07,12:46:18.000,189,11058424,-795,0,1720356377,12649.48361879,210.8908660800007,54424.31743992 2024-07-07,12:46:19.000,189,11058427,-795,0,1720356378,12649.470146169995,210.88381695000135,54424.35237552001 2024-07-07,12:46:20.000,189,11058423,-795,0,1720356379,12649.46340986,210.876767820002,54424.30346568001 2024-07-07,12:46:21.000,189,11058415,-795,0,1720356380,12649.470146169995,210.876767820002,54424.26853008 2024-07-07,12:46:22.000,189,11058426,-795,0,1720356381,12649.49709140999,210.84152216999792,54424.38731112 2024-07-07,12:46:23.000,189,11058430,-795,0,1720356382,12649.50382772,210.8556204300039,54424.30346568001 2024-07-07,12:46:24.000,189,11058437,-795,0,1720356383,12649.470146169995,210.80627652000112,54424.22660736 2024-07-07,12:46:25.000,189,11058452,-795,0,1720356384,12649.46340986,210.83447303999856,54424.26853008 2024-07-07,12:46:26.000,189,11058441,-795,0,1720356385,12649.55771819999,210.78512913000304,54424.40128536001 2024-07-07,12:46:27.000,189,11058422,-795,0,1720356386,12649.510564029995,210.77808000000368,54424.35237552001 2024-07-07,12:46:28.000,189,11058429,-795,0,1720356387,12649.50382772,210.75693260999833,54424.37333688001 2024-07-07,12:46:29.000,189,11058422,-795,0,1720356388,12649.470146169995,210.7921782600024,54424.2405816 2024-07-07,12:46:30.000,189,11058446,-795,0,1720356389,12649.54424558,210.7639817399977,54424.28949144 2024-07-07,12:46:31.000,189,11058407,-795,0,1720356390,12649.55771819999,210.7921782600024,54424.331414160006 2024-07-07,12:46:32.000,189,11058415,-795,0,1720356391,12649.49709140999,210.77808000000368,54424.11481344001 2024-07-07,12:46:33.000,189,11058438,-795,0,1720356392,12649.61834498999,210.77808000000368,54424.331414160006 2024-07-07,12:46:34.000,189,11058444,-795,0,1720356393,12649.672235469996,210.7639817399977,54424.31743992 2024-07-07,12:46:35.000,189,11058409,-795,0,1720356394,12649.672235469996,210.79922739000176,54424.3453884 2024-07-07,12:46:36.000,189,11058422,-795,0,1720356395,12649.66549916,210.77103087000432,54424.18468464001 2024-07-07,12:46:37.000,189,11058321,-795,0,1720356396,12649.705917020001,210.7921782600024,54424.30346568001 2024-07-07,12:46:38.000,189,11058396,-795,0,1720356397,12649.692444399996,210.7639817399977,54424.24756872 2024-07-07,12:46:39.000,189,11058425,-795,0,1720356398,12649.6250813,210.7287360900009,54424.13577480001 2024-07-07,12:46:40.000,189,11058425,-795,0,1720356399,12649.712653329996,210.7639817399977,54424.142761920004 2024-07-07,12:46:41.000,189,11058402,-795,0,1720356400,12649.766543810001,210.7921782600024,54424.28250432001 2024-07-07,12:46:42.000,189,11058389,-795,0,1720356401,12649.786752740001,210.77103087000432,54424.19167176 2024-07-07,12:46:43.000,189,11058420,-795,0,1720356402,12649.874324769997,210.7921782600024,54424.26853008 2024-07-07,12:46:44.000,189,11058402,-795,0,1720356403,12649.827170600001,210.78512913000304,54424.2405816 2024-07-07,12:46:45.000,189,11058397,-795,0,1720356404,12649.840643219992,210.82037477999984,54424.18468464001 2024-07-07,12:46:46.000,189,11058358,-795,0,1720356405,12649.827170600001,210.79922739000176,54424.28949144 2024-07-07,12:46:47.000,189,11058443,-795,0,1720356406,12649.881061079992,210.82037477999984,54424.29647856 2024-07-07,12:46:48.000,189,11058404,-795,0,1720356407,12649.955160489997,210.8274239099992,54424.31743992 2024-07-07,12:46:49.000,189,11058429,-795,0,1720356408,12649.921478939992,210.84152216999792,54424.26853008 2024-07-07,12:46:50.000,189,11058439,-795,0,1720356409,12650.035996209997,210.84152216999792,54424.32442704001 2024-07-07,12:46:51.000,189,11058406,-795,0,1720356410,12650.015787279997,210.8556204300039,54424.45019520001 2024-07-07,12:46:52.000,189,11058459,-795,0,1720356411,12650.157249789998,210.8274239099992,54424.44320808001 2024-07-07,12:46:53.000,189,11058426,-795,0,1720356412,12650.042732519993,210.8274239099992,54424.35237552001 2024-07-07,12:46:54.000,189,11058407,-795,0,1720356413,12650.110095620003,210.86971869000263,54424.40827248 2024-07-07,12:46:55.000,189,11058414,-795,0,1720356414,12650.076414069998,210.88381695000135,54424.3453884 2024-07-07,12:46:56.000,189,11058416,-795,0,1720356415,12650.110095620003,210.9402099900035,54424.35936264 2024-07-07,12:46:57.000,189,11058428,-795,0,1720356416,12650.123568239993,210.92611173000478,54424.40827248 2024-07-07,12:46:58.000,189,11058414,-795,0,1720356417,12650.238085509998,210.9543082500022,54424.61089896001 2024-07-07,12:46:59.000,189,11058385,-795,0,1720356418,12650.177458719998,211.01775042000372,54424.54102776001 2024-07-07,12:47:00.000,189,11058432,-795,0,1720356419,12650.184195029993,211.00365215999773,54424.499105040006 2024-07-07,12:47:01.000,189,11058454,-795,0,1720356420,12650.163986099993,211.0388978100018,54424.548014880005 2024-07-07,12:47:02.000,189,11058412,-795,0,1720356421,12650.163986099993,211.09529085000395,54424.52705352 2024-07-07,12:47:03.000,189,11058420,-795,0,1720356422,12650.137040859998,211.10938911000267,54424.555002 2024-07-07,12:47:04.000,189,11058437,-795,0,1720356423,12650.150513479988,211.17283128000417,54424.57596336 2024-07-07,12:47:05.000,189,11058400,-795,0,1720356424,12650.096622999998,211.20807693000097,54424.596924720005 2024-07-07,12:47:06.000,189,11058420,-795,0,1720356425,12650.056205139997,211.24332257999777,54424.58993760001 2024-07-07,12:47:07.000,189,11058447,-795,0,1720356426,12650.143777169993,211.27151910000248,54424.68775728001 2024-07-07,12:47:08.000,189,11058408,-795,0,1720356427,12650.089886690002,211.26446997000312,54424.75762848001 2024-07-07,12:47:09.000,189,11058394,-795,0,1720356428,12649.975369419997,211.29971561999992,54424.61788608001 2024-07-07,12:47:10.000,189,11058335,-795,0,1720356429,12649.874324769997,211.31381387999863,54424.49211792001 2024-07-07,12:47:11.000,189,11058472,-795,0,1720356430,12649.975369419997,211.334961270004,54424.63884744001 2024-07-07,12:47:12.000,189,11058411,-795,0,1720356431,12649.948424180002,211.34201040000335,54424.67378304 2024-07-07,12:47:13.000,189,11058439,-795,0,1720356432,12649.881061079992,211.34201040000335,54424.596924720005 2024-07-07,12:47:14.000,189,11058394,-795,0,1720356433,12649.827170600001,211.31381387999863,54424.4152596 2024-07-07,12:47:15.000,189,11058407,-795,0,1720356434,12649.914742629997,211.31381387999863,54424.63186032 2024-07-07,12:47:16.000,189,11058372,-795,0,1720356435,12649.908006320002,211.320863009998,54424.60391184 2024-07-07,12:47:17.000,189,11058399,-795,0,1720356436,12649.860852149992,211.26446997000312,54424.60391184 2024-07-07,12:47:18.000,189,11058460,-795,0,1720356437,12649.827170600001,211.2856173600012,54424.49211792001 2024-07-07,12:47:19.000,189,11058432,-795,0,1720356438,12649.860852149992,211.31381387999863,54424.52006640001 2024-07-07,12:47:20.000,189,11058458,-795,0,1720356439,12649.887797390002,211.24332257999777,54424.4851308 2024-07-07,12:47:21.000,189,11058430,-795,0,1720356440,12649.914742629997,211.25742084000376,54424.555002 2024-07-07,12:47:22.000,189,11058400,-795,0,1720356441,12649.934951559997,211.2221751899997,54424.499105040006 2024-07-07,12:47:23.000,189,11058415,-795,0,1720356442,12649.874324769997,211.2010278000016,54424.54102776001 2024-07-07,12:47:24.000,189,11058375,-795,0,1720356443,12649.854115839997,211.19397867000225,54424.35936264 2024-07-07,12:47:25.000,189,11058428,-795,0,1720356444,12649.908006320002,211.19397867000225,54424.380324000005 2024-07-07,12:47:26.000,189,11058399,-795,0,1720356445,12649.867588460002,211.19397867000225,54424.380324000005 2024-07-07,12:47:27.000,189,11058416,-795,0,1720356446,12649.847379530001,211.14463475999946,54424.38731112 2024-07-07,12:47:28.000,189,11058423,-795,0,1720356447,12649.867588460002,211.15873301999818,54424.39429824 2024-07-07,12:47:29.000,189,11058368,-795,0,1720356448,12649.773280119996,211.10938911000267,54424.06590360001 2024-07-07,12:47:30.000,189,11058420,-795,0,1720356449,12649.934951559997,211.10938911000267,54424.51307928 2024-07-07,12:47:31.000,189,11058438,-795,0,1720356450,12649.961896799992,211.09529085000395,54424.49211792001 2024-07-07,12:47:32.000,189,11058374,-715,0,1720356451,12649.948424180002,211.12348737000138,54424.49211792001 2024-07-07,12:47:33.000,189,11058374,-795,0,1720356452,12649.860852149992,211.09529085000395,54424.37333688001 2024-07-07,12:47:34.000,189,11058401,-795,0,1720356453,12649.874324769997,211.0388978100018,54424.44320808001 2024-07-07,12:47:35.000,189,11058451,-795,0,1720356454,12649.894533699997,211.0388978100018,54424.4152596 2024-07-07,12:47:36.000,189,11058425,-795,0,1720356455,12649.928215250002,211.04594694000116,54424.40827248 2024-07-07,12:47:37.000,189,11058417,-795,0,1720356456,12649.820434289992,211.06709432999924,54424.2405816 2024-07-07,12:47:38.000,189,11058450,-795,0,1720356457,12649.908006320002,211.0388978100018,54424.44320808001 2024-07-07,12:47:39.000,189,11058440,-795,0,1720356458,12649.901270009992,211.04594694000116,54424.44320808001 2024-07-07,12:47:40.000,189,11058401,-795,0,1720356459,12649.887797390002,211.0741434599986,54424.44320808001 2024-07-07,12:47:41.000,189,11058357,-795,0,1720356460,12649.833906909997,211.06004519999988,54424.30346568001 2024-07-07,12:47:42.000,189,11058382,-795,0,1720356461,12649.874324769997,211.10938911000267,54424.35237552001 2024-07-07,12:47:43.000,189,11058426,-795,0,1720356462,12649.914742629997,211.1375856300001,54424.429233840005 2024-07-07,12:47:44.000,189,11058472,-795,0,1720356463,12649.901270009992,211.17988041000353,54424.45718232 2024-07-07,12:47:45.000,189,11058416,-795,0,1720356464,12649.874324769997,211.20807693000097,54424.39429824 2024-07-07,12:47:46.000,189,11058419,-795,0,1720356465,12649.887797390002,211.24332257999777,54424.42224672001 2024-07-07,12:47:47.000,189,11058409,-795,0,1720356466,12649.982105729992,211.27151910000248,54424.47115656001 2024-07-07,12:47:48.000,189,11058417,-795,0,1720356467,12649.955160489997,211.27151910000248,54424.50609216 2024-07-07,12:47:49.000,189,11058418,-795,0,1720356468,12649.928215250002,211.29266649000056,54424.380324000005 2024-07-07,12:47:50.000,189,11058400,-795,0,1720356469,12649.921478939992,211.30676474999927,54424.38731112 2024-07-07,12:47:51.000,189,11058457,-795,0,1720356470,12649.914742629997,211.3490595300027,54424.4851308 2024-07-07,12:47:52.000,189,11058431,-795,0,1720356471,12649.928215250002,211.320863009998,54424.4851308 2024-07-07,12:47:53.000,189,11058463,-795,0,1720356472,12649.921478939992,211.34201040000335,54424.38731112 2024-07-07,12:47:54.000,189,11058421,-795,0,1720356473,12649.887797390002,211.334961270004,54424.380324000005 2024-07-07,12:47:55.000,189,11058430,-795,0,1720356474,12649.955160489997,211.37020692000078,54424.50609216 2024-07-07,12:47:56.000,189,11058378,-795,0,1720356475,12649.961896799992,211.334961270004,54424.49211792001 2024-07-07,12:47:57.000,189,11058437,-795,0,1720356476,12649.941687869992,211.31381387999863,54424.478143680004 2024-07-07,12:47:58.000,189,11058422,-795,0,1720356477,12649.948424180002,211.31381387999863,54424.45718232 2024-07-07,12:47:59.000,189,11058408,-795,0,1720356478,12649.894533699997,211.40545257000485,54424.33840128 2024-07-07,12:48:00.000,189,11058433,-795,0,1720356479,12649.887797390002,211.37725605000014,54424.35936264 2024-07-07,12:48:01.000,189,11058436,-795,0,1720356480,12649.988842040002,211.36315779000142,54424.52705352 2024-07-07,12:48:02.000,189,11058432,-795,0,1720356481,12649.881061079992,211.3843051799995,54424.28949144 2024-07-07,12:48:03.000,189,11058434,-795,0,1720356482,12649.941687869992,211.3843051799995,54424.43622096 2024-07-07,12:48:04.000,189,11058376,-795,0,1720356483,12649.894533699997,211.4125017000042,54424.25455584001 2024-07-07,12:48:05.000,189,11058373,-795,0,1720356484,12649.934951559997,211.447747350001,54424.32442704001 2024-07-07,12:48:06.000,189,11058438,-755,0,1720356485,12649.921478939992,211.4336490900023,54424.28250432001 2024-07-07,12:48:07.000,189,11058435,-795,0,1720356486,12649.948424180002,211.4688947399991,54424.30346568001 2024-07-07,12:48:08.000,189,11058414,-795,0,1720356487,12649.968633110002,211.49004213000444,54424.35936264 2024-07-07,12:48:09.000,189,11058424,-795,0,1720356488,12649.975369419997,211.52528778000124,54424.29647856 2024-07-07,12:48:10.000,189,11058422,-795,0,1720356489,12649.908006320002,211.4970912600038,54424.31743992 2024-07-07,12:48:11.000,189,11058429,-795,0,1720356490,12649.874324769997,211.50414039000316,54424.31743992 2024-07-07,12:48:12.000,189,11058353,-795,0,1720356491,12649.948424180002,211.5464351699993,54424.42224672001 2024-07-07,12:48:13.000,189,11058368,-795,0,1720356492,12649.887797390002,211.58168082000338,54424.37333688001 2024-07-07,12:48:14.000,189,11058413,-795,0,1720356493,12649.840643219992,211.57463169000403,54424.27551720001 2024-07-07,12:48:15.000,189,11058400,-795,0,1720356494,12649.786752740001,211.58168082000338,54424.24756872 2024-07-07,12:48:16.000,189,11058432,-795,0,1720356495,12649.813697979997,211.56053342999803,54424.331414160006 2024-07-07,12:48:17.000,189,11058406,-795,0,1720356496,12649.732862259996,211.58168082000338,54424.29647856 2024-07-07,12:48:18.000,189,11058424,-795,0,1720356497,12649.793489049996,211.57463169000403,54424.380324000005 2024-07-07,12:48:19.000,189,11058415,-795,0,1720356498,12649.759807499991,211.58872995000274,54424.37333688001 2024-07-07,12:48:20.000,189,11058377,-795,0,1720356499,12649.719389639991,211.57463169000403,54424.31743992 2024-07-07,12:48:21.000,189,11058369,-795,0,1720356500,12649.732862259996,211.56758256000467,54424.35936264 2024-07-07,12:48:22.000,189,11058400,-795,0,1720356501,12649.753071189996,211.55348429999867,54424.33840128 2024-07-07,12:48:23.000,189,11058501,-795,0,1720356502,12649.705917020001,211.56053342999803,54424.30346568001 2024-07-07,12:48:24.000,189,11058413,-795,0,1720356503,12649.631817609996,211.53938603999995,54424.1707104 2024-07-07,12:48:25.000,189,11058402,-795,0,1720356504,12649.705917020001,211.55348429999867,54424.212633120005 2024-07-07,12:48:26.000,189,11058418,-795,0,1720356505,12649.719389639991,211.53938603999995,54424.331414160006 2024-07-07,12:48:27.000,189,11058413,-795,0,1720356506,12649.732862259996,211.51823865000188,54424.35237552001 2024-07-07,12:48:28.000,189,11058389,-795,0,1720356507,12649.759807499991,211.53938603999995,54424.33840128 2024-07-07,12:48:29.000,189,11058362,-795,0,1720356508,12649.611608679996,211.49004213000444,54424.163723280006 2024-07-07,12:48:30.000,189,11058341,-795,0,1720356509,12649.692444399996,211.51118952000252,54424.17769752 2024-07-07,12:48:31.000,189,11058430,-795,0,1720356510,12649.678971779991,211.4688947399991,54424.21962024 2024-07-07,12:48:32.000,189,11058437,-795,0,1720356511,12649.726125950001,211.47594386999845,54424.29647856 2024-07-07,12:48:33.000,189,11058393,-795,0,1720356512,12649.66549916,211.49004213000444,54424.20564600001 2024-07-07,12:48:34.000,189,11058413,-795,0,1720356513,12649.66549916,211.447747350001,54424.212633120005 2024-07-07,12:48:35.000,189,11058422,-795,0,1720356514,12649.692444399996,211.47594386999845,54424.12878768 2024-07-07,12:48:36.000,189,11058360,-795,0,1720356515,12649.726125950001,211.4688947399991,54424.30346568001 2024-07-07,12:48:37.000,189,11058437,-795,0,1720356516,12649.699180709991,211.4829929999978,54424.23359448001 2024-07-07,12:48:38.000,189,11058425,-795,0,1720356517,12649.550981889995,211.42659996000293,54423.81436728 2024-07-07,12:48:39.000,189,11058420,-795,0,1720356518,12649.705917020001,211.447747350001,54424.163723280006 2024-07-07,12:48:40.000,189,11058426,-795,0,1720356519,12649.68570809,211.4829929999978,54424.17769752 2024-07-07,12:48:41.000,189,11058420,-795,0,1720356520,12649.66549916,211.46184560999973,54424.12878768 2024-07-07,12:48:42.000,189,11058386,-795,0,1720356521,12649.68570809,211.4829929999978,54424.12878768 2024-07-07,12:48:43.000,189,11058413,-795,0,1720356522,12649.753071189996,211.51118952000252,54424.21962024 2024-07-07,12:48:44.000,189,11058293,-795,0,1720356523,12649.726125950001,211.51118952000252,54424.142761920004 2024-07-07,12:48:45.000,189,11058377,-795,0,1720356524,12649.66549916,211.51823865000188,54424.11481344001 2024-07-07,12:48:46.000,189,11058443,-795,0,1720356525,12649.68570809,211.56053342999803,54424.10782632001 2024-07-07,12:48:47.000,189,11058429,-795,0,1720356526,12649.678971779991,211.53938603999995,54424.163723280006 2024-07-07,12:48:48.000,189,11058417,-795,0,1720356527,12649.672235469996,211.56053342999803,54424.14974904 2024-07-07,12:48:49.000,189,11058431,-795,0,1720356528,12649.64529023,211.60987734000082,54424.07987784 2024-07-07,12:48:50.000,189,11058370,-795,0,1720356529,12649.638553919991,211.63807385999826,54424.1008392 2024-07-07,12:48:51.000,189,11058436,-795,0,1720356530,12649.64529023,211.65217212000425,54424.13577480001 2024-07-07,12:48:52.000,189,11058385,-795,0,1720356531,12649.658762849991,211.70151602999977,54424.163723280006 2024-07-07,12:48:53.000,189,11058383,-795,0,1720356532,12649.64529023,211.70856515999913,54424.163723280006 2024-07-07,12:48:54.000,189,11058422,-795,0,1720356533,12649.6250813,211.6944669000004,54424.14974904 2024-07-07,12:48:55.000,189,11058430,-795,0,1720356534,12649.571190819996,211.73676168000384,54423.98205816 2024-07-07,12:48:56.000,189,11058405,-795,0,1720356535,12649.51730033999,211.75085994000256,54424.05192936 2024-07-07,12:48:57.000,189,11058432,-795,0,1720356536,12649.55771819999,211.78610558999935,54424.1707104 2024-07-07,12:48:58.000,189,11058432,-795,0,1720356537,12649.52403665,211.83544950000214,54424.12180056 2024-07-07,12:48:59.000,189,11058413,-795,0,1720356538,12649.470146169995,211.81430211000406,54424.11481344001 2024-07-07,12:49:00.000,189,11058378,-715,0,1720356539,12649.422992,211.80020384999807,54424.05891648 2024-07-07,12:49:01.000,189,11058409,-795,0,1720356540,12649.449937239995,211.75790907000192,54424.13577480001 2024-07-07,12:49:02.000,189,11058423,-795,0,1720356541,12649.46340986,211.77905646,54424.15673616001 2024-07-07,12:49:03.000,189,11058425,-795,0,1720356542,12649.40278307,211.80020384999807,54424.14974904 2024-07-07,12:49:04.000,189,11058432,-795,0,1720356543,12649.30173842,211.75085994000256,54423.96808392001 2024-07-07,12:49:05.000,189,11058433,-795,0,1720356544,12649.34215628,211.7438108100032,54424.13577480001 2024-07-07,12:49:06.000,189,11058423,-795,0,1720356545,12649.34215628,211.75790907000192,54424.15673616001 2024-07-07,12:49:07.000,189,11058401,-795,0,1720356546,12649.389310449995,211.73676168000384,54424.21962024 2024-07-07,12:49:08.000,189,11058445,-795,0,1720356547,12649.35562889999,211.70151602999977,54424.19167176 2024-07-07,12:49:09.000,189,11058361,-795,0,1720356548,12649.27479317999,211.70856515999913,54424.044942240005 2024-07-07,12:49:10.000,189,11058367,-795,0,1720356549,12649.268056869994,211.6451229900049,54424.03795512001 2024-07-07,12:49:11.000,189,11058390,-795,0,1720356550,12649.21416638999,211.58872995000274,54424.05192936 2024-07-07,12:49:12.000,189,11058406,-795,0,1720356551,12649.160275909999,211.5323369100006,54423.89821272001 2024-07-07,12:49:13.000,189,11058434,-795,0,1720356552,12649.23437531999,211.51118952000252,54423.98904528001 2024-07-07,12:49:14.000,189,11058429,-795,0,1720356553,12649.21416638999,211.4829929999978,54423.95410968 2024-07-07,12:49:15.000,189,11058434,-795,0,1720356554,12649.241111629999,211.47594386999845,54424.1008392 2024-07-07,12:49:16.000,189,11058363,-795,0,1720356555,12649.21416638999,211.40545257000485,54424.030968 2024-07-07,12:49:17.000,189,11058403,-795,0,1720356556,12649.17374852999,211.39840343999822,54424.01000664 2024-07-07,12:49:18.000,189,11058441,-795,0,1720356557,12649.19395745999,211.37725605000014,54423.996032400006 2024-07-07,12:49:19.000,189,11058481,-795,0,1720356558,12649.153539599989,211.36315779000142,54423.89821272001 2024-07-07,12:49:20.000,189,11058410,-795,0,1720356559,12649.17374852999,211.3490595300027,54423.91218696 2024-07-07,12:49:21.000,189,11058423,-795,0,1720356560,12649.19395745999,211.30676474999927,54424.01000664 2024-07-07,12:49:22.000,189,11058440,-795,0,1720356561,12649.146803289994,211.25742084000376,54423.85629 2024-07-07,12:49:23.000,189,11058465,-795,0,1720356562,12649.25458424999,211.32791214000463,54424.01000664 2024-07-07,12:49:24.000,189,11058385,-795,0,1720356563,12649.207430079994,211.2856173600012,54423.94013544001 2024-07-07,12:49:25.000,189,11058399,-795,0,1720356564,12649.086176499994,211.37020692000078,54423.75148320001 2024-07-07,12:49:26.000,189,11058371,-795,0,1720356565,12649.079440189998,211.34201040000335,54423.65366352001 2024-07-07,12:49:27.000,189,11058397,-795,0,1720356566,12649.106385429994,211.37020692000078,54423.68161200001 2024-07-07,12:49:28.000,189,11058413,-795,0,1720356567,12649.106385429994,211.26446997000312,54423.7165476 2024-07-07,12:49:29.000,189,11058409,-795,0,1720356568,12649.092912809989,211.26446997000312,54423.59776656 2024-07-07,12:49:30.000,189,11058442,-795,0,1720356569,12649.146803289994,211.2221751899997,54423.68859912 2024-07-07,12:49:31.000,189,11058414,-795,0,1720356570,12649.180484839999,211.27856823000184,54423.84930288001 2024-07-07,12:49:32.000,189,11058411,-795,0,1720356571,12649.207430079994,211.2221751899997,54423.83532864 2024-07-07,12:49:33.000,189,11058358,-795,0,1720356572,12649.180484839999,211.24332257999777,54423.81436728 2024-07-07,12:49:34.000,189,11058411,-795,0,1720356573,12649.119858049999,211.2362734499984,54423.73750896 2024-07-07,12:49:35.000,189,11058361,-795,0,1720356574,12649.113121739989,211.2362734499984,54423.74449608 2024-07-07,12:49:36.000,189,11058410,-795,0,1720356575,12649.119858049999,211.2221751899997,54423.828341520006 2024-07-07,12:49:37.000,189,11058387,-795,0,1720356576,12649.113121739989,211.2503717100044,54423.79340592 2024-07-07,12:49:38.000,189,11058407,-795,0,1720356577,12649.140066979999,211.2362734499984,54423.91917408001 2024-07-07,12:49:39.000,189,11058419,-795,0,1720356578,12649.092912809989,211.27151910000248,54423.85629 2024-07-07,12:49:40.000,189,11058402,-795,0,1720356579,12649.059231259998,211.2221751899997,54423.758470320005 2024-07-07,12:49:41.000,189,11058427,-795,0,1720356580,12649.039022329998,211.26446997000312,54423.758470320005 2024-07-07,12:49:42.000,189,11058374,-795,0,1720356581,12649.099649119999,211.2503717100044,54423.90519984 2024-07-07,12:49:43.000,189,11058442,-795,0,1720356582,12649.086176499994,211.31381387999863,54423.83532864 2024-07-07,12:49:44.000,189,11058444,-795,0,1720356583,12649.039022329998,211.32791214000463,54423.81436728 2024-07-07,12:49:45.000,189,11058411,-795,0,1720356584,12649.072703879989,211.37725605000014,54423.85629 2024-07-07,12:49:46.000,189,11058434,-795,0,1720356585,12649.126594359994,211.37725605000014,54424.01699376001 2024-07-07,12:49:47.000,189,11058451,-795,0,1720356586,12649.119858049999,211.41955083000357,54424.00301952 2024-07-07,12:49:48.000,189,11058347,-795,0,1720356587,12649.133330669989,211.42659996000293,54424.044942240005 2024-07-07,12:49:49.000,189,11058381,-795,0,1720356588,12649.012077089988,211.50414039000316,54423.87026424001 2024-07-07,12:49:50.000,189,11058420,-795,0,1720356589,12649.039022329998,211.52528778000124,54423.93314832 2024-07-07,12:49:51.000,189,11058458,-795,0,1720356590,12649.065967569994,211.58168082000338,54423.95410968 2024-07-07,12:49:52.000,189,11058429,-795,0,1720356591,12649.086176499994,211.53938603999995,54423.98904528001 2024-07-07,12:49:53.000,189,11058412,-795,0,1720356592,12649.052494949989,211.57463169000403,54423.89821272001 2024-07-07,12:49:54.000,189,11058403,-755,0,1720356593,12649.065967569994,211.58872995000274,54423.91218696 2024-07-07,12:49:55.000,189,11058423,-795,0,1720356594,12649.160275909999,211.6310247299989,54424.030968 2024-07-07,12:49:56.000,189,11058391,-795,0,1720356595,12649.126594359994,211.58872995000274,54424.00301952 2024-07-07,12:49:57.000,189,11058398,-795,0,1720356596,12649.133330669989,211.60987734000082,54423.93314832 2024-07-07,12:49:58.000,189,11058463,-795,0,1720356597,12649.072703879989,211.62397559999954,54423.88423848 2024-07-07,12:49:59.000,189,11058407,-795,0,1720356598,12649.106385429994,211.70151602999977,54423.83532864 2024-07-07,12:50:00.000,189,11058437,-795,0,1720356599,12649.086176499994,211.68741777000105,54423.88423848 2024-07-07,12:50:01.000,189,11058451,-795,0,1720356600,12649.187221149994,211.68741777000105,54424.01699376001 2024-07-07,12:50:02.000,189,11058418,-795,0,1720356601,12649.180484839999,211.6944669000004,54423.90519984 2024-07-07,12:50:03.000,189,11058419,-795,0,1720356602,12649.25458424999,211.68741777000105,54424.030968 2024-07-07,12:50:04.000,189,11058392,-795,0,1720356603,12649.247847939994,211.70151602999977,54424.03795512001 2024-07-07,12:50:05.000,189,11058403,-795,0,1720356604,12649.21416638999,211.71561428999848,54423.91218696 2024-07-07,12:50:06.000,189,11058410,-795,0,1720356605,12649.153539599989,211.68741777000105,54423.79340592 2024-07-07,12:50:07.000,189,11058436,-795,0,1720356606,12649.153539599989,211.68741777000105,54423.79340592 2024-07-07,12:50:08.000,189,11058428,-795,0,1720356607,12649.153539599989,211.66627038000297,54423.96808392001 2024-07-07,12:50:09.000,189,11058432,-795,0,1720356608,12649.126594359994,211.70151602999977,54423.877251360005 2024-07-07,12:50:10.000,189,11058416,-795,0,1720356609,12649.133330669989,211.6451229900049,54423.89821272001 2024-07-07,12:50:11.000,189,11058425,-795,0,1720356610,12649.113121739989,211.6310247299989,54423.83532864 2024-07-07,12:50:12.000,189,11058385,-795,0,1720356611,12649.126594359994,211.60987734000082,54423.94013544001 2024-07-07,12:50:13.000,189,11058418,-795,0,1720356612,12649.045758639993,211.57463169000403,54423.79340592 2024-07-07,12:50:14.000,189,11058400,-795,0,1720356613,12649.126594359994,211.5323369100006,54423.94712256001 2024-07-07,12:50:15.000,189,11058404,-795,0,1720356614,12649.052494949989,211.50414039000316,54423.807380160004 2024-07-07,12:50:16.000,189,11058401,-795,0,1720356615,12649.018813399998,211.447747350001,54423.80039304001 2024-07-07,12:50:17.000,189,11058456,-795,0,1720356616,12649.039022329998,211.447747350001,54423.975071040004 2024-07-07,12:50:18.000,189,11058422,-795,0,1720356617,12648.998604469998,211.3843051799995,54423.95410968 2024-07-07,12:50:19.000,189,11058417,-795,0,1720356618,12648.971659229988,211.39840343999822,54423.926161200005 2024-07-07,12:50:20.000,189,11058395,-795,0,1720356619,12648.964922919993,211.35610866000206,54423.80039304001 2024-07-07,12:50:21.000,189,11058484,-795,0,1720356620,12648.964922919993,211.34201040000335,54423.85629 2024-07-07,12:50:22.000,189,11058441,-795,0,1720356621,12648.931241369988,211.320863009998,54423.926161200005 2024-07-07,12:50:23.000,189,11058414,-795,0,1720356622,12648.897559819998,211.31381387999863,54423.975071040004 2024-07-07,12:50:24.000,189,11058437,-795,0,1720356623,12648.877350889998,211.27856823000184,54423.89821272001 2024-07-07,12:50:25.000,189,11058453,-795,0,1720356624,12648.850405650002,211.2503717100044,54423.88423848 2024-07-07,12:50:26.000,189,11058450,-795,0,1720356625,12648.890823510003,211.26446997000312,54423.84930288001 2024-07-07,12:50:27.000,189,11058415,-795,0,1720356626,12649.025549709993,211.27151910000248,54424.044942240005 2024-07-07,12:50:28.000,189,11058441,-795,0,1720356627,12648.998604469998,211.2503717100044,54424.044942240005 2024-07-07,12:50:29.000,189,11058406,-795,0,1720356628,12649.005340779993,211.27856823000184,54423.9610968 2024-07-07,12:50:30.000,189,11058454,-795,0,1720356629,12649.018813399998,211.26446997000312,54423.86327712 2024-07-07,12:50:31.000,189,11058454,-795,0,1720356630,12649.039022329998,211.320863009998,54423.96808392001 2024-07-07,12:50:32.000,189,11058436,-795,0,1720356631,12649.079440189998,211.27856823000184,54424.06590360001 2024-07-07,12:50:33.000,189,11058455,-795,0,1720356632,12649.079440189998,211.31381387999863,54424.07289072 2024-07-07,12:50:34.000,189,11058440,-795,0,1720356633,12649.119858049999,211.27151910000248,54424.06590360001 2024-07-07,12:50:35.000,189,11058426,-795,0,1720356634,12649.126594359994,211.29971561999992,54424.00301952 2024-07-07,12:50:36.000,189,11058416,-795,0,1720356635,12649.126594359994,211.320863009998,54424.17769752 2024-07-07,12:50:37.000,189,11058437,-795,0,1720356636,12649.119858049999,211.31381387999863,54424.1008392 2024-07-07,12:50:38.000,189,11058454,-795,0,1720356637,12649.086176499994,211.3490595300027,54424.07289072 2024-07-07,12:50:39.000,189,11058403,-795,0,1720356638,12649.099649119999,211.3490595300027,54424.05891648 2024-07-07,12:50:40.000,189,11058437,-795,0,1720356639,12649.079440189998,211.31381387999863,54424.05192936 2024-07-07,12:50:41.000,189,11058437,-795,0,1720356640,12649.106385429994,211.3490595300027,54424.23359448001 2024-07-07,12:50:42.000,189,11058438,-795,0,1720356641,12649.119858049999,211.320863009998,54424.261542960005 2024-07-07,12:50:43.000,189,11058439,-795,0,1720356642,12649.032286019989,211.320863009998,54424.17769752 2024-07-07,12:50:44.000,189,11058402,-795,0,1720356643,12649.012077089988,211.26446997000312,54424.07289072 2024-07-07,12:50:45.000,189,11058403,-795,0,1720356644,12648.964922919993,211.26446997000312,54424.142761920004 2024-07-07,12:50:46.000,189,11058410,-795,0,1720356645,12648.971659229988,211.22922431999905,54424.030968 2024-07-07,12:50:47.000,189,11058427,-795,0,1720356646,12648.890823510003,211.21512606000033,54424.02398088 2024-07-07,12:50:48.000,189,11058395,-795,0,1720356647,12648.897559819998,211.2010278000016,54424.03795512001 2024-07-07,12:50:49.000,189,11058381,-795,0,1720356648,12648.776306239997,211.1375856300001,54423.91218696 2024-07-07,12:50:50.000,189,11058407,-795,0,1720356649,12648.850405650002,211.1375856300001,54423.975071040004 2024-07-07,12:50:51.000,189,11058405,-795,0,1720356650,12648.897559819998,211.09529085000395,54424.10782632001 2024-07-07,12:50:52.000,189,11058409,-795,0,1720356651,12648.884087199993,211.05299607000052,54424.01699376001 2024-07-07,12:50:53.000,189,11058422,-795,0,1720356652,12648.816724099997,211.06709432999924,54424.044942240005 2024-07-07,12:50:54.000,189,11058446,-795,0,1720356653,12648.722415759992,211.08119258999795,54423.83532864 2024-07-07,12:50:55.000,189,11058409,-795,0,1720356654,12648.762833619992,211.00365215999773,54423.91218696 2024-07-07,12:50:56.000,189,11058469,-795,0,1720356655,12648.830196720002,210.98250476999965,54423.975071040004 2024-07-07,12:50:57.000,189,11058424,-795,0,1720356656,12648.816724099997,210.99660302999837,54424.030968 2024-07-07,12:50:58.000,189,11058382,-795,0,1720356657,12648.836933029997,210.93316086000414,54424.07987784 2024-07-07,12:50:59.000,189,11058428,-795,0,1720356658,12648.796515169997,210.9754556400003,54424.05891648 2024-07-07,12:51:00.000,189,11058332,-795,0,1720356659,12648.803251479992,210.9402099900035,54423.975071040004 2024-07-07,12:51:01.000,189,11058427,-795,0,1720356660,12648.830196720002,210.94725912000285,54423.98904528001 2024-07-07,12:51:02.000,189,11058396,-795,0,1720356661,12648.836933029997,210.90496433999942,54424.01699376001 2024-07-07,12:51:03.000,189,11058421,-795,0,1720356662,12648.816724099997,210.9402099900035,54424.05192936 2024-07-07,12:51:04.000,189,11058456,-795,0,1720356663,12648.843669339993,210.88381695000135,54424.093852080005 2024-07-07,12:51:05.000,189,11058419,-795,0,1720356664,12648.783042549992,210.84857130000455,54424.07289072 2024-07-07,12:51:06.000,189,11058420,-795,0,1720356665,12648.843669339993,210.8908660800007,54424.14974904 2024-07-07,12:51:07.000,189,11058424,-795,0,1720356666,12648.823460409993,210.8556204300039,54424.212633120005 2024-07-07,12:51:08.000,189,11058376,-795,0,1720356667,12648.836933029997,210.8556204300039,54424.1707104 2024-07-07,12:51:09.000,189,11058419,-795,0,1720356668,12648.783042549992,210.86971869000263,54424.06590360001 2024-07-07,12:51:10.000,189,11058403,-795,0,1720356669,12648.816724099997,210.876767820002,54424.07987784 2024-07-07,12:51:11.000,189,11058413,-795,0,1720356670,12648.823460409993,210.8908660800007,54424.17769752 2024-07-07,12:51:12.000,189,11058412,-795,0,1720356671,12648.884087199993,210.90496433999942,54424.10782632001 2024-07-07,12:51:13.000,189,11058451,-795,0,1720356672,12648.769569930002,210.8908660800007,54423.975071040004 2024-07-07,12:51:14.000,189,11058464,-795,0,1720356673,12648.803251479992,210.989553899999,54424.093852080005 2024-07-07,12:51:15.000,189,11058394,-795,0,1720356674,12648.904296129993,210.99660302999837,54424.2405816 2024-07-07,12:51:16.000,189,11058368,-795,0,1720356675,12648.944713989993,211.03184868000244,54424.2405816 2024-07-07,12:51:17.000,189,11058454,-795,0,1720356676,12648.951450299988,211.01775042000372,54424.27551720001 2024-07-07,12:51:18.000,189,11058421,-795,0,1720356677,12648.863878269993,211.01775042000372,54424.093852080005 2024-07-07,12:51:19.000,189,11058410,-795,0,1720356678,12648.890823510003,211.04594694000116,54424.19865888 2024-07-07,12:51:20.000,189,11058401,-795,0,1720356679,12648.870614580002,211.06709432999924,54424.1707104 2024-07-07,12:51:21.000,189,11058441,-795,0,1720356680,12648.897559819998,211.06709432999924,54424.32442704001 2024-07-07,12:51:22.000,189,11058416,-795,0,1720356681,12648.890823510003,211.08119258999795,54424.20564600001 2024-07-07,12:51:23.000,189,11058401,-795,0,1720356682,12648.884087199993,211.09529085000395,54424.32442704001 2024-07-07,12:51:24.000,189,11058400,-795,0,1720356683,12648.870614580002,211.0741434599986,54424.212633120005 2024-07-07,12:51:25.000,189,11058359,-795,0,1720356684,12648.843669339993,211.05299607000052,54424.23359448001 2024-07-07,12:51:26.000,189,11058415,-795,0,1720356685,12648.789778860002,211.01070129000436,54424.28949144 2024-07-07,12:51:27.000,189,11058418,-795,0,1720356686,12648.715679449997,210.89791521000006,54424.1008392 2024-07-07,12:51:28.000,189,11058438,-795,0,1720356687,12648.783042549992,210.68644131000474,54424.142761920004 2024-07-07,12:51:29.000,189,11058492,-795,0,1720356688,12648.877350889998,210.39037785000255,54424.08686496001 2024-07-07,12:51:30.000,189,11058395,-795,0,1720356689,12649.29500210999,210.1366091700038,54424.00301952 2024-07-07,12:51:31.000,189,11058458,-795,0,1720356690,12649.759807499991,210.32693568000104,54424.11481344001 2024-07-07,12:51:32.000,189,11058375,-795,0,1720356691,12649.759807499991,210.8908660800007,54424.093852080005 2024-07-07,12:51:33.000,189,11058406,-795,0,1720356692,12649.409519379995,211.22922431999905,54424.18468464001 2024-07-07,12:51:34.000,189,11058394,-795,0,1720356693,12649.086176499994,211.25742084000376,54424.12180056 2024-07-07,12:51:35.000,189,11058407,-795,0,1720356694,12648.863878269993,211.2503717100044,54424.1707104 2024-07-07,12:51:36.000,189,11058371,-795,0,1720356695,12648.830196720002,211.2010278000016,54424.28250432001 2024-07-07,12:51:37.000,189,11058376,-795,0,1720356696,12648.823460409993,211.2010278000016,54424.30346568001 2024-07-07,12:51:38.000,189,11058398,-795,0,1720356697,12648.809987790002,211.1869295400029,54424.310452800004 2024-07-07,12:51:39.000,189,11058454,-795,0,1720356698,12648.776306239997,211.17988041000353,54424.28949144 2024-07-07,12:51:40.000,189,11058420,-795,0,1720356699,12648.857141959998,211.2362734499984,54424.44320808001 2024-07-07,12:51:41.000,189,11058422,-795,0,1720356700,12648.857141959998,211.27856823000184,54424.38731112 2024-07-07,12:51:42.000,189,11058405,-795,0,1720356701,12648.890823510003,211.31381387999863,54424.37333688001 2024-07-07,12:51:43.000,189,11058421,-795,0,1720356702,12648.897559819998,211.37725605000014,54424.42224672001 2024-07-07,12:51:44.000,189,11058441,-795,0,1720356703,12648.823460409993,211.37020692000078,54424.331414160006 2024-07-07,12:51:45.000,189,11058427,-795,0,1720356704,12648.857141959998,211.42659996000293,54424.47115656001 2024-07-07,12:51:46.000,189,11058451,-795,0,1720356705,12649.039022329998,211.47594386999845,54424.56198912 2024-07-07,12:51:47.000,189,11058421,-795,0,1720356706,12649.039022329998,211.5464351699993,54424.666795920006 2024-07-07,12:51:48.000,189,11058444,-795,0,1720356707,12649.045758639993,211.63807385999826,54424.70173152 2024-07-07,12:51:49.000,189,11058412,-795,0,1720356708,12649.065967569994,211.62397559999954,54424.499105040006 2024-07-07,12:51:50.000,189,11058404,-795,0,1720356709,12649.059231259998,211.60987734000082,54424.46416944 2024-07-07,12:51:51.000,189,11058452,-795,0,1720356710,12649.045758639993,211.65217212000425,54424.57596336 2024-07-07,12:51:52.000,189,11058461,-795,0,1720356711,12649.17374852999,211.62397559999954,54424.65980880001 2024-07-07,12:51:53.000,189,11058446,-795,0,1720356712,12649.21416638999,211.68741777000105,54424.6947444 2024-07-07,12:51:54.000,189,11058389,-795,0,1720356713,12649.220902699999,211.66627038000297,54424.67378304 2024-07-07,12:51:55.000,189,11058430,-795,0,1720356714,12649.207430079994,211.62397559999954,54424.58993760001 2024-07-07,12:51:56.000,189,11058423,-795,0,1720356715,12649.288265799994,211.6310247299989,54424.7995512 2024-07-07,12:51:57.000,189,11058339,-795,0,1720356716,12649.220902699999,211.63807385999826,54424.555002 2024-07-07,12:51:58.000,189,11058429,-795,0,1720356717,12649.28152949,211.57463169000403,54424.6248732 2024-07-07,12:51:59.000,189,11058433,-795,0,1720356718,12649.29500210999,211.57463169000403,54424.72269288 2024-07-07,12:52:00.000,189,11058419,-795,0,1720356719,12649.35562889999,211.55348429999867,54424.73666712001 2024-07-07,12:52:01.000,189,11058411,-795,0,1720356720,12649.30173842,211.5957790800021,54424.91833224 2024-07-07,12:52:02.000,189,11058376,-795,0,1720356721,12649.30173842,211.6451229900049,54424.74365424 2024-07-07,12:52:03.000,189,11058414,-795,0,1720356722,12649.328683659995,211.63807385999826,54424.82749968001 2024-07-07,12:52:04.000,189,11058461,-795,0,1720356723,12649.348892589995,211.5957790800021,54424.78557696001 2024-07-07,12:52:05.000,189,11058432,-795,0,1720356724,12649.30173842,211.60987734000082,54424.84147392 2024-07-07,12:52:06.000,189,11058398,-795,0,1720356725,12649.31521103999,211.60282821000146,54424.84846104 2024-07-07,12:52:07.000,189,11058388,-795,0,1720356726,12649.27479317999,211.6592212500036,54424.834486800006 2024-07-07,12:52:08.000,189,11058415,-795,0,1720356727,12649.28152949,211.67331951000233,54424.82051256 2024-07-07,12:52:09.000,189,11058415,-795,0,1720356728,12649.227639009994,211.72971255000448,54424.7995512 2024-07-07,12:52:10.000,189,11058385,-795,0,1720356729,12649.308474729994,211.72971255000448,54424.77858984001 2024-07-07,12:52:11.000,189,11058383,-795,0,1720356730,12649.21416638999,211.82135124000342,54424.54102776001 2024-07-07,12:52:12.000,189,11058420,-795,0,1720356731,12649.34215628,211.8072529800047,54424.85544816001 2024-07-07,12:52:13.000,189,11058416,-795,0,1720356732,12649.30173842,211.84954776000086,54424.883396640005 2024-07-07,12:52:14.000,189,11058430,-795,0,1720356733,12649.29500210999,211.89889167000365,54424.89737088 2024-07-07,12:52:15.000,189,11058414,-795,0,1720356734,12649.160275909999,211.89889167000365,54424.60391184 2024-07-07,12:52:16.000,189,11058411,-795,0,1720356735,12649.19395745999,211.98348123000324,54424.70871864001 2024-07-07,12:52:17.000,189,11058433,-795,0,1720356736,12649.31521103999,212.01872688000003,54424.96025496 2024-07-07,12:52:18.000,189,11058399,-795,0,1720356737,12649.328683659995,212.01872688000003,54424.97422920001 2024-07-07,12:52:19.000,189,11058445,-795,0,1720356738,12649.31521103999,212.0539725300041,54425.01615192 2024-07-07,12:52:20.000,189,11058426,-795,0,1720356739,12649.328683659995,212.04692340000474,54424.91833224 2024-07-07,12:52:21.000,189,11058440,-795,0,1720356740,12649.288265799994,212.07511992000218,54424.834486800006 2024-07-07,12:52:22.000,189,11058423,-795,0,1720356741,12649.36236521,212.14561122000305,54425.03012616 2024-07-07,12:52:23.000,189,11058422,-795,0,1720356742,12649.348892589995,212.19495512999856,54425.002177680006 2024-07-07,12:52:24.000,189,11058464,-795,0,1720356743,12649.40278307,212.23020078000263,54425.01615192 2024-07-07,12:52:25.000,189,11058426,-795,0,1720356744,12649.45667354999,212.23020078000263,54425.051087520005 2024-07-07,12:52:26.000,189,11058447,-795,0,1720356745,12649.55771819999,212.24429904000135,54425.03711328 2024-07-07,12:52:27.000,189,11058430,-795,0,1720356746,12649.59813605999,212.24429904000135,54425.20480416 2024-07-07,12:52:28.000,189,11058419,-795,0,1720356747,12649.66549916,212.237249910002,54425.20480416 2024-07-07,12:52:29.000,189,11058469,-795,0,1720356748,12649.61834498999,212.26544642999943,54425.12794584 2024-07-07,12:52:30.000,189,11058446,-795,0,1720356749,12649.658762849991,212.2513481700007,54425.11397160001 2024-07-07,12:52:31.000,189,11058395,-795,0,1720356750,12649.68570809,212.26544642999943,54425.23275264 2024-07-07,12:52:32.000,189,11058421,-795,0,1720356751,12649.739598569991,212.27954468999815,54425.253714 2024-07-07,12:52:33.000,189,11058433,-795,0,1720356752,12649.66549916,212.27954468999815,54425.218778400005 2024-07-07,12:52:34.000,189,11058465,-795,0,1720356753,12649.638553919991,212.30774121000286,54425.24672688 2024-07-07,12:52:35.000,189,11058422,-795,0,1720356754,12649.806961670001,212.3006920800035,54425.33057232001 2024-07-07,12:52:36.000,189,11058387,-795,0,1720356755,12649.867588460002,212.3006920800035,54425.35852080001 2024-07-07,12:52:37.000,189,11058435,-795,0,1720356756,12649.833906909997,212.34298685999966,54425.30262384 2024-07-07,12:52:38.000,189,11058440,-795,0,1720356757,12649.786752740001,212.27954468999815,54425.148907200004 2024-07-07,12:52:39.000,189,11058437,-795,0,1720356758,12649.827170600001,212.25839730000007,54425.19781704 2024-07-07,12:52:40.000,189,11058423,-795,0,1720356759,12649.766543810001,212.27954468999815,54425.22576552 2024-07-07,12:52:41.000,189,11058390,-795,0,1720356760,12649.793489049996,212.32183947000158,54425.28166248001 2024-07-07,12:52:42.000,189,11058420,-795,0,1720356761,12649.921478939992,212.32183947000158,54425.505250320006 2024-07-07,12:52:43.000,189,11058444,-795,0,1720356762,12649.941687869992,212.36413424999773,54425.44236624 2024-07-07,12:52:44.000,189,11058388,-795,0,1720356763,12649.934951559997,212.3852816400031,54425.4633276 2024-07-07,12:52:45.000,189,11058399,-795,0,1720356764,12649.928215250002,212.41347816000052,54425.3934564 2024-07-07,12:52:46.000,189,11058441,-795,0,1720356765,12649.874324769997,212.4346255499986,54425.337559440006 2024-07-07,12:52:47.000,189,11058413,-795,0,1720356766,12649.827170600001,212.4839694600014,54425.41441776 2024-07-07,12:52:48.000,189,11058453,-795,0,1720356767,12649.941687869992,212.54036250000354,54425.505250320006 2024-07-07,12:52:49.000,189,11058386,-795,0,1720356768,12649.840643219992,212.56855902000098,54425.4633276 2024-07-07,12:52:50.000,189,11058411,-795,0,1720356769,12649.874324769997,212.57560815000033,54425.40044352 2024-07-07,12:52:51.000,189,11058421,-795,0,1720356770,12649.914742629997,212.5826572799997,54425.554160160005 2024-07-07,12:52:52.000,189,11058343,-795,0,1720356771,12649.928215250002,212.61790293000377,54425.484288960004 2024-07-07,12:52:53.000,189,11058408,-795,0,1720356772,12649.854115839997,212.62495206000312,54425.47730184001 2024-07-07,12:52:54.000,189,11058390,-795,0,1720356773,12649.793489049996,212.61790293000377,54425.3235852 2024-07-07,12:52:55.000,189,11058383,-795,0,1720356774,12649.806961670001,212.66019770999992,54425.36550792 2024-07-07,12:52:56.000,189,11058412,-795,0,1720356775,12649.806961670001,212.65314858000056,54425.54018592 2024-07-07,12:52:57.000,189,11058407,-795,0,1720356776,12649.827170600001,212.68839423000463,54425.56114728 2024-07-07,12:52:58.000,189,11058461,-795,0,1720356777,12649.881061079992,212.66019770999992,54425.61005712 2024-07-07,12:52:59.000,189,11058430,-795,0,1720356778,12649.840643219992,212.62495206000312,54425.57512152001 2024-07-07,12:53:00.000,189,11058384,-795,0,1720356779,12649.847379530001,212.63905032000184,54425.49127608 2024-07-07,12:53:01.000,189,11058382,-795,0,1720356780,12649.887797390002,212.60380466999777,54425.57512152001 2024-07-07,12:53:02.000,189,11058408,-795,0,1720356781,12649.860852149992,212.58970640999905,54425.5681344 2024-07-07,12:53:03.000,189,11058427,-795,0,1720356782,12649.908006320002,212.56855902000098,54425.603070000005 2024-07-07,12:53:04.000,189,11058407,-795,0,1720356783,12649.820434289992,212.60380466999777,54425.44236624 2024-07-07,12:53:05.000,189,11058389,-795,0,1720356784,12649.867588460002,212.58970640999905,54425.505250320006 2024-07-07,12:53:06.000,189,11058393,-795,0,1720356785,12649.928215250002,212.5826572799997,54425.603070000005 2024-07-07,12:53:07.000,189,11058428,-795,0,1720356786,12649.921478939992,212.55446076000226,54425.6380056 2024-07-07,12:53:08.000,189,11058375,-795,0,1720356787,12650.002314659992,212.56150989000162,54425.721851040005 2024-07-07,12:53:09.000,189,11058405,-795,0,1720356788,12649.840643219992,212.52626424000482,54425.386469280005 2024-07-07,12:53:10.000,189,11058373,-795,0,1720356789,12649.988842040002,212.56855902000098,54425.56114728 2024-07-07,12:53:11.000,189,11058404,-795,0,1720356790,12649.988842040002,212.53331337000418,54425.74281240001 2024-07-07,12:53:12.000,189,11058416,-795,0,1720356791,12650.009050970002,212.56855902000098,54425.770760880005 2024-07-07,12:53:13.000,189,11058432,-795,0,1720356792,12649.982105729992,212.54036250000354,54425.672941200006 2024-07-07,12:53:14.000,189,11058398,-795,0,1720356793,12650.002314659992,212.53331337000418,54425.66595408001 2024-07-07,12:53:15.000,189,11058410,-795,0,1720356794,12650.042732519993,212.51216597999883,54425.75678664 2024-07-07,12:53:16.000,189,11058447,-795,0,1720356795,12649.948424180002,212.56150989000162,54425.62403136001 2024-07-07,12:53:17.000,189,11058405,-795,0,1720356796,12650.022523589992,212.4628220700033,54425.74281240001 2024-07-07,12:53:18.000,189,11058414,-795,0,1720356797,12650.049468830002,212.45577294000395,54425.76377376001 2024-07-07,12:53:19.000,189,11058423,-795,0,1720356798,12650.096622999998,212.45577294000395,54425.64499272001 2024-07-07,12:53:20.000,189,11058447,-795,0,1720356799,12650.150513479988,212.37118338000437,54425.72883816 2024-07-07,12:53:21.000,189,11058428,-795,0,1720356800,12650.184195029993,212.37118338000437,54425.79172224001 2024-07-07,12:53:22.000,189,11058407,-795,0,1720356801,12650.123568239993,212.34298685999966,54425.67992832 2024-07-07,12:53:23.000,189,11058431,-795,0,1720356802,12650.204403959993,212.32888860000094,54425.79172224001 2024-07-07,12:53:24.000,189,11058346,-795,0,1720356803,12650.184195029993,212.34298685999966,54425.75678664 2024-07-07,12:53:25.000,189,11058450,-795,0,1720356804,12650.116831929998,212.3006920800035,54425.65896696 2024-07-07,12:53:26.000,189,11058416,-795,0,1720356805,12650.130304550003,212.2724955599988,54425.73582528 2024-07-07,12:53:27.000,189,11058419,-795,0,1720356806,12650.197667649998,212.29364295000414,54425.76377376001 2024-07-07,12:53:28.000,189,11058417,-795,0,1720356807,12650.177458719998,212.25839730000007,54425.840632080006 2024-07-07,12:53:29.000,189,11058416,-795,0,1720356808,12650.204403959993,212.26544642999943,54425.74281240001 2024-07-07,12:53:30.000,189,11058393,-795,0,1720356809,12650.224612889993,212.26544642999943,54425.69390256001 2024-07-07,12:53:31.000,189,11058380,-795,0,1720356810,12650.224612889993,212.2724955599988,54425.73582528 2024-07-07,12:53:32.000,189,11058387,-795,0,1720356811,12650.184195029993,212.25839730000007,54425.63101848 2024-07-07,12:53:33.000,189,11058389,-795,0,1720356812,12650.204403959993,212.3006920800035,54425.76377376001 2024-07-07,12:53:34.000,189,11058341,-795,0,1720356813,12650.238085509998,212.3006920800035,54425.66595408001 2024-07-07,12:53:35.000,189,11058397,-795,0,1720356814,12650.170722409988,212.3852816400031,54425.58210864 2024-07-07,12:53:36.000,189,11058434,-795,0,1720356815,12650.157249789998,212.41347816000052,54425.61005712 2024-07-07,12:53:37.000,189,11058408,-795,0,1720356816,12650.271767059989,212.4346255499986,54425.71486392001 2024-07-07,12:53:38.000,189,11058412,-795,0,1720356817,12650.150513479988,212.44167467999796,54425.61704424001 2024-07-07,12:53:39.000,189,11058394,-795,0,1720356818,12650.278503369998,212.50511684999947,54425.79870936 2024-07-07,12:53:40.000,189,11058344,-795,0,1720356819,12650.332393849989,212.54036250000354,54425.840632080006 2024-07-07,12:53:41.000,189,11058383,-795,0,1720356820,12650.359339089999,212.56855902000098,54425.81268360001 2024-07-07,12:53:42.000,189,11058410,-795,0,1720356821,12650.345866469994,212.57560815000033,54425.79870936 2024-07-07,12:53:43.000,189,11058433,-795,0,1720356822,12650.332393849989,212.67429596999864,54425.74979952 2024-07-07,12:53:44.000,189,11058394,-795,0,1720356823,12650.271767059989,212.6460994500012,54425.65896696 2024-07-07,12:53:45.000,189,11058418,-795,0,1720356824,12650.339130159999,212.71659075000207,54425.78473512001 2024-07-07,12:53:46.000,189,11058456,-795,0,1720356825,12650.487328979994,212.66019770999992,54425.91050328001 2024-07-07,12:53:47.000,189,11058432,-795,0,1720356826,12650.507537909994,212.65314858000056,54425.840632080006 2024-07-07,12:53:48.000,189,11058362,-795,0,1720356827,12650.487328979994,212.65314858000056,54425.88255480001 2024-07-07,12:53:49.000,189,11058402,-795,0,1720356828,12650.507537909994,212.6460994500012,54425.86858056 2024-07-07,12:53:50.000,189,11058450,-795,0,1720356829,12650.51427421999,212.5967555399984,54425.938451760005 2024-07-07,12:53:51.000,189,11058435,-795,0,1720356830,12650.61531886999,212.60380466999777,54425.95242600001 2024-07-07,12:53:52.000,189,11058478,-795,0,1720356831,12650.58163732,212.54036250000354,54425.95941312001 2024-07-07,12:53:53.000,189,11058419,-795,0,1720356832,12650.55469207999,212.55446076000226,54425.8476192 2024-07-07,12:53:54.000,189,11058432,-795,0,1720356833,12650.61531886999,212.50511684999947,54425.90351616 2024-07-07,12:53:55.000,189,11058431,-795,0,1720356834,12650.74330876,212.51216597999883,54426.04325856 2024-07-07,12:53:56.000,189,11058398,-795,0,1720356835,12650.75678137999,212.49101859000075,54426.02928432001 2024-07-07,12:53:57.000,189,11058439,-795,0,1720356836,12650.77699030999,212.51216597999883,54425.97338736 2024-07-07,12:53:58.000,189,11058434,-795,0,1720356837,12650.78372662,212.51921510999819,54425.93146464001 2024-07-07,12:53:59.000,189,11058429,-795,0,1720356838,12650.810671859996,212.5474116300029,54425.987361600004 2024-07-07,12:54:00.000,189,11058421,-795,0,1720356839,12650.82414448,212.52626424000482,54426.02928432001 2024-07-07,12:54:01.000,189,11058384,-795,0,1720356840,12650.918452819991,212.5967555399984,54426.11312976 2024-07-07,12:54:02.000,189,11058406,-795,0,1720356841,12650.918452819991,212.5826572799997,54426.16902672001 2024-07-07,12:54:03.000,189,11058439,-795,0,1720356842,12650.86456234,212.63200119000248,54426.14806536001 2024-07-07,12:54:04.000,189,11058415,-795,0,1720356843,12650.851089719996,212.60380466999777,54425.987361600004 2024-07-07,12:54:05.000,189,11058385,-795,0,1720356844,12650.88477127,212.66724683999928,54426.0921684 2024-07-07,12:54:06.000,189,11058419,-795,0,1720356845,12650.88477127,212.65314858000056,54426.1620396 2024-07-07,12:54:07.000,189,11058418,-795,0,1720356846,12650.898243889991,212.7447872699995,54426.16902672001 2024-07-07,12:54:08.000,189,11058417,-795,0,1720356847,12650.938661749991,212.73773814000015,54426.224923680005 2024-07-07,12:54:09.000,189,11058397,-795,0,1720356848,12650.871298649996,212.7941311800023,54426.12710400001 2024-07-07,12:54:10.000,189,11058412,-795,0,1720356849,12650.952134369996,212.808229440001,54426.176013840006 2024-07-07,12:54:11.000,189,11058420,-795,0,1720356850,12650.952134369996,212.82232769999973,54426.16902672001 2024-07-07,12:54:12.000,189,11058417,-795,0,1720356851,12650.931925439996,212.8434750899978,54426.12710400001 2024-07-07,12:54:13.000,189,11058374,-795,0,1720356852,12650.891507579996,212.87167161000252,54426.106142640005 2024-07-07,12:54:14.000,189,11058378,-795,0,1720356853,12650.891507579996,212.91396638999868,54425.91050328001 2024-07-07,12:54:15.000,189,11058403,-795,0,1720356854,12650.86456234,212.92806465000467,54426.008322960006 2024-07-07,12:54:16.000,189,11058397,-795,0,1720356855,12650.952134369996,212.91396638999868,54426.09915552001 2024-07-07,12:54:17.000,189,11058401,-795,0,1720356856,12650.79719923999,213.02675247000298,54425.96640024 2024-07-07,12:54:18.000,189,11058402,-795,0,1720356857,12650.952134369996,213.01265421000426,54426.0921684 2024-07-07,12:54:19.000,189,11058414,-795,0,1720356858,12650.985815920001,213.0408507300017,54426.16902672001 2024-07-07,12:54:20.000,189,11058390,-795,0,1720356859,12650.985815920001,213.0549489900004,54426.09915552001 2024-07-07,12:54:21.000,189,11058377,-795,0,1720356860,12650.985815920001,213.09724377000384,54426.12011688001 2024-07-07,12:54:22.000,189,11058446,-795,0,1720356861,12651.100333189992,213.09019464000448,54426.19697520001 2024-07-07,12:54:23.000,189,11058394,-795,0,1720356862,12651.080124259992,213.15363680999872,54426.20396232 2024-07-07,12:54:24.000,189,11058407,-795,0,1720356863,12650.985815920001,213.1042929000032,54426.09915552001 2024-07-07,12:54:25.000,189,11058407,-795,0,1720356864,12651.006024850001,213.14658767999936,54426.106142640005 2024-07-07,12:54:26.000,189,11058423,-795,0,1720356865,12651.127278430002,213.16068593999807,54426.25287216 2024-07-07,12:54:27.000,189,11058423,-795,0,1720356866,12651.160959979992,213.18183333000343,54426.28082064 2024-07-07,12:54:28.000,189,11058406,-795,0,1720356867,12651.194641529997,213.1888824600028,54426.25287216 2024-07-07,12:54:29.000,189,11058388,-795,0,1720356868,12651.134014739997,213.23117723999894,54426.155052480004 2024-07-07,12:54:30.000,189,11058451,-795,0,1720356869,12651.235059389997,213.2523246300043,54426.28082064 2024-07-07,12:54:31.000,189,11058421,-795,0,1720356870,12651.248532010002,213.3016685399998,54426.32973048 2024-07-07,12:54:32.000,189,11058425,-795,0,1720356871,12651.295686179998,213.3016685399998,54426.37864032 2024-07-07,12:54:33.000,189,11058422,-795,0,1720356872,12651.201377839992,213.33691419000388,54426.30876912 2024-07-07,12:54:34.000,189,11058424,-795,0,1720356873,12651.268740940002,213.34396332000324,54426.32973048 2024-07-07,12:54:35.000,189,11058409,-795,0,1720356874,12651.376521899998,213.40740549000475,54426.46248576001 2024-07-07,12:54:36.000,189,11058429,-795,0,1720356875,12651.410203449988,213.45674940000026,54426.46248576001 2024-07-07,12:54:37.000,189,11058418,-795,0,1720356876,12651.410203449988,213.44265114000154,54426.43453728001 2024-07-07,12:54:38.000,189,11058384,-795,0,1720356877,12651.376521899998,213.46379852999962,54426.35767896 2024-07-07,12:54:39.000,189,11058436,-795,0,1720356878,12651.396730829998,213.47789678999834,54426.4065888 2024-07-07,12:54:40.000,189,11058411,-795,0,1720356879,12651.437148689998,213.47084765999898,54426.36466608001 2024-07-07,12:54:41.000,189,11058390,-795,0,1720356880,12651.336104039998,213.52019157000177,54426.20396232 2024-07-07,12:54:42.000,189,11058393,-795,0,1720356881,12651.511248099989,213.5131424400024,54426.42056304 2024-07-07,12:54:43.000,189,11058416,-795,0,1720356882,12651.585347509994,213.5342898300005,54426.51838272 2024-07-07,12:54:44.000,189,11058450,-795,0,1720356883,12651.61229274999,213.55543721999857,54426.47646 2024-07-07,12:54:45.000,189,11058378,-795,0,1720356884,12651.585347509994,213.55543721999857,54426.39960168 2024-07-07,12:54:46.000,189,11058441,-795,0,1720356885,12651.592083819989,213.55543721999857,54426.46248576001 2024-07-07,12:54:47.000,189,11058402,-795,0,1720356886,12651.686392159994,213.50609331000305,54426.490434240004 2024-07-07,12:54:48.000,189,11058421,-795,0,1720356887,12651.639237989999,213.5483880899992,54426.44851152 2024-07-07,12:54:49.000,189,11058461,-795,0,1720356888,12651.645974299994,213.5483880899992,54426.46947288 2024-07-07,12:54:50.000,189,11058414,-795,0,1720356889,12651.65271060999,213.55543721999857,54426.46248576001 2024-07-07,12:54:51.000,189,11058403,-795,0,1720356890,12651.74028264,213.59068287000264,54426.53934408 2024-07-07,12:54:52.000,189,11058411,-795,0,1720356891,12651.72007371,213.59068287000264,54426.50440848001 2024-07-07,12:54:53.000,189,11058372,-795,0,1720356892,12651.625765369994,213.6329776499988,54426.35069184 2024-07-07,12:54:54.000,189,11058434,-795,0,1720356893,12651.72007371,213.66822330000286,54426.41357592001 2024-07-07,12:54:55.000,189,11058391,-795,0,1720356894,12651.625765369994,213.67527243000222,54426.3716532 2024-07-07,12:54:56.000,189,11058373,-795,0,1720356895,12651.645974299994,213.70346894999966,54426.343704720006 2024-07-07,12:54:57.000,189,11058361,-795,0,1720356896,12651.619029059999,213.71756720999838,54426.511395600006 2024-07-07,12:54:58.000,189,11058423,-795,0,1720356897,12651.639237989999,213.73871460000373,54426.49742136 2024-07-07,12:54:59.000,189,11058399,-795,0,1720356898,12651.625765369994,213.7951076399986,54426.56729256 2024-07-07,12:55:00.000,189,11058398,-795,0,1720356899,12651.639237989999,213.7951076399986,54426.46947288 2024-07-07,12:55:01.000,189,11058375,-795,0,1720356900,12651.504511789994,213.78805850999925,54426.35069184 2024-07-07,12:55:02.000,189,11058370,-795,0,1720356901,12651.578611199999,213.83035329000268,54426.42755016 2024-07-07,12:55:03.000,189,11058386,-795,0,1720356902,12651.619029059999,213.8585498100001,54426.53235696001 2024-07-07,12:55:04.000,189,11058433,-795,0,1720356903,12651.63250167999,213.87264806999883,54426.511395600006 2024-07-07,12:55:05.000,189,11058404,-795,0,1720356904,12651.544929649994,213.88674633000483,54426.50440848001 2024-07-07,12:55:06.000,189,11058415,-795,0,1720356905,12651.61229274999,213.92904111000098,54426.511395600006 2024-07-07,12:55:07.000,189,11058365,-795,0,1720356906,12651.67291953999,213.92199198000162,54426.63716376 2024-07-07,12:55:08.000,189,11058362,-795,0,1720356907,12651.639237989999,213.92904111000098,54426.49742136 2024-07-07,12:55:09.000,189,11058416,-795,0,1720356908,12651.605556439994,213.91494285000226,54426.49742136 2024-07-07,12:55:10.000,189,11058478,-795,0,1720356909,12651.666183229994,213.92199198000162,54426.50440848001 2024-07-07,12:55:11.000,189,11058465,-795,0,1720356910,12651.74028264,213.93609024000034,54426.71402208 2024-07-07,12:55:12.000,189,11058420,-795,0,1720356911,12651.72007371,213.9078937200029,54426.66511224 2024-07-07,12:55:13.000,189,11058422,-795,0,1720356912,12651.73354632999,213.93609024000034,54426.6860736 2024-07-07,12:55:14.000,189,11058458,-795,0,1720356913,12651.71333739999,213.91494285000226,54426.609215280005 2024-07-07,12:55:15.000,189,11058469,-795,0,1720356914,12651.807645739995,213.92904111000098,54426.7559448 2024-07-07,12:55:16.000,189,11058388,-795,0,1720356915,12651.85479990999,213.9078937200029,54426.679086480006 2024-07-07,12:55:17.000,189,11058372,-795,0,1720356916,12651.82111836,213.93609024000034,54426.63716376 2024-07-07,12:55:18.000,189,11058401,-795,0,1720356917,12651.787436809995,213.89379546000418,54426.52536984 2024-07-07,12:55:19.000,189,11058447,-795,0,1720356918,12651.787436809995,213.9713358900044,54426.56729256 2024-07-07,12:55:20.000,189,11058456,-795,0,1720356919,12651.848063599995,213.95723762999842,54426.63716376 2024-07-07,12:55:21.000,189,11058413,-795,0,1720356920,12651.89521776999,213.9078937200029,54426.80485464 2024-07-07,12:55:22.000,189,11058440,-795,0,1720356921,12651.949108249995,213.95723762999842,54426.81882888001 2024-07-07,12:55:23.000,189,11058402,-795,0,1720356922,12651.94237194,213.9713358900044,54426.81882888001 2024-07-07,12:55:24.000,189,11058385,-795,0,1720356923,12651.89521776999,213.95723762999842,54426.57427968 2024-07-07,12:55:25.000,189,11058398,-795,0,1720356924,12651.89521776999,213.97838502000377,54426.6162024 2024-07-07,12:55:26.000,189,11058402,-795,0,1720356925,12651.928899319995,213.9924832800025,54426.679086480006 2024-07-07,12:55:27.000,189,11058366,-795,0,1720356926,12651.928899319995,213.9924832800025,54426.80485464 2024-07-07,12:55:28.000,189,11058414,-795,0,1720356927,12651.97605348999,214.041827189998,54426.76991904001 2024-07-07,12:55:29.000,189,11058408,-795,0,1720356928,12651.89521776999,214.055925450004,54426.81184176 2024-07-07,12:55:30.000,189,11058451,-795,0,1720356929,12651.89521776999,214.03477805999864,54426.81882888001 2024-07-07,12:55:31.000,189,11058418,-795,0,1720356930,12651.888481459995,214.03477805999864,54426.90966144 2024-07-07,12:55:32.000,189,11058393,-795,0,1720356931,12651.90195408,214.09822023000015,54426.88870008001 2024-07-07,12:55:33.000,189,11058382,-795,0,1720356932,12651.82111836,214.14756414000294,54426.83979024001 2024-07-07,12:55:34.000,189,11058415,-795,0,1720356933,12651.747018949995,214.11936761999823,54426.658125120004 2024-07-07,12:55:35.000,189,11058400,-795,0,1720356934,12651.666183229994,214.0911711000008,54426.63716376 2024-07-07,12:55:36.000,189,11058391,-795,0,1720356935,12651.686392159994,214.12641675000486,54426.83280312 2024-07-07,12:55:37.000,189,11058403,-795,0,1720356936,12651.666183229994,214.12641675000486,54426.76991904001 2024-07-07,12:55:38.000,189,11058402,-795,0,1720356937,12651.71333739999,214.12641675000486,54426.776906160005 2024-07-07,12:55:39.000,189,11058417,-795,0,1720356938,12651.625765369994,214.12641675000486,54426.79786752001 2024-07-07,12:55:40.000,189,11058340,-795,0,1720356939,12651.61229274999,214.1546132700023,54426.63017664001 2024-07-07,12:55:41.000,189,11058340,-795,0,1720356940,12651.592083819989,214.16871153000102,54426.72100920001 2024-07-07,12:55:42.000,189,11058411,-795,0,1720356941,12651.61229274999,214.1546132700023,54426.79786752001 2024-07-07,12:55:43.000,189,11058397,-795,0,1720356942,12651.565138579994,214.16166240000166,54426.7559448 2024-07-07,12:55:44.000,189,11058412,-795,0,1720356943,12651.538193339999,214.1898589199991,54426.6860736 2024-07-07,12:55:45.000,189,11058395,-795,0,1720356944,12651.477566549998,214.17576066000038,54426.62318952001 2024-07-07,12:55:46.000,189,11058408,-795,0,1720356945,12651.619029059999,214.16871153000102,54426.78389328 2024-07-07,12:55:47.000,189,11058404,-795,0,1720356946,12651.619029059999,214.1898589199991,54426.78389328 2024-07-07,12:55:48.000,189,11058443,-795,0,1720356947,12651.578611199999,214.16871153000102,54426.74197056 2024-07-07,12:55:49.000,189,11058401,-795,0,1720356948,12651.497775479998,214.1898589199991,54426.62318952001 2024-07-07,12:55:50.000,189,11058414,-795,0,1720356949,12651.511248099989,214.1546132700023,54426.69306072 2024-07-07,12:55:51.000,189,11058385,-795,0,1720356950,12651.477566549998,214.21100631000445,54426.6860736 2024-07-07,12:55:52.000,189,11058382,-795,0,1720356951,12651.551665959989,214.16871153000102,54426.85376448 2024-07-07,12:55:53.000,189,11058420,-795,0,1720356952,12651.470830239989,214.19690804999846,54426.76991904001 2024-07-07,12:55:54.000,189,11058412,-795,0,1720356953,12651.430412379988,214.17576066000038,54426.74197056 2024-07-07,12:55:55.000,189,11058451,-795,0,1720356954,12651.443884999993,214.19690804999846,54426.846777360006 2024-07-07,12:55:56.000,189,11058447,-795,0,1720356955,12651.437148689998,214.19690804999846,54426.8607516 2024-07-07,12:55:57.000,189,11058304,-795,0,1720356956,12651.356312969998,214.1546132700023,54426.76991904001 2024-07-07,12:55:58.000,189,11058396,-795,0,1720356957,12651.336104039998,214.12641675000486,54426.64415088 2024-07-07,12:55:59.000,189,11058390,-795,0,1720356958,12651.309158800002,214.16166240000166,54426.7559448 2024-07-07,12:56:00.000,189,11058365,-795,0,1720356959,12651.288949870002,214.11231848999887,54426.69306072 2024-07-07,12:56:01.000,189,11058401,-795,0,1720356960,12651.275477249997,214.12641675000486,54426.81882888001 2024-07-07,12:56:02.000,189,11058401,-795,0,1720356961,12651.295686179998,214.1052693599995,54426.76991904001 2024-07-07,12:56:03.000,189,11058409,-795,0,1720356962,12651.241795699993,214.1052693599995,54426.78389328 2024-07-07,12:56:04.000,189,11058450,-795,0,1720356963,12651.221586769992,214.12641675000486,54426.58825392 2024-07-07,12:56:05.000,189,11058395,-795,0,1720356964,12651.194641529997,214.14051501000358,54426.73498344 2024-07-07,12:56:06.000,189,11058401,-795,0,1720356965,12651.221586769992,214.11936761999823,54426.69306072 2024-07-07,12:56:07.000,189,11058391,-795,0,1720356966,12651.201377839992,214.12641675000486,54426.73498344 2024-07-07,12:56:08.000,189,11058393,-795,0,1720356967,12651.228323080002,214.07707284000207,54426.70703496 2024-07-07,12:56:09.000,189,11058414,-795,0,1720356968,12651.167696290002,214.1052693599995,54426.60222816001 2024-07-07,12:56:10.000,189,11058365,-795,0,1720356969,12651.201377839992,214.08412197000143,54426.609215280005 2024-07-07,12:56:11.000,189,11058396,-795,0,1720356970,12651.235059389997,214.04887632000464,54426.727996320005 2024-07-07,12:56:12.000,189,11058432,-795,0,1720356971,12651.235059389997,214.03477805999864,54426.70004784001 2024-07-07,12:56:13.000,189,11058425,-795,0,1720356972,12651.181168909992,214.041827189998,54426.71402208 2024-07-07,12:56:14.000,189,11058400,-795,0,1720356973,12651.127278430002,214.01363067000057,54426.43453728001 2024-07-07,12:56:15.000,189,11058380,-795,0,1720356974,12651.167696290002,214.0065815400012,54426.41357592001 2024-07-07,12:56:16.000,189,11058425,-795,0,1720356975,12651.181168909992,213.95723762999842,54426.51838272 2024-07-07,12:56:17.000,189,11058423,-795,0,1720356976,12651.174432599997,213.95018849999906,54426.45549864001 2024-07-07,12:56:18.000,189,11058427,-795,0,1720356977,12651.228323080002,213.92904111000098,54426.60222816001 2024-07-07,12:56:19.000,189,11058376,-795,0,1720356978,12651.140751049992,213.92904111000098,54426.49742136 2024-07-07,12:56:20.000,189,11058370,-795,0,1720356979,12651.120542119992,213.8796971999982,54426.24588504001 2024-07-07,12:56:21.000,189,11058376,-795,0,1720356980,12651.167696290002,213.86559893999947,54426.441524400005 2024-07-07,12:56:22.000,189,11058441,-755,0,1720356981,12651.181168909992,213.83035329000268,54426.50440848001 2024-07-07,12:56:23.000,189,11058393,-795,0,1720356982,12651.221586769992,213.8444515500014,54426.511395600006 2024-07-07,12:56:24.000,189,11058381,-795,0,1720356983,12651.221586769992,213.80215676999796,54426.49742136 2024-07-07,12:56:25.000,189,11058381,-795,0,1720356984,12651.187905220002,213.73166547000437,54426.42755016 2024-07-07,12:56:26.000,189,11058407,-795,0,1720356985,12651.268740940002,213.71051807999902,54426.38562744001 2024-07-07,12:56:27.000,189,11058426,-795,0,1720356986,12651.423676069993,213.7951076399986,54426.50440848001 2024-07-07,12:56:28.000,189,11058384,-795,0,1720356987,12651.403467139993,213.92199198000162,54426.39960168 2024-07-07,12:56:29.000,189,11058391,-795,0,1720356988,12651.275477249997,214.11231848999887,54426.28780776001 2024-07-07,12:56:30.000,189,11058432,-795,0,1720356989,12651.154223669997,214.16871153000102,54426.37864032 2024-07-07,12:56:31.000,189,11058429,-795,0,1720356990,12650.979079609991,214.20395717999781,54426.48344712001 2024-07-07,12:56:32.000,189,11058394,-795,0,1720356991,12650.911716509996,214.16166240000166,54426.560305440005 2024-07-07,12:56:33.000,189,11058394,-795,0,1720356992,12650.74330876,214.16871153000102,54426.58126680001 2024-07-07,12:56:34.000,189,11058391,-795,0,1720356993,12650.75678137999,214.14051501000358,54426.59524104 2024-07-07,12:56:35.000,189,11058449,-795,0,1720356994,12650.770253999995,214.1546132700023,54426.76991904001 2024-07-07,12:56:36.000,189,11058397,-795,0,1720356995,12650.7028909,214.1546132700023,54426.71402208 2024-07-07,12:56:37.000,189,11058401,-795,0,1720356996,12650.65573672999,214.20395717999781,54426.64415088 2024-07-07,12:56:38.000,189,11058439,-795,0,1720356997,12650.58163732,214.21100631000445,54426.56729256 2024-07-07,12:56:39.000,189,11058387,-795,0,1720356998,12650.56142839,214.22510457000317,54426.55331832001 2024-07-07,12:56:40.000,189,11058419,-795,0,1720356999,12650.547955769995,214.23215370000253,54426.56729256 2024-07-07,12:56:41.000,189,11058429,-795,0,1720357000,12650.56142839,214.28149760999804,54426.71402208 2024-07-07,12:56:42.000,189,11058384,-795,0,1720357001,12650.48059267,214.26739934999932,54426.48344712001 2024-07-07,12:56:43.000,189,11058420,-795,0,1720357002,12650.547955769995,214.26739934999932,54426.59524104 2024-07-07,12:56:44.000,189,11058408,-795,0,1720357003,12650.51427421999,214.23215370000253,54426.55331832001 2024-07-07,12:56:45.000,189,11058386,-795,0,1720357004,12650.52101053,214.2533010900006,54426.560305440005 2024-07-07,12:56:46.000,189,11058424,-795,0,1720357005,12650.52101053,214.2392028300019,54426.57427968 2024-07-07,12:56:47.000,189,11058410,-795,0,1720357006,12650.527746839995,214.19690804999846,54426.6162024 2024-07-07,12:56:48.000,189,11058404,-795,0,1720357007,12650.55469207999,214.18280978999974,54426.62318952001 2024-07-07,12:56:49.000,189,11058415,-795,0,1720357008,12650.547955769995,214.13346588000422,54426.51838272 2024-07-07,12:56:50.000,189,11058419,-795,0,1720357009,12650.507537909994,214.07002371000272,54426.52536984 2024-07-07,12:56:51.000,189,11058384,-795,0,1720357010,12650.53448314999,214.07707284000207,54426.57427968 2024-07-07,12:56:52.000,189,11058406,-795,0,1720357011,12650.53448314999,214.04887632000464,54426.560305440005 2024-07-07,12:56:53.000,189,11058366,-795,0,1720357012,12650.5008016,214.04887632000464,54426.52536984 2024-07-07,12:56:54.000,189,11058433,-795,0,1720357013,12650.467120049994,213.97838502000377,54426.46947288 2024-07-07,12:56:55.000,189,11058458,-795,0,1720357014,12650.43343849999,213.98543415000313,54426.33671760001 2024-07-07,12:56:56.000,189,11058426,-795,0,1720357015,12650.386284329994,213.92199198000162,54426.301782 2024-07-07,12:56:57.000,189,11058418,-795,0,1720357016,12650.372811709989,213.96428675999778,54426.30876912 2024-07-07,12:56:58.000,189,11058431,-795,0,1720357017,12650.399756949999,213.93609024000034,54426.42056304 2024-07-07,12:56:59.000,189,11058426,-795,0,1720357018,12650.366075399994,213.93609024000034,54426.42056304 2024-07-07,12:57:00.000,189,11058338,-795,0,1720357019,12650.305448609994,213.93609024000034,54426.30876912 2024-07-07,12:57:01.000,189,11058372,-795,0,1720357020,12650.298712299998,213.95018849999906,54426.28082064 2024-07-07,12:57:02.000,189,11058392,-795,0,1720357021,12650.217876579998,213.89379546000418,54426.31575624001 2024-07-07,12:57:03.000,189,11058380,-795,0,1720357022,12650.150513479988,213.92199198000162,54426.343704720006 2024-07-07,12:57:04.000,189,11058389,-795,0,1720357023,12650.096622999998,213.91494285000226,54426.21094944 2024-07-07,12:57:05.000,189,11058368,-795,0,1720357024,12650.049468830002,213.91494285000226,54426.2319108 2024-07-07,12:57:06.000,189,11058361,-795,0,1720357025,12650.184195029993,213.9431393699997,54426.30876912 2024-07-07,12:57:07.000,189,11058411,-795,0,1720357026,12650.096622999998,213.95723762999842,54426.32973048 2024-07-07,12:57:08.000,189,11058415,-795,0,1720357027,12650.056205139997,213.9078937200029,54426.25287216 2024-07-07,12:57:09.000,189,11058394,-795,0,1720357028,12649.961896799992,213.93609024000034,54426.18998808 2024-07-07,12:57:10.000,189,11058401,-795,0,1720357029,12649.941687869992,213.95723762999842,54426.01531008 2024-07-07,12:57:11.000,189,11058402,-795,0,1720357030,12649.948424180002,213.92904111000098,54426.0921684 2024-07-07,12:57:12.000,189,11058411,-795,0,1720357031,12649.995578349997,213.89379546000418,54426.19697520001 2024-07-07,12:57:13.000,189,11058392,-795,0,1720357032,12650.015787279997,213.91494285000226,54426.25287216 2024-07-07,12:57:14.000,189,11058402,-795,0,1720357033,12650.002314659992,213.8796971999982,54426.18300096 2024-07-07,12:57:15.000,189,11058397,-795,0,1720357034,12649.988842040002,213.81625503000396,54426.106142640005 2024-07-07,12:57:16.000,189,11058315,-795,0,1720357035,12650.035996209997,213.86559893999947,54426.176013840006 2024-07-07,12:57:17.000,189,11058382,-795,0,1720357036,12650.056205139997,213.87264806999883,54426.14806536001 2024-07-07,12:57:18.000,189,11058397,-795,0,1720357037,12650.029259900002,213.88674633000483,54426.0921684 2024-07-07,12:57:19.000,189,11058396,-795,0,1720357038,12650.069677760002,213.83035329000268,54426.11312976 2024-07-07,12:57:20.000,189,11058401,-795,0,1720357039,12649.982105729992,213.83035329000268,54425.95242600001 2024-07-07,12:57:21.000,189,11058361,-795,0,1720357040,12649.995578349997,213.8444515500014,54425.98037448001 2024-07-07,12:57:22.000,189,11058390,-595,0,1720357041,12650.137040859998,213.87264806999883,54426.14107824 2024-07-07,12:57:23.000,189,11058411,-795,0,1720357042,12650.170722409988,213.8796971999982,54426.2319108 2024-07-07,12:57:24.000,189,11058366,-795,0,1720357043,12650.204403959993,213.92199198000162,54426.25985928 2024-07-07,12:57:25.000,189,11058351,-795,0,1720357044,12650.076414069998,213.93609024000034,54426.1620396 2024-07-07,12:57:26.000,189,11058374,-795,0,1720357045,12650.110095620003,213.9078937200029,54426.13409112 2024-07-07,12:57:27.000,189,11058417,-795,0,1720357046,12650.123568239993,213.93609024000034,54426.224923680005 2024-07-07,12:57:28.000,189,11058390,-795,0,1720357047,12650.076414069998,213.95723762999842,54426.106142640005 2024-07-07,12:57:29.000,189,11058414,-795,0,1720357048,12650.069677760002,213.96428675999778,54426.2319108 2024-07-07,12:57:30.000,189,11058456,-795,0,1720357049,12650.002314659992,213.9713358900044,54426.19697520001 2024-07-07,12:57:31.000,189,11058403,-795,0,1720357050,12650.029259900002,213.97838502000377,54426.31575624001 2024-07-07,12:57:32.000,189,11058410,-795,0,1720357051,12650.015787279997,214.01363067000057,54426.29479488001 2024-07-07,12:57:33.000,189,11058421,-795,0,1720357052,12649.934951559997,214.055925450004,54426.35069184 2024-07-07,12:57:34.000,189,11058365,-795,0,1720357053,12649.840643219992,214.03477805999864,54426.18300096 2024-07-07,12:57:35.000,189,11058367,-795,0,1720357054,12649.726125950001,214.055925450004,54426.11312976 2024-07-07,12:57:36.000,189,11058404,-795,0,1720357055,12649.611608679996,214.07002371000272,54426.0921684 2024-07-07,12:57:37.000,189,11058369,-795,0,1720357056,12649.638553919991,214.04887632000464,54426.14806536001 2024-07-07,12:57:38.000,189,11058422,-795,0,1720357057,12649.652026539996,214.0065815400012,54426.2319108 2024-07-07,12:57:39.000,189,11058429,-795,0,1720357058,12649.58466344,213.97838502000377,54426.24588504001 2024-07-07,12:57:40.000,189,11058376,-795,0,1720357059,12649.530772959995,213.92199198000162,54426.21094944 2024-07-07,12:57:41.000,189,11058372,-795,0,1720357060,12649.422992,213.87264806999883,54426.07819416001 2024-07-07,12:57:42.000,189,11058455,-795,0,1720357061,12649.41625568999,213.82330416000332,54426.03627144 2024-07-07,12:57:43.000,189,11058368,-795,0,1720357062,12649.40278307,213.8092059000046,54426.07120704 2024-07-07,12:57:44.000,189,11058378,-795,0,1720357063,12649.35562889999,213.73166547000437,54426.11312976 2024-07-07,12:57:45.000,189,11058421,-795,0,1720357064,12649.32194735,213.68937069000094,54426.04325856 2024-07-07,12:57:46.000,189,11058402,-795,0,1720357065,12649.29500210999,213.61887939000007,54426.03627144 2024-07-07,12:57:47.000,189,11058357,-795,0,1720357066,12649.33541996999,213.597732000002,54426.08518128 2024-07-07,12:57:48.000,189,11058346,-795,0,1720357067,12649.36236521,213.54133895999985,54426.07120704 2024-07-07,12:57:49.000,189,11058391,-795,0,1720357068,12649.27479317999,213.56953548000456,54425.80569648 2024-07-07,12:57:50.000,189,11058394,-795,0,1720357069,12649.247847939994,213.54133895999985,54425.889541920005 2024-07-07,12:57:51.000,189,11058351,-795,0,1720357070,12649.220902699999,213.54133895999985,54425.73582528 2024-07-07,12:57:52.000,189,11058434,-795,0,1720357071,12649.30173842,213.4990441800037,54425.95941312001 2024-07-07,12:57:53.000,189,11058386,-795,0,1720357072,12649.34215628,213.55543721999857,54426.01531008 2024-07-07,12:57:54.000,189,11058397,-795,0,1720357073,12649.33541996999,213.57658461000392,54425.99434872 2024-07-07,12:57:55.000,189,11058393,-795,0,1720357074,12649.27479317999,213.61183026000072,54425.86159344001 2024-07-07,12:57:56.000,189,11058348,-795,0,1720357075,12649.328683659995,213.61887939000007,54426.09915552001 2024-07-07,12:57:57.000,189,11058421,-795,0,1720357076,12649.30173842,213.67527243000222,54426.04325856 2024-07-07,12:57:59.000,189,11058452,-795,0,1720357078,12649.160275909999,213.73871460000373,54425.86159344001 2024-07-07,12:58:00.000,189,11058444,-795,0,1720357079,12649.17374852999,213.76691112000117,54425.938451760005 2024-07-07,12:58:01.000,189,11058374,-795,0,1720357080,12649.21416638999,213.80215676999796,54426.06421992 2024-07-07,12:58:02.000,189,11058428,-795,0,1720357081,12649.200693769999,213.8444515500014,54426.05024568001 2024-07-07,12:58:03.000,189,11058409,-795,0,1720357082,12649.153539599989,213.8585498100001,54426.05024568001 2024-07-07,12:58:04.000,189,11058366,-795,0,1720357083,12649.106385429994,213.85150068000075,54425.987361600004 2024-07-07,12:58:05.000,189,11058360,-795,0,1720357084,12649.065967569994,213.86559893999947,54425.97338736 2024-07-07,12:58:06.000,189,11058434,-795,0,1720357085,12649.099649119999,213.81625503000396,54425.99434872 2024-07-07,12:58:07.000,189,11058394,-795,0,1720357086,12649.018813399998,213.8585498100001,54425.9174904 2024-07-07,12:58:08.000,189,11058441,-795,0,1720357087,12648.931241369988,213.80215676999796,54425.9174904 2024-07-07,12:58:09.000,189,11058435,-795,0,1720357088,12648.931241369988,213.83740242000204,54426.00133584001 2024-07-07,12:58:10.000,189,11058401,-795,0,1720357089,12648.944713989993,213.7951076399986,54425.98037448001 2024-07-07,12:58:11.000,189,11058429,-795,0,1720357090,12648.843669339993,213.76691112000117,54425.90351616 2024-07-07,12:58:12.000,189,11058363,-795,0,1720357091,12648.911032440003,213.78805850999925,54425.99434872 2024-07-07,12:58:13.000,189,11058361,-795,0,1720357092,12648.823460409993,213.7457637300031,54425.9174904 2024-07-07,12:58:14.000,189,11058397,-795,0,1720357093,12648.796515169997,213.71756720999838,54425.95242600001 2024-07-07,12:58:15.000,189,11058414,-795,0,1720357094,12648.661788969992,213.6964198200003,54425.672941200006 2024-07-07,12:58:16.000,189,11058384,-795,0,1720357095,12648.614634799997,213.68937069000094,54425.770760880005 2024-07-07,12:58:17.000,189,11058434,-795,0,1720357096,12648.648316350002,213.68232156000158,54425.82665784 2024-07-07,12:58:18.000,189,11058405,-795,0,1720357097,12648.621371109992,213.6470759100048,54425.79870936 2024-07-07,12:58:19.000,189,11058386,-795,0,1720357098,12648.560744319991,213.66822330000286,54425.840632080006 2024-07-07,12:58:20.000,189,11058325,-795,0,1720357099,12648.493381219996,213.62592851999943,54425.67992832 2024-07-07,12:58:21.000,189,11058417,-795,0,1720357100,12648.412545499996,213.60478113000136,54425.6380056 2024-07-07,12:58:22.000,189,11058365,-795,0,1720357101,12648.29802822999,213.56953548000456,54425.45634048001 2024-07-07,12:58:23.000,189,11058389,-795,0,1720357102,12648.351918709996,213.6329776499988,54425.74281240001 2024-07-07,12:58:24.000,189,11058393,-795,0,1720357103,12648.291291919995,213.59068287000264,54425.651979840004 2024-07-07,12:58:25.000,189,11058424,-795,0,1720357104,12648.210456199995,213.597732000002,54425.56114728 2024-07-07,12:58:26.000,189,11058459,-795,0,1720357105,12648.23740143999,213.56248634999793,54425.61005712 2024-07-07,12:58:27.000,189,11058405,-795,0,1720357106,12648.250874059995,213.61183026000072,54425.73582528 2024-07-07,12:58:28.000,189,11058381,-795,0,1720357107,12648.24413775,213.58363374000328,54425.72883816 2024-07-07,12:58:29.000,189,11058394,-795,0,1720357108,12648.17677464999,213.59068287000264,54425.66595408001 2024-07-07,12:58:30.000,189,11058417,-795,0,1720357109,12648.16330203,213.56953548000456,54425.603070000005 2024-07-07,12:58:31.000,189,11058400,-795,0,1720357110,12648.15656571999,213.61183026000072,54425.58210864 2024-07-07,12:58:32.000,189,11058400,-795,0,1720357111,12648.16330203,213.56953548000456,54425.65896696 2024-07-07,12:58:33.000,189,11058411,-795,0,1720357112,12648.068993689994,213.58363374000328,54425.44935336001 2024-07-07,12:58:34.000,189,11058373,-795,0,1720357113,12648.170038339995,213.5342898300005,54425.66595408001 2024-07-07,12:58:35.000,189,11058390,-795,0,1720357114,12648.129620479995,213.5483880899992,54425.65896696 2024-07-07,12:58:36.000,189,11058426,-795,0,1720357115,12648.18351096,213.4990441800037,54425.57512152001 2024-07-07,12:58:37.000,189,11058408,-795,0,1720357116,12648.190247269995,213.50609331000305,54425.67992832 2024-07-07,12:58:38.000,189,11058436,-795,0,1720357117,12648.19698357999,213.46379852999962,54425.54018592 2024-07-07,12:58:39.000,189,11058404,-795,0,1720357118,12648.17677464999,213.47084765999898,54425.52621168001 2024-07-07,12:58:40.000,189,11058391,-795,0,1720357119,12648.149829409995,213.42855288000283,54425.47730184001 2024-07-07,12:58:41.000,189,11058425,-795,0,1720357120,12648.129620479995,213.42855288000283,54425.40743064001 2024-07-07,12:58:42.000,189,11058402,-795,0,1720357121,12648.109411549995,213.3510124500026,54425.51922456 2024-07-07,12:58:43.000,189,11058423,-795,0,1720357122,12648.18351096,213.3228159299979,54425.6380056 2024-07-07,12:58:44.000,189,11058408,-795,0,1720357123,12648.170038339995,213.30871766999917,54425.56114728 2024-07-07,12:58:45.000,189,11058353,-795,0,1720357124,12648.07572999999,213.3016685399998,54425.435379120005 2024-07-07,12:58:46.000,189,11058382,-795,0,1720357125,12648.109411549995,213.2523246300043,54425.44236624 2024-07-07,12:58:47.000,189,11058391,-795,0,1720357126,12648.089202619994,213.24527549999766,54425.47730184001 2024-07-07,12:58:48.000,189,11058423,-795,0,1720357127,12648.11614785999,213.266422890003,54425.49826320001 2024-07-07,12:58:49.000,189,11058431,-795,0,1720357128,12648.09593892999,213.27347202000237,54425.51223744 2024-07-07,12:58:50.000,189,11058427,-795,0,1720357129,12648.05552106999,213.22412810999958,54425.435379120005 2024-07-07,12:58:51.000,189,11058427,-795,0,1720357130,12648.021839519999,213.2523246300043,54425.35852080001 2024-07-07,12:58:52.000,189,11058338,-795,0,1720357131,12647.981421659999,213.23117723999894,54425.505250320006 2024-07-07,12:58:53.000,189,11058394,-795,0,1720357132,12647.900585939999,213.2523246300043,54425.47730184001 2024-07-07,12:58:54.000,189,11058396,-795,0,1720357133,12647.914058559989,213.2523246300043,54425.51922456 2024-07-07,12:58:55.000,189,11058334,-795,0,1720357134,12647.779332359998,213.27347202000237,54425.40743064001 2024-07-07,12:58:56.000,189,11058407,-795,0,1720357135,12647.705232949993,213.2523246300043,54425.35153368 2024-07-07,12:58:57.000,189,11058438,-795,0,1720357136,12647.705232949993,213.28052115000173,54425.51223744 2024-07-07,12:58:58.000,189,11058369,-795,0,1720357137,12647.610924610002,213.28052115000173,54425.47730184001 2024-07-07,12:58:59.000,189,11058362,-795,0,1720357138,12647.557034129997,213.2382263699983,54425.42140488 2024-07-07,12:59:00.000,189,11058432,-795,0,1720357139,12647.570506750002,213.21707898000022,54425.29563672 2024-07-07,12:59:01.000,189,11058397,-795,0,1720357140,12647.489671030002,213.15363680999872,54425.28864960001 2024-07-07,12:59:02.000,189,11058379,-795,0,1720357141,12647.482934719992,213.12544029000128,54425.337559440006 2024-07-07,12:59:03.000,189,11058397,-795,0,1720357142,12647.435780549997,213.09724377000384,54425.30262384 2024-07-07,12:59:04.000,189,11058339,-795,0,1720357143,12647.361681139992,213.02675247000298,54425.16288144001 2024-07-07,12:59:05.000,189,11058392,-795,0,1720357144,12647.280845419991,212.99855594999826,54425.19082992001 2024-07-07,12:59:06.000,189,11058378,-795,0,1720357145,12647.442516859992,212.97035943000083,54425.337559440006 2024-07-07,12:59:07.000,189,11058416,-795,0,1720357146,12647.429044240002,212.90691725999932,54425.30262384 2024-07-07,12:59:08.000,189,11058439,-755,0,1720357147,12647.408835310001,212.86462248000316,54425.23275264 2024-07-07,12:59:09.000,189,11058418,-795,0,1720357148,12647.220218629991,212.76593466000486,54424.87640952001 2024-07-07,12:59:10.000,189,11058381,-795,0,1720357149,12647.395362689997,212.78003292000358,54425.002177680006 2024-07-07,12:59:11.000,189,11058379,-795,0,1720357150,12647.375153759996,212.77298379000422,54425.051087520005 2024-07-07,12:59:12.000,189,11058400,-795,0,1720357151,12647.462725789992,212.695443360004,54425.07204888001 2024-07-07,12:59:13.000,189,11058353,-795,0,1720357152,12647.455989479997,212.70249249000335,54425.08602312 2024-07-07,12:59:14.000,189,11058423,-795,0,1720357153,12647.503143649992,212.63200119000248,54424.99519056001 2024-07-07,12:59:15.000,189,11058418,-795,0,1720357154,12647.476198409997,212.67429596999864,54424.92531936001 2024-07-07,12:59:16.000,189,11058371,-795,0,1720357155,12647.617660919997,212.63905032000184,54425.02313904001 2024-07-07,12:59:17.000,189,11058420,-795,0,1720357156,12647.617660919997,212.6108538000044,54425.05807464 2024-07-07,12:59:18.000,189,11058401,-795,0,1720357157,12647.631133540002,212.63905032000184,54425.06506176 2024-07-07,12:59:19.000,189,11058433,-795,0,1720357158,12647.583979369992,212.66724683999928,54425.04410040001 2024-07-07,12:59:20.000,189,11058402,-795,0,1720357159,12647.624397229993,212.6108538000044,54424.96724208 2024-07-07,12:59:21.000,189,11058416,-795,0,1720357160,12647.617660919997,212.63200119000248,54424.94628072001 2024-07-07,12:59:22.000,189,11058357,-795,0,1720357161,12647.631133540002,212.6108538000044,54424.94628072001 2024-07-07,12:59:23.000,189,11058383,-795,0,1720357162,12647.550297820002,212.5826572799997,54424.96025496 2024-07-07,12:59:24.000,189,11058441,-795,0,1720357163,12647.678287709998,212.58970640999905,54425.03012616 2024-07-07,12:59:25.000,189,11058404,-795,0,1720357164,12647.583979369992,212.53331337000418,54424.87640952001 2024-07-07,12:59:26.000,189,11058389,-795,0,1720357165,12647.631133540002,212.51921510999819,54424.94628072001 2024-07-07,12:59:27.000,189,11058389,-795,0,1720357166,12647.610924610002,212.51216597999883,54425.03012616 2024-07-07,12:59:28.000,189,11058395,-795,0,1720357167,12647.583979369992,212.4839694600014,54424.95326784001 2024-07-07,12:59:29.000,189,11058412,-795,0,1720357168,12647.536825199997,212.41347816000052,54425.0091648 2024-07-07,12:59:30.000,189,11058355,-795,0,1720357169,12647.550297820002,212.40642903000116,54424.92531936001 2024-07-07,12:59:31.000,189,11058415,-795,0,1720357170,12647.469462100002,212.3852816400031,54424.91833224 2024-07-07,12:59:32.000,189,11058362,-795,0,1720357171,12647.482934719992,212.35708511999837,54425.0091648 2024-07-07,12:59:33.000,189,11058386,-795,0,1720357172,12647.442516859992,212.3006920800035,54424.96724208 2024-07-07,12:59:34.000,189,11058396,-795,0,1720357173,12647.442516859992,212.3006920800035,54424.96025496 2024-07-07,12:59:35.000,189,11058397,-795,0,1720357174,12647.348208520001,212.2513481700007,54424.90435800001 2024-07-07,12:59:36.000,189,11058416,-795,0,1720357175,12647.321263279991,212.20905339000456,54424.7995512 2024-07-07,12:59:37.000,189,11058428,-795,0,1720357176,12647.375153759996,212.21610252000391,54424.98820344 2024-07-07,12:59:38.000,189,11058385,-795,0,1720357177,12647.341472209991,212.1526603500024,54424.981216320004 2024-07-07,12:59:39.000,189,11058416,-795,0,1720357178,12647.2673728,212.17380774000048,54424.91134512 2024-07-07,12:59:40.000,189,11058422,-795,0,1720357179,12647.173064459996,212.1879059999992,54424.68077016 2024-07-07,12:59:41.000,189,11058368,-795,0,1720357180,12647.193273389996,212.17380774000048,54424.82051256 2024-07-07,12:59:42.000,189,11058418,-795,0,1720357181,12647.200009699991,212.17380774000048,54424.79256408 2024-07-07,12:59:43.000,189,11058384,-795,0,1720357182,12647.193273389996,212.1879059999992,54424.82749968001 2024-07-07,12:59:44.000,189,11058395,-795,0,1720357183,12647.132646599995,212.20905339000456,54424.67378304 2024-07-07,12:59:45.000,189,11058413,-795,0,1720357184,12647.092228739995,212.20200425999792,54424.72968 2024-07-07,12:59:46.000,189,11058413,-795,0,1720357185,12647.112437669995,212.17380774000048,54424.6248732 2024-07-07,12:59:47.000,189,11058411,-795,0,1720357186,12647.132646599995,212.1879059999992,54424.834486800006 2024-07-07,12:59:48.000,189,11058361,-795,0,1720357187,12647.200009699991,212.23020078000263,54424.813525440004 2024-07-07,12:59:49.000,189,11058412,-795,0,1720357188,12647.17980076999,212.16675861000112,54424.75064136 2024-07-07,12:59:50.000,189,11058372,-795,0,1720357189,12647.15959183999,212.19495512999856,54424.60391184 2024-07-07,12:59:51.000,189,11058431,-795,0,1720357190,12647.10570136,212.16675861000112,54424.52705352 2024-07-07,12:59:52.000,189,11058408,-795,0,1720357191,12647.05854718999,212.14561122000305,54424.56897624001 2024-07-07,12:59:53.000,189,11058369,-795,0,1720357192,12647.12591029,212.13151296000433,54424.75762848001 2024-07-07,12:59:54.000,189,11058375,-795,0,1720357193,12647.13938290999,212.1244638299977,54424.77858984001 2024-07-07,12:59:55.000,189,11058426,-795,0,1720357194,12647.08549243,212.06102166000346,54424.75064136 2024-07-07,12:59:56.000,189,11058367,-795,0,1720357195,12647.03833825999,212.04692340000474,54424.57596336 2024-07-07,12:59:57.000,189,11058339,-795,0,1720357196,12647.08549243,211.97643210000388,54424.65282168 2024-07-07,12:59:58.000,189,11058425,-795,0,1720357197,12647.132646599995,211.9905303600026,54424.73666712001 2024-07-07,12:59:59.000,189,11058422,-795,0,1720357198,12647.11917397999,211.9411864499998,54424.73666712001 2024-07-07,13:00:00.000,189,11058403,-795,0,1720357199,12647.031601949995,211.9411864499998,54424.61788608001 2024-07-07,13:00:01.000,189,11058406,-795,0,1720357200,12647.0652835,211.88479340999766,54424.56198912 2024-07-07,13:00:02.000,189,11058427,-795,0,1720357201,12647.173064459996,211.84954776000086,54424.74365424 2024-07-07,13:00:03.000,189,11058424,-795,0,1720357202,12647.220218629991,211.7931547199987,54424.715705760005 2024-07-07,13:00:04.000,189,11058357,-795,0,1720357203,12647.253900179996,211.8072529800047,54424.6947444 2024-07-07,13:00:05.000,189,11058378,-795,0,1720357204,12647.17980076999,211.76495820000127,54424.57596336 2024-07-07,13:00:06.000,189,11058388,-795,0,1720357205,12647.20674601,211.7438108100032,54424.52705352 2024-07-07,13:00:07.000,189,11058425,-795,0,1720357206,12647.240427559991,211.7438108100032,54424.60391184 2024-07-07,13:00:08.000,189,11058412,-795,0,1720357207,12647.233691249996,211.71561428999848,54424.666795920006 2024-07-07,13:00:09.000,189,11058412,-795,0,1720357208,12647.253900179996,211.72971255000448,54424.645834560004 2024-07-07,13:00:10.000,189,11058451,-795,0,1720357209,12647.2673728,211.73676168000384,54424.56198912 2024-07-07,13:00:11.000,189,11058418,-795,0,1720357210,12647.287581730001,211.72266341999784,54424.50609216 2024-07-07,13:00:12.000,189,11058365,-795,0,1720357211,12647.334735899996,211.76495820000127,54424.645834560004 2024-07-07,13:00:13.000,189,11058385,-795,0,1720357212,12647.294318039996,211.77905646,54424.61089896001 2024-07-07,13:00:14.000,189,11058393,-795,0,1720357213,12647.280845419991,211.80020384999807,54424.61089896001 2024-07-07,13:00:15.000,189,11058407,-795,0,1720357214,12647.240427559991,211.78610558999935,54424.63186032 2024-07-07,13:00:16.000,189,11058429,-795,0,1720357215,12647.17980076999,211.7931547199987,54424.56897624001 2024-07-07,13:00:17.000,189,11058376,-795,0,1720357216,12647.14611922,211.83544950000214,54424.548014880005 2024-07-07,13:00:18.000,189,11058401,-795,0,1720357217,12647.22695494,211.82135124000342,54424.67378304 2024-07-07,13:00:19.000,189,11058426,-795,0,1720357218,12647.15959183999,211.81430211000406,54424.63884744001 2024-07-07,13:00:20.000,189,11058351,-795,0,1720357219,12647.09896504999,211.80020384999807,54424.53404064 2024-07-07,13:00:21.000,189,11058317,-795,0,1720357220,12646.97771146999,211.80020384999807,54424.31743992 2024-07-07,13:00:22.000,189,11058392,-795,0,1720357221,12647.031601949995,211.8072529800047,54424.49211792001 2024-07-07,13:00:23.000,189,11058415,-795,0,1720357222,12646.991184089995,211.8072529800047,54424.51307928 2024-07-07,13:00:24.000,189,11058374,-795,0,1720357223,12646.89687574999,211.77905646,54424.37333688001 2024-07-07,13:00:25.000,189,11058398,-795,0,1720357224,12646.93729360999,211.77200733000063,54424.380324000005 2024-07-07,13:00:26.000,189,11058406,-795,0,1720357225,12646.99792039999,211.77200733000063,54424.56897624001 2024-07-07,13:00:27.000,189,11058413,-795,0,1720357226,12646.93729360999,211.7438108100032,54424.52705352 2024-07-07,13:00:28.000,189,11058383,-795,0,1720357227,12646.930557299995,211.70856515999913,54424.50609216 2024-07-07,13:00:29.000,189,11058373,-795,0,1720357228,12646.930557299995,211.71561428999848,54424.40128536001 2024-07-07,13:00:30.000,189,11058406,-795,0,1720357229,12646.8631942,211.71561428999848,54424.2405816 2024-07-07,13:00:31.000,189,11058436,-795,0,1720357230,12646.869930509994,211.6592212500036,54424.23359448001 2024-07-07,13:00:32.000,189,11058401,-795,0,1720357231,12646.83624895999,211.6944669000004,54424.212633120005 2024-07-07,13:00:33.000,189,11058368,-795,0,1720357232,12646.90361206,211.6944669000004,54424.38731112 2024-07-07,13:00:34.000,189,11058394,-795,0,1720357233,12646.869930509994,211.70151602999977,54424.32442704001 2024-07-07,13:00:35.000,189,11058377,-795,0,1720357234,12646.90361206,211.6592212500036,54424.35936264 2024-07-07,13:00:36.000,189,11058374,-795,0,1720357235,12646.87666681999,211.6451229900049,54424.22660736 2024-07-07,13:00:37.000,189,11058371,-795,0,1720357236,12646.88340313,211.65217212000425,54424.32442704001 2024-07-07,13:00:38.000,189,11058370,-795,0,1720357237,12646.98444778,211.66627038000297,54424.46416944 2024-07-07,13:00:39.000,189,11058389,-795,0,1720357238,12646.96423885,211.6451229900049,54424.46416944 2024-07-07,13:00:40.000,189,11058369,-795,0,1720357239,12646.890139439995,211.65217212000425,54424.38731112 2024-07-07,13:00:41.000,189,11058438,-795,0,1720357240,12646.89687574999,211.61692647000018,54424.4152596 2024-07-07,13:00:42.000,189,11058356,-795,0,1720357241,12646.90361206,211.5957790800021,54424.38731112 2024-07-07,13:00:43.000,189,11058397,-795,0,1720357242,12646.90361206,211.5957790800021,54424.4851308 2024-07-07,13:00:44.000,189,11058361,-795,0,1720357243,12646.890139439995,211.5464351699993,54424.499105040006 2024-07-07,13:00:45.000,189,11058376,-795,0,1720357244,12646.82277634,211.51118952000252,54424.331414160006 2024-07-07,13:00:46.000,189,11058422,-795,0,1720357245,12646.82277634,211.45479648000037,54424.32442704001 2024-07-07,13:00:47.000,189,11058423,-795,0,1720357246,12646.869930509994,211.41955083000357,54424.31743992 2024-07-07,13:00:48.000,189,11058356,-795,0,1720357247,12646.82277634,211.35610866000206,54424.38731112 2024-07-07,13:00:49.000,189,11058380,-795,0,1720357248,12646.81604002999,211.30676474999927,54424.380324000005 2024-07-07,13:00:50.000,189,11058376,-795,0,1720357249,12646.802567409999,211.25742084000376,54424.30346568001 2024-07-07,13:00:51.000,189,11058427,-795,0,1720357250,12646.741940619999,211.17988041000353,54424.212633120005 2024-07-07,13:00:52.000,189,11058378,-795,0,1720357251,12646.768885859994,211.11643824000203,54424.25455584001 2024-07-07,13:00:53.000,189,11058420,-795,0,1720357252,12646.789094789994,211.01070129000436,54424.1707104 2024-07-07,13:00:54.000,189,11058419,-795,0,1720357253,12646.84298527,210.9543082500022,54424.142761920004 2024-07-07,13:00:55.000,189,11058425,-795,0,1720357254,12646.829512649994,210.92611173000478,54424.093852080005 2024-07-07,13:00:56.000,189,11058425,-795,0,1720357255,12646.789094789994,210.92611173000478,54424.13577480001 2024-07-07,13:00:57.000,189,11058409,-795,0,1720357256,12646.910348369995,210.93316086000414,54424.30346568001 2024-07-07,13:00:58.000,189,11058412,-795,0,1720357257,12646.87666681999,210.93316086000414,54424.26853008 2024-07-07,13:00:59.000,189,11058388,-795,0,1720357258,12646.890139439995,210.86266956000327,54424.22660736 2024-07-07,13:01:00.000,189,11058345,-795,0,1720357259,12646.890139439995,210.86266956000327,54424.13577480001 2024-07-07,13:01:01.000,189,11058354,-795,0,1720357260,12646.90361206,210.876767820002,54424.14974904 2024-07-07,13:01:02.000,189,11058445,-795,0,1720357261,12646.90361206,210.86266956000327,54424.12878768 2024-07-07,13:01:03.000,189,11058427,-795,0,1720357262,12646.88340313,210.89791521000006,54424.1008392 2024-07-07,13:01:04.000,189,11058417,-795,0,1720357263,12646.82277634,210.90496433999942,54423.95410968 2024-07-07,13:01:05.000,189,11058378,-795,0,1720357264,12646.802567409999,210.96135738000157,54424.05891648 2024-07-07,13:01:06.000,189,11058411,-795,0,1720357265,12646.930557299995,210.94725912000285,54424.17769752 2024-07-07,13:01:07.000,189,11058363,-795,0,1720357266,12646.89687574999,210.9543082500022,54424.23359448001 2024-07-07,13:01:08.000,189,11058352,-795,0,1720357267,12646.930557299995,210.96135738000157,54424.20564600001 2024-07-07,13:01:09.000,189,11058358,-795,0,1720357268,12646.869930509994,210.93316086000414,54424.17769752 2024-07-07,13:01:10.000,189,11058383,-795,0,1720357269,12646.84298527,210.89791521000006,54424.093852080005 2024-07-07,13:01:11.000,189,11058419,-795,0,1720357270,12646.79583109999,210.96135738000157,54424.11481344001 2024-07-07,13:01:12.000,189,11058410,-795,0,1720357271,12646.77562216999,210.92611173000478,54424.19865888 2024-07-07,13:01:13.000,189,11058440,-795,0,1720357272,12646.768885859994,210.91201346999878,54424.18468464001 2024-07-07,13:01:14.000,189,11058429,-795,0,1720357273,12646.748676929994,210.8908660800007,54424.14974904 2024-07-07,13:01:15.000,189,11058395,-795,0,1720357274,12646.728467999994,210.89791521000006,54424.142761920004 2024-07-07,13:01:16.000,189,11058362,-795,0,1720357275,12646.81604002999,210.876767820002,54424.19865888 2024-07-07,13:01:17.000,189,11058419,-795,0,1720357276,12646.735204309989,210.8274239099992,54424.15673616001 2024-07-07,13:01:18.000,189,11058430,-795,0,1720357277,12646.741940619999,210.80627652000112,54424.17769752 2024-07-07,13:01:19.000,189,11058428,-795,0,1720357278,12646.708259069994,210.79922739000176,54424.212633120005 2024-07-07,13:01:20.000,189,11058440,-795,0,1720357279,12646.708259069994,210.73578522000025,54424.1707104 2024-07-07,13:01:21.000,189,11058418,-795,0,1720357280,12646.748676929994,210.71463783000218,54424.212633120005 2024-07-07,13:01:22.000,189,11058388,-795,0,1720357281,12646.77562216999,210.73578522000025,54424.261542960005 2024-07-07,13:01:23.000,189,11058432,-795,0,1720357282,12646.77562216999,210.70758870000282,54424.261542960005 2024-07-07,13:01:24.000,189,11058373,-795,0,1720357283,12646.782358479999,210.66529391999939,54424.261542960005 2024-07-07,13:01:25.000,189,11058357,-795,0,1720357284,12646.640895969998,210.63709740000195,54423.85629 2024-07-07,13:01:26.000,189,11058370,-795,0,1720357285,12646.674577519989,210.59480261999852,54424.11481344001 2024-07-07,13:01:27.000,189,11058387,-795,0,1720357286,12646.741940619999,210.59480261999852,54424.22660736 2024-07-07,13:01:28.000,189,11058399,-795,0,1720357287,12646.721731689999,210.53136045000429,54424.22660736 2024-07-07,13:01:29.000,189,11058396,-795,0,1720357288,12646.721731689999,210.55955697000172,54424.21962024 2024-07-07,13:01:30.000,189,11058391,-795,0,1720357289,12646.674577519989,210.55955697000172,54424.1707104 2024-07-07,13:01:31.000,189,11058375,-795,0,1720357290,12646.674577519989,210.53840958000364,54424.11481344001 2024-07-07,13:01:32.000,189,11058430,-715,0,1720357291,12646.728467999994,210.5172621899983,54424.261542960005 2024-07-07,13:01:33.000,189,11058380,-795,0,1720357292,12646.688050139994,210.51021305999893,54424.17769752 2024-07-07,13:01:34.000,189,11058417,-795,0,1720357293,12646.714995379989,210.43972175999806,54424.23359448001 2024-07-07,13:01:35.000,189,11058453,-795,0,1720357294,12646.708259069994,210.46086915000342,54424.1008392 2024-07-07,13:01:36.000,189,11058382,-795,0,1720357295,12646.661104899998,210.4326726299987,54424.05891648 2024-07-07,13:01:37.000,189,11058409,-795,0,1720357296,12646.640895969998,210.3833287200032,54424.1008392 2024-07-07,13:01:38.000,189,11058394,-795,0,1720357297,12646.728467999994,210.31988655000168,54424.06590360001 2024-07-07,13:01:39.000,189,11058401,-795,0,1720357298,12646.741940619999,210.32693568000104,54424.17769752 2024-07-07,13:01:40.000,189,11058339,-795,0,1720357299,12646.714995379989,210.27759176999825,54424.08686496001 2024-07-07,13:01:41.000,189,11058409,-795,0,1720357300,12646.674577519989,210.24939525000082,54424.11481344001 2024-07-07,13:01:42.000,189,11058407,-795,0,1720357301,12646.688050139994,210.19300220999867,54424.05891648 2024-07-07,13:01:43.000,189,11058420,-795,0,1720357302,12646.647632279994,210.22119873000338,54423.93314832 2024-07-07,13:01:44.000,189,11058430,-635,0,1720357303,12646.613950729989,210.14365830000315,54423.8912256 2024-07-07,13:01:45.000,189,11058414,-795,0,1720357304,12646.701522759999,210.17890394999995,54423.8912256 2024-07-07,13:01:46.000,189,11058365,-795,0,1720357305,12646.77562216999,210.1366091700038,54424.07987784 2024-07-07,13:01:47.000,189,11058373,-795,0,1720357306,12646.79583109999,210.087265260001,54424.05891648 2024-07-07,13:01:48.000,189,11058343,-795,0,1720357307,12646.789094789994,210.08021613000165,54424.10782632001 2024-07-07,13:01:49.000,189,11058355,-795,0,1720357308,12646.714995379989,210.09431439000036,54424.00301952 2024-07-07,13:01:50.000,189,11058425,-795,0,1720357309,12646.701522759999,210.09431439000036,54423.89821272001 2024-07-07,13:01:51.000,189,11058382,-795,0,1720357310,12646.762149549999,210.1225109099978,54423.8912256 2024-07-07,13:01:52.000,189,11058383,-795,0,1720357311,12646.82277634,210.11546177999844,54424.05891648 2024-07-07,13:01:53.000,189,11058431,-795,0,1720357312,12646.83624895999,210.16480569000123,54424.01699376001 2024-07-07,13:01:54.000,189,11058378,-795,0,1720357313,12646.762149549999,210.12956004000443,54424.08686496001 2024-07-07,13:01:55.000,189,11058389,-795,0,1720357314,12646.82277634,210.1507074300025,54423.926161200005 2024-07-07,13:01:56.000,189,11058369,-795,0,1720357315,12646.89687574999,210.16480569000123,54424.142761920004 2024-07-07,13:01:57.000,189,11058397,-795,0,1720357316,12646.890139439995,210.15775656000187,54424.1008392 2024-07-07,13:01:58.000,189,11058403,-795,0,1720357317,12646.91708467999,210.16480569000123,54424.05891648 2024-07-07,13:01:59.000,189,11058410,-795,0,1720357318,12646.88340313,210.21414960000402,54423.996032400006 2024-07-07,13:02:00.000,189,11058347,-795,0,1720357319,12646.85645788999,210.16480569000123,54424.10782632001 2024-07-07,13:02:01.000,189,11058402,-795,0,1720357320,12646.91708467999,210.20710047000466,54424.10782632001 2024-07-07,13:02:02.000,189,11058414,-795,0,1720357321,12646.96423885,210.17890394999995,54424.2405816 2024-07-07,13:02:03.000,189,11058397,-795,0,1720357322,12646.950766229995,210.16480569000123,54424.28250432001 2024-07-07,13:02:04.000,189,11058364,-795,0,1720357323,12646.950766229995,210.1859530799993,54424.35936264 2024-07-07,13:02:05.000,189,11058365,-795,0,1720357324,12646.83624895999,210.15775656000187,54424.1008392 2024-07-07,13:02:06.000,189,11058411,-795,0,1720357325,12646.87666681999,210.12956004000443,54424.20564600001 2024-07-07,13:02:07.000,189,11058376,-795,0,1720357326,12646.85645788999,210.14365830000315,54424.14974904 2024-07-07,13:02:08.000,189,11058413,-795,0,1720357327,12646.83624895999,210.1366091700038,54424.28949144 2024-07-07,13:02:09.000,189,11058438,-795,0,1720357328,12646.8631942,210.10136351999972,54424.28949144 2024-07-07,13:02:10.000,189,11058429,-795,0,1720357329,12646.87666681999,210.03087221999886,54424.29647856 2024-07-07,13:02:11.000,189,11058380,-795,0,1720357330,12646.83624895999,210.05906874000357,54424.24756872 2024-07-07,13:02:12.000,189,11058350,-795,0,1720357331,12646.991184089995,210.0520196100042,54424.331414160006 2024-07-07,13:02:13.000,189,11058405,-795,0,1720357332,12646.96423885,210.00972483000078,54424.310452800004 2024-07-07,13:02:14.000,189,11058393,-795,0,1720357333,12647.00465671,210.00267570000142,54424.27551720001 2024-07-07,13:02:15.000,189,11058390,-795,0,1720357334,12646.91708467999,210.03792134999821,54424.12878768 2024-07-07,13:02:16.000,189,11058423,-795,0,1720357335,12646.910348369995,210.00972483000078,54424.20564600001 2024-07-07,13:02:17.000,189,11058379,-795,0,1720357336,12646.991184089995,210.0520196100042,54424.212633120005 2024-07-07,13:02:18.000,189,11058401,-795,0,1720357337,12647.05854718999,210.04497048000485,54424.38731112 2024-07-07,13:02:19.000,189,11058412,-795,0,1720357338,12647.01812932999,210.05906874000357,54424.28250432001 2024-07-07,13:02:20.000,189,11058441,-795,0,1720357339,12647.072019809995,210.08021613000165,54424.4152596 2024-07-07,13:02:21.000,189,11058361,-795,0,1720357340,12647.02486564,210.1366091700038,54424.2405816 2024-07-07,13:02:22.000,189,11058337,-795,0,1720357341,12646.970975159995,210.10841264999908,54424.28949144 2024-07-07,13:02:23.000,189,11058343,-795,0,1720357342,12647.01812932999,210.21414960000402,54424.32442704001 2024-07-07,13:02:24.000,189,11058399,-795,0,1720357343,12646.98444778,210.1718548200006,54424.35936264 2024-07-07,13:02:25.000,189,11058372,-795,0,1720357344,12646.991184089995,210.2352969900021,54424.28949144 2024-07-07,13:02:26.000,189,11058406,-795,0,1720357345,12646.96423885,210.20005133999803,54424.05891648 2024-07-07,13:02:27.000,189,11058401,-795,0,1720357346,12647.03833825999,210.24939525000082,54424.40128536001 2024-07-07,13:02:28.000,189,11058414,-795,0,1720357347,12647.03833825999,210.26349350999953,54424.45019520001 2024-07-07,13:02:29.000,189,11058364,-795,0,1720357348,12647.051810879995,210.32693568000104,54424.40128536001 2024-07-07,13:02:30.000,189,11058376,-795,0,1720357349,12646.991184089995,210.2705426399989,54424.22660736 2024-07-07,13:02:31.000,189,11058354,-795,0,1720357350,12647.04507457,210.2705426399989,54424.31743992 2024-07-07,13:02:32.000,189,11058400,-795,0,1720357351,12647.03833825999,210.24234612000146,54424.499105040006 2024-07-07,13:02:33.000,189,11058405,-795,0,1720357352,12647.05854718999,210.24939525000082,54424.47115656001 2024-07-07,13:02:34.000,189,11058387,-795,0,1720357353,12647.03833825999,210.22119873000338,54424.42224672001 2024-07-07,13:02:35.000,189,11058406,-795,0,1720357354,12647.04507457,210.19300220999867,54424.35237552001 2024-07-07,13:02:36.000,189,11058394,-795,0,1720357355,12647.112437669995,210.1859530799993,54424.52006640001 2024-07-07,13:02:37.000,189,11058370,-795,0,1720357356,12647.11917397999,210.1507074300025,54424.45718232 2024-07-07,13:02:38.000,189,11058370,-795,0,1720357357,12647.13938290999,210.12956004000443,54424.4851308 2024-07-07,13:02:39.000,189,11058386,-795,0,1720357358,12647.08549243,210.1225109099978,54424.43622096 2024-07-07,13:02:40.000,189,11058354,-795,0,1720357359,12647.07875611999,210.06611787000293,54424.38731112 2024-07-07,13:02:41.000,189,11058394,-795,0,1720357360,12647.11917397999,210.10841264999908,54424.47115656001 2024-07-07,13:02:42.000,189,11058365,-795,0,1720357361,12647.12591029,210.04497048000485,54424.49211792001 2024-07-07,13:02:43.000,189,11058468,-795,0,1720357362,12647.20674601,210.04497048000485,54424.666795920006 2024-07-07,13:02:44.000,189,11058383,-795,0,1720357363,12647.220218629991,210.03087221999886,54424.61788608001 2024-07-07,13:02:45.000,189,11058340,-795,0,1720357364,12647.152855529996,209.98152831000334,54424.478143680004 2024-07-07,13:02:46.000,189,11058414,-795,0,1720357365,12647.200009699991,209.96743005000462,54424.52705352 2024-07-07,13:02:47.000,189,11058389,-795,0,1720357366,12647.22695494,210.00267570000142,54424.6248732 2024-07-07,13:02:48.000,189,11058408,-795,0,1720357367,12647.24716387,209.97447918000398,54424.68077016 2024-07-07,13:02:49.000,189,11058414,-795,0,1720357368,12647.240427559991,210.01677396000014,54424.63186032 2024-07-07,13:02:50.000,189,11058420,-795,0,1720357369,12647.274109109996,210.03792134999821,54424.67378304 2024-07-07,13:02:51.000,189,11058395,-795,0,1720357370,12647.287581730001,210.03792134999821,54424.645834560004 2024-07-07,13:02:52.000,189,11058307,-795,0,1720357371,12647.307790660001,210.08021613000165,54424.75064136 2024-07-07,13:02:53.000,189,11058386,-795,0,1720357372,12647.2673728,210.1366091700038,54424.764615600005 2024-07-07,13:02:54.000,189,11058386,-795,0,1720357373,12647.280845419991,210.1366091700038,54424.68775728001 2024-07-07,13:02:55.000,189,11058384,-795,0,1720357374,12647.240427559991,210.1718548200006,54424.63186032 2024-07-07,13:02:56.000,189,11058390,-795,0,1720357375,12647.287581730001,210.20005133999803,54424.68077016 2024-07-07,13:02:57.000,189,11058428,-795,0,1720357376,12647.307790660001,210.2352969900021,54424.74365424 2024-07-07,13:02:58.000,189,11058394,-795,0,1720357377,12647.327999590001,210.22119873000338,54424.91833224 2024-07-07,13:02:59.000,189,11058379,-795,0,1720357378,12647.301054349991,210.2352969900021,54424.8694224 2024-07-07,13:03:00.000,189,11058403,-795,0,1720357379,12647.274109109996,210.26349350999953,54424.72968 2024-07-07,13:03:01.000,189,11058405,-795,0,1720357380,12647.287581730001,210.24234612000146,54424.8694224 2024-07-07,13:03:02.000,189,11058379,-795,0,1720357381,12647.287581730001,210.22119873000338,54424.96724208 2024-07-07,13:03:03.000,189,11058400,-795,0,1720357382,12647.274109109996,210.20005133999803,54424.95326784001 2024-07-07,13:03:04.000,189,11058383,-795,0,1720357383,12647.233691249996,210.19300220999867,54424.82051256 2024-07-07,13:03:05.000,189,11058435,-795,0,1720357384,12647.18653708,210.20005133999803,54424.80653832001 2024-07-07,13:03:06.000,189,11058392,-795,0,1720357385,12647.301054349991,210.21414960000402,54424.90435800001 2024-07-07,13:03:07.000,189,11058412,-795,0,1720357386,12647.327999590001,210.1718548200006,54424.97422920001 2024-07-07,13:03:08.000,189,11058417,-795,0,1720357387,12647.341472209991,210.10136351999972,54424.91833224 2024-07-07,13:03:09.000,189,11058388,-795,0,1720357388,12647.260636489991,210.087265260001,54424.86243528 2024-07-07,13:03:10.000,189,11058435,-795,0,1720357389,12647.240427559991,210.087265260001,54424.75064136 2024-07-07,13:03:11.000,189,11058380,-795,0,1720357390,12647.17980076999,210.10136351999972,54424.82749968001 2024-07-07,13:03:12.000,189,11058366,-755,0,1720357391,12647.24716387,210.05906874000357,54424.91134512 2024-07-07,13:03:13.000,189,11058419,-795,0,1720357392,12647.274109109996,210.087265260001,54424.94628072001 2024-07-07,13:03:14.000,189,11058385,-795,0,1720357393,12647.233691249996,210.08021613000165,54424.92531936001 2024-07-07,13:03:15.000,189,11058417,-795,0,1720357394,12647.220218629991,210.14365830000315,54424.77858984001 2024-07-07,13:03:16.000,189,11058353,-795,0,1720357395,12647.274109109996,210.10136351999972,54425.051087520005 2024-07-07,13:03:17.000,189,11058346,-795,0,1720357396,12647.233691249996,210.1718548200006,54424.99519056001 2024-07-07,13:03:18.000,189,11058394,-795,0,1720357397,12647.280845419991,210.1859530799993,54424.91833224 2024-07-07,13:03:19.000,189,11058388,-795,0,1720357398,12647.24716387,210.22824786000274,54425.04410040001 2024-07-07,13:03:20.000,189,11058370,-795,0,1720357399,12647.22695494,210.24234612000146,54424.981216320004 2024-07-07,13:03:21.000,189,11058365,-795,0,1720357400,12647.18653708,210.26349350999953,54425.02313904001 2024-07-07,13:03:22.000,189,11058374,-795,0,1720357401,12647.294318039996,210.2846409000049,54425.079036 2024-07-07,13:03:23.000,189,11058422,-795,0,1720357402,12647.301054349991,210.30578829000297,54425.218778400005 2024-07-07,13:03:24.000,189,11058335,-795,0,1720357403,12647.301054349991,210.31988655000168,54425.267688240005 2024-07-07,13:03:25.000,189,11058423,-795,0,1720357404,12647.22695494,210.34103393999976,54425.02313904001 2024-07-07,13:03:26.000,189,11058384,-795,0,1720357405,12647.287581730001,210.30578829000297,54425.06506176 2024-07-07,13:03:27.000,189,11058416,-795,0,1720357406,12647.24716387,210.2987391600036,54424.95326784001 2024-07-07,13:03:28.000,189,11058390,-795,0,1720357407,12647.2673728,210.31283742000232,54425.14192008001 2024-07-07,13:03:29.000,189,11058415,-795,0,1720357408,12647.341472209991,210.31988655000168,54425.26070112001 2024-07-07,13:03:30.000,189,11058395,-795,0,1720357409,12647.327999590001,210.29169003000425,54425.28166248001 2024-07-07,13:03:31.000,189,11058374,-795,0,1720357410,12647.368417450001,210.27759176999825,54425.1838428 2024-07-07,13:03:32.000,189,11058335,-795,0,1720357411,12647.415571619997,210.27759176999825,54425.26070112001 2024-07-07,13:03:33.000,189,11058343,-795,0,1720357412,12647.408835310001,210.27759176999825,54425.253714 2024-07-07,13:03:34.000,189,11058377,-795,0,1720357413,12647.435780549997,210.25644438000018,54425.12794584 2024-07-07,13:03:35.000,189,11058387,-795,0,1720357414,12647.482934719992,210.24234612000146,54425.253714 2024-07-07,13:03:36.000,189,11058402,-795,0,1720357415,12647.455989479997,210.2352969900021,54425.21179128001 2024-07-07,13:03:37.000,189,11058388,-795,0,1720357416,12647.469462100002,210.25644438000018,54425.19082992001 2024-07-07,13:03:38.000,189,11058346,-795,0,1720357417,12647.536825199997,210.24939525000082,54425.44236624 2024-07-07,13:03:39.000,189,11058388,-795,0,1720357418,12647.550297820002,210.25644438000018,54425.35153368 2024-07-07,13:03:40.000,189,11058344,-795,0,1720357419,12647.523352579992,210.26349350999953,54425.267688240005 2024-07-07,13:03:41.000,189,11058382,-795,0,1720357420,12647.482934719992,210.2705426399989,54425.23275264 2024-07-07,13:03:42.000,189,11058394,-795,0,1720357421,12647.455989479997,210.30578829000297,54425.30262384 2024-07-07,13:03:43.000,189,11058379,-795,0,1720357422,12647.469462100002,210.34808306999912,54425.41441776 2024-07-07,13:03:44.000,189,11058401,-795,0,1720357423,12647.435780549997,210.36923046000447,54425.40743064001 2024-07-07,13:03:45.000,189,11058393,-795,0,1720357424,12647.368417450001,210.39037785000255,54425.35852080001 2024-07-07,13:03:46.000,189,11058377,-795,0,1720357425,12647.280845419991,210.43972175999806,54425.3235852 2024-07-07,13:03:47.000,189,11058370,-795,0,1720357426,12647.334735899996,210.45382002000406,54425.49826320001 2024-07-07,13:03:48.000,189,11058362,-795,0,1720357427,12647.314526969996,210.52431131999765,54425.435379120005 2024-07-07,13:03:49.000,189,11058334,-795,0,1720357428,12647.193273389996,210.55955697000172,54425.42839200001 2024-07-07,13:03:50.000,189,11058378,-795,0,1720357429,12647.11917397999,210.56660610000108,54425.34454656 2024-07-07,13:03:51.000,189,11058411,-795,0,1720357430,12647.10570136,210.6089008800045,54425.40044352 2024-07-07,13:03:52.000,189,11058404,-795,0,1720357431,12647.07875611999,210.57365523000044,54425.5681344 2024-07-07,13:03:53.000,189,11058415,-795,0,1720357432,12647.00465671,210.6441465300013,54425.5331988 2024-07-07,13:03:54.000,189,11058368,-795,0,1720357433,12646.89687574999,210.66529391999939,54425.44236624 2024-07-07,13:03:55.000,189,11058400,-795,0,1720357434,12646.95750253999,210.62299914000323,54425.603070000005 2024-07-07,13:03:56.000,189,11058350,-795,0,1720357435,12646.890139439995,210.63709740000195,54425.4633276 2024-07-07,13:03:57.000,189,11058345,-795,0,1720357436,12646.802567409999,210.62299914000323,54425.28864960001 2024-07-07,13:03:58.000,189,11058312,-795,0,1720357437,12646.782358479999,210.6089008800045,54425.35852080001 2024-07-07,13:03:59.000,189,11058403,-795,0,1720357438,12646.688050139994,210.56660610000108,54425.12095872001 2024-07-07,13:04:00.000,189,11058388,-795,0,1720357439,12646.741940619999,210.58775348999916,54425.316598080004 2024-07-07,13:04:01.000,189,11058383,-795,0,1720357440,12646.782358479999,210.55955697000172,54425.40044352 2024-07-07,13:04:02.000,189,11058382,-715,0,1720357441,12646.75541323999,210.55955697000172,54425.27467536 2024-07-07,13:04:03.000,189,11058386,-795,0,1720357442,12646.829512649994,210.5172621899983,54425.3934564 2024-07-07,13:04:04.000,189,11058370,-795,0,1720357443,12646.789094789994,210.52431131999765,54425.3934564 2024-07-07,13:04:05.000,189,11058345,-795,0,1720357444,12646.85645788999,210.4961148000002,54425.5331988 2024-07-07,13:04:06.000,189,11058387,-795,0,1720357445,12646.869930509994,210.4961148000002,54425.57512152001 2024-07-07,13:04:07.000,189,11058413,-795,0,1720357446,12646.85645788999,210.55250784000236,54425.45634048001 2024-07-07,13:04:08.000,189,11058410,-795,0,1720357447,12646.84298527,210.53136045000429,54425.40743064001 2024-07-07,13:04:09.000,189,11058382,-795,0,1720357448,12646.910348369995,210.55250784000236,54425.505250320006 2024-07-07,13:04:10.000,189,11058369,-795,0,1720357449,12646.90361206,210.63709740000195,54425.484288960004 2024-07-07,13:04:11.000,189,11058400,-795,0,1720357450,12646.92382099,210.62299914000323,54425.59608288001 2024-07-07,13:04:12.000,189,11058373,-795,0,1720357451,12646.94402992,210.65119566000067,54425.651979840004 2024-07-07,13:04:13.000,189,11058285,-795,0,1720357452,12646.91708467999,210.6300482700026,54425.484288960004 2024-07-07,13:04:14.000,189,11058415,-795,0,1720357453,12646.970975159995,210.66529391999939,54425.651979840004 2024-07-07,13:04:15.000,189,11058382,-795,0,1720357454,12646.89687574999,210.77808000000368,54425.554160160005 2024-07-07,13:04:16.000,189,11058427,-795,0,1720357455,12646.88340313,210.7921782600024,54425.56114728 2024-07-07,13:04:17.000,189,11058351,-795,0,1720357456,12646.94402992,210.82037477999984,54425.59608288001 2024-07-07,13:04:18.000,189,11058392,-795,0,1720357457,12646.92382099,210.86266956000327,54425.7078768 2024-07-07,13:04:19.000,189,11058419,-795,0,1720357458,12646.869930509994,210.8908660800007,54425.777748 2024-07-07,13:04:20.000,189,11058377,-795,0,1720357459,12646.809303719994,210.90496433999942,54425.59608288001 2024-07-07,13:04:21.000,189,11058384,-795,0,1720357460,12646.82277634,210.91201346999878,54425.651979840004 2024-07-07,13:04:22.000,189,11058392,-795,0,1720357461,12646.85645788999,210.93316086000414,54425.79870936 2024-07-07,13:04:23.000,189,11058396,-795,0,1720357462,12646.782358479999,211.00365215999773,54425.76377376001 2024-07-07,13:04:24.000,189,11058431,-795,0,1720357463,12646.708259069994,210.99660302999837,54425.73582528 2024-07-07,13:04:25.000,189,11058397,-795,0,1720357464,12646.688050139994,211.0388978100018,54425.76377376001 2024-07-07,13:04:26.000,189,11058361,-795,0,1720357465,12646.694786449989,211.0741434599986,54425.7078768 2024-07-07,13:04:27.000,189,11058402,-795,0,1720357466,12646.728467999994,211.08119258999795,54425.83364496001 2024-07-07,13:04:28.000,189,11058324,-795,0,1720357467,12646.607214419993,211.06004519999988,54425.56114728 2024-07-07,13:04:29.000,189,11058361,-795,0,1720357468,12646.573532869988,211.11643824000203,54425.721851040005 2024-07-07,13:04:30.000,189,11058421,-795,0,1720357469,12646.634159659989,211.12348737000138,54425.74979952 2024-07-07,13:04:31.000,189,11058370,-795,0,1720357470,12646.600478109998,211.17988041000353,54425.74281240001 2024-07-07,13:04:32.000,189,11058408,-795,0,1720357471,12646.580269179998,211.15873301999818,54425.66595408001 2024-07-07,13:04:33.000,189,11058390,-795,0,1720357472,12646.661104899998,211.19397867000225,54425.85460632 2024-07-07,13:04:34.000,189,11058355,-795,0,1720357473,12646.681313829999,211.1869295400029,54425.87556768 2024-07-07,13:04:35.000,189,11058414,-795,0,1720357474,12646.634159659989,211.22922431999905,54425.85460632 2024-07-07,13:04:36.000,189,11058439,-795,0,1720357475,12646.634159659989,211.2221751899997,54425.8476192 2024-07-07,13:04:37.000,189,11058401,-795,0,1720357476,12646.593741799988,211.2221751899997,54425.65896696 2024-07-07,13:04:38.000,189,11058420,-795,0,1720357477,12646.593741799988,211.22922431999905,54425.777748 2024-07-07,13:04:39.000,189,11058393,-795,0,1720357478,12646.526378699993,211.27151910000248,54425.79172224001 2024-07-07,13:04:40.000,189,11058363,-795,0,1720357479,12646.485960839993,211.24332257999777,54425.777748 2024-07-07,13:04:41.000,189,11058400,-795,0,1720357480,12646.492697150003,211.2856173600012,54425.8476192 2024-07-07,13:04:42.000,189,11058371,-795,0,1720357481,12646.533115009988,211.2856173600012,54425.81268360001 2024-07-07,13:04:43.000,189,11058382,-795,0,1720357482,12646.539851319998,211.29971561999992,54425.93146464001 2024-07-07,13:04:44.000,189,11058412,-795,0,1720357483,12646.533115009988,211.32791214000463,54426.01531008 2024-07-07,13:04:45.000,189,11058369,-795,0,1720357484,12646.459015599998,211.35610866000206,54425.89652904 2024-07-07,13:04:46.000,189,11058427,-795,0,1720357485,12646.499433459998,211.36315779000142,54425.90351616 2024-07-07,13:04:47.000,189,11058411,-795,0,1720357486,12646.479224529998,211.4336490900023,54425.95941312001 2024-07-07,13:04:48.000,189,11058409,-795,0,1720357487,12646.418597739997,211.4829929999978,54425.95941312001 2024-07-07,13:04:49.000,189,11058393,-795,0,1720357488,12646.405125119993,211.4970912600038,54425.95242600001 2024-07-07,13:04:50.000,189,11058426,-795,0,1720357489,12646.438806669998,211.51823865000188,54425.94543888 2024-07-07,13:04:51.000,189,11058404,-795,0,1720357490,12646.384916189993,211.56758256000467,54425.86858056 2024-07-07,13:04:52.000,189,11058357,-795,0,1720357491,12646.411861430002,211.55348429999867,54426.01531008 2024-07-07,13:04:53.000,189,11058386,-795,0,1720357492,12646.378179879997,211.60282821000146,54426.0921684 2024-07-07,13:04:54.000,189,11058440,-795,0,1720357493,12646.364707259992,211.62397559999954,54426.057232800005 2024-07-07,13:04:55.000,189,11058417,-795,0,1720357494,12646.263662609992,211.6592212500036,54425.8476192 2024-07-07,13:04:56.000,189,11058378,-795,0,1720357495,12646.331025710002,211.6592212500036,54425.938451760005 2024-07-07,13:04:57.000,189,11058382,-795,0,1720357496,12646.324289399992,211.67331951000233,54426.01531008 2024-07-07,13:04:58.000,189,11058418,-795,0,1720357497,12646.351234640002,211.6803686400017,54426.08518128 2024-07-07,13:04:59.000,189,11058368,-795,0,1720357498,12646.290607850002,211.68741777000105,54426.05024568001 2024-07-07,13:05:00.000,189,11058389,-715,0,1720357499,12646.317553089997,211.67331951000233,54426.00133584001 2024-07-07,13:05:01.000,189,11058426,-795,0,1720357500,12646.290607850002,211.6451229900049,54426.07120704 2024-07-07,13:05:02.000,189,11058403,-795,0,1720357501,12646.290607850002,211.67331951000233,54426.07819416001 2024-07-07,13:05:03.000,189,11058433,-795,0,1720357502,12646.290607850002,211.70856515999913,54426.11312976 2024-07-07,13:05:04.000,189,11058374,-795,0,1720357503,12646.229981060002,211.71561428999848,54425.987361600004 2024-07-07,13:05:05.000,189,11058382,-795,0,1720357504,12646.203035819992,211.71561428999848,54426.008322960006 2024-07-07,13:05:06.000,189,11058415,-795,0,1720357505,12646.283871539992,211.7438108100032,54426.176013840006 2024-07-07,13:05:07.000,189,11058414,-795,0,1720357506,12646.236717369997,211.76495820000127,54426.11312976 2024-07-07,13:05:08.000,189,11058414,-795,0,1720357507,12646.182826889992,211.75085994000256,54426.12710400001 2024-07-07,13:05:09.000,189,11058398,-795,0,1720357508,12646.122200099991,211.7931547199987,54426.057232800005 2024-07-07,13:05:10.000,189,11058396,-795,0,1720357509,12646.061573309991,211.8072529800047,54425.98037448001 2024-07-07,13:05:11.000,189,11058397,-795,0,1720357510,12645.9874739,211.77200733000063,54425.94543888 2024-07-07,13:05:12.000,189,11058427,-795,0,1720357511,12646.00768283,211.82135124000342,54426.05024568001 2024-07-07,13:05:13.000,189,11058362,-795,0,1720357512,12645.94705604,211.86364601999958,54426.09915552001 2024-07-07,13:05:14.000,189,11058420,-795,0,1720357513,12645.92011079999,211.8777442799983,54426.03627144 2024-07-07,13:05:15.000,189,11058393,-795,0,1720357514,12645.85948400999,211.86364601999958,54426.04325856 2024-07-07,13:05:16.000,189,11058377,-795,0,1720357515,12645.90663818,211.9270881900011,54426.12011688001 2024-07-07,13:05:17.000,189,11058439,-795,0,1720357516,12645.812329839995,211.93413732000045,54426.06421992 2024-07-07,13:05:18.000,189,11058400,-795,0,1720357517,12645.7853846,211.96938297000452,54426.09915552001 2024-07-07,13:05:19.000,189,11058379,-795,0,1720357518,12645.71802149999,211.97643210000388,54426.05024568001 2024-07-07,13:05:20.000,189,11058361,-795,0,1720357519,12645.68433995,211.98348123000324,54425.97338736 2024-07-07,13:05:21.000,189,11058380,-795,0,1720357520,12645.63718577999,212.0398742699981,54426.02928432001 2024-07-07,13:05:22.000,189,11058408,-795,0,1720357521,12645.66413102,212.06807079000282,54426.155052480004 2024-07-07,13:05:23.000,189,11058369,-795,0,1720357522,12645.67760363999,212.1385620900037,54426.07819416001 2024-07-07,13:05:24.000,189,11058359,-795,0,1720357523,12645.71802149999,212.15970948000177,54426.01531008 2024-07-07,13:05:25.000,189,11058427,-795,0,1720357524,12645.68433995,212.14561122000305,54425.840632080006 2024-07-07,13:05:26.000,189,11058368,-795,0,1720357525,12645.74496674,212.16675861000112,54426.05024568001 2024-07-07,13:05:27.000,189,11058399,-795,0,1720357526,12645.72475781,212.237249910002,54426.08518128 2024-07-07,13:05:28.000,189,11058402,-795,0,1720357527,12645.771911979995,212.23020078000263,54426.155052480004 2024-07-07,13:05:29.000,189,11058387,-795,0,1720357528,12645.67760363999,212.237249910002,54426.01531008 2024-07-07,13:05:30.000,189,11058399,-795,0,1720357529,12645.67760363999,212.26544642999943,54425.96640024 2024-07-07,13:05:31.000,189,11058411,-795,0,1720357530,12645.771911979995,212.28659382000478,54426.106142640005 2024-07-07,13:05:32.000,189,11058390,-795,0,1720357531,12645.85948400999,212.3359377300003,54426.18300096 2024-07-07,13:05:33.000,189,11058390,-795,0,1720357532,12645.852747699995,212.35003598999901,54426.18300096 2024-07-07,13:05:34.000,189,11058395,-795,0,1720357533,12645.88642925,212.37118338000437,54426.21793656001 2024-07-07,13:05:35.000,189,11058401,-795,0,1720357534,12645.80559353,212.37118338000437,54426.06421992 2024-07-07,13:05:36.000,189,11058409,-795,0,1720357535,12645.832538769995,212.40642903000116,54426.09915552001 2024-07-07,13:05:37.000,189,11058394,-795,0,1720357536,12645.88642925,212.4628220700033,54426.21094944 2024-07-07,13:05:38.000,189,11058399,-795,0,1720357537,12645.88642925,212.51921510999819,54426.28082064 2024-07-07,13:05:39.000,189,11058377,-795,0,1720357538,12645.87969293999,212.54036250000354,54426.28082064 2024-07-07,13:05:40.000,189,11058363,-795,0,1720357539,12645.82580246,212.55446076000226,54426.21793656001 2024-07-07,13:05:41.000,189,11058290,-795,0,1720357540,12645.812329839995,212.60380466999777,54426.14107824 2024-07-07,13:05:42.000,189,11058340,-795,0,1720357541,12645.792120909995,212.67429596999864,54426.12710400001 2024-07-07,13:05:43.000,189,11058426,-795,0,1720357542,12645.832538769995,212.72363988000143,54426.21094944 2024-07-07,13:05:44.000,189,11058411,-795,0,1720357543,12645.751703049995,212.77298379000422,54426.28082064 2024-07-07,13:05:45.000,189,11058409,-795,0,1720357544,12645.71802149999,212.80118031000166,54426.224923680005 2024-07-07,13:05:46.000,189,11058375,-795,0,1720357545,12645.65739470999,212.85052422000444,54426.2319108 2024-07-07,13:05:47.000,189,11058381,-795,0,1720357546,12645.670867329995,212.87872074000188,54426.301782 2024-07-07,13:05:48.000,189,11058398,-795,0,1720357547,12645.64392209,212.96331030000147,54426.26684640001 2024-07-07,13:05:49.000,189,11058369,-795,0,1720357548,12645.590031609994,212.98445768999954,54426.14107824 2024-07-07,13:05:50.000,189,11058416,-795,0,1720357549,12645.515932199989,212.99855594999826,54426.1620396 2024-07-07,13:05:51.000,189,11058429,-795,0,1720357550,12645.509195889994,213.02675247000298,54426.106142640005 2024-07-07,13:05:52.000,189,11058388,-795,0,1720357551,12645.509195889994,213.03380160000233,54426.11312976 2024-07-07,13:05:53.000,189,11058432,-795,0,1720357552,12645.522668509999,213.04789986000105,54426.176013840006 2024-07-07,13:05:54.000,189,11058370,-795,0,1720357553,12645.59676791999,213.1042929000032,54426.21793656001 2024-07-07,13:05:55.000,189,11058439,-795,0,1720357554,12645.522668509999,213.08314550999785,54426.19697520001 2024-07-07,13:05:56.000,189,11058406,-795,0,1720357555,12645.495723269989,213.06199811999977,54426.03627144 2024-07-07,13:05:57.000,189,11058411,-795,0,1720357556,12645.455305409989,213.09019464000448,54426.04325856 2024-07-07,13:05:58.000,189,11058301,-795,0,1720357557,12645.482250649999,213.08314550999785,54426.13409112 2024-07-07,13:05:59.000,189,11058388,-795,0,1720357558,12645.542877439999,213.13248942000064,54426.14107824 2024-07-07,13:06:00.000,189,11058423,-795,0,1720357559,12645.55635005999,213.1042929000032,54426.07120704 2024-07-07,13:06:01.000,189,11058351,-795,0,1720357560,12645.61697684999,213.11134203000256,54426.08518128 2024-07-07,13:06:02.000,189,11058364,-795,0,1720357561,12645.590031609994,213.13953855,54426.12710400001 2024-07-07,13:06:03.000,189,11058389,-795,0,1720357562,12645.63718577999,213.17478420000407,54426.23889792 2024-07-07,13:06:04.000,189,11058293,-795,0,1720357563,12645.65739470999,213.16068593999807,54426.25287216 2024-07-07,13:06:05.000,189,11058360,-795,0,1720357564,12645.63718577999,213.2382263699983,54426.02928432001 2024-07-07,13:06:06.000,189,11058408,-795,0,1720357565,12645.63718577999,213.1888824600028,54426.00133584001 2024-07-07,13:06:07.000,189,11058390,-795,0,1720357566,12645.71802149999,213.22412810999958,54426.08518128 2024-07-07,13:06:08.000,189,11058388,-795,0,1720357567,12645.751703049995,213.21002985000086,54426.224923680005 2024-07-07,13:06:09.000,189,11058417,-795,0,1720357568,12645.771911979995,213.27347202000237,54426.23889792 2024-07-07,13:06:10.000,189,11058418,-795,0,1720357569,12645.7853846,213.31576679999853,54426.25287216 2024-07-07,13:06:11.000,189,11058412,-795,0,1720357570,12645.80559353,213.37920897000004,54426.224923680005 2024-07-07,13:06:12.000,189,11058377,-795,0,1720357571,12645.832538769995,213.37920897000004,54426.322743360004 2024-07-07,13:06:13.000,189,11058368,-795,0,1720357572,12645.812329839995,213.43560201000219,54426.25287216 2024-07-07,13:06:14.000,189,11058390,-795,0,1720357573,12645.7853846,213.42150375000347,54426.28082064 2024-07-07,13:06:15.000,189,11058425,-795,0,1720357574,12645.76517567,213.47789678999834,54426.11312976 2024-07-07,13:06:16.000,189,11058425,-635,0,1720357575,12645.731494119995,213.4849459199977,54426.12011688001 2024-07-07,13:06:17.000,189,11058423,-795,0,1720357576,12645.80559353,213.52724070000113,54426.21793656001 2024-07-07,13:06:18.000,189,11058381,-795,0,1720357577,12645.82580246,213.57658461000392,54426.33671760001 2024-07-07,13:06:19.000,189,11058369,-795,0,1720357578,12645.792120909995,213.64002677999815,54426.224923680005 2024-07-07,13:06:20.000,189,11058358,-795,0,1720357579,12645.792120909995,213.6470759100048,54426.19697520001 2024-07-07,13:06:21.000,189,11058355,-795,0,1720357580,12645.771911979995,213.6611741700035,54426.322743360004 2024-07-07,13:06:22.000,189,11058417,-795,0,1720357581,12645.74496674,213.72461633999774,54426.32973048 2024-07-07,13:06:23.000,189,11058400,-795,0,1720357582,12645.74496674,213.78805850999925,54426.30876912 2024-07-07,13:06:24.000,189,11058326,-795,0,1720357583,12645.72475781,213.78805850999925,54426.224923680005 2024-07-07,13:06:25.000,189,11058410,-795,0,1720357584,12645.68433995,213.85150068000075,54426.21094944 2024-07-07,13:06:26.000,189,11058409,-795,0,1720357585,12645.711285189995,213.86559893999947,54426.25287216 2024-07-07,13:06:27.000,189,11058402,-795,0,1720357586,12645.77864828999,213.8585498100001,54426.343704720006 2024-07-07,13:06:28.000,189,11058299,-795,0,1720357587,12645.73823042999,213.9078937200029,54426.392614560005 2024-07-07,13:06:29.000,189,11058377,-795,0,1720357588,12645.650658399994,213.95018849999906,54426.21793656001 2024-07-07,13:06:30.000,189,11058355,-795,0,1720357589,12645.563086369999,213.92904111000098,54426.13409112 2024-07-07,13:06:31.000,189,11058335,-795,0,1720357590,12645.529404819994,213.96428675999778,54425.97338736 2024-07-07,13:06:32.000,189,11058378,-795,0,1720357591,12645.670867329995,213.96428675999778,54426.28780776001 2024-07-07,13:06:33.000,189,11058367,-795,0,1720357592,12645.68433995,214.01363067000057,54426.31575624001 2024-07-07,13:06:34.000,189,11058386,-795,0,1720357593,12645.65739470999,214.02067979999993,54426.24588504001 2024-07-07,13:06:35.000,189,11058383,-795,0,1720357594,12645.549613749994,213.99953241000185,54426.0921684 2024-07-07,13:06:36.000,189,11058381,-795,0,1720357595,12645.55635005999,214.041827189998,54426.0921684 2024-07-07,13:06:37.000,189,11058387,-795,0,1720357596,12645.603504229999,214.0065815400012,54426.224923680005 2024-07-07,13:06:38.000,189,11058362,-795,0,1720357597,12645.529404819994,213.9924832800025,54426.0222972 2024-07-07,13:06:39.000,189,11058422,-795,0,1720357598,12645.549613749994,214.1052693599995,54426.176013840006 2024-07-07,13:06:40.000,189,11058423,-795,0,1720357599,12645.502459579999,214.04887632000464,54426.12710400001 2024-07-07,13:06:41.000,189,11058382,-795,0,1720357600,12645.515932199989,214.07002371000272,54426.14806536001 2024-07-07,13:06:42.000,189,11058417,-795,0,1720357601,12645.569822679994,214.03477805999864,54426.26684640001 2024-07-07,13:06:43.000,189,11058388,-795,0,1720357602,12645.590031609994,214.07707284000207,54426.28082064 2024-07-07,13:06:44.000,189,11058413,-795,0,1720357603,12645.55635005999,214.0911711000008,54426.26684640001 2024-07-07,13:06:45.000,189,11058394,-795,0,1720357604,12645.475514339989,214.08412197000143,54426.07819416001 2024-07-07,13:06:46.000,189,11058339,-795,0,1720357605,12645.441832789998,214.09822023000015,54426.106142640005 2024-07-07,13:06:47.000,189,11058394,-795,0,1720357606,12645.502459579999,214.1546132700023,54426.18998808 2024-07-07,13:06:48.000,189,11058359,-795,0,1720357607,12645.515932199989,214.14756414000294,54426.224923680005 2024-07-07,13:06:49.000,189,11058404,-795,0,1720357608,12645.468778029994,214.18280978999974,54426.14107824 2024-07-07,13:06:50.000,189,11058371,-795,0,1720357609,12645.502459579999,214.16871153000102,54426.224923680005 2024-07-07,13:06:51.000,189,11058408,-795,0,1720357610,12645.462041719999,214.22510457000317,54426.04325856 2024-07-07,13:06:52.000,189,11058362,-795,0,1720357611,12645.542877439999,214.19690804999846,54426.16902672001 2024-07-07,13:06:53.000,189,11058364,-795,0,1720357612,12645.509195889994,214.2392028300019,54426.1620396 2024-07-07,13:06:54.000,189,11058405,-795,0,1720357613,12645.475514339989,214.2392028300019,54426.13409112 2024-07-07,13:06:55.000,189,11058413,-795,0,1720357614,12645.401414929998,214.26739934999932,54426.06421992 2024-07-07,13:06:56.000,189,11058405,-795,0,1720357615,12645.387942309993,214.23215370000253,54426.13409112 2024-07-07,13:06:57.000,189,11058348,-795,0,1720357616,12645.387942309993,214.27444847999868,54426.19697520001 2024-07-07,13:06:58.000,189,11058384,-795,0,1720357617,12645.455305409989,214.22510457000317,54426.18998808 2024-07-07,13:06:59.000,189,11058378,-795,0,1720357618,12645.435096479989,214.2392028300019,54426.14107824 2024-07-07,13:07:00.000,189,11058391,-795,0,1720357619,12645.421623859998,214.2180554400038,54426.0921684 2024-07-07,13:07:01.000,189,11058395,-795,0,1720357620,12645.408151239993,214.1898589199991,54426.11312976 2024-07-07,13:07:02.000,189,11058397,-795,0,1720357621,12645.435096479989,214.17576066000038,54426.11312976 2024-07-07,13:07:03.000,189,11058384,-795,0,1720357622,12645.408151239993,214.1898589199991,54426.05024568001 2024-07-07,13:07:04.000,189,11058391,-795,0,1720357623,12645.381205999998,214.16166240000166,54425.987361600004 2024-07-07,13:07:05.000,189,11058383,-795,0,1720357624,12645.448569099994,214.18280978999974,54426.00133584001 2024-07-07,13:07:06.000,189,11058443,-795,0,1720357625,12645.421623859998,214.23215370000253,54426.08518128 2024-07-07,13:07:07.000,189,11058439,-795,0,1720357626,12645.441832789998,214.22510457000317,54426.21094944 2024-07-07,13:07:08.000,189,11058409,-795,0,1720357627,12645.482250649999,214.23215370000253,54426.18300096 2024-07-07,13:07:09.000,189,11058432,-795,0,1720357628,12645.468778029994,214.26739934999932,54426.07819416001 2024-07-07,13:07:10.000,189,11058411,-795,0,1720357629,12645.448569099994,214.2533010900006,54425.9174904 2024-07-07,13:07:11.000,189,11058391,-795,0,1720357630,12645.374469689988,214.28149760999804,54425.88255480001 2024-07-07,13:07:12.000,189,11058399,-795,0,1720357631,12645.435096479989,214.24625196000125,54426.00133584001 2024-07-07,13:07:13.000,189,11058373,-795,0,1720357632,12645.387942309993,214.3167432600021,54426.0222972 2024-07-07,13:07:14.000,189,11058363,-795,0,1720357633,12645.327315519993,214.29559587000404,54425.95941312001 2024-07-07,13:07:15.000,189,11058382,-795,0,1720357634,12645.280161349998,214.32379239000147,54425.87556768 2024-07-07,13:07:16.000,189,11058383,-795,0,1720357635,12645.334051829988,214.33084152000083,54426.01531008 2024-07-07,13:07:17.000,189,11058385,-795,0,1720357636,12645.266688729993,214.3519889099989,54425.99434872 2024-07-07,13:07:18.000,189,11058359,-795,0,1720357637,12645.273425040003,214.33084152000083,54425.938451760005 2024-07-07,13:07:19.000,189,11058421,-795,0,1720357638,12645.212798250002,214.37313630000426,54425.840632080006 2024-07-07,13:07:20.000,189,11058395,-795,0,1720357639,12645.192589320002,214.35903803999827,54425.840632080006 2024-07-07,13:07:21.000,189,11058368,-795,0,1720357640,12645.226270869993,214.34493977999955,54425.819670720004 2024-07-07,13:07:22.000,189,11058391,-795,0,1720357641,12645.199325629997,214.34493977999955,54425.91050328001 2024-07-07,13:07:23.000,189,11058369,-795,0,1720357642,12645.131962530002,214.32379239000147,54425.89652904 2024-07-07,13:07:24.000,189,11058390,-795,0,1720357643,12645.111753600002,214.35903803999827,54425.90351616 2024-07-07,13:07:25.000,189,11058386,-795,0,1720357644,12645.064599429992,214.3378906500002,54425.75678664 2024-07-07,13:07:26.000,189,11058413,-795,0,1720357645,12645.111753600002,214.30969413000275,54425.70088968 2024-07-07,13:07:27.000,189,11058370,-795,0,1720357646,12645.111753600002,214.32379239000147,54425.79870936 2024-07-07,13:07:28.000,189,11058436,-795,0,1720357647,12645.084808359992,214.30969413000275,54425.76377376001 2024-07-07,13:07:29.000,189,11058372,-795,0,1720357648,12645.071335740002,214.28149760999804,54425.840632080006 2024-07-07,13:07:30.000,189,11058376,-795,0,1720357649,12645.111753600002,214.28854674000468,54425.86858056 2024-07-07,13:07:31.000,189,11058398,-795,0,1720357650,12645.044390499992,214.27444847999868,54425.76377376001 2024-07-07,13:07:32.000,189,11058398,-795,0,1720357651,12644.983763709992,214.29559587000404,54425.7078768 2024-07-07,13:07:33.000,189,11058430,-795,0,1720357652,12644.990500020001,214.27444847999868,54425.81268360001 2024-07-07,13:07:34.000,189,11058436,-795,0,1720357653,12644.983763709992,214.23215370000253,54425.85460632 2024-07-07,13:07:35.000,189,11058375,-795,0,1720357654,12644.909664300001,214.20395717999781,54425.73582528 2024-07-07,13:07:36.000,189,11058397,-795,0,1720357655,12644.963554779992,214.23215370000253,54425.6380056 2024-07-07,13:07:37.000,189,11058382,-795,0,1720357656,12644.983763709992,214.19690804999846,54425.74979952 2024-07-07,13:07:38.000,189,11058402,-795,0,1720357657,12644.977027399997,214.22510457000317,54425.721851040005 2024-07-07,13:07:39.000,189,11058388,-795,0,1720357658,12644.950082160001,214.1898589199991,54425.71486392001 2024-07-07,13:07:40.000,189,11058354,-795,0,1720357659,12644.923136919992,214.16166240000166,54425.672941200006 2024-07-07,13:07:41.000,189,11058389,-795,0,1720357660,12644.896191679996,214.16166240000166,54425.68691544 2024-07-07,13:07:42.000,189,11058403,-795,0,1720357661,12644.936609539996,214.09822023000015,54425.651979840004 2024-07-07,13:07:43.000,189,11058360,-795,0,1720357662,12644.923136919992,214.09822023000015,54425.58210864 2024-07-07,13:07:44.000,189,11058408,-795,0,1720357663,12644.822092269991,214.07707284000207,54425.54717304001 2024-07-07,13:07:45.000,189,11058397,-795,0,1720357664,12644.855773819996,214.07002371000272,54425.554160160005 2024-07-07,13:07:46.000,189,11058389,-795,0,1720357665,12644.882719059991,214.04887632000464,54425.67992832 2024-07-07,13:07:47.000,189,11058379,-795,0,1720357666,12644.869246440001,213.99953241000185,54425.61005712 2024-07-07,13:07:48.000,189,11058380,-795,0,1720357667,12644.855773819996,213.95018849999906,54425.5681344 2024-07-07,13:07:49.000,189,11058340,-795,0,1720357668,12644.74799286,213.96428675999778,54425.30961096001 2024-07-07,13:07:50.000,189,11058385,-795,0,1720357669,12644.795147029996,213.9431393699997,54425.37249504 2024-07-07,13:07:51.000,189,11058332,-795,0,1720357670,12644.72104761999,213.9078937200029,54425.28864960001 2024-07-07,13:07:52.000,189,11058401,-795,0,1720357671,12644.74799286,213.86559893999947,54425.316598080004 2024-07-07,13:07:53.000,189,11058377,-795,0,1720357672,12644.707575,213.8585498100001,54425.169868560006 2024-07-07,13:07:54.000,189,11058433,-795,0,1720357673,12644.707575,213.81625503000396,54425.23275264 2024-07-07,13:07:55.000,189,11058387,-795,0,1720357674,12644.707575,213.7457637300031,54425.169868560006 2024-07-07,13:07:56.000,189,11058350,-795,0,1720357675,12644.694102379995,213.71051807999902,54425.29563672 2024-07-07,13:07:57.000,189,11058343,-795,0,1720357676,12644.66042082999,213.66822330000286,54425.169868560006 2024-07-07,13:07:58.000,189,11058400,-795,0,1720357677,12644.673893449995,213.64002677999815,54425.16288144001 2024-07-07,13:07:59.000,189,11058381,-795,0,1720357678,12644.62673928,213.597732000002,54425.02313904001 2024-07-07,13:08:00.000,189,11058400,-795,0,1720357679,12644.56611249,213.57658461000392,54425.04410040001 2024-07-07,13:08:01.000,189,11058407,-795,0,1720357680,12644.59979403999,213.5483880899992,54425.079036 2024-07-07,13:08:02.000,189,11058389,-795,0,1720357681,12644.66042082999,213.4849459199977,54425.12095872001 2024-07-07,13:08:03.000,189,11058385,-795,0,1720357682,12644.633475589995,213.47789678999834,54425.08602312 2024-07-07,13:08:04.000,189,11058377,-795,0,1720357683,12644.60653035,213.45674940000026,54425.13493296 2024-07-07,13:08:05.000,189,11058318,-795,0,1720357684,12644.552639869995,213.45674940000026,54425.04410040001 2024-07-07,13:08:06.000,189,11058362,-795,0,1720357685,12644.49874938999,213.44265114000154,54424.91134512 2024-07-07,13:08:07.000,189,11058379,-795,0,1720357686,12644.42464998,213.4497002700009,54424.91134512 2024-07-07,13:08:08.000,189,11058365,-795,0,1720357687,12644.48527677,213.46379852999962,54425.0091648 2024-07-07,13:08:09.000,189,11058390,-795,0,1720357688,12644.45833152999,213.4990441800037,54425.0091648 2024-07-07,13:08:10.000,189,11058425,-795,0,1720357689,12644.48527677,213.49199505000433,54425.06506176 2024-07-07,13:08:11.000,189,11058380,-795,0,1720357690,12644.48527677,213.52724070000113,54425.03711328 2024-07-07,13:08:12.000,189,11058372,-795,0,1720357691,12644.46506784,213.52019157000177,54425.06506176 2024-07-07,13:08:13.000,189,11058351,-795,0,1720357692,12644.42464998,213.50609331000305,54425.06506176 2024-07-07,13:08:14.000,189,11058413,-795,0,1720357693,12644.44485891,213.4990441800037,54424.981216320004 2024-07-07,13:08:15.000,189,11058404,-795,0,1720357694,12644.390968429994,213.54133895999985,54424.813525440004 2024-07-07,13:08:16.000,189,11058376,-795,0,1720357695,12644.343814259999,213.52019157000177,54424.77160272 2024-07-07,13:08:17.000,189,11058421,-795,0,1720357696,12644.330341639994,213.56248634999793,54424.78557696001 2024-07-07,13:08:18.000,189,11058396,-795,0,1720357697,12644.42464998,213.5483880899992,54424.89737088 2024-07-07,13:08:19.000,189,11058385,-795,0,1720357698,12644.40444105,213.59068287000264,54424.813525440004 2024-07-07,13:08:20.000,189,11058377,-795,0,1720357699,12644.330341639994,213.54133895999985,54424.6947444 2024-07-07,13:08:21.000,189,11058396,-795,0,1720357700,12644.390968429994,213.54133895999985,54424.77858984001 2024-07-07,13:08:22.000,189,11058393,-795,0,1720357701,12644.343814259999,213.5483880899992,54424.77858984001 2024-07-07,13:08:23.000,189,11058395,-795,0,1720357702,12644.35728687999,213.56953548000456,54424.74365424 2024-07-07,13:08:24.000,189,11058414,-795,0,1720357703,12644.303396399999,213.55543721999857,54424.63884744001 2024-07-07,13:08:25.000,189,11058372,-795,0,1720357704,12644.269714849994,213.59068287000264,54424.63186032 2024-07-07,13:08:26.000,189,11058352,-795,0,1720357705,12644.411177359994,213.5483880899992,54424.74365424 2024-07-07,13:08:27.000,189,11058386,-795,0,1720357706,12644.42464998,213.55543721999857,54424.74365424 2024-07-07,13:08:28.000,189,11058406,-795,0,1720357707,12644.43812259999,213.5483880899992,54424.68775728001 2024-07-07,13:08:29.000,189,11058424,-795,0,1720357708,12644.303396399999,213.5483880899992,54424.478143680004 2024-07-07,13:08:30.000,189,11058387,-795,0,1720357709,12644.42464998,213.55543721999857,54424.58295048 2024-07-07,13:08:31.000,189,11058367,-795,0,1720357710,12644.41791366999,213.5342898300005,54424.4851308 2024-07-07,13:08:32.000,189,11058424,-795,0,1720357711,12644.451595219994,213.56248634999793,54424.42224672001 2024-07-07,13:08:33.000,189,11058361,-795,0,1720357712,12644.41791366999,213.58363374000328,54424.36634976 2024-07-07,13:08:34.000,189,11058402,-795,0,1720357713,12644.593057729995,213.52724070000113,54424.555002 2024-07-07,13:08:35.000,189,11058369,-795,0,1720357714,12644.59979403999,213.5342898300005,54424.54102776001 2024-07-07,13:08:36.000,189,11058385,-795,0,1720357715,12644.57958510999,213.52019157000177,54424.29647856 2024-07-07,13:08:37.000,189,11058366,-795,0,1720357716,12644.62000296999,213.49199505000433,54424.42224672001 2024-07-07,13:08:38.000,189,11058393,-795,0,1720357717,12644.572848799995,213.4497002700009,54424.35237552001 2024-07-07,13:08:39.000,189,11058420,-795,0,1720357718,12644.62673928,213.46379852999962,54424.45019520001 2024-07-07,13:08:40.000,189,11058413,-795,0,1720357719,12644.62000296999,213.43560201000219,54424.35237552001 2024-07-07,13:08:41.000,189,11058375,-795,0,1720357720,12644.62000296999,213.47084765999898,54424.33840128 2024-07-07,13:08:42.000,189,11058382,-795,0,1720357721,12644.74125654999,213.4003563599981,54424.45718232 2024-07-07,13:08:43.000,189,11058364,-795,0,1720357722,12644.76146547999,213.40740549000475,54424.47115656001 2024-07-07,13:08:44.000,189,11058412,-755,0,1720357723,12644.74799286,213.45674940000026,54424.42224672001 2024-07-07,13:08:45.000,189,11058333,-795,0,1720357724,12644.734520239996,213.42855288000283,54424.331414160006 2024-07-07,13:08:46.000,189,11058419,-795,0,1720357725,12644.707575,213.35806158000196,54424.18468464001 2024-07-07,13:08:47.000,189,11058408,-795,0,1720357726,12644.68062975999,213.37920897000004,54424.20564600001 2024-07-07,13:08:48.000,189,11058384,-795,0,1720357727,12644.694102379995,213.37920897000004,54424.28949144 2024-07-07,13:08:49.000,189,11058373,-795,0,1720357728,12644.76820179,213.37920897000004,54424.40827248 2024-07-07,13:08:50.000,189,11058374,-795,0,1720357729,12644.774938099996,213.35806158000196,54424.380324000005 2024-07-07,13:08:51.000,189,11058426,-795,0,1720357730,12644.801883339991,213.37920897000004,54424.42224672001 2024-07-07,13:08:52.000,189,11058379,-795,0,1720357731,12644.882719059991,213.37920897000004,54424.555002 2024-07-07,13:08:53.000,189,11058347,-795,0,1720357732,12644.869246440001,213.37215984000068,54424.46416944 2024-07-07,13:08:54.000,189,11058406,-795,0,1720357733,12644.875982749996,213.4003563599981,54424.36634976 2024-07-07,13:08:55.000,189,11058374,-795,0,1720357734,12644.909664300001,213.3862580999994,54424.45718232 2024-07-07,13:08:56.000,189,11058365,-795,0,1720357735,12644.909664300001,213.36511071000132,54424.331414160006 2024-07-07,13:08:57.000,189,11058415,-795,0,1720357736,12644.909664300001,213.3862580999994,54424.331414160006 2024-07-07,13:08:58.000,189,11058382,-795,0,1720357737,12644.923136919992,213.37215984000068,54424.331414160006 2024-07-07,13:08:59.000,189,11058379,-795,0,1720357738,12644.997236329997,213.37215984000068,54424.26853008 2024-07-07,13:09:00.000,189,11058388,-795,0,1720357739,12645.044390499992,213.36511071000132,54424.261542960005 2024-07-07,13:09:01.000,189,11058380,-795,0,1720357740,12645.064599429992,213.36511071000132,54424.36634976 2024-07-07,13:09:02.000,189,11058386,-795,0,1720357741,12645.084808359992,213.34396332000324,54424.40128536001 2024-07-07,13:09:03.000,189,11058367,-795,0,1720357742,12645.071335740002,213.35806158000196,54424.35936264 2024-07-07,13:09:04.000,189,11058389,-795,0,1720357743,12645.024181569992,213.37215984000068,54424.25455584001 2024-07-07,13:09:05.000,189,11058419,-795,0,1720357744,12645.030917880002,213.36511071000132,54424.310452800004 2024-07-07,13:09:06.000,189,11058374,-795,0,1720357745,12645.084808359992,213.37920897000004,54424.36634976 2024-07-07,13:09:07.000,189,11058371,-795,0,1720357746,12645.125226219992,213.35806158000196,54424.35936264 2024-07-07,13:09:08.000,189,11058329,-795,0,1720357747,12645.131962530002,213.35806158000196,54424.26853008 2024-07-07,13:09:09.000,189,11058376,-795,0,1720357748,12645.111753600002,213.37920897000004,54424.28949144 2024-07-07,13:09:10.000,189,11058350,-795,0,1720357749,12645.037654189997,213.36511071000132,54424.23359448001 2024-07-07,13:09:11.000,189,11058428,-795,0,1720357750,12645.057863119997,213.3510124500026,54424.23359448001 2024-07-07,13:09:12.000,189,11058394,-795,0,1720357751,12645.125226219992,213.37920897000004,54424.27551720001 2024-07-07,13:09:13.000,189,11058399,-795,0,1720357752,12645.125226219992,213.36511071000132,54424.25455584001 2024-07-07,13:09:14.000,189,11058389,-795,0,1720357753,12645.138698839997,213.4003563599981,54424.1707104 2024-07-07,13:09:15.000,189,11058347,-795,0,1720357754,12645.131962530002,213.3862580999994,54424.10782632001 2024-07-07,13:09:16.000,189,11058328,-795,0,1720357755,12645.212798250002,213.4003563599981,54424.15673616001 2024-07-07,13:09:17.000,189,11058397,-795,0,1720357756,12645.233007180002,213.42150375000347,54424.12878768 2024-07-07,13:09:18.000,189,11058404,-795,0,1720357757,12645.253216110003,213.42855288000283,54424.13577480001 2024-07-07,13:09:19.000,189,11058388,-795,0,1720357758,12645.233007180002,213.4144546200041,54424.11481344001 2024-07-07,13:09:20.000,189,11058357,-795,0,1720357759,12645.273425040003,213.4497002700009,54424.07987784 2024-07-07,13:09:21.000,189,11058400,-795,0,1720357760,12645.320579209998,213.42855288000283,54424.07289072 2024-07-07,13:09:22.000,189,11058357,-795,0,1720357761,12645.334051829988,213.46379852999962,54424.07987784 2024-07-07,13:09:23.000,189,11058353,-795,0,1720357762,12645.441832789998,213.46379852999962,54424.18468464001 2024-07-07,13:09:24.000,189,11058335,-795,0,1720357763,12645.414887549989,213.47084765999898,54423.996032400006 2024-07-07,13:09:25.000,189,11058358,-795,0,1720357764,12645.387942309993,213.46379852999962,54423.76545744 2024-07-07,13:09:26.000,189,11058360,-795,0,1720357765,12645.488986959994,213.47084765999898,54424.044942240005 2024-07-07,13:09:27.000,189,11058368,-795,0,1720357766,12645.522668509999,213.4849459199977,54424.08686496001 2024-07-07,13:09:28.000,189,11058419,-795,0,1720357767,12645.53614112999,213.46379852999962,54424.06590360001 2024-07-07,13:09:29.000,189,11058374,-795,0,1720357768,12645.522668509999,213.4497002700009,54424.15673616001 2024-07-07,13:09:30.000,189,11058394,-795,0,1720357769,12645.509195889994,213.47084765999898,54424.07987784 2024-07-07,13:09:31.000,189,11058379,-795,0,1720357770,12645.53614112999,213.43560201000219,54424.030968 2024-07-07,13:09:32.000,189,11058380,-795,0,1720357771,12645.61697684999,213.40740549000475,54424.19167176 2024-07-07,13:09:33.000,189,11058379,-795,0,1720357772,12645.59676791999,213.3862580999994,54424.142761920004 2024-07-07,13:09:34.000,189,11058401,-795,0,1720357773,12645.509195889994,213.33691419000388,54423.94712256001 2024-07-07,13:09:35.000,189,11058415,-795,0,1720357774,12645.563086369999,213.3228159299979,54424.01699376001 2024-07-07,13:09:36.000,189,11058390,-795,0,1720357775,12645.529404819994,213.3228159299979,54423.98205816 2024-07-07,13:09:37.000,189,11058379,-795,0,1720357776,12645.441832789998,213.28052115000173,54423.91218696 2024-07-07,13:09:38.000,189,11058378,-795,0,1720357777,12645.63718577999,213.28052115000173,54424.163723280006 2024-07-07,13:09:39.000,189,11058434,-715,0,1720357778,12645.630449469994,213.2523246300043,54424.08686496001 2024-07-07,13:09:40.000,189,11058313,-795,0,1720357779,12645.59676791999,213.2523246300043,54423.975071040004 2024-07-07,13:09:41.000,189,11058371,-795,0,1720357780,12645.62371316,213.2029807200015,54423.98205816 2024-07-07,13:09:42.000,189,11058351,-795,0,1720357781,12645.65739470999,213.23117723999894,54423.926161200005 2024-07-07,13:09:43.000,189,11058323,-795,0,1720357782,12645.63718577999,213.2382263699983,54423.86327712 2024-07-07,13:09:44.000,189,11058343,-795,0,1720357783,12645.691076259995,213.2382263699983,54423.84930288001 2024-07-07,13:09:45.000,189,11058388,-795,0,1720357784,12645.76517567,213.2382263699983,54423.91917408001 2024-07-07,13:09:46.000,189,11058422,-795,0,1720357785,12645.88642925,213.2382263699983,54424.01699376001 2024-07-07,13:09:47.000,189,11058417,-795,0,1720357786,12645.88642925,213.28052115000173,54424.030968 2024-07-07,13:09:48.000,189,11058339,-795,0,1720357787,12645.913374489995,213.21707898000022,54423.83532864 2024-07-07,13:09:49.000,189,11058383,-795,0,1720357788,12645.96052865999,213.23117723999894,54423.975071040004 2024-07-07,13:09:50.000,189,11058373,-795,0,1720357789,12646.00768283,213.19593159000215,54423.84930288001 2024-07-07,13:09:51.000,189,11058395,-795,0,1720357790,12645.953792349996,213.21002985000086,54423.84231576 2024-07-07,13:09:52.000,189,11058389,-795,0,1720357791,12645.974001279996,213.2029807200015,54423.94712256001 2024-07-07,13:09:53.000,189,11058390,-795,0,1720357792,12646.068309620001,213.18183333000343,54424.05192936 2024-07-07,13:09:54.000,189,11058378,-795,0,1720357793,12646.021155449991,213.1888824600028,54423.96808392001 2024-07-07,13:09:55.000,189,11058422,-795,0,1720357794,12646.014419139996,213.13953855,54423.88423848 2024-07-07,13:09:56.000,189,11058311,-795,0,1720357795,12646.04810069,213.15363680999872,54423.91917408001 2024-07-07,13:09:57.000,189,11058358,-795,0,1720357796,12646.034628069996,213.17478420000407,54423.94712256001 2024-07-07,13:09:58.000,189,11058391,-795,0,1720357797,12646.02789176,213.13248942000064,54423.94712256001 2024-07-07,13:09:59.000,189,11058349,-795,0,1720357798,12645.96726497,213.13248942000064,54423.877251360005 2024-07-07,13:10:00.000,189,11058358,-795,0,1720357799,12645.94705604,213.16068593999807,54423.87026424001 2024-07-07,13:10:01.000,189,11058390,-795,0,1720357800,12645.933583419996,213.09019464000448,54423.87026424001 2024-07-07,13:10:02.000,189,11058355,-795,0,1720357801,12645.94705604,213.11839116000192,54424.00301952 2024-07-07,13:10:03.000,189,11058403,-795,0,1720357802,12645.893165559995,213.09724377000384,54424.00301952 2024-07-07,13:10:04.000,189,11058278,-795,0,1720357803,12645.913374489995,213.11839116000192,54423.95410968 2024-07-07,13:10:05.000,189,11058384,-795,0,1720357804,12645.82580246,213.08314550999785,54423.74449608 2024-07-07,13:10:06.000,189,11058370,-795,0,1720357805,12645.80559353,213.08314550999785,54423.83532864 2024-07-07,13:10:07.000,189,11058354,-795,0,1720357806,12645.85948400999,213.14658767999936,54423.926161200005 2024-07-07,13:10:08.000,189,11058381,-795,0,1720357807,12645.80559353,213.12544029000128,54423.91917408001 2024-07-07,13:10:09.000,189,11058417,-795,0,1720357808,12645.792120909995,213.16068593999807,54423.94013544001 2024-07-07,13:10:10.000,189,11058407,-795,0,1720357809,12645.771911979995,213.18183333000343,54423.91218696 2024-07-07,13:10:11.000,189,11058356,-795,0,1720357810,12645.73823042999,213.18183333000343,54423.86327712 2024-07-07,13:10:12.000,189,11058390,-795,0,1720357811,12645.81906614999,213.1888824600028,54424.00301952 2024-07-07,13:10:13.000,189,11058339,-795,0,1720357812,12645.80559353,213.17478420000407,54423.98205816 2024-07-07,13:10:14.000,189,11058373,-795,0,1720357813,12645.792120909995,213.14658767999936,54423.8912256 2024-07-07,13:10:15.000,189,11058397,-795,0,1720357814,12645.852747699995,213.18183333000343,54423.975071040004 2024-07-07,13:10:16.000,189,11058387,-795,0,1720357815,12645.792120909995,213.16068593999807,54423.975071040004 2024-07-07,13:10:17.000,189,11058356,-715,0,1720357816,12645.711285189995,213.18183333000343,54423.76545744 2024-07-07,13:10:18.000,189,11058426,-795,0,1720357817,12645.80559353,213.1042929000032,54423.93314832 2024-07-07,13:10:19.000,189,11058429,-795,0,1720357818,12645.832538769995,213.11839116000192,54423.91917408001 2024-07-07,13:10:20.000,189,11058323,-795,0,1720357819,12645.83927507999,213.08314550999785,54423.98904528001 2024-07-07,13:10:21.000,189,11058342,-795,0,1720357820,12645.792120909995,213.04789986000105,54423.758470320005 2024-07-07,13:10:22.000,189,11058397,-795,0,1720357821,12645.74496674,212.99855594999826,54423.84231576 2024-07-07,13:10:23.000,189,11058362,-795,0,1720357822,12645.82580246,212.9915068199989,54423.877251360005 2024-07-07,13:10:24.000,189,11058381,-795,0,1720357823,12645.812329839995,212.96331030000147,54423.877251360005 2024-07-07,13:10:25.000,189,11058355,-795,0,1720357824,12645.76517567,212.94921204000275,54423.76545744 2024-07-07,13:10:26.000,189,11058393,-795,0,1720357825,12645.7853846,212.8928190000006,54423.74449608 2024-07-07,13:10:27.000,189,11058349,-795,0,1720357826,12645.81906614999,212.88576987000124,54423.87026424001 2024-07-07,13:10:28.000,189,11058343,-795,0,1720357827,12645.74496674,212.85052422000444,54423.86327712 2024-07-07,13:10:29.000,189,11058316,-795,0,1720357828,12645.76517567,212.87872074000188,54423.79340592 2024-07-07,13:10:30.000,189,11058415,-795,0,1720357829,12645.69781256999,212.83642595999845,54423.72353472 2024-07-07,13:10:31.000,189,11058356,-795,0,1720357830,12645.610240539994,212.8293768299991,54423.6466764 2024-07-07,13:10:32.000,189,11058381,-795,0,1720357831,12645.68433995,212.8575733500038,54423.7864188 2024-07-07,13:10:33.000,189,11058344,-795,0,1720357832,12645.68433995,212.87872074000188,54423.76545744 2024-07-07,13:10:34.000,189,11058399,-795,0,1720357833,12645.71802149999,212.808229440001,54423.73052184001 2024-07-07,13:10:35.000,189,11058328,-795,0,1720357834,12645.62371316,212.8575733500038,54423.43706280001 2024-07-07,13:10:36.000,189,11058284,-795,0,1720357835,12645.67760363999,212.86462248000316,54423.590779440005 2024-07-07,13:10:37.000,189,11058324,-795,0,1720357836,12645.771911979995,212.8575733500038,54423.6466764 2024-07-07,13:10:38.000,189,11058383,-795,0,1720357837,12645.73823042999,212.8293768299991,54423.68859912 2024-07-07,13:10:39.000,189,11058393,-795,0,1720357838,12645.69781256999,212.85052422000444,54423.60475368001 2024-07-07,13:10:40.000,189,11058355,-795,0,1720357839,12645.70454888,212.87872074000188,54423.62571504 2024-07-07,13:10:41.000,189,11058368,-795,0,1720357840,12645.7853846,212.86462248000316,54423.59776656 2024-07-07,13:10:42.000,189,11058404,-795,0,1720357841,12645.751703049995,212.8434750899978,54423.61872792 2024-07-07,13:10:43.000,189,11058380,-795,0,1720357842,12645.852747699995,212.93511378000403,54423.72353472 2024-07-07,13:10:44.000,189,11058260,-795,0,1720357843,12645.84601139,212.88576987000124,54423.75148320001 2024-07-07,13:10:45.000,189,11058351,-795,0,1720357844,12645.80559353,212.91396638999868,54423.709560480005 2024-07-07,13:10:46.000,189,11058387,-795,0,1720357845,12645.76517567,212.88576987000124,54423.639689280004 2024-07-07,13:10:47.000,189,11058400,-795,0,1720357846,12645.832538769995,212.92806465000467,54423.68161200001 2024-07-07,13:10:48.000,189,11058359,-795,0,1720357847,12645.86622032,212.90691725999932,54423.73052184001 2024-07-07,13:10:49.000,189,11058352,-795,0,1720357848,12645.832538769995,212.91396638999868,54423.7165476 2024-07-07,13:10:50.000,189,11058386,-795,0,1720357849,12645.83927507999,212.92101551999804,54423.73052184001 2024-07-07,13:10:51.000,189,11058401,-795,0,1720357850,12645.81906614999,212.89986812999996,54423.65366352001 2024-07-07,13:10:52.000,189,11058363,-795,0,1720357851,12645.88642925,212.87167161000252,54423.828341520006 2024-07-07,13:10:53.000,189,11058375,-795,0,1720357852,12645.87969293999,212.87872074000188,54423.709560480005 2024-07-07,13:10:54.000,189,11058329,-795,0,1720357853,12645.87969293999,212.87872074000188,54423.77244456001 2024-07-07,13:10:55.000,189,11058394,-795,0,1720357854,12645.84601139,212.91396638999868,54423.65366352001 2024-07-07,13:10:56.000,189,11058370,-795,0,1720357855,12645.86622032,212.8575733500038,54423.709560480005 2024-07-07,13:10:57.000,189,11058417,-795,0,1720357856,12645.96726497,212.87872074000188,54423.80039304001 2024-07-07,13:10:58.000,189,11058426,-795,0,1720357857,12645.974001279996,212.8575733500038,54423.94013544001 2024-07-07,13:10:59.000,189,11058358,-795,0,1720357858,12645.92684711,212.92101551999804,54423.77943168001 2024-07-07,13:11:00.000,189,11058355,-795,0,1720357859,12645.953792349996,212.8575733500038,54423.73750896 2024-07-07,13:11:01.000,189,11058342,-795,0,1720357860,12645.86622032,212.8928190000006,54423.52090824 2024-07-07,13:11:02.000,189,11058342,-795,0,1720357861,12646.000946519991,212.87872074000188,54423.83532864 2024-07-07,13:11:03.000,189,11058397,-795,0,1720357862,12646.041364379991,212.94921204000275,54423.91917408001 2024-07-07,13:11:04.000,189,11058437,-795,0,1720357863,12646.014419139996,212.97035943000083,54423.93314832 2024-07-07,13:11:05.000,189,11058411,-795,0,1720357864,12646.041364379991,212.98445768999954,54423.84231576 2024-07-07,13:11:06.000,189,11058400,-795,0,1720357865,12645.9874739,213.02675247000298,54423.82135440001 2024-07-07,13:11:07.000,189,11058408,-795,0,1720357866,12646.041364379991,213.03380160000233,54423.85629 2024-07-07,13:11:08.000,189,11058342,-795,0,1720357867,12646.095254859996,213.03380160000233,54424.030968 2024-07-07,13:11:09.000,189,11058337,-795,0,1720357868,12646.088518550001,213.0549489900004,54424.01000664 2024-07-07,13:11:10.000,189,11058370,-795,0,1720357869,12646.041364379991,213.0408507300017,54423.94712256001 2024-07-07,13:11:11.000,189,11058359,-795,0,1720357870,12646.061573309991,213.09019464000448,54423.90519984 2024-07-07,13:11:12.000,189,11058417,-795,0,1720357871,12646.115463789996,213.08314550999785,54424.05891648 2024-07-07,13:11:13.000,189,11058366,-795,0,1720357872,12646.149145340001,213.09019464000448,54424.05192936 2024-07-07,13:11:14.000,189,11058364,-795,0,1720357873,12646.122200099991,213.0760963799985,54424.00301952 2024-07-07,13:11:15.000,189,11058385,-795,0,1720357874,12646.095254859996,213.08314550999785,54423.996032400006 2024-07-07,13:11:16.000,189,11058312,-795,0,1720357875,12646.068309620001,213.01970334000362,54423.84930288001 2024-07-07,13:11:17.000,189,11058287,-795,0,1720357876,12646.075045929996,213.02675247000298,54423.91218696 2024-07-07,13:11:18.000,189,11058348,-795,0,1720357877,12646.081782239991,213.01970334000362,54423.91917408001 2024-07-07,13:11:19.000,189,11058348,-795,0,1720357878,12646.061573309991,213.01265421000426,54423.94013544001 2024-07-07,13:11:20.000,189,11058384,-795,0,1720357879,12646.04810069,212.98445768999954,54423.87026424001 2024-07-07,13:11:21.000,189,11058377,-795,0,1720357880,12646.088518550001,212.9915068199989,54423.86327712 2024-07-07,13:11:22.000,189,11058378,-795,0,1720357881,12646.095254859996,212.94921204000275,54424.01000664 2024-07-07,13:11:23.000,189,11058343,-795,0,1720357882,12646.115463789996,212.97740856000019,54423.96808392001 2024-07-07,13:11:24.000,189,11058329,-795,0,1720357883,12646.108727480001,212.9562611700021,54423.975071040004 2024-07-07,13:11:25.000,189,11058352,-795,0,1720357884,12646.061573309991,212.97740856000019,54423.82135440001 2024-07-07,13:11:26.000,189,11058363,-795,0,1720357885,12646.075045929996,212.94921204000275,54423.87026424001 2024-07-07,13:11:27.000,189,11058357,-795,0,1720357886,12646.095254859996,213.0056050800049,54423.93314832 2024-07-07,13:11:28.000,189,11058383,-795,0,1720357887,12646.108727480001,212.97035943000083,54423.9610968 2024-07-07,13:11:29.000,189,11058379,-795,0,1720357888,12646.061573309991,213.0056050800049,54423.975071040004 2024-07-07,13:11:30.000,189,11058365,-795,0,1720357889,12646.068309620001,212.97740856000019,54424.01000664 2024-07-07,13:11:31.000,189,11058394,-795,0,1720357890,12646.128936410001,213.01265421000426,54424.01699376001 2024-07-07,13:11:32.000,189,11058351,-795,0,1720357891,12646.088518550001,212.9915068199989,54424.06590360001 2024-07-07,13:11:33.000,189,11058359,-795,0,1720357892,12646.054836999996,213.02675247000298,54424.044942240005 2024-07-07,13:11:34.000,189,11058376,-795,0,1720357893,12646.088518550001,213.0408507300017,54424.1008392 2024-07-07,13:11:35.000,189,11058395,-795,0,1720357894,12646.041364379991,213.04789986000105,54424.05192936 2024-07-07,13:11:36.000,189,11058425,-795,0,1720357895,12645.94031972999,213.02675247000298,54423.94013544001 2024-07-07,13:11:37.000,189,11058349,-795,0,1720357896,12646.021155449991,213.0549489900004,54424.12180056 2024-07-07,13:11:38.000,189,11058427,-795,0,1720357897,12646.068309620001,213.02675247000298,54424.20564600001 2024-07-07,13:11:39.000,189,11058403,-795,0,1720357898,12646.075045929996,213.09019464000448,54424.23359448001 2024-07-07,13:11:40.000,189,11058371,-795,0,1720357899,12646.108727480001,213.09019464000448,54424.25455584001 2024-07-07,13:11:41.000,189,11058341,-795,0,1720357900,12645.933583419996,213.01970334000362,54424.08686496001 2024-07-07,13:11:42.000,189,11058359,-795,0,1720357901,12645.9874739,213.0549489900004,54424.10782632001 2024-07-07,13:11:43.000,189,11058429,-795,0,1720357902,12645.98073758999,212.99855594999826,54424.17769752 2024-07-07,13:11:44.000,189,11058335,-795,0,1720357903,12646.021155449991,212.96331030000147,54424.14974904 2024-07-07,13:11:45.000,189,11058383,-795,0,1720357904,12645.974001279996,212.97740856000019,54424.12878768 2024-07-07,13:11:46.000,189,11058375,-715,0,1720357905,12645.994210209996,212.92101551999804,54424.13577480001 2024-07-07,13:11:47.000,189,11058405,-795,0,1720357906,12646.095254859996,212.87872074000188,54424.28250432001 2024-07-07,13:11:48.000,189,11058379,-795,0,1720357907,12646.128936410001,212.86462248000316,54424.29647856 2024-07-07,13:11:49.000,189,11058373,-795,0,1720357908,12646.088518550001,212.8293768299991,54424.2405816 2024-07-07,13:11:50.000,189,11058387,-795,0,1720357909,12646.061573309991,212.80118031000166,54424.11481344001 2024-07-07,13:11:51.000,189,11058377,-795,0,1720357910,12646.088518550001,212.82232769999973,54424.12180056 2024-07-07,13:11:52.000,189,11058333,-795,0,1720357911,12646.135672719996,212.8575733500038,54424.212633120005 2024-07-07,13:11:53.000,189,11058397,-795,0,1720357912,12646.135672719996,212.88576987000124,54424.30346568001 2024-07-07,13:11:54.000,189,11058410,-795,0,1720357913,12646.142409029992,212.87872074000188,54424.29647856 2024-07-07,13:11:55.000,189,11058370,-795,0,1720357914,12646.169354270001,212.8928190000006,54424.26853008 2024-07-07,13:11:56.000,189,11058335,-795,0,1720357915,12646.196299509997,212.89986812999996,54424.331414160006 2024-07-07,13:11:57.000,189,11058326,-795,0,1720357916,12646.176090579997,212.93511378000403,54424.261542960005 2024-07-07,13:11:58.000,189,11058395,-795,0,1720357917,12646.162617959992,212.92101551999804,54424.2405816 2024-07-07,13:11:59.000,189,11058377,-755,0,1720357918,12646.108727480001,212.96331030000147,54424.25455584001 2024-07-07,13:12:00.000,189,11058375,-795,0,1720357919,12646.122200099991,212.97035943000083,54424.23359448001 2024-07-07,13:12:01.000,189,11058379,-795,0,1720357920,12646.135672719996,212.99855594999826,54424.28250432001 2024-07-07,13:12:02.000,189,11058358,-795,0,1720357921,12646.155881649996,213.01265421000426,54424.28250432001 2024-07-07,13:12:03.000,189,11058378,-795,0,1720357922,12646.162617959992,213.01970334000362,54424.42224672001 2024-07-07,13:12:04.000,189,11058329,-795,0,1720357923,12646.176090579997,213.06904724999913,54424.4152596 2024-07-07,13:12:05.000,189,11058421,-795,0,1720357924,12646.108727480001,213.0549489900004,54424.30346568001 2024-07-07,13:12:06.000,189,11058357,-795,0,1720357925,12646.108727480001,213.06199811999977,54424.28949144 2024-07-07,13:12:07.000,189,11058372,-795,0,1720357926,12646.108727480001,213.06199811999977,54424.39429824 2024-07-07,13:12:08.000,189,11058359,-795,0,1720357927,12646.095254859996,213.0408507300017,54424.38731112 2024-07-07,13:12:09.000,189,11058367,-795,0,1720357928,12646.088518550001,213.01265421000426,54424.40128536001 2024-07-07,13:12:10.000,189,11058474,-555,0,1720357929,12646.068309620001,213.01970334000362,54424.36634976 2024-07-07,13:12:11.000,189,11058407,-795,0,1720357930,12646.075045929996,212.9915068199989,54424.38731112 2024-07-07,13:12:12.000,189,11058308,-795,0,1720357931,12646.135672719996,212.97035943000083,54424.38731112 2024-07-07,13:12:13.000,189,11058358,-795,0,1720357932,12646.115463789996,212.92806465000467,54424.28949144 2024-07-07,13:12:14.000,189,11058364,-795,0,1720357933,12646.095254859996,212.92101551999804,54424.261542960005 2024-07-07,13:12:15.000,189,11058395,-795,0,1720357934,12646.155881649996,212.94921204000275,54424.42224672001 2024-07-07,13:12:16.000,189,11058364,-795,0,1720357935,12646.101991169991,212.9421629100034,54424.32442704001 2024-07-07,13:12:17.000,189,11058389,-795,0,1720357936,12646.182826889992,212.94921204000275,54424.40128536001 2024-07-07,13:12:18.000,189,11058400,-795,0,1720357937,12646.216508439997,212.93511378000403,54424.54102776001 2024-07-07,13:12:19.000,189,11058398,-795,0,1720357938,12646.128936410001,212.98445768999954,54424.52705352 2024-07-07,13:12:20.000,189,11058309,-795,0,1720357939,12646.128936410001,213.0056050800049,54424.4152596 2024-07-07,13:12:21.000,189,11058370,-795,0,1720357940,12646.189563200001,212.9915068199989,54424.52705352 2024-07-07,13:12:22.000,189,11058386,-795,0,1720357941,12646.182826889992,212.9915068199989,54424.4851308 2024-07-07,13:12:23.000,189,11058351,-795,0,1720357942,12646.223244749992,213.03380160000233,54424.478143680004 2024-07-07,13:12:24.000,189,11058394,-795,0,1720357943,12646.128936410001,213.06904724999913,54424.331414160006 2024-07-07,13:12:25.000,189,11058372,-795,0,1720357944,12646.169354270001,213.08314550999785,54424.499105040006 2024-07-07,13:12:26.000,189,11058355,-795,0,1720357945,12646.243453679992,213.09019464000448,54424.63884744001 2024-07-07,13:12:27.000,189,11058333,-795,0,1720357946,12646.223244749992,213.0760963799985,54424.65980880001 2024-07-07,13:12:28.000,189,11058325,-795,0,1720357947,12646.223244749992,213.09019464000448,54424.67378304 2024-07-07,13:12:29.000,189,11058402,-795,0,1720357948,12646.169354270001,213.12544029000128,54424.65980880001 2024-07-07,13:12:30.000,189,11058420,-795,0,1720357949,12646.182826889992,213.13953855,54424.596924720005 2024-07-07,13:12:31.000,189,11058387,-795,0,1720357950,12646.176090579997,213.16068593999807,54424.596924720005 2024-07-07,13:12:32.000,189,11058367,-795,0,1720357951,12646.169354270001,213.1677350700047,54424.596924720005 2024-07-07,13:12:33.000,189,11058364,-795,0,1720357952,12646.203035819992,213.17478420000407,54424.78557696001 2024-07-07,13:12:34.000,189,11058341,-795,0,1720357953,12646.203035819992,213.13953855,54424.73666712001 2024-07-07,13:12:35.000,189,11058427,-795,0,1720357954,12646.182826889992,213.13953855,54424.68077016 2024-07-07,13:12:36.000,189,11058331,-795,0,1720357955,12646.216508439997,213.16068593999807,54424.7995512 2024-07-07,13:12:37.000,189,11058408,-795,0,1720357956,12646.088518550001,213.1677350700047,54424.52705352 2024-07-07,13:12:38.000,189,11058386,-795,0,1720357957,12646.128936410001,213.09724377000384,54424.6248732 2024-07-07,13:12:39.000,189,11058381,-795,0,1720357958,12646.142409029992,213.11839116000192,54424.63186032 2024-07-07,13:12:40.000,189,11058371,-795,0,1720357959,12646.101991169991,213.11839116000192,54424.63186032 2024-07-07,13:12:41.000,189,11058361,-795,0,1720357960,12646.095254859996,213.11839116000192,54424.645834560004 2024-07-07,13:12:42.000,189,11058342,-795,0,1720357961,12646.155881649996,213.09019464000448,54424.77160272 2024-07-07,13:12:43.000,189,11058407,-795,0,1720357962,12646.162617959992,213.04789986000105,54424.75762848001 2024-07-07,13:12:44.000,189,11058304,-795,0,1720357963,12646.128936410001,213.0549489900004,54424.73666712001 2024-07-07,13:12:45.000,189,11058347,-795,0,1720357964,12646.081782239991,213.01970334000362,54424.548014880005 2024-07-07,13:12:46.000,189,11058314,-795,0,1720357965,12646.081782239991,213.0056050800049,54424.63186032 2024-07-07,13:12:47.000,189,11058373,-795,0,1720357966,12646.115463789996,212.98445768999954,54424.63884744001 2024-07-07,13:12:48.000,189,11058348,-795,0,1720357967,12646.068309620001,212.97740856000019,54424.65282168 2024-07-07,13:12:49.000,189,11058343,-795,0,1720357968,12646.095254859996,212.99855594999826,54424.6947444 2024-07-07,13:12:50.000,189,11058358,-795,0,1720357969,12646.075045929996,212.99855594999826,54424.645834560004 2024-07-07,13:12:51.000,189,11058371,-795,0,1720357970,12646.068309620001,212.9915068199989,54424.666795920006 2024-07-07,13:12:52.000,189,11058348,-795,0,1720357971,12646.101991169991,213.03380160000233,54424.666795920006 2024-07-07,13:12:53.000,189,11058312,-795,0,1720357972,12646.075045929996,213.0760963799985,54424.645834560004 2024-07-07,13:12:54.000,189,11058330,-795,0,1720357973,12646.108727480001,213.04789986000105,54424.666795920006 2024-07-07,13:12:55.000,189,11058370,-795,0,1720357974,12646.054836999996,213.0549489900004,54424.52006640001 2024-07-07,13:12:56.000,189,11058369,-795,0,1720357975,12646.014419139996,213.0760963799985,54424.57596336 2024-07-07,13:12:57.000,189,11058336,-795,0,1720357976,12646.182826889992,213.0760963799985,54424.78557696001 2024-07-07,13:12:58.000,189,11058382,-795,0,1720357977,12646.236717369997,213.1042929000032,54424.84846104 2024-07-07,13:12:59.000,189,11058392,-795,0,1720357978,12646.169354270001,213.14658767999936,54424.78557696001 2024-07-07,13:13:00.000,189,11058283,-795,0,1720357979,12646.162617959992,213.13248942000064,54424.74365424 2024-07-07,13:13:01.000,189,11058294,-795,0,1720357980,12646.162617959992,213.1677350700047,54424.72269288 2024-07-07,13:13:02.000,189,11058324,-795,0,1720357981,12646.203035819992,213.15363680999872,54424.84147392 2024-07-07,13:13:03.000,189,11058389,-795,0,1720357982,12646.135672719996,213.1888824600028,54424.65980880001 2024-07-07,13:13:04.000,189,11058356,-795,0,1720357983,12646.128936410001,213.1677350700047,54424.72968 2024-07-07,13:13:05.000,189,11058362,-795,0,1720357984,12646.189563200001,213.21002985000086,54424.77160272 2024-07-07,13:13:06.000,189,11058393,-795,0,1720357985,12646.095254859996,213.17478420000407,54424.67378304 2024-07-07,13:13:07.000,189,11058361,-795,0,1720357986,12646.209772130002,213.23117723999894,54424.91134512 2024-07-07,13:13:08.000,189,11058332,-795,0,1720357987,12646.169354270001,213.23117723999894,54424.89038376 2024-07-07,13:13:09.000,189,11058320,-795,0,1720357988,12646.155881649996,213.23117723999894,54424.85544816001 2024-07-07,13:13:10.000,189,11058410,-795,0,1720357989,12646.182826889992,213.2382263699983,54424.82051256 2024-07-07,13:13:11.000,189,11058376,-795,0,1720357990,12646.095254859996,213.22412810999958,54424.74365424 2024-07-07,13:13:12.000,189,11058400,-795,0,1720357991,12646.061573309991,213.24527549999766,54424.52006640001 2024-07-07,13:13:13.000,189,11058367,-795,0,1720357992,12646.142409029992,213.266422890003,54424.77160272 2024-07-07,13:13:14.000,189,11058374,-795,0,1720357993,12646.189563200001,213.31576679999853,54424.90435800001 2024-07-07,13:13:15.000,189,11058396,-795,0,1720357994,12646.196299509997,213.35806158000196,54424.89038376 2024-07-07,13:13:16.000,189,11058288,-795,0,1720357995,12646.203035819992,213.3510124500026,54424.883396640005 2024-07-07,13:13:17.000,189,11058370,-795,0,1720357996,12646.203035819992,213.31576679999853,54424.75064136 2024-07-07,13:13:18.000,189,11058338,-795,0,1720357997,12646.196299509997,213.37215984000068,54424.813525440004 2024-07-07,13:13:19.000,189,11058400,-795,0,1720357998,12646.142409029992,213.42855288000283,54424.73666712001 2024-07-07,13:13:20.000,189,11058363,-795,0,1720357999,12646.155881649996,213.40740549000475,54424.70871864001 2024-07-07,13:13:21.000,189,11058389,-795,0,1720358000,12646.101991169991,213.4497002700009,54424.68775728001 2024-07-07,13:13:22.000,189,11058371,-795,0,1720358001,12646.196299509997,213.4497002700009,54424.764615600005 2024-07-07,13:13:23.000,189,11058351,-795,0,1720358002,12646.263662609992,213.56953548000456,54424.86243528 2024-07-07,13:13:24.000,189,11058377,-795,0,1720358003,12646.263662609992,213.56248634999793,54424.86243528 2024-07-07,13:13:25.000,189,11058351,-795,0,1720358004,12646.229981060002,213.61183026000072,54424.7995512 2024-07-07,13:13:26.000,189,11058359,-795,0,1720358005,12646.256926299997,213.64002677999815,54424.72968 2024-07-07,13:13:27.000,189,11058391,-795,0,1720358006,12646.169354270001,213.64002677999815,54424.72968 2024-07-07,13:13:28.000,189,11058359,-795,0,1720358007,12646.256926299997,213.6964198200003,54424.89038376 2024-07-07,13:13:29.000,189,11058382,-795,0,1720358008,12646.250189990002,213.7598619900018,54424.91833224 2024-07-07,13:13:30.000,189,11058346,-795,0,1720358009,12646.229981060002,213.76691112000117,54424.89038376 2024-07-07,13:13:31.000,189,11058341,-795,0,1720358010,12646.236717369997,213.77396025000053,54424.883396640005 2024-07-07,13:13:32.000,189,11058346,-795,0,1720358011,12646.283871539992,213.78805850999925,54424.91833224 2024-07-07,13:13:33.000,189,11058340,-795,0,1720358012,12646.270398920002,213.78805850999925,54424.91833224 2024-07-07,13:13:34.000,189,11058380,-795,0,1720358013,12646.270398920002,213.7810093799999,54424.9392936 2024-07-07,13:13:35.000,189,11058364,-755,0,1720358014,12646.229981060002,213.81625503000396,54424.85544816001 2024-07-07,13:13:36.000,189,11058364,-795,0,1720358015,12646.229981060002,213.81625503000396,54424.82749968001 2024-07-07,13:13:37.000,189,11058401,-795,0,1720358016,12646.391652500002,213.88674633000483,54424.98820344 2024-07-07,13:13:38.000,189,11058406,-795,0,1720358017,12646.283871539992,213.87264806999883,54424.92531936001 2024-07-07,13:13:39.000,189,11058396,-795,0,1720358018,12646.351234640002,213.86559893999947,54424.92531936001 2024-07-07,13:13:40.000,189,11058347,-795,0,1720358019,12646.384916189993,213.86559893999947,54424.95326784001 2024-07-07,13:13:41.000,189,11058339,-795,0,1720358020,12646.405125119993,213.8796971999982,54424.97422920001 2024-07-07,13:13:42.000,189,11058319,-795,0,1720358021,12646.405125119993,213.9078937200029,54425.0091648 2024-07-07,13:13:43.000,189,11058362,-795,0,1720358022,12646.344498329992,213.96428675999778,54424.94628072001 2024-07-07,13:13:44.000,189,11058366,-795,0,1720358023,12646.324289399992,214.01363067000057,54424.8694224 2024-07-07,13:13:45.000,189,11058364,-795,0,1720358024,12646.445542979993,214.02067979999993,54425.12794584 2024-07-07,13:13:46.000,189,11058354,-795,0,1720358025,12646.432070360002,214.055925450004,54424.91833224 2024-07-07,13:13:47.000,189,11058358,-795,0,1720358026,12646.492697150003,214.11936761999823,54425.099997360005 2024-07-07,13:13:48.000,189,11058375,-795,0,1720358027,12646.519642389998,214.13346588000422,54425.03012616 2024-07-07,13:13:49.000,189,11058349,-795,0,1720358028,12646.499433459998,214.20395717999781,54425.14192008001 2024-07-07,13:13:50.000,189,11058357,-795,0,1720358029,12646.472488220003,214.22510457000317,54425.03711328 2024-07-07,13:13:51.000,189,11058340,-795,0,1720358030,12646.432070360002,214.3026450000034,54425.06506176 2024-07-07,13:13:52.000,189,11058349,-795,0,1720358031,12646.479224529998,214.30969413000275,54425.079036 2024-07-07,13:13:53.000,189,11058375,-795,0,1720358032,12646.526378699993,214.38018543000362,54425.23973976001 2024-07-07,13:13:54.000,189,11058391,-795,0,1720358033,12646.566796559993,214.38723456000298,54425.27467536 2024-07-07,13:13:55.000,189,11058356,-795,0,1720358034,12646.553323939988,214.42952933999914,54425.267688240005 2024-07-07,13:13:56.000,189,11058407,-795,0,1720358035,12646.593741799988,214.41543108000042,54425.23973976001 2024-07-07,13:13:57.000,189,11058382,-795,0,1720358036,12646.607214419993,214.42952933999914,54425.23275264 2024-07-07,13:13:58.000,189,11058365,-795,0,1720358037,12646.647632279994,214.4013328200017,54425.11397160001 2024-07-07,13:13:59.000,189,11058361,-795,0,1720358038,12646.640895969998,214.42248020999978,54425.15589432 2024-07-07,13:14:00.000,189,11058376,-795,0,1720358039,12646.674577519989,214.38723456000298,54425.07204888001 2024-07-07,13:14:01.000,189,11058377,-795,0,1720358040,12646.661104899998,214.44362759999785,54424.97422920001 2024-07-07,13:14:02.000,189,11058338,-795,0,1720358041,12646.688050139994,214.42248020999978,54425.07204888001 2024-07-07,13:14:03.000,189,11058353,-795,0,1720358042,12646.735204309989,214.41543108000042,54425.12095872001 2024-07-07,13:14:04.000,189,11058414,-795,0,1720358043,12646.728467999994,214.3660871700049,54425.11397160001 2024-07-07,13:14:05.000,189,11058347,-795,0,1720358044,12646.708259069994,214.40838195000106,54425.002177680006 2024-07-07,13:14:06.000,189,11058352,-795,0,1720358045,12646.75541323999,214.3519889099989,54424.981216320004 2024-07-07,13:14:07.000,189,11058350,-795,0,1720358046,12646.762149549999,214.38723456000298,54425.10698448 2024-07-07,13:14:08.000,189,11058400,-795,0,1720358047,12646.82277634,214.37313630000426,54425.079036 2024-07-07,13:14:09.000,189,11058369,-795,0,1720358048,12646.83624895999,214.41543108000042,54425.14192008001 2024-07-07,13:14:10.000,189,11058398,-795,0,1720358049,12646.802567409999,214.42248020999978,54425.07204888001 2024-07-07,13:14:11.000,189,11058354,-795,0,1720358050,12646.789094789994,214.45772586000385,54425.03711328 2024-07-07,13:14:12.000,189,11058331,-795,0,1720358051,12646.8631942,214.42248020999978,54425.16288144001 2024-07-07,13:14:13.000,189,11058392,-795,0,1720358052,12646.82277634,214.45772586000385,54425.03012616 2024-07-07,13:14:14.000,189,11058402,-795,0,1720358053,12646.869930509994,214.47887325000193,54425.13493296 2024-07-07,13:14:15.000,189,11058339,-795,0,1720358054,12646.849721579994,214.52116802999808,54425.11397160001 2024-07-07,13:14:16.000,189,11058407,-795,0,1720358055,12646.829512649994,214.50706976999936,54425.09301024001 2024-07-07,13:14:17.000,189,11058372,-795,0,1720358056,12646.84298527,214.5493645500028,54425.079036 2024-07-07,13:14:18.000,189,11058371,-795,0,1720358057,12646.910348369995,214.5493645500028,54425.23973976001 2024-07-07,13:14:19.000,189,11058336,-795,0,1720358058,12646.90361206,214.57051194000087,54425.267688240005 2024-07-07,13:14:20.000,189,11058382,-795,0,1720358059,12646.890139439995,214.6128067200043,54425.23973976001 2024-07-07,13:14:21.000,189,11058356,-795,0,1720358060,12646.84298527,214.64100324000174,54425.1838428 2024-07-07,13:14:22.000,189,11058355,-795,0,1720358061,12646.8631942,214.6128067200043,54425.05807464 2024-07-07,13:14:23.000,189,11058356,-795,0,1720358062,12646.809303719994,214.66215062999981,54425.10698448 2024-07-07,13:14:24.000,189,11058379,-795,0,1720358063,12646.92382099,214.66215062999981,54425.17685568 2024-07-07,13:14:25.000,189,11058383,-795,0,1720358064,12646.910348369995,214.6973962800039,54425.253714 2024-07-07,13:14:26.000,189,11058389,-795,0,1720358065,12646.869930509994,214.6973962800039,54425.19082992001 2024-07-07,13:14:27.000,189,11058371,-795,0,1720358066,12646.930557299995,214.6832980199979,54425.1838428 2024-07-07,13:14:28.000,189,11058384,-795,0,1720358067,12647.0652835,214.7114945400026,54425.316598080004 2024-07-07,13:14:29.000,189,11058348,-795,0,1720358068,12647.02486564,214.6973962800039,54425.22576552 2024-07-07,13:14:30.000,189,11058427,-795,0,1720358069,12647.03833825999,214.6832980199979,54425.148907200004 2024-07-07,13:14:31.000,189,11058372,-795,0,1720358070,12647.02486564,214.73969106000004,54425.099997360005 2024-07-07,13:14:32.000,189,11058376,-795,0,1720358071,12647.08549243,214.67624888999853,54425.218778400005 2024-07-07,13:14:33.000,189,11058385,-795,0,1720358072,12647.12591029,214.70444541000325,54425.20480416 2024-07-07,13:14:34.000,189,11058348,-795,0,1720358073,12647.15959183999,214.69034715000453,54425.1838428 2024-07-07,13:14:35.000,189,11058377,-795,0,1720358074,12647.20674601,214.7114945400026,54425.14192008001 2024-07-07,13:14:36.000,189,11058321,-795,0,1720358075,12647.348208520001,214.70444541000325,54425.24672688 2024-07-07,13:14:37.000,189,11058360,-795,0,1720358076,12647.348208520001,214.7467401899994,54425.24672688 2024-07-07,13:14:38.000,189,11058382,-795,0,1720358077,12647.381890069992,214.7749367100041,54425.20480416 2024-07-07,13:14:39.000,189,11058393,-795,0,1720358078,12647.327999590001,214.7467401899994,54425.07204888001 2024-07-07,13:14:40.000,189,11058366,-795,0,1720358079,12647.307790660001,214.78198584000347,54425.051087520005 2024-07-07,13:14:41.000,189,11058387,-755,0,1720358080,12647.388626380001,214.83837887999834,54425.099997360005 2024-07-07,13:14:42.000,189,11058394,-795,0,1720358081,12647.381890069992,214.85247714000434,54425.07204888001 2024-07-07,13:14:43.000,189,11058365,-795,0,1720358082,12647.408835310001,214.88067366000178,54425.19082992001 2024-07-07,13:14:44.000,189,11058309,-795,0,1720358083,12647.462725789992,214.88772279000113,54425.218778400005 2024-07-07,13:14:45.000,189,11058315,-795,0,1720358084,12647.395362689997,214.94411583000328,54424.981216320004 2024-07-07,13:14:46.000,189,11058344,-795,0,1720358085,12647.415571619997,214.91591930999857,54425.04410040001 2024-07-07,13:14:47.000,189,11058385,-795,0,1720358086,12647.408835310001,214.96526322000136,54425.07204888001 2024-07-07,13:14:48.000,189,11058401,-795,0,1720358087,12647.429044240002,214.958214090002,54425.12095872001 2024-07-07,13:14:49.000,189,11058409,-795,0,1720358088,12647.408835310001,214.9934597399988,54425.07204888001 2024-07-07,13:14:50.000,189,11058334,-795,0,1720358089,12647.395362689997,214.96526322000136,54425.09301024001 2024-07-07,13:14:51.000,189,11058365,-795,0,1720358090,12647.375153759996,214.97936148000008,54424.92531936001 2024-07-07,13:14:52.000,189,11058322,-795,0,1720358091,12647.449253170002,214.958214090002,54425.09301024001 2024-07-07,13:14:53.000,189,11058327,-795,0,1720358092,12647.402098999992,214.9934597399988,54425.05807464 2024-07-07,13:14:54.000,189,11058389,-795,0,1720358093,12647.408835310001,214.96526322000136,54425.09301024001 2024-07-07,13:14:55.000,189,11058365,-795,0,1720358094,12647.408835310001,214.95116496000264,54424.95326784001 2024-07-07,13:14:56.000,189,11058375,-795,0,1720358095,12647.442516859992,214.94411583000328,54424.90435800001 2024-07-07,13:14:57.000,189,11058339,-795,0,1720358096,12647.536825199997,214.92296843999793,54425.02313904001 2024-07-07,13:14:58.000,189,11058348,-795,0,1720358097,12647.523352579992,214.88067366000178,54425.05807464 2024-07-07,13:14:59.000,189,11058388,-795,0,1720358098,12647.550297820002,214.9088701799992,54424.97422920001 2024-07-07,13:15:00.000,189,11058383,-795,0,1720358099,12647.617660919997,214.88772279000113,54425.01615192 2024-07-07,13:15:01.000,189,11058325,-795,0,1720358100,12647.671551400002,214.88067366000178,54424.98820344 2024-07-07,13:15:02.000,189,11058354,-795,0,1720358101,12647.691760330003,214.85247714000434,54425.04410040001 2024-07-07,13:15:03.000,189,11058372,-795,0,1720358102,12647.745650809993,214.83837887999834,54425.002177680006 2024-07-07,13:15:04.000,189,11058362,-795,0,1720358103,12647.711969260003,214.80313323000155,54424.932306480005 2024-07-07,13:15:05.000,189,11058380,-795,0,1720358104,12647.786068669993,214.86657540000306,54424.96025496 2024-07-07,13:15:06.000,189,11058401,-795,0,1720358105,12647.927531179994,214.8101823600009,54425.148907200004 2024-07-07,13:15:07.000,189,11058398,-795,0,1720358106,12647.99489427999,214.8454280099977,54425.11397160001 2024-07-07,13:15:08.000,189,11058436,-795,0,1720358107,12648.048784759994,214.83837887999834,54425.19781704 2024-07-07,13:15:09.000,189,11058354,-795,0,1720358108,12647.99489427999,214.9088701799992,54425.11397160001 2024-07-07,13:15:10.000,189,11058365,-795,0,1720358109,12648.008366899994,214.8947719200005,54425.0091648 2024-07-07,13:15:11.000,189,11058402,-795,0,1720358110,12647.914058559989,214.8947719200005,54425.03711328 2024-07-07,13:15:12.000,189,11058329,-795,0,1720358111,12647.893849629989,214.8947719200005,54425.051087520005 2024-07-07,13:15:13.000,189,11058335,-795,0,1720358112,12647.914058559989,214.9088701799992,54425.11397160001 2024-07-07,13:15:14.000,189,11058358,-795,0,1720358113,12647.920794869999,214.92296843999793,54425.11397160001 2024-07-07,13:15:15.000,189,11058381,-795,0,1720358114,12647.873640699989,214.92296843999793,54424.96025496 2024-07-07,13:15:16.000,189,11058314,-795,0,1720358115,12647.893849629989,214.9088701799992,54425.10698448 2024-07-07,13:15:17.000,189,11058341,-795,0,1720358116,12647.826486529993,214.95116496000264,54425.03012616 2024-07-07,13:15:18.000,189,11058369,-795,0,1720358117,12647.799541289998,214.95116496000264,54424.92531936001 2024-07-07,13:15:19.000,189,11058386,-795,0,1720358118,12647.779332359998,214.96526322000136,54425.01615192 2024-07-07,13:15:20.000,189,11058332,-795,0,1720358119,12647.745650809993,214.94411583000328,54424.91833224 2024-07-07,13:15:21.000,189,11058408,-795,0,1720358120,12647.738914499998,214.93706670000392,54424.87640952001 2024-07-07,13:15:22.000,189,11058387,-795,0,1720358121,12647.745650809993,214.90182104999985,54424.96025496 2024-07-07,13:15:23.000,189,11058348,-795,0,1720358122,12647.786068669993,214.90182104999985,54424.8694224 2024-07-07,13:15:24.000,189,11058339,-795,0,1720358123,12647.725441879993,214.88067366000178,54424.89737088 2024-07-07,13:15:25.000,189,11058320,-795,0,1720358124,12647.678287709998,214.86657540000306,54424.70871864001 2024-07-07,13:15:26.000,189,11058347,-795,0,1720358125,12647.725441879993,214.83837887999834,54424.79256408 2024-07-07,13:15:27.000,189,11058405,-795,0,1720358126,12647.759123429998,214.8595262700037,54424.77858984001 2024-07-07,13:15:28.000,189,11058342,-795,0,1720358127,12647.745650809993,214.82428061999963,54424.6947444 2024-07-07,13:15:29.000,189,11058404,-795,0,1720358128,12647.779332359998,214.8595262700037,54424.80653832001 2024-07-07,13:15:30.000,189,11058418,-795,0,1720358129,12647.819750219998,214.86657540000306,54424.764615600005 2024-07-07,13:15:31.000,189,11058350,-795,0,1720358130,12647.806277599993,214.86657540000306,54424.72269288 2024-07-07,13:15:32.000,189,11058294,-795,0,1720358131,12647.853431769989,214.831329749999,54424.73666712001 2024-07-07,13:15:33.000,189,11058365,-795,0,1720358132,12647.833222839989,214.8454280099977,54424.65980880001 2024-07-07,13:15:34.000,189,11058339,-795,0,1720358133,12647.920794869999,214.80313323000155,54424.6947444 2024-07-07,13:15:35.000,189,11058377,-795,0,1720358134,12647.887113319994,214.81723149000027,54424.68775728001 2024-07-07,13:15:36.000,189,11058358,-795,0,1720358135,12647.860168079998,214.7749367100041,54424.60391184 2024-07-07,13:15:37.000,189,11058366,-795,0,1720358136,12647.826486529993,214.78903497000283,54424.61788608001 2024-07-07,13:15:38.000,189,11058331,-795,0,1720358137,12647.819750219998,214.76083844999812,54424.61089896001 2024-07-07,13:15:39.000,189,11058321,-795,0,1720358138,12647.873640699989,214.78198584000347,54424.65282168 2024-07-07,13:15:40.000,189,11058316,-795,0,1720358139,12647.819750219998,214.78903497000283,54424.58993760001 2024-07-07,13:15:41.000,189,11058332,-795,0,1720358140,12647.813013909989,214.76788758000475,54424.478143680004 2024-07-07,13:15:42.000,189,11058363,-795,0,1720358141,12647.846695459993,214.76788758000475,54424.72269288 2024-07-07,13:15:43.000,189,11058368,-795,0,1720358142,12647.880377009998,214.7749367100041,54424.70871864001 2024-07-07,13:15:44.000,189,11058386,-795,0,1720358143,12647.799541289998,214.76788758000475,54424.58993760001 2024-07-07,13:15:45.000,189,11058361,-795,0,1720358144,12647.732178189988,214.7749367100041,54424.548014880005 2024-07-07,13:15:46.000,189,11058382,-795,0,1720358145,12647.853431769989,214.73969106000004,54424.715705760005 2024-07-07,13:15:47.000,189,11058390,-795,0,1720358146,12647.833222839989,214.7467401899994,54424.68775728001 2024-07-07,13:15:48.000,189,11058339,-795,0,1720358147,12647.813013909989,214.7114945400026,54424.65282168 2024-07-07,13:15:49.000,189,11058392,-795,0,1720358148,12647.752387119988,214.73264193000068,54424.60391184 2024-07-07,13:15:50.000,189,11058362,-795,0,1720358149,12647.732178189988,214.70444541000325,54424.50609216 2024-07-07,13:15:51.000,189,11058389,-795,0,1720358150,12647.738914499998,214.65510150000046,54424.50609216 2024-07-07,13:15:52.000,189,11058418,-795,0,1720358151,12647.718705569998,214.61985585000366,54424.38731112 2024-07-07,13:15:53.000,189,11058396,-795,0,1720358152,12647.718705569998,214.66919975999917,54424.4152596 2024-07-07,13:15:54.000,189,11058400,-795,0,1720358153,12647.839959149998,214.64100324000174,54424.54102776001 2024-07-07,13:15:55.000,189,11058425,-795,0,1720358154,12647.846695459993,214.6480523700011,54424.56198912 2024-07-07,13:15:56.000,189,11058362,-795,0,1720358155,12647.826486529993,214.63395411000238,54424.50609216 2024-07-07,13:15:57.000,189,11058277,-795,0,1720358156,12647.759123429998,214.63395411000238,54424.30346568001 2024-07-07,13:15:58.000,189,11058362,-795,0,1720358157,12647.799541289998,214.57756107000023,54424.3453884 2024-07-07,13:15:59.000,189,11058342,-795,0,1720358158,12647.806277599993,214.5987084599983,54424.40827248 2024-07-07,13:16:00.000,189,11058392,-795,0,1720358159,12647.806277599993,214.52116802999808,54424.32442704001 2024-07-07,13:16:01.000,189,11058401,-795,0,1720358160,12647.866904389994,214.57051194000087,54424.33840128 2024-07-07,13:16:02.000,189,11058366,-795,0,1720358161,12647.914058559989,214.54231542000343,54424.40128536001 2024-07-07,13:16:03.000,189,11058329,-795,0,1720358162,12647.887113319994,214.53526629000407,54424.38731112 2024-07-07,13:16:04.000,189,11058370,-795,0,1720358163,12647.893849629989,214.57756107000023,54424.28949144 2024-07-07,13:16:05.000,189,11058376,-795,0,1720358164,12647.806277599993,214.5987084599983,54424.093852080005 2024-07-07,13:16:06.000,189,11058374,-795,0,1720358165,12647.853431769989,214.55641368000215,54424.17769752 2024-07-07,13:16:07.000,189,11058376,-795,0,1720358166,12647.866904389994,214.55641368000215,54424.18468464001 2024-07-07,13:16:08.000,189,11058383,-795,0,1720358167,12647.873640699989,214.5634628100015,54424.12180056 2024-07-07,13:16:09.000,189,11058376,-795,0,1720358168,12647.866904389994,214.57051194000087,54424.142761920004 2024-07-07,13:16:10.000,189,11058416,-795,0,1720358169,12647.880377009998,214.60575758999767,54424.12180056 2024-07-07,13:16:11.000,189,11058379,-795,0,1720358170,12647.907322249994,214.57756107000023,54424.11481344001 2024-07-07,13:16:12.000,189,11058352,-795,0,1720358171,12647.920794869999,214.5846101999996,54424.163723280006 2024-07-07,13:16:13.000,189,11058371,-795,0,1720358172,12647.839959149998,214.5846101999996,54424.12878768 2024-07-07,13:16:14.000,189,11058339,-795,0,1720358173,12647.839959149998,214.57756107000023,54424.08686496001 2024-07-07,13:16:15.000,189,11058361,-795,0,1720358174,12647.806277599993,214.57051194000087,54423.96808392001 2024-07-07,13:16:16.000,189,11058316,-795,0,1720358175,12647.779332359998,214.55641368000215,54423.996032400006 2024-07-07,13:16:17.000,189,11058360,-795,0,1720358176,12647.799541289998,214.6128067200043,54424.10782632001 2024-07-07,13:16:18.000,189,11058386,-795,0,1720358177,12647.806277599993,214.5493645500028,54424.05192936 2024-07-07,13:16:19.000,189,11058325,-795,0,1720358178,12647.705232949993,214.53526629000407,54424.00301952 2024-07-07,13:16:20.000,189,11058339,-795,0,1720358179,12647.786068669993,214.49297151000064,54423.94712256001 2024-07-07,13:16:21.000,189,11058390,-795,0,1720358180,12647.705232949993,214.49297151000064,54423.98904528001 2024-07-07,13:16:22.000,189,11058371,-795,0,1720358181,12647.711969260003,214.4013328200017,54424.1008392 2024-07-07,13:16:23.000,189,11058390,-795,0,1720358182,12647.685024019993,214.4365784699985,54424.02398088 2024-07-07,13:16:24.000,189,11058350,-795,0,1720358183,12647.678287709998,214.38723456000298,54423.94013544001 2024-07-07,13:16:25.000,189,11058403,-795,0,1720358184,12647.637869849998,214.37313630000426,54423.91917408001 2024-07-07,13:16:26.000,189,11058323,-795,0,1720358185,12647.671551400002,214.32379239000147,54423.926161200005 2024-07-07,13:16:27.000,189,11058408,-795,0,1720358186,12647.664815089993,214.32379239000147,54424.03795512001 2024-07-07,13:16:28.000,189,11058321,-795,0,1720358187,12647.725441879993,214.24625196000125,54423.91917408001 2024-07-07,13:16:29.000,189,11058314,-795,0,1720358188,12647.698496639998,214.21100631000445,54423.90519984 2024-07-07,13:16:30.000,189,11058331,-795,0,1720358189,12647.651342470002,214.18280978999974,54423.7864188 2024-07-07,13:16:31.000,189,11058361,-795,0,1720358190,12647.651342470002,214.14051501000358,54423.73750896 2024-07-07,13:16:32.000,189,11058356,-795,0,1720358191,12647.685024019993,214.06297458000336,54423.73750896 2024-07-07,13:16:33.000,189,11058409,-795,0,1720358192,12647.718705569998,214.01363067000057,54423.84930288001 2024-07-07,13:16:34.000,189,11058351,-795,0,1720358193,12647.732178189988,213.99953241000185,54423.84231576 2024-07-07,13:16:35.000,189,11058395,-795,0,1720358194,12647.718705569998,213.97838502000377,54423.77244456001 2024-07-07,13:16:36.000,189,11058338,-795,0,1720358195,12647.691760330003,213.96428675999778,54423.63270216001 2024-07-07,13:16:37.000,189,11058333,-795,0,1720358196,12647.705232949993,213.92199198000162,54423.73052184001 2024-07-07,13:16:38.000,189,11058379,-795,0,1720358197,12647.738914499998,213.86559893999947,54423.74449608 2024-07-07,13:16:39.000,189,11058345,-795,0,1720358198,12647.745650809993,213.89379546000418,54423.660650640006 2024-07-07,13:16:40.000,189,11058358,-795,0,1720358199,12647.678287709998,213.87264806999883,54423.58379232001 2024-07-07,13:16:41.000,189,11058333,-795,0,1720358200,12647.664815089993,213.8796971999982,54423.56981808 2024-07-07,13:16:42.000,189,11058362,-795,0,1720358201,12647.678287709998,213.8796971999982,54423.590779440005 2024-07-07,13:16:43.000,189,11058352,-795,0,1720358202,12647.725441879993,213.8585498100001,54423.660650640006 2024-07-07,13:16:44.000,189,11058321,-795,0,1720358203,12647.711969260003,213.83740242000204,54423.471998400004 2024-07-07,13:16:45.000,189,11058303,-795,0,1720358204,12647.705232949993,213.8585498100001,54423.55584384 2024-07-07,13:16:46.000,189,11058369,-795,0,1720358205,12647.664815089993,213.81625503000396,54423.44404992001 2024-07-07,13:16:47.000,189,11058369,-795,0,1720358206,12647.604188299993,213.78805850999925,54423.38116584 2024-07-07,13:16:48.000,189,11058384,-795,0,1720358207,12647.624397229993,213.8092059000046,54423.39514008001 2024-07-07,13:16:49.000,189,11058370,-795,0,1720358208,12647.698496639998,213.80215676999796,54423.48597264001 2024-07-07,13:16:50.000,189,11058333,-795,0,1720358209,12647.698496639998,213.7457637300031,54423.52789536 2024-07-07,13:16:51.000,189,11058328,-795,0,1720358210,12647.691760330003,213.75281286000245,54423.45103704 2024-07-07,13:16:52.000,189,11058314,-795,0,1720358211,12647.678287709998,213.7457637300031,54423.506934 2024-07-07,13:16:53.000,189,11058327,-795,0,1720358212,12647.664815089993,213.7598619900018,54423.45802416 2024-07-07,13:16:54.000,189,11058373,-795,0,1720358213,12647.678287709998,213.75281286000245,54423.43007568 2024-07-07,13:16:55.000,189,11058371,-795,0,1720358214,12647.617660919997,213.71756720999838,54423.29732040001 2024-07-07,13:16:56.000,189,11058378,-795,0,1720358215,12647.644606159993,213.6611741700035,54423.325268880006 2024-07-07,13:16:57.000,189,11058323,-795,0,1720358216,12647.718705569998,213.64002677999815,54423.36020448 2024-07-07,13:16:58.000,189,11058360,-795,0,1720358217,12647.819750219998,213.59068287000264,54423.48597264001 2024-07-07,13:16:59.000,189,11058335,-795,0,1720358218,12647.813013909989,213.58363374000328,54423.40911432 2024-07-07,13:17:00.000,189,11058351,-795,0,1720358219,12647.799541289998,213.55543721999857,54423.31129464 2024-07-07,13:17:01.000,189,11058359,-795,0,1720358220,12647.839959149998,213.55543721999857,54423.34623024001 2024-07-07,13:17:02.000,189,11058374,-795,0,1720358221,12647.839959149998,213.49199505000433,54423.36020448 2024-07-07,13:17:03.000,189,11058326,-795,0,1720358222,12647.873640699989,213.47789678999834,54423.36719160001 2024-07-07,13:17:04.000,189,11058357,-795,0,1720358223,12647.779332359998,213.45674940000026,54423.31129464 2024-07-07,13:17:05.000,189,11058367,-795,0,1720358224,12647.711969260003,213.45674940000026,54423.29033328 2024-07-07,13:17:06.000,189,11058357,-795,0,1720358225,12647.813013909989,213.44265114000154,54423.44404992001 2024-07-07,13:17:07.000,189,11058341,-795,0,1720358226,12647.914058559989,213.44265114000154,54423.41610144001 2024-07-07,13:17:08.000,189,11058367,-795,0,1720358227,12647.893849629989,213.4144546200041,54423.48597264001 2024-07-07,13:17:09.000,189,11058289,-795,0,1720358228,12647.813013909989,213.4497002700009,54423.38815296 2024-07-07,13:17:10.000,189,11058374,-795,0,1720358229,12647.786068669993,213.42855288000283,54423.276359040006 2024-07-07,13:17:11.000,189,11058301,-795,0,1720358230,12647.732178189988,213.45674940000026,54423.276359040006 2024-07-07,13:17:12.000,189,11058344,-795,0,1720358231,12647.765859739993,213.45674940000026,54423.4021272 2024-07-07,13:17:13.000,189,11058387,-795,0,1720358232,12647.698496639998,213.4990441800037,54423.36719160001 2024-07-07,13:17:14.000,189,11058402,-795,0,1720358233,12647.698496639998,213.50609331000305,54423.33924312 2024-07-07,13:17:15.000,189,11058379,-795,0,1720358234,12647.637869849998,213.4990441800037,54423.29732040001 2024-07-07,13:17:16.000,189,11058333,-795,0,1720358235,12647.617660919997,213.4849459199977,54423.38116584 2024-07-07,13:17:17.000,189,11058372,-795,0,1720358236,12647.590715680002,213.4990441800037,54423.31828176001 2024-07-07,13:17:18.000,189,11058374,-795,0,1720358237,12647.550297820002,213.4497002700009,54423.23443632 2024-07-07,13:17:19.000,189,11058393,-795,0,1720358238,12647.516616269997,213.47084765999898,54423.206487840005 2024-07-07,13:17:20.000,189,11058368,-795,0,1720358239,12647.509879960002,213.43560201000219,54423.14360376 2024-07-07,13:17:21.000,189,11058356,-795,0,1720358240,12647.503143649992,213.40740549000475,54423.157578000006 2024-07-07,13:17:22.000,189,11058372,-795,0,1720358241,12647.550297820002,213.33691419000388,54423.276359040006 2024-07-07,13:17:23.000,189,11058365,-795,0,1720358242,12647.536825199997,213.3228159299979,54423.2623848 2024-07-07,13:17:24.000,189,11058328,-795,0,1720358243,12647.503143649992,213.2875702800011,54423.1925136 2024-07-07,13:17:25.000,189,11058310,-795,0,1720358244,12647.429044240002,213.2523246300043,54422.9479644 2024-07-07,13:17:26.000,189,11058329,-795,0,1720358245,12647.408835310001,213.13953855,54423.00386136 2024-07-07,13:17:27.000,189,11058371,-795,0,1720358246,12647.429044240002,213.15363680999872,54422.99687424 2024-07-07,13:17:28.000,189,11058351,-795,0,1720358247,12647.462725789992,213.11839116000192,54422.989887120006 2024-07-07,13:17:29.000,189,11058338,-795,0,1720358248,12647.449253170002,213.0549489900004,54422.98290000001 2024-07-07,13:17:30.000,189,11058368,-795,0,1720358249,12647.509879960002,213.01265421000426,54422.9479644 2024-07-07,13:17:31.000,189,11058403,-795,0,1720358250,12647.496407339997,212.96331030000147,54422.871106080005 2024-07-07,13:17:32.000,189,11058298,-795,0,1720358251,12647.496407339997,212.92101551999804,54422.98290000001 2024-07-07,13:17:33.000,189,11058314,-795,0,1720358252,12647.489671030002,212.89986812999996,54422.968925760004 2024-07-07,13:17:34.000,189,11058372,-795,0,1720358253,12647.496407339997,212.83642595999845,54423.00386136 2024-07-07,13:17:35.000,189,11058329,-795,0,1720358254,12647.442516859992,212.808229440001,54422.8780932 2024-07-07,13:17:36.000,189,11058356,-795,0,1720358255,12647.442516859992,212.78003292000358,54422.82918336 2024-07-07,13:17:37.000,189,11058370,-795,0,1720358256,12647.442516859992,212.7306890100008,54422.90604168 2024-07-07,13:17:38.000,189,11058363,-795,0,1720358257,12647.503143649992,212.68839423000463,54422.89905456 2024-07-07,13:17:39.000,189,11058386,-795,0,1720358258,12647.435780549997,212.7095416200027,54422.871106080005 2024-07-07,13:17:40.000,189,11058403,-795,0,1720358259,12647.422307929992,212.65314858000056,54422.808222 2024-07-07,13:17:41.000,189,11058325,-795,0,1720358260,12647.388626380001,212.66724683999928,54422.82918336 2024-07-07,13:17:42.000,189,11058342,-795,0,1720358261,12647.402098999992,212.66019770999992,54422.88508032 2024-07-07,13:17:43.000,189,11058328,-795,0,1720358262,12647.22695494,212.681345099998,54422.68245384 2024-07-07,13:17:44.000,189,11058397,-795,0,1720358263,12647.321263279991,212.7095416200027,54422.89206744001 2024-07-07,13:17:45.000,189,11058350,-795,0,1720358264,12647.280845419991,212.70249249000335,54422.86411896001 2024-07-07,13:17:46.000,189,11058322,-795,0,1720358265,12647.321263279991,212.67429596999864,54422.96193864001 2024-07-07,13:17:47.000,189,11058385,-795,0,1720358266,12647.307790660001,212.62495206000312,54422.95495152 2024-07-07,13:17:48.000,189,11058343,-795,0,1720358267,12647.274109109996,212.68839423000463,54422.91302880001 2024-07-07,13:17:49.000,189,11058376,-795,0,1720358268,12647.18653708,212.67429596999864,54422.871106080005 2024-07-07,13:17:50.000,189,11058368,-795,0,1720358269,12647.13938290999,212.66724683999928,54422.78726064 2024-07-07,13:17:51.000,189,11058371,-795,0,1720358270,12647.10570136,212.61790293000377,54422.801234880004 2024-07-07,13:17:52.000,189,11058381,-795,0,1720358271,12647.15959183999,212.5967555399984,54422.88508032 2024-07-07,13:17:53.000,189,11058377,-795,0,1720358272,12647.15959183999,212.55446076000226,54422.86411896001 2024-07-07,13:17:54.000,189,11058392,-795,0,1720358273,12647.15959183999,212.5474116300029,54422.871106080005 2024-07-07,13:17:55.000,189,11058368,-795,0,1720358274,12647.132646599995,212.47692033000203,54422.76629928001 2024-07-07,13:17:56.000,189,11058363,-795,0,1720358275,12647.13938290999,212.42757641999924,54422.871106080005 2024-07-07,13:17:57.000,189,11058305,-795,0,1720358276,12647.17980076999,212.3852816400031,54422.84315760001 2024-07-07,13:17:58.000,189,11058373,-795,0,1720358277,12647.200009699991,212.32888860000094,54422.83617048 2024-07-07,13:17:59.000,189,11058389,-795,0,1720358278,12647.200009699991,212.31479034000222,54422.79424776001 2024-07-07,13:18:00.000,189,11058347,-795,0,1720358279,12647.17980076999,212.32183947000158,54422.74533792001 2024-07-07,13:18:01.000,189,11058390,-795,0,1720358280,12647.13938290999,212.2724955599988,54422.68944096 2024-07-07,13:18:02.000,189,11058348,-795,0,1720358281,12647.16632815,212.25839730000007,54422.57065992 2024-07-07,13:18:03.000,189,11058381,-795,0,1720358282,12647.240427559991,212.23020078000263,54422.81520912001 2024-07-07,13:18:04.000,189,11058297,-795,0,1720358283,12647.20674601,212.24429904000135,54422.81520912001 2024-07-07,13:18:05.000,189,11058357,-795,0,1720358284,12647.152855529996,212.25839730000007,54422.703415200005 2024-07-07,13:18:06.000,189,11058361,-795,0,1720358285,12647.11917397999,212.19495512999856,54422.64053112 2024-07-07,13:18:07.000,189,11058375,-795,0,1720358286,12647.051810879995,212.22315165000327,54422.51476296 2024-07-07,13:18:08.000,189,11058342,-795,0,1720358287,12647.072019809995,212.21610252000391,54422.5636728 2024-07-07,13:18:09.000,189,11058382,-795,0,1720358288,12647.092228739995,212.237249910002,54422.68245384 2024-07-07,13:18:10.000,189,11058333,-795,0,1720358289,12647.05854718999,212.237249910002,54422.654505360006 2024-07-07,13:18:11.000,189,11058343,-795,0,1720358290,12647.03833825999,212.22315165000327,54422.605595520006 2024-07-07,13:18:12.000,189,11058363,-795,0,1720358291,12647.0652835,212.19495512999856,54422.703415200005 2024-07-07,13:18:13.000,189,11058314,-795,0,1720358292,12646.93729360999,212.23020078000263,54422.47982736001 2024-07-07,13:18:14.000,189,11058380,-795,0,1720358293,12646.93729360999,212.2513481700007,54422.64053112 2024-07-07,13:18:15.000,189,11058344,-795,0,1720358294,12646.95750253999,212.21610252000391,54422.61956976 2024-07-07,13:18:16.000,189,11058370,-795,0,1720358295,12646.92382099,212.2724955599988,54422.50078872 2024-07-07,13:18:17.000,189,11058355,-795,0,1720358296,12646.89687574999,212.22315165000327,54422.535724320005 2024-07-07,13:18:18.000,189,11058337,-795,0,1720358297,12647.031601949995,212.2724955599988,54422.633544000004 2024-07-07,13:18:19.000,189,11058370,-795,0,1720358298,12646.97771146999,212.21610252000391,54422.633544000004 2024-07-07,13:18:20.000,189,11058312,-795,0,1720358299,12646.97771146999,212.2724955599988,54422.52873720001 2024-07-07,13:18:21.000,189,11058304,-795,0,1720358300,12646.93729360999,212.25839730000007,54422.45187888 2024-07-07,13:18:22.000,189,11058298,-795,0,1720358301,12646.970975159995,212.3006920800035,54422.55668568001 2024-07-07,13:18:23.000,189,11058361,-795,0,1720358302,12646.950766229995,212.2513481700007,54422.68944096 2024-07-07,13:18:24.000,189,11058387,-795,0,1720358303,12646.950766229995,212.24429904000135,54422.605595520006 2024-07-07,13:18:25.000,189,11058365,-795,0,1720358304,12646.910348369995,212.22315165000327,54422.67546672001 2024-07-07,13:18:26.000,189,11058363,-795,0,1720358305,12646.93729360999,212.24429904000135,54422.67546672001 2024-07-07,13:18:27.000,189,11058383,-795,0,1720358306,12646.991184089995,212.18085686999984,54422.752325040005 2024-07-07,13:18:28.000,189,11058375,-795,0,1720358307,12647.01812932999,212.20905339000456,54422.72437656001 2024-07-07,13:18:29.000,189,11058399,-795,0,1720358308,12646.99792039999,212.16675861000112,54422.71040232 2024-07-07,13:18:30.000,189,11058348,-795,0,1720358309,12646.93729360999,212.16675861000112,54422.64751824001 2024-07-07,13:18:31.000,189,11058363,-795,0,1720358310,12646.93729360999,212.14561122000305,54422.61258264 2024-07-07,13:18:32.000,189,11058340,-795,0,1720358311,12646.930557299995,212.14561122000305,54422.605595520006 2024-07-07,13:18:33.000,189,11058382,-795,0,1720358312,12646.910348369995,212.1385620900037,54422.64053112 2024-07-07,13:18:34.000,189,11058390,-795,0,1720358313,12647.011393019995,212.13151296000433,54422.773286400006 2024-07-07,13:18:35.000,189,11058388,-795,0,1720358314,12646.950766229995,212.14561122000305,54422.85014472 2024-07-07,13:18:36.000,189,11058361,-795,0,1720358315,12646.970975159995,212.20905339000456,54422.773286400006 2024-07-07,13:18:37.000,189,11058325,-795,0,1720358316,12646.90361206,212.21610252000391,54422.605595520006 2024-07-07,13:18:38.000,189,11058342,-795,0,1720358317,12646.97771146999,212.22315165000327,54422.67546672001 2024-07-07,13:18:39.000,189,11058381,-795,0,1720358318,12646.890139439995,212.26544642999943,54422.61956976 2024-07-07,13:18:40.000,189,11058353,-795,0,1720358319,12646.83624895999,212.29364295000414,54422.633544000004 2024-07-07,13:18:41.000,189,11058380,-795,0,1720358320,12646.84298527,212.32888860000094,54422.75931216 2024-07-07,13:18:42.000,189,11058353,-795,0,1720358321,12646.90361206,212.40642903000116,54422.82918336 2024-07-07,13:18:43.000,189,11058397,-795,0,1720358322,12646.910348369995,212.39233077000245,54422.822196240006 2024-07-07,13:18:44.000,189,11058362,-795,0,1720358323,12646.782358479999,212.4346255499986,54422.69642808001 2024-07-07,13:18:45.000,189,11058331,-795,0,1720358324,12646.83624895999,212.42052728999988,54422.6684796 2024-07-07,13:18:46.000,189,11058325,-795,0,1720358325,12646.82277634,212.42052728999988,54422.773286400006 2024-07-07,13:18:47.000,189,11058351,-795,0,1720358326,12646.84298527,212.4346255499986,54422.752325040005 2024-07-07,13:18:48.000,189,11058366,-795,0,1720358327,12646.768885859994,212.45577294000395,54422.71040232 2024-07-07,13:18:49.000,189,11058358,-795,0,1720358328,12646.77562216999,212.50511684999947,54422.71738944 2024-07-07,13:18:50.000,189,11058384,-795,0,1720358329,12646.77562216999,212.4839694600014,54422.822196240006 2024-07-07,13:18:51.000,189,11058356,-795,0,1720358330,12646.83624895999,212.4628220700033,54422.79424776001 2024-07-07,13:18:52.000,189,11058351,-795,0,1720358331,12646.8631942,212.46987120000267,54422.89206744001 2024-07-07,13:18:53.000,189,11058306,-795,0,1720358332,12646.88340313,212.45577294000395,54422.86411896001 2024-07-07,13:18:54.000,189,11058372,-795,0,1720358333,12646.84298527,212.42757641999924,54422.88508032 2024-07-07,13:18:55.000,189,11058356,-795,0,1720358334,12646.768885859994,212.42052728999988,54422.82918336 2024-07-07,13:18:56.000,189,11058392,-795,0,1720358335,12646.721731689999,212.40642903000116,54422.78726064 2024-07-07,13:18:57.000,189,11058379,-795,0,1720358336,12646.930557299995,212.41347816000052,54422.920015920005 2024-07-07,13:18:58.000,189,11058382,-795,0,1720358337,12646.92382099,212.40642903000116,54422.968925760004 2024-07-07,13:18:59.000,189,11058320,-795,0,1720358338,12646.90361206,212.40642903000116,54422.920015920005 2024-07-07,13:19:00.000,189,11058288,-795,0,1720358339,12646.890139439995,212.37118338000437,54422.752325040005 2024-07-07,13:19:01.000,189,11058373,-795,0,1720358340,12646.91708467999,212.4487238100046,54422.88508032 2024-07-07,13:19:02.000,189,11058323,-795,0,1720358341,12646.930557299995,212.45577294000395,54422.92700304 2024-07-07,13:19:03.000,189,11058348,-795,0,1720358342,12646.91708467999,212.46987120000267,54422.89905456 2024-07-07,13:19:04.000,189,11058350,-795,0,1720358343,12646.8631942,212.46987120000267,54422.89905456 2024-07-07,13:19:05.000,189,11058321,-795,0,1720358344,12646.88340313,212.55446076000226,54422.89905456 2024-07-07,13:19:06.000,189,11058322,-795,0,1720358345,12646.99792039999,212.53331337000418,54423.11565528 2024-07-07,13:19:07.000,189,11058370,-795,0,1720358346,12647.031601949995,212.56150989000162,54423.14360376 2024-07-07,13:19:08.000,189,11058365,-795,0,1720358347,12647.02486564,212.54036250000354,54423.136616640004 2024-07-07,13:19:09.000,189,11058344,-795,0,1720358348,12647.01812932999,212.56855902000098,54423.06674544 2024-07-07,13:19:10.000,189,11058365,-795,0,1720358349,12646.95750253999,212.5826572799997,54423.03180984001 2024-07-07,13:19:11.000,189,11058349,-795,0,1720358350,12646.96423885,212.56150989000162,54423.04578408 2024-07-07,13:19:12.000,189,11058359,-795,0,1720358351,12646.991184089995,212.56855902000098,54423.14360376 2024-07-07,13:19:13.000,189,11058354,-795,0,1720358352,12646.99792039999,212.63200119000248,54423.1226424 2024-07-07,13:19:14.000,189,11058350,-715,0,1720358353,12646.95750253999,212.60380466999777,54423.17853936001 2024-07-07,13:19:15.000,189,11058344,-795,0,1720358354,12646.950766229995,212.61790293000377,54423.04578408 2024-07-07,13:19:16.000,189,11058371,-795,0,1720358355,12647.02486564,212.60380466999777,54423.2623848 2024-07-07,13:19:17.000,189,11058369,-795,0,1720358356,12647.00465671,212.61790293000377,54423.22744920001 2024-07-07,13:19:18.000,189,11058390,-795,0,1720358357,12647.031601949995,212.61790293000377,54423.28334616 2024-07-07,13:19:19.000,189,11058362,-795,0,1720358358,12647.01812932999,212.63905032000184,54423.1925136 2024-07-07,13:19:20.000,189,11058343,-795,0,1720358359,12647.00465671,212.63200119000248,54423.17155224 2024-07-07,13:19:21.000,189,11058338,-795,0,1720358360,12647.011393019995,212.681345099998,54423.29033328 2024-07-07,13:19:22.000,189,11058377,-795,0,1720358361,12647.05854718999,212.681345099998,54423.43007568 2024-07-07,13:19:23.000,189,11058358,-795,0,1720358362,12647.092228739995,212.681345099998,54423.374178720005 2024-07-07,13:19:24.000,189,11058348,-795,0,1720358363,12647.12591029,212.66724683999928,54423.45103704 2024-07-07,13:19:25.000,189,11058334,-795,0,1720358364,12647.011393019995,212.66724683999928,54423.276359040006 2024-07-07,13:19:26.000,189,11058387,-795,0,1720358365,12647.04507457,212.695443360004,54423.24841056001 2024-07-07,13:19:27.000,189,11058343,-795,0,1720358366,12647.092228739995,212.71659075000207,54423.24841056001 2024-07-07,13:19:28.000,189,11058359,-795,0,1720358367,12647.09896504999,212.70249249000335,54423.374178720005 2024-07-07,13:19:29.000,189,11058331,-795,0,1720358368,12647.05854718999,212.78003292000358,54423.374178720005 2024-07-07,13:19:30.000,189,11058332,-795,0,1720358369,12647.08549243,212.7941311800023,54423.36719160001 2024-07-07,13:19:31.000,189,11058365,-795,0,1720358370,12647.07875611999,212.7941311800023,54423.332256 2024-07-07,13:19:32.000,189,11058341,-795,0,1720358371,12647.10570136,212.8293768299991,54423.45802416 2024-07-07,13:19:33.000,189,11058380,-795,0,1720358372,12647.152855529996,212.8575733500038,54423.423088560005 2024-07-07,13:19:34.000,189,11058365,-795,0,1720358373,12647.200009699991,212.90691725999932,54423.46501128001 2024-07-07,13:19:35.000,189,11058347,-795,0,1720358374,12647.051810879995,212.91396638999868,54423.38116584 2024-07-07,13:19:36.000,189,11058320,-795,0,1720358375,12647.03833825999,212.9421629100034,54423.38815296 2024-07-07,13:19:37.000,189,11058346,-795,0,1720358376,12647.11917397999,213.0056050800049,54423.53488248001 2024-07-07,13:19:38.000,189,11058359,-795,0,1720358377,12647.12591029,213.01265421000426,54423.54885672 2024-07-07,13:19:39.000,189,11058341,-795,0,1720358378,12647.12591029,213.0408507300017,54423.639689280004 2024-07-07,13:19:40.000,189,11058354,-795,0,1720358379,12647.11917397999,213.04789986000105,54423.54885672 2024-07-07,13:19:41.000,189,11058373,-795,0,1720358380,12647.09896504999,213.0760963799985,54423.60475368001 2024-07-07,13:19:42.000,189,11058332,-795,0,1720358381,12647.092228739995,213.09724377000384,54423.61174080001 2024-07-07,13:19:43.000,189,11058359,-795,0,1720358382,12647.00465671,213.13248942000064,54423.5768052 2024-07-07,13:19:44.000,189,11058323,-795,0,1720358383,12647.051810879995,213.11839116000192,54423.639689280004 2024-07-07,13:19:45.000,189,11058343,-795,0,1720358384,12646.99792039999,213.1042929000032,54423.46501128001 2024-07-07,13:19:46.000,189,11058374,-795,0,1720358385,12647.072019809995,213.09019464000448,54423.69558624 2024-07-07,13:19:47.000,189,11058373,-795,0,1720358386,12647.12591029,213.1042929000032,54423.828341520006 2024-07-07,13:19:48.000,189,11058343,-795,0,1720358387,12647.15959183999,213.0760963799985,54423.80039304001 2024-07-07,13:19:49.000,189,11058363,-795,0,1720358388,12647.16632815,213.06199811999977,54423.76545744 2024-07-07,13:19:50.000,189,11058363,-795,0,1720358389,12647.09896504999,213.01265421000426,54423.639689280004 2024-07-07,13:19:51.000,189,11058356,-795,0,1720358390,12647.10570136,212.99855594999826,54423.709560480005 2024-07-07,13:19:52.000,189,11058368,-795,0,1720358391,12647.20674601,212.96331030000147,54423.84231576 2024-07-07,13:19:53.000,189,11058339,-795,0,1720358392,12647.220218629991,212.97740856000019,54423.85629 2024-07-07,13:19:54.000,189,11058364,-795,0,1720358393,12647.213482319996,212.98445768999954,54423.82135440001 2024-07-07,13:19:55.000,189,11058335,-795,0,1720358394,12647.233691249996,212.98445768999954,54423.74449608 2024-07-07,13:19:56.000,189,11058337,-795,0,1720358395,12647.327999590001,212.91396638999868,54423.87026424001 2024-07-07,13:19:57.000,189,11058370,-795,0,1720358396,12647.321263279991,212.9421629100034,54423.807380160004 2024-07-07,13:19:58.000,189,11058311,-795,0,1720358397,12647.307790660001,212.97740856000019,54423.87026424001 2024-07-07,13:19:59.000,189,11058390,-795,0,1720358398,12647.294318039996,213.02675247000298,54423.84930288001 2024-07-07,13:20:00.000,189,11058396,-795,0,1720358399,12647.307790660001,212.99855594999826,54423.77943168001 2024-07-07,13:20:01.000,189,11058380,-795,0,1720358400,12647.280845419991,213.0056050800049,54423.87026424001 2024-07-07,13:20:02.000,189,11058298,-795,0,1720358401,12647.327999590001,213.06904724999913,54423.86327712 2024-07-07,13:20:03.000,189,11058352,-795,0,1720358402,12647.368417450001,213.1042929000032,54424.02398088 2024-07-07,13:20:04.000,189,11058340,-795,0,1720358403,12647.368417450001,213.11134203000256,54424.00301952 2024-07-07,13:20:05.000,189,11058346,-795,0,1720358404,12647.301054349991,213.14658767999936,54423.8912256 2024-07-07,13:20:06.000,189,11058328,-795,0,1720358405,12647.307790660001,213.13953855,54423.96808392001 2024-07-07,13:20:07.000,189,11058326,-795,0,1720358406,12647.341472209991,213.1677350700047,54424.01000664 2024-07-07,13:20:08.000,189,11058379,-795,0,1720358407,12647.294318039996,213.19593159000215,54424.06590360001 2024-07-07,13:20:09.000,189,11058379,-795,0,1720358408,12647.301054349991,213.2382263699983,54424.07289072 2024-07-07,13:20:10.000,189,11058348,-795,0,1720358409,12647.307790660001,213.24527549999766,54424.00301952 2024-07-07,13:20:11.000,189,11058374,-795,0,1720358410,12647.327999590001,213.2382263699983,54423.89821272001 2024-07-07,13:20:12.000,189,11058290,-795,0,1720358411,12647.348208520001,213.266422890003,54424.12878768 2024-07-07,13:20:13.000,189,11058346,-795,0,1720358412,12647.253900179996,213.28052115000173,54423.86327712 2024-07-07,13:20:14.000,189,11058333,-795,0,1720358413,12647.348208520001,213.31576679999853,54424.07987784 2024-07-07,13:20:15.000,189,11058364,-795,0,1720358414,12647.334735899996,213.37215984000068,54424.07987784 2024-07-07,13:20:16.000,189,11058348,-795,0,1720358415,12647.253900179996,213.39330722999875,54423.84231576 2024-07-07,13:20:17.000,189,11058358,-795,0,1720358416,12647.280845419991,213.42855288000283,54424.030968 2024-07-07,13:20:18.000,189,11058312,-795,0,1720358417,12647.287581730001,213.4144546200041,54423.98904528001 2024-07-07,13:20:19.000,189,11058372,-795,0,1720358418,12647.334735899996,213.42855288000283,54424.18468464001 2024-07-07,13:20:20.000,189,11058333,-795,0,1720358419,12647.368417450001,213.50609331000305,54424.12180056 2024-07-07,13:20:21.000,189,11058386,-795,0,1720358420,12647.301054349991,213.52724070000113,54424.07289072 2024-07-07,13:20:22.000,189,11058344,-795,0,1720358421,12647.334735899996,213.56248634999793,54424.08686496001 2024-07-07,13:20:23.000,189,11058360,-795,0,1720358422,12647.301054349991,213.61183026000072,54424.18468464001 2024-07-07,13:20:24.000,189,11058329,-795,0,1720358423,12647.314526969996,213.6470759100048,54424.21962024 2024-07-07,13:20:25.000,189,11058376,-795,0,1720358424,12647.294318039996,213.70346894999966,54424.163723280006 2024-07-07,13:20:26.000,189,11058330,-795,0,1720358425,12647.213482319996,213.72461633999774,54424.13577480001 2024-07-07,13:20:27.000,189,11058364,-795,0,1720358426,12647.260636489991,213.73166547000437,54424.380324000005 2024-07-07,13:20:28.000,189,11058286,-795,0,1720358427,12647.24716387,213.76691112000117,54424.42224672001 2024-07-07,13:20:29.000,189,11058350,-795,0,1720358428,12647.20674601,213.8092059000046,54424.40827248 2024-07-07,13:20:30.000,189,11058395,-795,0,1720358429,12647.200009699991,213.77396025000053,54424.35237552001 2024-07-07,13:20:31.000,189,11058379,-795,0,1720358430,12647.17980076999,213.7457637300031,54424.310452800004 2024-07-07,13:20:32.000,189,11058393,-795,0,1720358431,12647.193273389996,213.7457637300031,54424.45019520001 2024-07-07,13:20:33.000,189,11058329,-795,0,1720358432,12647.14611922,213.7598619900018,54424.45019520001 2024-07-07,13:20:34.000,189,11058383,-795,0,1720358433,12647.14611922,213.78805850999925,54424.46416944 2024-07-07,13:20:35.000,189,11058366,-795,0,1720358434,12647.09896504999,213.72461633999774,54424.380324000005 2024-07-07,13:20:36.000,189,11058293,-795,0,1720358435,12647.173064459996,213.7457637300031,54424.49211792001 2024-07-07,13:20:37.000,189,11058359,-795,0,1720358436,12647.173064459996,213.73166547000437,54424.40128536001 2024-07-07,13:20:38.000,189,11058381,-795,0,1720358437,12647.173064459996,213.75281286000245,54424.4152596 2024-07-07,13:20:39.000,189,11058321,-795,0,1720358438,12647.092228739995,213.73166547000437,54424.39429824 2024-07-07,13:20:40.000,189,11058352,-795,0,1720358439,12647.10570136,213.6964198200003,54424.30346568001 2024-07-07,13:20:41.000,189,11058313,-795,0,1720358440,12647.16632815,213.67527243000222,54424.36634976 2024-07-07,13:20:42.000,189,11058324,-795,0,1720358441,12647.13938290999,213.71756720999838,54424.19167176 2024-07-07,13:20:43.000,189,11058348,-795,0,1720358442,12647.2673728,213.68232156000158,54424.46416944 2024-07-07,13:20:44.000,189,11058341,-795,0,1720358443,12647.294318039996,213.6964198200003,54424.40827248 2024-07-07,13:20:45.000,189,11058342,-795,0,1720358444,12647.334735899996,213.71756720999838,54424.47115656001 2024-07-07,13:20:46.000,189,11058370,-795,0,1720358445,12647.220218629991,213.71756720999838,54424.15673616001 2024-07-07,13:20:47.000,189,11058321,-795,0,1720358446,12647.334735899996,213.77396025000053,54424.30346568001 2024-07-07,13:20:48.000,189,11058317,-795,0,1720358447,12647.429044240002,213.76691112000117,54424.49211792001 2024-07-07,13:20:49.000,189,11058357,-795,0,1720358448,12647.408835310001,213.7951076399986,54424.51307928 2024-07-07,13:20:50.000,189,11058373,-795,0,1720358449,12647.381890069992,213.8092059000046,54424.499105040006 2024-07-07,13:20:51.000,189,11058351,-795,0,1720358450,12647.395362689997,213.8092059000046,54424.43622096 2024-07-07,13:20:52.000,189,11058346,-795,0,1720358451,12647.435780549997,213.87264806999883,54424.52705352 2024-07-07,13:20:53.000,189,11058351,-795,0,1720358452,12647.435780549997,213.87264806999883,54424.53404064 2024-07-07,13:20:54.000,189,11058339,-795,0,1720358453,12647.395362689997,213.91494285000226,54424.478143680004 2024-07-07,13:20:55.000,189,11058362,-795,0,1720358454,12647.402098999992,213.92199198000162,54424.39429824 2024-07-07,13:20:56.000,189,11058331,-795,0,1720358455,12647.375153759996,213.97838502000377,54424.429233840005 2024-07-07,13:20:57.000,189,11058354,-795,0,1720358456,12647.455989479997,213.98543415000313,54424.58993760001 2024-07-07,13:20:58.000,189,11058343,-795,0,1720358457,12647.469462100002,214.02067979999993,54424.56897624001 2024-07-07,13:20:59.000,189,11058359,-795,0,1720358458,12647.455989479997,214.02067979999993,54424.61089896001 2024-07-07,13:21:00.000,189,11058293,-795,0,1720358459,12647.429044240002,214.02772892999928,54424.44320808001 2024-07-07,13:21:01.000,189,11058280,-795,0,1720358460,12647.469462100002,214.02067979999993,54424.53404064 2024-07-07,13:21:02.000,189,11058362,-795,0,1720358461,12647.489671030002,214.02067979999993,54424.596924720005 2024-07-07,13:21:03.000,189,11058381,-795,0,1720358462,12647.489671030002,214.08412197000143,54424.666795920006 2024-07-07,13:21:04.000,189,11058352,-795,0,1720358463,12647.408835310001,214.11936761999823,54424.51307928 2024-07-07,13:21:05.000,189,11058349,-795,0,1720358464,12647.402098999992,214.14051501000358,54424.56897624001 2024-07-07,13:21:06.000,189,11058339,-795,0,1720358465,12647.516616269997,214.17576066000038,54424.73666712001 2024-07-07,13:21:07.000,189,11058338,-795,0,1720358466,12647.516616269997,214.1898589199991,54424.74365424 2024-07-07,13:21:08.000,189,11058335,-795,0,1720358467,12647.530088890002,214.2392028300019,54424.715705760005 2024-07-07,13:21:09.000,189,11058331,-795,0,1720358468,12647.530088890002,214.3026450000034,54424.78557696001 2024-07-07,13:21:10.000,189,11058413,-795,0,1720358469,12647.482934719992,214.32379239000147,54424.65282168 2024-07-07,13:21:11.000,189,11058363,-795,0,1720358470,12647.482934719992,214.39428369000234,54424.63884744001 2024-07-07,13:21:12.000,189,11058345,-795,0,1720358471,12647.482934719992,214.39428369000234,54424.68077016 2024-07-07,13:21:13.000,189,11058307,-795,0,1720358472,12647.408835310001,214.42248020999978,54424.56198912 2024-07-07,13:21:14.000,189,11058382,-795,0,1720358473,12647.536825199997,214.4647749900032,54424.8694224 2024-07-07,13:21:15.000,189,11058352,-795,0,1720358474,12647.543561509992,214.55641368000215,54424.86243528 2024-07-07,13:21:16.000,189,11058345,-795,0,1720358475,12647.523352579992,214.54231542000343,54424.86243528 2024-07-07,13:21:17.000,189,11058371,-795,0,1720358476,12647.455989479997,214.59165932999895,54424.834486800006 2024-07-07,13:21:18.000,189,11058369,-795,0,1720358477,12647.395362689997,214.59165932999895,54424.764615600005 2024-07-07,13:21:19.000,189,11058352,-795,0,1720358478,12647.381890069992,214.65510150000046,54424.85544816001 2024-07-07,13:21:20.000,189,11058358,-795,0,1720358479,12647.361681139992,214.63395411000238,54424.77160272 2024-07-07,13:21:21.000,189,11058428,-795,0,1720358480,12647.368417450001,214.69034715000453,54424.7995512 2024-07-07,13:21:22.000,189,11058377,-795,0,1720358481,12647.375153759996,214.66215062999981,54424.92531936001 2024-07-07,13:21:23.000,189,11058382,-795,0,1720358482,12647.388626380001,214.6832980199979,54424.932306480005 2024-07-07,13:21:24.000,189,11058319,-795,0,1720358483,12647.354944829996,214.65510150000046,54424.95326784001 2024-07-07,13:21:25.000,189,11058342,-795,0,1720358484,12647.294318039996,214.63395411000238,54424.883396640005 2024-07-07,13:21:26.000,189,11058367,-795,0,1720358485,12647.274109109996,214.5987084599983,54424.68077016 2024-07-07,13:21:27.000,189,11058363,-795,0,1720358486,12647.240427559991,214.61985585000366,54424.63884744001 2024-07-07,13:21:28.000,189,11058357,-795,0,1720358487,12647.341472209991,214.57756107000023,54424.80653832001 2024-07-07,13:21:29.000,189,11058392,-795,0,1720358488,12647.354944829996,214.5846101999996,54424.85544816001 2024-07-07,13:21:30.000,189,11058305,-795,0,1720358489,12647.341472209991,214.5493645500028,54424.813525440004 2024-07-07,13:21:31.000,189,11058360,-795,0,1720358490,12647.301054349991,214.5634628100015,54424.74365424 2024-07-07,13:21:32.000,189,11058346,-795,0,1720358491,12647.307790660001,214.5493645500028,54424.61089896001 2024-07-07,13:21:33.000,189,11058348,-795,0,1720358492,12647.381890069992,214.5634628100015,54424.72269288 2024-07-07,13:21:34.000,189,11058356,-795,0,1720358493,12647.422307929992,214.59165932999895,54424.70173152 2024-07-07,13:21:35.000,189,11058355,-795,0,1720358494,12647.388626380001,214.64100324000174,54424.72968 2024-07-07,13:21:36.000,189,11058299,-795,0,1720358495,12647.354944829996,214.67624888999853,54424.58993760001 2024-07-07,13:21:37.000,189,11058372,-795,0,1720358496,12647.334735899996,214.75378931999876,54424.63186032 2024-07-07,13:21:38.000,189,11058324,-795,0,1720358497,12647.368417450001,214.76083844999812,54424.68775728001 2024-07-07,13:21:39.000,189,11058325,-795,0,1720358498,12647.341472209991,214.82428061999963,54424.73666712001 2024-07-07,13:21:40.000,189,11058359,-795,0,1720358499,12647.334735899996,214.8595262700037,54424.645834560004 2024-07-07,13:21:41.000,189,11058388,-795,0,1720358500,12647.314526969996,214.88067366000178,54424.75762848001 2024-07-07,13:21:42.000,189,11058360,-795,0,1720358501,12647.334735899996,214.93706670000392,54424.75762848001 2024-07-07,13:21:43.000,189,11058348,-795,0,1720358502,12647.294318039996,215.0216562600035,54424.7995512 2024-07-07,13:21:44.000,189,11058378,-795,0,1720358503,12647.274109109996,215.0216562600035,54424.65980880001 2024-07-07,13:21:45.000,189,11058342,-795,0,1720358504,12647.15959183999,215.02870539000287,54424.63884744001 2024-07-07,13:21:46.000,189,11058381,-795,0,1720358505,12647.260636489991,215.04985278000095,54424.70871864001 2024-07-07,13:21:47.000,189,11058361,-795,0,1720358506,12647.220218629991,215.06395103999967,54424.58295048 2024-07-07,13:21:48.000,189,11058294,-795,0,1720358507,12647.233691249996,215.09214756000438,54424.75762848001 2024-07-07,13:21:49.000,189,11058332,-795,0,1720358508,12647.193273389996,215.0569019100003,54424.60391184 2024-07-07,13:21:50.000,189,11058353,-795,0,1720358509,12647.260636489991,215.02870539000287,54424.68775728001 2024-07-07,13:21:51.000,189,11058329,-795,0,1720358510,12647.274109109996,215.0216562600035,54424.73666712001 2024-07-07,13:21:52.000,189,11058391,-795,0,1720358511,12647.341472209991,215.02870539000287,54424.764615600005 2024-07-07,13:21:53.000,189,11058382,-795,0,1720358512,12647.321263279991,215.02870539000287,54424.84846104 2024-07-07,13:21:54.000,189,11058373,-795,0,1720358513,12647.341472209991,215.02870539000287,54424.813525440004 2024-07-07,13:21:55.000,189,11058400,-795,0,1720358514,12647.294318039996,214.97936148000008,54424.72968 2024-07-07,13:21:56.000,189,11058400,-795,0,1720358515,12647.361681139992,214.98641060999944,54424.813525440004 2024-07-07,13:21:57.000,189,11058394,-795,0,1720358516,12647.334735899996,215.01460713000415,54424.82051256 2024-07-07,13:21:58.000,189,11058421,-795,0,1720358517,12647.327999590001,215.0075580000048,54424.77858984001 2024-07-07,13:21:59.000,189,11058348,-795,0,1720358518,12647.2673728,215.04985278000095,54424.70173152 2024-07-07,13:22:00.000,189,11058370,-795,0,1720358519,12647.260636489991,215.07804929999838,54424.645834560004 2024-07-07,13:22:01.000,189,11058356,-795,0,1720358520,12647.24716387,215.12739321000117,54424.68077016 2024-07-07,13:22:02.000,189,11058368,-795,0,1720358521,12647.301054349991,215.21198277000076,54424.82749968001 2024-07-07,13:22:03.000,189,11058365,-795,0,1720358522,12647.348208520001,215.2401792899982,54424.813525440004 2024-07-07,13:22:04.000,189,11058312,-795,0,1720358523,12647.314526969996,215.3036214599997,54424.78557696001 2024-07-07,13:22:05.000,189,11058359,-795,0,1720358524,12647.173064459996,215.33886711000378,54424.63884744001 2024-07-07,13:22:06.000,189,11058353,-795,0,1720358525,12647.18653708,215.42345667000336,54424.70871864001 2024-07-07,13:22:07.000,189,11058354,-795,0,1720358526,12647.15959183999,215.5150953600023,54424.764615600005 2024-07-07,13:22:08.000,189,11058369,-795,0,1720358527,12647.10570136,215.59263579000253,54424.79256408 2024-07-07,13:22:09.000,189,11058337,-795,0,1720358528,12647.07875611999,215.65607796000404,54424.764615600005 2024-07-07,13:22:10.000,189,11058340,-795,0,1720358529,12647.03833825999,215.7265692600049,54424.75762848001 2024-07-07,13:22:11.000,189,11058335,-795,0,1720358530,12646.97771146999,215.75476578000234,54424.72968 2024-07-07,13:22:12.000,189,11058340,-795,0,1720358531,12646.869930509994,215.77591317000042,54424.58295048 2024-07-07,13:22:13.000,189,11058304,-795,0,1720358532,12646.87666681999,215.79001142999914,54424.596924720005 2024-07-07,13:22:14.000,189,11058362,-795,0,1720358533,12646.79583109999,215.8252570800032,54424.54102776001 2024-07-07,13:22:15.000,189,11058342,-795,0,1720358534,12646.762149549999,215.85345360000065,54424.56897624001 2024-07-07,13:22:16.000,189,11058343,-795,0,1720358535,12646.728467999994,215.8464044700013,54424.51307928 2024-07-07,13:22:17.000,189,11058379,-795,0,1720358536,12646.728467999994,215.86755185999937,54424.53404064 2024-07-07,13:22:18.000,189,11058378,-795,0,1720358537,12646.782358479999,215.88165011999808,54424.645834560004 2024-07-07,13:22:19.000,189,11058365,-795,0,1720358538,12646.77562216999,215.86755185999937,54424.61788608001 2024-07-07,13:22:20.000,189,11058259,-795,0,1720358539,12646.728467999994,215.83230621000257,54424.47115656001 2024-07-07,13:22:21.000,189,11058354,-795,0,1720358540,12646.728467999994,215.81820795000385,54424.499105040006 2024-07-07,13:22:22.000,189,11058331,-795,0,1720358541,12646.674577519989,215.7970605599985,54424.28949144 2024-07-07,13:22:23.000,189,11058353,-795,0,1720358542,12646.748676929994,215.87460098999873,54424.499105040006 2024-07-07,13:22:24.000,189,11058395,-795,0,1720358543,12646.77562216999,215.86050273,54424.38731112 2024-07-07,13:22:25.000,189,11058330,-795,0,1720358544,12646.762149549999,215.8252570800032,54424.31743992 2024-07-07,13:22:26.000,189,11058337,-795,0,1720358545,12646.829512649994,215.87460098999873,54424.310452800004 2024-07-07,13:22:27.000,189,11058318,-795,0,1720358546,12646.890139439995,215.86755185999937,54424.35936264 2024-07-07,13:22:28.000,189,11058296,-795,0,1720358547,12646.91708467999,215.89574838000408,54424.27551720001 2024-07-07,13:22:29.000,189,11058378,-795,0,1720358548,12646.90361206,215.86755185999937,54424.310452800004 2024-07-07,13:22:30.000,189,11058309,-795,0,1720358549,12646.81604002999,215.93804316000023,54424.14974904 2024-07-07,13:22:31.000,189,11058307,-795,0,1720358550,12646.8631942,215.95214141999895,54424.26853008 2024-07-07,13:22:32.000,189,11058378,-795,0,1720358551,12646.87666681999,216.03673097999854,54424.38731112 2024-07-07,13:22:33.000,189,11058348,-635,0,1720358552,12646.910348369995,216.12132053999812,54424.45019520001 2024-07-07,13:22:34.000,189,11058342,-795,0,1720358553,12646.849721579994,216.2200083600037,54424.40128536001 2024-07-07,13:22:35.000,189,11058322,-795,0,1720358554,12646.85645788999,216.22705749000306,54424.49211792001 2024-07-07,13:22:36.000,189,11058317,-795,0,1720358555,12646.8631942,216.33279444000073,54424.4851308 2024-07-07,13:22:37.000,189,11058305,-795,0,1720358556,12646.82277634,216.37508922000416,54424.478143680004 2024-07-07,13:22:38.000,189,11058324,-795,0,1720358557,12646.8631942,216.48082617000182,54424.4851308 2024-07-07,13:22:39.000,189,11058365,-795,0,1720358558,12646.748676929994,216.5513174700027,54424.39429824 2024-07-07,13:22:40.000,189,11058340,-795,0,1720358559,12646.748676929994,216.63590703000227,54424.36634976 2024-07-07,13:22:41.000,189,11058344,-795,0,1720358560,12646.789094789994,216.69230007000442,54424.429233840005 2024-07-07,13:22:42.000,189,11058368,-795,0,1720358561,12646.83624895999,216.75574223999865,54424.478143680004 2024-07-07,13:22:43.000,189,11058404,-795,0,1720358562,12646.869930509994,216.79098789000273,54424.499105040006 2024-07-07,13:22:44.000,189,11058304,-795,0,1720358563,12646.81604002999,216.84738093000487,54424.47115656001 2024-07-07,13:22:45.000,189,11058330,-795,0,1720358564,12646.674577519989,216.8755774500023,54424.19167176 2024-07-07,13:22:46.000,189,11058359,-795,0,1720358565,12646.701522759999,216.93901962000382,54424.27551720001 2024-07-07,13:22:47.000,189,11058332,-795,0,1720358566,12646.674577519989,217.00246178999805,54424.380324000005 2024-07-07,13:22:48.000,189,11058335,-795,0,1720358567,12646.587005489993,217.03065831000276,54424.14974904 2024-07-07,13:22:49.000,189,11058349,-795,0,1720358568,12646.667841209994,217.0870513500049,54424.22660736 2024-07-07,13:22:50.000,189,11058342,-795,0,1720358569,12646.634159659989,217.10114961000363,54424.29647856 2024-07-07,13:22:51.000,189,11058323,-795,0,1720358570,12646.640895969998,217.11524787000235,54424.23359448001 2024-07-07,13:22:52.000,189,11058316,-795,0,1720358571,12646.640895969998,217.18573917000322,54424.27551720001 2024-07-07,13:22:53.000,189,11058361,-795,0,1720358572,12646.593741799988,217.26327960000344,54424.23359448001 2024-07-07,13:22:54.000,189,11058338,-795,0,1720358573,12646.553323939988,217.26327960000344,54424.17769752 2024-07-07,13:22:55.000,189,11058322,-795,0,1720358574,12646.445542979993,217.3690165500011,54424.00301952 2024-07-07,13:22:56.000,189,11058340,-795,0,1720358575,12646.472488220003,217.38311480999982,54424.10782632001 2024-07-07,13:22:57.000,189,11058378,-795,0,1720358576,12646.465751909993,217.47475349999877,54424.12180056 2024-07-07,13:22:58.000,189,11058353,-795,0,1720358577,12646.546587629993,217.5170482800022,54424.212633120005 2024-07-07,13:22:59.000,189,11058345,-795,0,1720358578,12646.526378699993,217.5663921899977,54424.14974904 2024-07-07,13:23:00.000,189,11058225,-795,0,1720358579,12646.512906079988,217.6157361000005,54424.13577480001 2024-07-07,13:23:01.000,189,11058311,-795,0,1720358580,12646.553323939988,217.64393261999794,54424.13577480001 2024-07-07,13:23:02.000,189,11058325,-795,0,1720358581,12646.526378699993,217.7003256600001,54424.142761920004 2024-07-07,13:23:03.000,189,11058329,-795,0,1720358582,12646.512906079988,217.7637678300016,54424.11481344001 2024-07-07,13:23:04.000,189,11058341,-795,0,1720358583,12646.445542979993,217.77786609000032,54424.044942240005 2024-07-07,13:23:05.000,189,11058315,-795,0,1720358584,12646.405125119993,217.8272100000031,54424.02398088 2024-07-07,13:23:06.000,189,11058358,-795,0,1720358585,12646.459015599998,217.8624556499999,54424.1707104 2024-07-07,13:23:07.000,189,11058322,-795,0,1720358586,12646.485960839993,217.9258978200014,54424.17769752 2024-07-07,13:23:08.000,189,11058285,-795,0,1720358587,12646.438806669998,217.9611434699982,54424.10782632001 2024-07-07,13:23:09.000,189,11058322,-795,0,1720358588,12646.418597739997,218.01753651000035,54424.07289072 2024-07-07,13:23:10.000,189,11058352,-795,0,1720358589,12646.432070360002,218.010487380001,54424.01000664 2024-07-07,13:23:11.000,189,11058337,-795,0,1720358590,12646.371443570002,218.08802781000122,54423.94013544001 2024-07-07,13:23:12.000,189,11058374,-795,0,1720358591,12646.317553089997,218.10212606999994,54423.95410968 2024-07-07,13:23:13.000,189,11058353,-795,0,1720358592,12646.472488220003,218.13032259000465,54424.093852080005 2024-07-07,13:23:14.000,189,11058372,-795,0,1720358593,12646.526378699993,218.137371720004,54424.17769752 2024-07-07,13:23:15.000,189,11058362,-795,0,1720358594,12646.539851319998,218.21491215000424,54424.12180056 2024-07-07,13:23:16.000,189,11058295,-795,0,1720358595,12646.499433459998,218.21491215000424,54423.96808392001 2024-07-07,13:23:17.000,189,11058370,-795,0,1720358596,12646.533115009988,218.21491215000424,54423.96808392001 2024-07-07,13:23:18.000,189,11058344,-795,0,1720358597,12646.560060249998,218.3558947499987,54424.06590360001 2024-07-07,13:23:19.000,189,11058360,-795,0,1720358598,12646.607214419993,218.3840912700034,54424.02398088 2024-07-07,13:23:20.000,189,11058347,-795,0,1720358599,12646.573532869988,218.44753343999764,54423.94712256001 2024-07-07,13:23:21.000,189,11058396,-795,0,1720358600,12646.613950729989,218.51097560999915,54423.96808392001 2024-07-07,13:23:22.000,189,11058341,-795,0,1720358601,12646.654368589989,218.43343517999892,54423.94013544001 2024-07-07,13:23:23.000,189,11058337,-795,0,1720358602,12646.701522759999,218.51097560999915,54424.01000664 2024-07-07,13:23:24.000,189,11058372,-795,0,1720358603,12646.667841209994,218.55327039000258,54423.98904528001 2024-07-07,13:23:25.000,189,11058282,-795,0,1720358604,12646.634159659989,218.6026142999981,54423.84930288001 2024-07-07,13:23:26.000,189,11058395,-795,0,1720358605,12646.654368589989,218.59556516999874,54423.89821272001 2024-07-07,13:23:27.000,189,11058338,-795,0,1720358606,12646.714995379989,218.67310559999896,54423.98904528001 2024-07-07,13:23:28.000,189,11058369,-795,0,1720358607,12646.634159659989,218.77179342000454,54423.80039304001 2024-07-07,13:23:29.000,189,11058368,-795,0,1720358608,12646.654368589989,218.87048124000285,54423.975071040004 2024-07-07,13:23:30.000,189,11058346,-795,0,1720358609,12646.640895969998,218.93392341000435,54423.93314832 2024-07-07,13:23:31.000,189,11058352,-795,0,1720358610,12646.593741799988,219.00441470999795,54423.96808392001 2024-07-07,13:23:32.000,189,11058317,-795,0,1720358611,12646.640895969998,219.05375862000074,54424.030968 2024-07-07,13:23:33.000,189,11058329,-795,0,1720358612,12646.587005489993,219.11015166000288,54423.85629 2024-07-07,13:23:34.000,189,11058331,-795,0,1720358613,12646.553323939988,219.16654469999776,54423.95410968 2024-07-07,13:23:35.000,189,11058326,-795,0,1720358614,12646.452279290002,219.24408512999798,54423.82135440001 2024-07-07,13:23:36.000,189,11058370,-795,0,1720358615,12646.445542979993,219.2722816500027,54423.77943168001 2024-07-07,13:23:37.000,189,11058374,-795,0,1720358616,12646.270398920002,219.38506772999972,54423.62571504 2024-07-07,13:23:38.000,189,11058337,-795,0,1720358617,12646.425334049993,219.39916598999844,54423.84231576 2024-07-07,13:23:39.000,189,11058348,-795,0,1720358618,12646.384916189993,219.4696572899993,54423.79340592 2024-07-07,13:23:40.000,189,11058342,-795,0,1720358619,12646.337762019997,219.49785381000402,54423.73052184001 2024-07-07,13:23:41.000,189,11058317,-795,0,1720358620,12646.263662609992,219.5542468499989,54423.77244456001 2024-07-07,13:23:42.000,189,11058371,-795,0,1720358621,12646.236717369997,219.56129597999825,54423.7864188 2024-07-07,13:23:43.000,189,11058340,-795,0,1720358622,12646.297344159997,219.58949250000296,54423.709560480005 2024-07-07,13:23:44.000,189,11058318,-795,0,1720358623,12646.229981060002,219.54014859000017,54423.52090824 2024-07-07,13:23:45.000,189,11058298,-795,0,1720358624,12646.283871539992,219.60359076000168,54423.660650640006 2024-07-07,13:23:46.000,189,11058362,-795,0,1720358625,12646.364707259992,219.5824433700036,54423.74449608 2024-07-07,13:23:47.000,189,11058299,-795,0,1720358626,12646.351234640002,219.61063989000104,54423.7165476 2024-07-07,13:23:48.000,189,11058369,-795,0,1720358627,12646.378179879997,219.63883640999848,54423.70257336001 2024-07-07,13:23:49.000,189,11058320,-795,0,1720358628,12646.263662609992,219.6670329300032,54423.45802416 2024-07-07,13:23:50.000,189,11058328,-795,0,1720358629,12646.337762019997,219.70932770999934,54423.51392112001 2024-07-07,13:23:51.000,189,11058327,-795,0,1720358630,12646.405125119993,219.7657207500015,54423.43007568 2024-07-07,13:23:52.000,189,11058337,-795,0,1720358631,12646.452279290002,219.7798190100002,54423.62571504 2024-07-07,13:23:53.000,189,11058327,-795,0,1720358632,12646.519642389998,219.82211379000364,54423.67462488 2024-07-07,13:23:54.000,189,11058341,-795,0,1720358633,12646.539851319998,219.83621205000236,54423.68161200001 2024-07-07,13:23:55.000,189,11058350,-795,0,1720358634,12646.546587629993,219.8644085699998,54423.62571504 2024-07-07,13:23:56.000,189,11058333,-795,0,1720358635,12646.587005489993,219.93489987000066,54423.72353472 2024-07-07,13:23:57.000,189,11058353,-795,0,1720358636,12646.566796559993,220.0265385599996,54423.6466764 2024-07-07,13:23:58.000,189,11058363,-795,0,1720358637,12646.620687039998,220.04768594999769,54423.709560480005 2024-07-07,13:23:59.000,189,11058343,-795,0,1720358638,12646.620687039998,220.18161942000006,54423.61872792 2024-07-07,13:24:00.000,189,11058394,-795,0,1720358639,12646.640895969998,220.21686507000413,54423.61872792 2024-07-07,13:24:01.000,189,11058396,-795,0,1720358640,12646.613950729989,220.3367002800005,54423.5768052 2024-07-07,13:24:02.000,189,11058344,-795,0,1720358641,12646.600478109998,220.37194593000459,54423.59776656 2024-07-07,13:24:03.000,189,11058359,-795,0,1720358642,12646.667841209994,220.4494863600048,54423.709560480005 2024-07-07,13:24:04.000,189,11058336,-795,0,1720358643,12646.701522759999,220.50587939999969,54423.72353472 2024-07-07,13:24:05.000,189,11058277,-795,0,1720358644,12646.613950729989,220.59046895999927,54423.54885672 2024-07-07,13:24:06.000,189,11058394,-795,0,1720358645,12646.634159659989,220.61161635000462,54423.541869600005 2024-07-07,13:24:07.000,189,11058322,-795,0,1720358646,12646.587005489993,220.731451560001,54423.49994688 2024-07-07,13:24:08.000,189,11058355,-795,0,1720358647,12646.681313829999,220.74554981999972,54423.63270216001 2024-07-07,13:24:09.000,189,11058379,-795,0,1720358648,12646.694786449989,220.83718850999867,54423.72353472 2024-07-07,13:24:10.000,189,11058327,-795,0,1720358649,12646.708259069994,220.90767980999954,54423.66763776 2024-07-07,13:24:11.000,189,11058372,-795,0,1720358650,12646.75541323999,220.95702372000233,54423.67462488 2024-07-07,13:24:12.000,189,11058346,-795,0,1720358651,12646.735204309989,220.9781711100004,54423.7165476 2024-07-07,13:24:13.000,189,11058321,-795,0,1720358652,12646.721731689999,221.04866241000127,54423.70257336001 2024-07-07,13:24:14.000,189,11058352,-795,0,1720358653,12646.748676929994,221.09800632000406,54423.70257336001 2024-07-07,13:24:15.000,189,11058368,-795,0,1720358654,12646.654368589989,221.11915371000214,54423.58379232001 2024-07-07,13:24:16.000,189,11058345,-795,0,1720358655,12646.587005489993,221.13325197000086,54423.46501128001 2024-07-07,13:24:17.000,189,11058366,-795,0,1720358656,12646.661104899998,221.2248906599998,54423.61174080001 2024-07-07,13:24:18.000,189,11058311,-795,0,1720358657,12646.613950729989,221.2248906599998,54423.56283096001 2024-07-07,13:24:19.000,189,11058336,-795,0,1720358658,12646.560060249998,221.26718544000323,54423.44404992001 2024-07-07,13:24:20.000,189,11058331,-795,0,1720358659,12646.600478109998,221.30243109000003,54423.58379232001 2024-07-07,13:24:21.000,189,11058310,-795,0,1720358660,12646.613950729989,221.3094802199994,54423.590779440005 2024-07-07,13:24:22.000,189,11058304,-795,0,1720358661,12646.573532869988,221.31652934999875,54423.639689280004 2024-07-07,13:24:23.000,189,11058324,-795,0,1720358662,12646.472488220003,221.3729223900009,54423.56283096001 2024-07-07,13:24:24.000,189,11058321,-795,0,1720358663,12646.418597739997,221.4081680399977,54423.45103704 2024-07-07,13:24:25.000,189,11058361,-795,0,1720358664,12646.398388809997,221.46456107999984,54423.46501128001 2024-07-07,13:24:26.000,189,11058349,-795,0,1720358665,12646.492697150003,221.50685586000327,54423.58379232001 2024-07-07,13:24:27.000,189,11058378,-795,0,1720358666,12646.492697150003,221.49275760000455,54423.61174080001 2024-07-07,13:24:28.000,189,11058315,-795,0,1720358667,12646.485960839993,221.49275760000455,54423.58379232001 2024-07-07,13:24:29.000,189,11058329,-795,0,1720358668,12646.445542979993,221.47865933999856,54423.48597264001 2024-07-07,13:24:30.000,189,11058341,-795,0,1720358669,12646.425334049993,221.54915063999943,54423.41610144001 2024-07-07,13:24:31.000,189,11058381,-795,0,1720358670,12646.398388809997,221.57734716000414,54423.374178720005 2024-07-07,13:24:32.000,189,11058376,-795,0,1720358671,12646.432070360002,221.60554368000157,54423.44404992001 2024-07-07,13:24:33.000,189,11058325,-795,0,1720358672,12646.445542979993,221.66898585000308,54423.45802416 2024-07-07,13:24:34.000,189,11058342,-795,0,1720358673,12646.459015599998,221.66898585000308,54423.471998400004 2024-07-07,13:24:35.000,189,11058330,-795,0,1720358674,12646.459015599998,221.70423149999988,54423.44404992001 2024-07-07,13:24:36.000,189,11058328,-795,0,1720358675,12646.438806669998,221.69013324000116,54423.2623848 2024-07-07,13:24:37.000,189,11058367,-795,0,1720358676,12646.519642389998,221.7183297599986,54423.49994688 2024-07-07,13:24:38.000,189,11058340,-795,0,1720358677,12646.539851319998,221.76062454000203,54423.45103704 2024-07-07,13:24:39.000,189,11058360,-795,0,1720358678,12646.506169769993,221.81701758000418,54423.506934 2024-07-07,13:24:40.000,189,11058381,-795,0,1720358679,12646.526378699993,221.7817719300001,54423.39514008001 2024-07-07,13:24:41.000,189,11058327,-795,0,1720358680,12646.553323939988,221.8452141000016,54423.423088560005 2024-07-07,13:24:42.000,189,11058373,-795,0,1720358681,12646.620687039998,221.88750887999777,54423.46501128001 2024-07-07,13:24:43.000,189,11058345,-795,0,1720358682,12646.607214419993,221.90865627000312,54423.48597264001 2024-07-07,13:24:44.000,189,11058385,-795,0,1720358683,12646.667841209994,221.93685279000056,54423.43706280001 2024-07-07,13:24:45.000,189,11058346,-795,0,1720358684,12646.566796559993,221.95800017999863,54423.206487840005 2024-07-07,13:24:46.000,189,11058333,-795,0,1720358685,12646.654368589989,221.95800017999863,54423.24142344 2024-07-07,13:24:47.000,189,11058359,-795,0,1720358686,12646.694786449989,221.979147570004,54423.31828176001 2024-07-07,13:24:48.000,189,11058375,-795,0,1720358687,12646.748676929994,222.01439322000078,54423.31129464 2024-07-07,13:24:49.000,189,11058349,-795,0,1720358688,12646.768885859994,222.04963887000486,54423.31828176001 2024-07-07,13:24:50.000,189,11058331,-795,0,1720358689,12646.735204309989,222.06373713000357,54423.29033328 2024-07-07,13:24:51.000,189,11058326,-795,0,1720358690,12646.728467999994,222.0778353900023,54423.12962952001 2024-07-07,13:24:52.000,189,11058332,-795,0,1720358691,12646.82277634,222.1271792999978,54423.2623848 2024-07-07,13:24:53.000,189,11058354,-795,0,1720358692,12646.89687574999,222.10603190999973,54423.38116584 2024-07-07,13:24:54.000,189,11058371,-755,0,1720358693,12646.890139439995,222.1765232100006,54423.35321736 2024-07-07,13:24:55.000,189,11058368,-795,0,1720358694,12646.82277634,222.18357233999996,54423.2623848 2024-07-07,13:24:56.000,189,11058317,-795,0,1720358695,12646.75541323999,222.20471972999803,54423.14360376 2024-07-07,13:24:57.000,189,11058344,-795,0,1720358696,12646.789094789994,222.19767059999867,54423.157578000006 2024-07-07,13:24:58.000,189,11058360,-795,0,1720358697,12646.82277634,222.21881799000403,54423.24841056001 2024-07-07,13:24:59.000,189,11058360,-795,0,1720358698,12646.829512649994,222.2258671200034,54423.29033328 2024-07-07,13:25:00.000,189,11058305,-795,0,1720358699,12646.829512649994,222.21881799000403,54423.22744920001 2024-07-07,13:25:01.000,189,11058355,-795,0,1720358700,12646.88340313,222.21881799000403,54423.2623848 2024-07-07,13:25:02.000,189,11058343,-795,0,1720358701,12646.849721579994,222.25406364000082,54423.21347496 2024-07-07,13:25:03.000,189,11058341,-795,0,1720358702,12646.87666681999,222.26111277000018,54423.255397680005 2024-07-07,13:25:04.000,189,11058339,-795,0,1720358703,12646.890139439995,222.28226015999826,54423.17155224 2024-07-07,13:25:05.000,189,11058352,-795,0,1720358704,12646.87666681999,222.3034075500036,54423.11565528 2024-07-07,13:25:06.000,189,11058356,-795,0,1720358705,12646.98444778,222.31750581000233,54423.28334616 2024-07-07,13:25:07.000,189,11058370,-795,0,1720358706,12647.00465671,222.34570232999977,54423.255397680005 2024-07-07,13:25:08.000,189,11058302,-795,0,1720358707,12647.01812932999,222.35275145999913,54423.2623848 2024-07-07,13:25:09.000,189,11058333,-795,0,1720358708,12646.97771146999,222.3245549400017,54423.255397680005 2024-07-07,13:25:10.000,189,11058331,-795,0,1720358709,12646.97771146999,222.31750581000233,54423.10168104001 2024-07-07,13:25:11.000,189,11058334,-795,0,1720358710,12646.991184089995,222.35980058999849,54423.16456512 2024-07-07,13:25:12.000,189,11058353,-795,0,1720358711,12647.011393019995,222.3386532000004,54423.206487840005 2024-07-07,13:25:13.000,189,11058362,-795,0,1720358712,12647.051810879995,222.36684971999784,54423.24142344 2024-07-07,13:25:14.000,189,11058297,-795,0,1720358713,12646.91708467999,222.38094798000384,54423.0178356 2024-07-07,13:25:15.000,189,11058314,-795,0,1720358714,12647.03833825999,222.34570232999977,54423.19950072001 2024-07-07,13:25:16.000,189,11058293,-795,0,1720358715,12647.15959183999,222.36684971999784,54423.332256 2024-07-07,13:25:17.000,189,11058329,-795,0,1720358716,12647.18653708,222.3386532000004,54423.24841056001 2024-07-07,13:25:18.000,189,11058344,-795,0,1720358717,12647.193273389996,222.3245549400017,54423.22744920001 2024-07-07,13:25:19.000,189,11058310,-795,0,1720358718,12647.13938290999,222.35980058999849,54423.21347496 2024-07-07,13:25:20.000,189,11058319,-795,0,1720358719,12647.152855529996,222.3245549400017,54423.15059088001 2024-07-07,13:25:21.000,189,11058335,-795,0,1720358720,12647.20674601,222.3245549400017,54423.16456512 2024-07-07,13:25:22.000,189,11058316,-795,0,1720358721,12647.22695494,222.3245549400017,54423.14360376 2024-07-07,13:25:23.000,189,11058366,-795,0,1720358722,12647.260636489991,222.31750581000233,54423.206487840005 2024-07-07,13:25:24.000,189,11058348,-795,0,1720358723,12647.348208520001,222.3245549400017,54423.16456512 2024-07-07,13:25:25.000,189,11058272,-795,0,1720358724,12647.18653708,222.2893092900049,54422.72437656001 2024-07-07,13:25:26.000,189,11058305,-795,0,1720358725,12647.321263279991,222.33160407000105,54423.04578408 2024-07-07,13:25:27.000,189,11058402,-795,0,1720358726,12647.334735899996,222.37389885000448,54423.15059088001 2024-07-07,13:25:28.000,189,11058331,-795,0,1720358727,12647.321263279991,222.38094798000384,54423.22046208 2024-07-07,13:25:29.000,189,11058329,-795,0,1720358728,12647.354944829996,222.37389885000448,54423.17155224 2024-07-07,13:25:30.000,189,11058356,-795,0,1720358729,12647.368417450001,222.45848841000407,54423.1925136 2024-07-07,13:25:31.000,189,11058326,-795,0,1720358730,12647.395362689997,222.40914450000128,54423.12962952001 2024-07-07,13:25:32.000,189,11058349,-795,0,1720358731,12647.408835310001,222.41619363000063,54423.17853936001 2024-07-07,13:25:33.000,189,11058281,-795,0,1720358732,12647.422307929992,222.4373410199987,54423.11565528 2024-07-07,13:25:34.000,189,11058345,-795,0,1720358733,12647.429044240002,222.41619363000063,54423.07373256 2024-07-07,13:25:35.000,189,11058337,-795,0,1720358734,12647.361681139992,222.41619363000063,54422.99687424 2024-07-07,13:25:36.000,189,11058310,-795,0,1720358735,12647.442516859992,222.40209537000192,54423.0527712 2024-07-07,13:25:37.000,189,11058307,-795,0,1720358736,12647.482934719992,222.44439014999807,54423.04578408 2024-07-07,13:25:38.000,189,11058337,-795,0,1720358737,12647.550297820002,222.45848841000407,54423.14360376 2024-07-07,13:25:39.000,189,11058328,-795,0,1720358738,12647.577243059997,222.4373410199987,54423.12962952001 2024-07-07,13:25:40.000,189,11058280,-795,0,1720358739,12647.624397229993,222.40209537000192,54423.10168104001 2024-07-07,13:25:41.000,189,11058291,-795,0,1720358740,12647.624397229993,222.42324276,54422.940977280006 2024-07-07,13:25:42.000,189,11058346,-795,0,1720358741,12647.752387119988,222.39504624000256,54423.01084848001 2024-07-07,13:25:43.000,189,11058316,-795,0,1720358742,12647.786068669993,222.36684971999784,54423.08071968001 2024-07-07,13:25:44.000,189,11058357,-795,0,1720358743,12647.799541289998,222.34570232999977,54423.09469392 2024-07-07,13:25:45.000,189,11058354,-795,0,1720358744,12647.880377009998,222.35275145999913,54423.17853936001 2024-07-07,13:25:46.000,189,11058307,-795,0,1720358745,12647.914058559989,222.34570232999977,54423.14360376 2024-07-07,13:25:47.000,189,11058350,-795,0,1720358746,12647.941003799999,222.29635842000425,54423.108668160006 2024-07-07,13:25:48.000,189,11058306,-795,0,1720358747,12648.001630589999,222.31750581000233,54423.22046208 2024-07-07,13:25:49.000,189,11058281,-795,0,1720358748,12648.021839519999,222.2893092900049,54423.206487840005 2024-07-07,13:25:50.000,189,11058375,-795,0,1720358749,12648.001630589999,222.26111277000018,54423.11565528 2024-07-07,13:25:51.000,189,11058383,-795,0,1720358750,12648.03531213999,222.24701451000146,54423.108668160006 2024-07-07,13:25:52.000,189,11058356,-795,0,1720358751,12647.99489427999,222.2258671200034,54423.06674544 2024-07-07,13:25:53.000,189,11058395,-795,0,1720358752,12648.089202619994,222.19767059999867,54423.11565528 2024-07-07,13:25:54.000,189,11058333,-795,0,1720358753,12648.021839519999,222.19767059999867,54423.157578000006 2024-07-07,13:25:55.000,189,11058329,-795,0,1720358754,12648.08246631,222.1412775600038,54423.12962952001 2024-07-07,13:25:56.000,189,11058317,-795,0,1720358755,12648.028575829994,222.16242495000188,54423.108668160006 2024-07-07,13:25:57.000,189,11058363,-795,0,1720358756,12648.129620479995,222.16242495000188,54423.28334616 2024-07-07,13:25:58.000,189,11058354,-795,0,1720358757,12648.11614785999,222.13422843000444,54423.21347496 2024-07-07,13:25:59.000,189,11058353,-795,0,1720358758,12648.17677464999,222.1271792999978,54423.29033328 2024-07-07,13:26:00.000,189,11058360,-795,0,1720358759,12648.12288417,222.13422843000444,54423.1925136 2024-07-07,13:26:01.000,189,11058356,-795,0,1720358760,12648.13635678999,222.13422843000444,54423.21347496 2024-07-07,13:26:02.000,189,11058349,-795,0,1720358761,12648.1430931,222.1271792999978,54423.24142344 2024-07-07,13:26:03.000,189,11058353,-795,0,1720358762,12648.21719250999,222.091933650001,54423.325268880006 2024-07-07,13:26:04.000,189,11058309,-795,0,1720358763,12648.20371989,222.09898278000037,54423.34623024001 2024-07-07,13:26:05.000,189,11058297,-795,0,1720358764,12648.15656571999,222.08488452000165,54423.17155224 2024-07-07,13:26:06.000,189,11058269,-795,0,1720358765,12648.230665129995,222.03554060999886,54423.1925136 2024-07-07,13:26:07.000,189,11058339,-795,0,1720358766,12648.27781929999,222.0284914799995,54423.325268880006 2024-07-07,13:26:08.000,189,11058328,-795,0,1720358767,12648.27781929999,222.02144235000014,54423.276359040006 2024-07-07,13:26:09.000,189,11058334,-795,0,1720358768,12648.32497347,222.01439322000078,54423.29033328 2024-07-07,13:26:10.000,189,11058339,-795,0,1720358769,12648.331709779995,221.95800017999863,54423.31129464 2024-07-07,13:26:11.000,189,11058377,-795,0,1720358770,12648.412545499996,221.91570540000248,54423.332256 2024-07-07,13:26:12.000,189,11058318,-795,0,1720358771,12648.42601812,221.8452141000016,54423.14360376 2024-07-07,13:26:13.000,189,11058227,-795,0,1720358772,12648.419281809991,221.82406671000354,54423.22744920001 2024-07-07,13:26:14.000,189,11058333,-795,0,1720358773,12648.473172289996,221.7324280200046,54423.29732040001 2024-07-07,13:26:15.000,189,11058352,-795,0,1720358774,12648.527062770001,221.71128062999924,54423.255397680005 2024-07-07,13:26:16.000,189,11058354,-795,0,1720358775,12648.493381219996,221.64783845999773,54423.12962952001 2024-07-07,13:26:17.000,189,11058342,-755,0,1720358776,12648.520326459991,221.57734716000414,54423.19950072001 2024-07-07,13:26:18.000,189,11058335,-795,0,1720358777,12648.655052659997,221.51390499000263,54423.2623848 2024-07-07,13:26:19.000,189,11058333,-795,0,1720358778,12648.628107420001,221.4363645600024,54423.206487840005 2024-07-07,13:26:20.000,189,11058220,-795,0,1720358779,12648.641580039992,221.40111890999833,54423.136616640004 2024-07-07,13:26:21.000,189,11058284,-795,0,1720358780,12648.661788969992,221.3235784799981,54423.17155224 2024-07-07,13:26:22.000,189,11058347,-795,0,1720358781,12648.634843729997,221.3094802199994,54423.157578000006 2024-07-07,13:26:23.000,189,11058363,-795,0,1720358782,12648.729152070002,221.26013631000387,54423.10168104001 2024-07-07,13:26:24.000,189,11058330,-795,0,1720358783,12648.661788969992,221.21079240000108,54423.02482272 2024-07-07,13:26:25.000,189,11058345,-795,0,1720358784,12648.668525280002,221.16849761999765,54423.108668160006 2024-07-07,13:26:26.000,189,11058329,-795,0,1720358785,12648.749361000002,221.15439935999893,54423.157578000006 2024-07-07,13:26:27.000,189,11058344,-795,0,1720358786,12648.742624689992,221.14030110000022,54423.17853936001 2024-07-07,13:26:28.000,189,11058300,-795,0,1720358787,12648.762833619992,221.13325197000086,54423.19950072001 2024-07-07,13:26:29.000,189,11058292,-795,0,1720358788,12648.756097309997,221.01341676000447,54423.108668160006 2024-07-07,13:26:30.000,189,11058365,-795,0,1720358789,12648.688734210002,220.99931849999848,54423.07373256 2024-07-07,13:26:31.000,189,11058353,-795,0,1720358790,12648.702206829992,220.99226936999912,54423.02482272 2024-07-07,13:26:32.000,189,11058304,-795,0,1720358791,12648.702206829992,221.0275150200032,54423.1226424 2024-07-07,13:26:33.000,189,11058332,-795,0,1720358792,12648.695470519997,220.98522023999976,54423.17155224 2024-07-07,13:26:34.000,189,11058381,-795,0,1720358793,12648.688734210002,220.96407285000168,54423.08071968001 2024-07-07,13:26:35.000,189,11058360,-795,0,1720358794,12648.702206829992,220.95702372000233,54423.11565528 2024-07-07,13:26:36.000,189,11058276,-795,0,1720358795,12648.729152070002,220.94997459000297,54423.23443632 2024-07-07,13:26:37.000,189,11058373,-795,0,1720358796,12648.762833619992,220.92177806999825,54423.17853936001 2024-07-07,13:26:38.000,189,11058379,-795,0,1720358797,12648.756097309997,220.88653242000146,54423.22744920001 2024-07-07,13:26:39.000,189,11058327,-795,0,1720358798,12648.708943140002,220.85833590000402,54423.17155224 2024-07-07,13:26:40.000,189,11058359,-795,0,1720358799,12648.708943140002,220.78784460000315,54423.14360376 2024-07-07,13:26:41.000,189,11058384,-795,0,1720358800,12648.722415759992,220.74554981999972,54423.157578000006 2024-07-07,13:26:42.000,189,11058321,-795,0,1720358801,12648.756097309997,220.731451560001,54423.24841056001 2024-07-07,13:26:43.000,189,11058341,-795,0,1720358802,12648.783042549992,220.6680093899995,54423.22744920001 2024-07-07,13:26:44.000,189,11058310,-795,0,1720358803,12648.830196720002,220.59046895999927,54423.22744920001 2024-07-07,13:26:45.000,189,11058314,-795,0,1720358804,12648.843669339993,220.5340759200044,54423.17155224 2024-07-07,13:26:46.000,189,11058353,-795,0,1720358805,12648.789778860002,220.47768288000225,54423.00386136 2024-07-07,13:26:47.000,189,11058356,-795,0,1720358806,12648.789778860002,220.40719158000138,54423.03180984001 2024-07-07,13:26:48.000,189,11058369,-795,0,1720358807,12648.877350889998,220.40719158000138,54423.1226424 2024-07-07,13:26:49.000,189,11058305,-795,0,1720358808,12648.944713989993,220.37899506000394,54423.1226424 2024-07-07,13:26:50.000,189,11058313,-795,0,1720358809,12648.931241369988,220.31555289000244,54423.136616640004 2024-07-07,13:26:51.000,189,11058380,-795,0,1720358810,12648.937977679998,220.2591598500003,54423.10168104001 2024-07-07,13:26:52.000,189,11058287,-795,0,1720358811,12648.985131849993,220.2239142000035,54423.09469392 2024-07-07,13:26:53.000,189,11058327,-795,0,1720358812,12648.911032440003,220.24506159000157,54422.96193864001 2024-07-07,13:26:54.000,189,11058337,-795,0,1720358813,12649.012077089988,220.16047203000198,54423.1226424 2024-07-07,13:26:55.000,189,11058323,-795,0,1720358814,12648.971659229988,220.16752116000134,54422.989887120006 2024-07-07,13:26:56.000,189,11058317,-795,0,1720358815,12648.958186609998,220.1393246400039,54423.01084848001 2024-07-07,13:26:57.000,189,11058329,-795,0,1720358816,12649.052494949989,220.15342290000262,54423.1226424 2024-07-07,13:26:58.000,189,11058351,-795,0,1720358817,12649.086176499994,220.1252263799979,54423.17155224 2024-07-07,13:26:59.000,189,11058321,-795,0,1720358818,12648.985131849993,220.15342290000262,54423.09469392 2024-07-07,13:27:00.000,189,11058259,-795,0,1720358819,12648.937977679998,220.1252263799979,54423.0178356 2024-07-07,13:27:01.000,189,11058305,-795,0,1720358820,12648.944713989993,220.13227551000455,54422.99687424 2024-07-07,13:27:02.000,189,11058357,-795,0,1720358821,12648.850405650002,220.08998073000112,54422.808222 2024-07-07,13:27:03.000,189,11058365,-795,0,1720358822,12648.917768749998,220.11817724999855,54423.00386136 2024-07-07,13:27:04.000,189,11058355,-795,0,1720358823,12648.890823510003,220.11817724999855,54423.0527712 2024-07-07,13:27:05.000,189,11058328,-795,0,1720358824,12648.816724099997,220.10407898999983,54422.871106080005 2024-07-07,13:27:06.000,189,11058297,-795,0,1720358825,12648.836933029997,220.01948943000025,54422.968925760004 2024-07-07,13:27:07.000,189,11058338,-795,0,1720358826,12648.796515169997,220.03358768999897,54422.940977280006 2024-07-07,13:27:08.000,189,11058284,-795,0,1720358827,12648.830196720002,219.9771946500041,54423.07373256 2024-07-07,13:27:09.000,189,11058333,-795,0,1720358828,12648.796515169997,219.97014552000473,54422.97591288 2024-07-07,13:27:10.000,189,11058304,-795,0,1720358829,12648.762833619992,219.90670335000323,54422.89206744001 2024-07-07,13:27:11.000,189,11058343,-795,0,1720358830,12648.809987790002,219.85735944000044,54422.91302880001 2024-07-07,13:27:12.000,189,11058352,-795,0,1720358831,12648.823460409993,219.83621205000236,54422.989887120006 2024-07-07,13:27:13.000,189,11058346,-755,0,1720358832,12648.843669339993,219.81506466000428,54422.96193864001 2024-07-07,13:27:14.000,189,11058338,-795,0,1720358833,12648.850405650002,219.75867162000213,54422.96193864001 2024-07-07,13:27:15.000,189,11058339,-795,0,1720358834,12648.870614580002,219.73752423000406,54422.93399016001 2024-07-07,13:27:16.000,189,11058326,-795,0,1720358835,12648.958186609998,219.70932770999934,54422.99687424 2024-07-07,13:27:17.000,189,11058385,-795,0,1720358836,12648.971659229988,219.70227857999998,54422.920015920005 2024-07-07,13:27:18.000,189,11058353,-795,0,1720358837,12649.032286019989,219.67408206000255,54422.989887120006 2024-07-07,13:27:19.000,189,11058358,-795,0,1720358838,12649.018813399998,219.6811311900019,54422.81520912001 2024-07-07,13:27:20.000,189,11058330,-795,0,1720358839,12649.059231259998,219.69522945000062,54422.98290000001 2024-07-07,13:27:21.000,189,11058385,-795,0,1720358840,12649.126594359994,219.7798190100002,54423.12962952001 2024-07-07,13:27:22.000,189,11058308,-795,0,1720358841,12649.167012219994,219.7657207500015,54423.1226424 2024-07-07,13:27:23.000,189,11058349,-795,0,1720358842,12649.200693769999,219.83621205000236,54423.17853936001 2024-07-07,13:27:24.000,189,11058378,-795,0,1720358843,12649.21416638999,219.85735944000044,54423.05975832001 2024-07-07,13:27:25.000,189,11058312,-795,0,1720358844,12649.21416638999,219.97014552000473,54423.136616640004 2024-07-07,13:27:26.000,189,11058312,-795,0,1720358845,12649.227639009994,219.97014552000473,54423.09469392 2024-07-07,13:27:27.000,189,11058317,-795,0,1720358846,12649.247847939994,220.0124403000009,54423.1925136 2024-07-07,13:27:28.000,189,11058327,-795,0,1720358847,12649.220902699999,220.03358768999897,54423.087706800005 2024-07-07,13:27:29.000,189,11058332,-795,0,1720358848,12649.241111629999,220.18161942000006,54423.17155224 2024-07-07,13:27:30.000,189,11058343,-795,0,1720358849,12649.227639009994,220.18161942000006,54423.22046208 2024-07-07,13:27:31.000,189,11058330,-795,0,1720358850,12649.207430079994,220.2380124600022,54423.17853936001 2024-07-07,13:27:32.000,189,11058319,-795,0,1720358851,12649.160275909999,220.28735636999772,54423.157578000006 2024-07-07,13:27:33.000,189,11058326,-795,0,1720358852,12649.220902699999,220.34374940999987,54423.24841056001 2024-07-07,13:27:34.000,189,11058313,-795,0,1720358853,12649.187221149994,220.36489679999795,54423.21347496 2024-07-07,13:27:35.000,189,11058346,-795,0,1720358854,12649.19395745999,220.4494863600048,54423.255397680005 2024-07-07,13:27:36.000,189,11058307,-795,0,1720358855,12649.220902699999,220.4494863600048,54423.304307520004 2024-07-07,13:27:37.000,189,11058323,-795,0,1720358856,12649.21416638999,220.5199776599984,54423.255397680005 2024-07-07,13:27:38.000,189,11058342,-795,0,1720358857,12649.187221149994,220.4847320100016,54423.29732040001 2024-07-07,13:27:39.000,189,11058352,-795,0,1720358858,12649.17374852999,220.54817418000312,54423.31828176001 2024-07-07,13:27:40.000,189,11058306,-795,0,1720358859,12649.126594359994,220.50587939999969,54423.23443632 2024-07-07,13:27:41.000,189,11058294,-795,0,1720358860,12649.153539599989,220.59046895999927,54423.22744920001 2024-07-07,13:27:42.000,189,11058358,-795,0,1720358861,12649.126594359994,220.59751808999863,54423.276359040006 2024-07-07,13:27:43.000,189,11058322,-795,0,1720358862,12649.180484839999,220.64686200000142,54423.24841056001 2024-07-07,13:27:44.000,189,11058340,-795,0,1720358863,12649.126594359994,220.63981287000206,54423.17853936001 2024-07-07,13:27:45.000,189,11058325,-795,0,1720358864,12649.140066979999,220.6680093899995,54423.206487840005 2024-07-07,13:27:46.000,189,11058351,-795,0,1720358865,12649.27479317999,220.66096026000014,54423.4021272 2024-07-07,13:27:47.000,189,11058334,-795,0,1720358866,12649.227639009994,220.73850069000036,54423.332256 2024-07-07,13:27:48.000,189,11058338,-795,0,1720358867,12649.27479317999,220.74554981999972,54423.43007568 2024-07-07,13:27:49.000,189,11058281,-795,0,1720358868,12649.146803289994,220.75964807999844,54423.1226424 2024-07-07,13:27:50.000,189,11058282,-795,0,1720358869,12649.25458424999,220.78784460000315,54423.22744920001 2024-07-07,13:27:51.000,189,11058297,-795,0,1720358870,12649.21416638999,220.85128677000466,54423.22744920001 2024-07-07,13:27:52.000,189,11058309,-795,0,1720358871,12649.288265799994,220.88653242000146,54423.4021272 2024-07-07,13:27:53.000,189,11058317,-795,0,1720358872,12649.26132056,220.96407285000168,54423.332256 2024-07-07,13:27:54.000,189,11058285,-795,0,1720358873,12649.25458424999,220.96407285000168,54423.332256 2024-07-07,13:27:55.000,189,11058341,-795,0,1720358874,12649.348892589995,221.00636762999784,54423.48597264001 2024-07-07,13:27:56.000,189,11058297,-795,0,1720358875,12649.43646461999,221.0275150200032,54423.53488248001 2024-07-07,13:27:57.000,189,11058314,-795,0,1720358876,12649.34215628,221.06980979999935,54423.26937192001 2024-07-07,13:27:58.000,189,11058357,-795,0,1720358877,12649.389310449995,221.11210458000278,54423.44404992001 2024-07-07,13:27:59.000,189,11058318,-795,0,1720358878,12649.40278307,221.1755467500043,54423.5768052 2024-07-07,13:28:00.000,189,11058295,-795,0,1720358879,12649.422992,221.189645010003,54423.58379232001 2024-07-07,13:28:01.000,189,11058335,-795,0,1720358880,12649.470146169995,221.26718544000323,54423.660650640006 2024-07-07,13:28:02.000,189,11058322,-795,0,1720358881,12649.51730033999,221.2742345700026,54423.81436728 2024-07-07,13:28:03.000,189,11058333,-795,0,1720358882,12649.51730033999,221.37997152000025,54423.807380160004 2024-07-07,13:28:04.000,189,11058345,-795,0,1720358883,12649.53750926999,221.41521717000433,54423.74449608 2024-07-07,13:28:05.000,189,11058334,-795,0,1720358884,12649.470146169995,221.50685586000327,54423.660650640006 2024-07-07,13:28:06.000,189,11058340,-795,0,1720358885,12649.52403665,221.54915063999943,54423.70257336001 2024-07-07,13:28:07.000,189,11058353,-795,0,1720358886,12649.550981889995,221.66193672000372,54423.77244456001 2024-07-07,13:28:08.000,189,11058339,-795,0,1720358887,12649.56445451,221.71128062999924,54423.83532864 2024-07-07,13:28:09.000,189,11058382,-795,0,1720358888,12649.58466344,221.80291931999818,54423.877251360005 2024-07-07,13:28:10.000,189,11058345,-795,0,1720358889,12649.571190819996,221.87341061999905,54423.85629 2024-07-07,13:28:11.000,189,11058370,-795,0,1720358890,12649.54424558,221.98619670000335,54423.76545744 2024-07-07,13:28:12.000,189,11058281,-795,0,1720358891,12649.571190819996,222.02144235000014,54423.83532864 2024-07-07,13:28:13.000,189,11058364,-795,0,1720358892,12649.672235469996,222.12013016999845,54423.975071040004 2024-07-07,13:28:14.000,189,11058344,-795,0,1720358893,12649.705917020001,222.16242495000188,54424.00301952 2024-07-07,13:28:15.000,189,11058373,-795,0,1720358894,12649.712653329996,222.2399653800021,54424.07289072 2024-07-07,13:28:16.000,189,11058348,-795,0,1720358895,12649.726125950001,222.3034075500036,54423.996032400006 2024-07-07,13:28:17.000,189,11058333,-795,0,1720358896,12649.726125950001,222.38094798000384,54424.00301952 2024-07-07,13:28:18.000,189,11058348,-795,0,1720358897,12649.840643219992,222.39504624000256,54424.212633120005 2024-07-07,13:28:19.000,189,11058338,-795,0,1720358898,12649.813697979997,222.45848841000407,54424.21962024 2024-07-07,13:28:20.000,189,11058390,-795,0,1720358899,12649.813697979997,222.51488144999894,54424.24756872 2024-07-07,13:28:21.000,189,11058336,-795,0,1720358900,12649.793489049996,222.5712744900011,54424.2405816 2024-07-07,13:28:22.000,189,11058350,-795,0,1720358901,12649.712653329996,222.550127100003,54424.1707104 2024-07-07,13:28:23.000,189,11058348,-795,0,1720358902,12649.739598569991,222.65586405000067,54424.29647856 2024-07-07,13:28:24.000,189,11058358,-795,0,1720358903,12649.746334880001,222.67701143999875,54424.26853008 2024-07-07,13:28:25.000,189,11058362,-795,0,1720358904,12649.726125950001,222.71930622000218,54424.29647856 2024-07-07,13:28:26.000,189,11058276,-795,0,1720358905,12649.712653329996,222.77569926000433,54424.261542960005 2024-07-07,13:28:27.000,189,11058369,-795,0,1720358906,12649.719389639991,222.82504316999984,54424.22660736 2024-07-07,13:28:28.000,189,11058361,-795,0,1720358907,12649.840643219992,222.87438708000263,54424.4152596 2024-07-07,13:28:29.000,189,11058347,-795,0,1720358908,12649.732862259996,222.95192751000286,54424.37333688001 2024-07-07,13:28:30.000,189,11058332,-795,0,1720358909,12649.712653329996,223.00832054999773,54424.261542960005 2024-07-07,13:28:31.000,189,11058370,-795,0,1720358910,12649.719389639991,223.03651707000245,54424.23359448001 2024-07-07,13:28:32.000,189,11058328,-795,0,1720358911,12649.759807499991,223.05061533000116,54424.38731112 2024-07-07,13:28:33.000,189,11058329,-795,0,1720358912,12649.746334880001,223.14930314999947,54424.478143680004 2024-07-07,13:28:34.000,189,11058301,-795,0,1720358913,12649.793489049996,223.17749967000418,54424.38731112 2024-07-07,13:28:35.000,189,11058310,-795,0,1720358914,12649.705917020001,223.2550401000044,54424.30346568001 2024-07-07,13:28:36.000,189,11058283,-795,0,1720358915,12649.854115839997,223.27618749000248,54424.50609216 2024-07-07,13:28:37.000,189,11058345,-795,0,1720358916,12649.827170600001,223.325531399998,54424.45019520001 2024-07-07,13:28:38.000,189,11058325,-795,0,1720358917,12649.759807499991,223.325531399998,54424.27551720001 2024-07-07,13:28:39.000,189,11058311,-795,0,1720358918,12649.827170600001,223.46651399999973,54424.44320808001 2024-07-07,13:28:40.000,189,11058350,-795,0,1720358919,12649.820434289992,223.5370053000006,54424.42224672001 2024-07-07,13:28:41.000,189,11058294,-795,0,1720358920,12649.840643219992,223.57225095000467,54424.51307928 2024-07-07,13:28:42.000,189,11058330,-795,0,1720358921,12649.887797390002,223.66388964000362,54424.555002 2024-07-07,13:28:43.000,189,11058326,-795,0,1720358922,12649.982105729992,223.7202826799985,54424.67378304 2024-07-07,13:28:44.000,189,11058300,-795,0,1720358923,12649.941687869992,223.76962659000128,54424.73666712001 2024-07-07,13:28:45.000,189,11058363,-795,0,1720358924,12649.928215250002,223.86831440999958,54424.65282168 2024-07-07,13:28:46.000,189,11058293,-795,0,1720358925,12649.968633110002,223.90356006000366,54424.65282168 2024-07-07,13:28:47.000,189,11058346,-795,0,1720358926,12650.062941449993,223.97405136000452,54424.73666712001 2024-07-07,13:28:48.000,189,11058351,-795,0,1720358927,12650.042732519993,224.02339527000004,54424.77858984001 2024-07-07,13:28:49.000,189,11058383,-795,0,1720358928,12650.022523589992,224.05159179000475,54424.82051256 2024-07-07,13:28:50.000,189,11058325,-795,0,1720358929,12650.022523589992,224.10093570000026,54424.84846104 2024-07-07,13:28:51.000,189,11058352,-795,0,1720358930,12650.042732519993,224.15027961000305,54424.86243528 2024-07-07,13:28:52.000,189,11058292,-795,0,1720358931,12650.083150379993,224.1573287400024,54424.97422920001 2024-07-07,13:28:53.000,189,11058355,-795,0,1720358932,12650.022523589992,224.20667264999793,54424.96025496 2024-07-07,13:28:54.000,189,11058328,-795,0,1720358933,12649.995578349997,224.1925743899992,54424.96724208 2024-07-07,13:28:55.000,189,11058326,-795,0,1720358934,12649.867588460002,224.23486917000264,54424.85544816001 2024-07-07,13:28:56.000,189,11058360,-795,0,1720358935,12649.934951559997,224.23486917000264,54424.932306480005 2024-07-07,13:28:57.000,189,11058337,-795,0,1720358936,12649.948424180002,224.27011481999943,54425.051087520005 2024-07-07,13:28:58.000,189,11058358,-795,0,1720358937,12649.968633110002,224.24896743000136,54425.09301024001 2024-07-07,13:28:59.000,189,11058371,-795,0,1720358938,12649.928215250002,224.18552525999985,54425.05807464 2024-07-07,13:29:00.000,189,11058345,-795,0,1720358939,12649.874324769997,224.18552525999985,54425.03711328 2024-07-07,13:29:01.000,189,11058319,-795,0,1720358940,12649.847379530001,224.20667264999793,54425.03012616 2024-07-07,13:29:02.000,189,11058329,-795,0,1720358941,12649.847379530001,224.1925743899992,54425.051087520005 2024-07-07,13:29:03.000,189,11058348,-795,0,1720358942,12649.806961670001,224.1925743899992,54425.079036 2024-07-07,13:29:04.000,189,11058315,-795,0,1720358943,12649.712653329996,224.21372178000456,54424.98820344 2024-07-07,13:29:05.000,189,11058298,-795,0,1720358944,12649.746334880001,224.19962351999857,54425.03012616 2024-07-07,13:29:06.000,189,11058327,-795,0,1720358945,12649.806961670001,224.25601656000072,54425.16288144001 2024-07-07,13:29:07.000,189,11058381,-795,0,1720358946,12649.705917020001,224.27011481999943,54424.99519056001 2024-07-07,13:29:08.000,189,11058282,-795,0,1720358947,12649.712653329996,224.32650786000158,54425.13493296 2024-07-07,13:29:09.000,189,11058298,-795,0,1720358948,12649.692444399996,224.36880263999774,54425.12095872001 2024-07-07,13:29:10.000,189,11058331,-795,0,1720358949,12649.64529023,224.37585177000437,54424.96025496 2024-07-07,13:29:11.000,189,11058350,-795,0,1720358950,12649.678971779991,224.43224480999925,54425.09301024001 2024-07-07,13:29:12.000,189,11058333,-795,0,1720358951,12649.692444399996,224.50978523999947,54425.15589432 2024-07-07,13:29:13.000,189,11058339,-795,0,1720358952,12649.759807499991,224.50978523999947,54425.148907200004 2024-07-07,13:29:14.000,189,11058341,-795,0,1720358953,12649.732862259996,224.5238834999982,54425.14192008001 2024-07-07,13:29:15.000,189,11058325,-795,0,1720358954,12649.705917020001,224.60142392999842,54425.13493296 2024-07-07,13:29:16.000,189,11058300,-795,0,1720358955,12649.786752740001,224.62257132000377,54425.23275264 2024-07-07,13:29:17.000,189,11058282,-795,0,1720358956,12649.766543810001,224.62257132000377,54425.218778400005 2024-07-07,13:29:18.000,189,11058330,-795,0,1720358957,12649.827170600001,224.66486609999993,54425.23275264 2024-07-07,13:29:19.000,189,11058294,-795,0,1720358958,12649.820434289992,224.65781697000057,54425.169868560006 2024-07-07,13:29:20.000,189,11058351,-795,0,1720358959,12649.854115839997,224.686013489998,54425.169868560006 2024-07-07,13:29:21.000,189,11058324,-795,0,1720358960,12649.921478939992,224.70716088000336,54425.28166248001 2024-07-07,13:29:22.000,189,11058378,-795,0,1720358961,12649.995578349997,224.74240653000015,54425.37249504 2024-07-07,13:29:23.000,189,11058365,-795,0,1720358962,12650.042732519993,224.72125914000208,54425.37948216001 2024-07-07,13:29:24.000,189,11058315,-795,0,1720358963,12650.069677760002,224.77060305000487,54425.386469280005 2024-07-07,13:29:25.000,189,11058273,-795,0,1720358964,12650.035996209997,224.72830827000143,54425.19781704 2024-07-07,13:29:26.000,189,11058314,-795,0,1720358965,12650.069677760002,224.78470131000358,54425.28166248001 2024-07-07,13:29:27.000,189,11058355,-795,0,1720358966,12650.062941449993,224.79175044000294,54425.337559440006 2024-07-07,13:29:28.000,189,11058332,-795,0,1720358967,12650.062941449993,224.81289783000102,54425.40743064001 2024-07-07,13:29:29.000,189,11058321,-795,0,1720358968,12649.982105729992,224.84814347999782,54425.30961096001 2024-07-07,13:29:30.000,189,11058342,-795,0,1720358969,12650.029259900002,224.85519261000445,54425.41441776 2024-07-07,13:29:31.000,189,11058312,-795,0,1720358970,12650.009050970002,224.87634000000253,54425.35153368 2024-07-07,13:29:32.000,189,11058311,-795,0,1720358971,12650.035996209997,224.90453651999997,54425.45634048001 2024-07-07,13:29:33.000,189,11058310,-795,0,1720358972,12649.928215250002,224.92568390999804,54425.35852080001 2024-07-07,13:29:34.000,189,11058338,-795,0,1720358973,12649.921478939992,224.9468313000034,54425.42839200001 2024-07-07,13:29:35.000,189,11058369,-795,0,1720358974,12649.840643219992,224.9961752099989,54425.337559440006 2024-07-07,13:29:36.000,189,11058334,-795,0,1720358975,12649.827170600001,225.05256825000106,54425.36550792 2024-07-07,13:29:37.000,189,11058324,-795,0,1720358976,12649.874324769997,225.06666650999978,54425.58210864 2024-07-07,13:29:38.000,189,11058390,-795,0,1720358977,12649.66549916,225.0948630300045,54425.47730184001 2024-07-07,13:29:39.000,189,11058308,-795,0,1720358978,12649.712653329996,225.12305955000193,54425.62403136001 2024-07-07,13:29:40.000,189,11058304,-795,0,1720358979,12649.68570809,225.13715781000064,54425.52621168001 2024-07-07,13:29:41.000,189,11058260,-795,0,1720358980,12649.631817609996,225.17945259000408,54425.484288960004 2024-07-07,13:29:42.000,189,11058348,-795,0,1720358981,12649.59813605999,225.17945259000408,54425.54717304001 2024-07-07,13:29:43.000,189,11058372,-795,0,1720358982,12649.61834498999,225.22174737000023,54425.484288960004 2024-07-07,13:29:44.000,189,11058320,-795,0,1720358983,12649.57792712999,225.22174737000023,54425.505250320006 2024-07-07,13:29:45.000,189,11058377,-795,0,1720358984,12649.591399749996,225.2287964999996,54425.47730184001 2024-07-07,13:29:46.000,189,11058338,-795,0,1720358985,12649.53750926999,225.2428947599983,54425.44935336001 2024-07-07,13:29:47.000,189,11058349,-795,0,1720358986,12649.530772959995,225.2287964999996,54425.34454656 2024-07-07,13:29:48.000,189,11058252,-795,0,1720358987,12649.550981889995,225.23584562999895,54425.52621168001 2024-07-07,13:29:49.000,189,11058315,-795,0,1720358988,12649.54424558,225.2428947599983,54425.44236624 2024-07-07,13:29:50.000,189,11058316,-795,0,1720358989,12649.49709140999,225.2076491100015,54425.3235852 2024-07-07,13:29:51.000,189,11058270,-795,0,1720358990,12649.50382772,225.23584562999895,54425.30262384 2024-07-07,13:29:52.000,189,11058356,-795,0,1720358991,12649.55771819999,225.21469824000087,54425.40743064001 2024-07-07,13:29:53.000,189,11058320,-795,0,1720358992,12649.57792712999,225.22174737000023,54425.40743064001 2024-07-07,13:29:54.000,189,11058325,-795,0,1720358993,12649.59813605999,225.2287964999996,54425.3934564 2024-07-07,13:29:55.000,189,11058348,-795,0,1720358994,12649.55771819999,225.18650172000343,54425.30961096001 2024-07-07,13:29:56.000,189,11058290,-795,0,1720358995,12649.57792712999,225.21469824000087,54425.253714 2024-07-07,13:29:57.000,189,11058349,-795,0,1720358996,12649.699180709991,225.18650172000343,54425.337559440006 2024-07-07,13:29:58.000,189,11058348,-795,0,1720358997,12649.759807499991,225.15125606999936,54425.316598080004 2024-07-07,13:29:59.000,189,11058346,-795,0,1720358998,12649.753071189996,225.20059998000215,54425.26070112001 2024-07-07,13:30:00.000,189,11058311,-795,0,1720358999,12649.806961670001,225.20059998000215,54425.23275264 2024-07-07,13:30:01.000,189,11058317,-795,0,1720359000,12649.867588460002,225.2076491100015,54425.26070112001 2024-07-07,13:30:02.000,189,11058336,-795,0,1720359001,12649.968633110002,225.2287964999996,54425.42839200001 2024-07-07,13:30:03.000,189,11058338,-795,0,1720359002,12650.022523589992,225.22174737000023,54425.41441776 2024-07-07,13:30:04.000,189,11058311,-795,0,1720359003,12649.988842040002,225.2428947599983,54425.44236624 2024-07-07,13:30:05.000,189,11058298,-795,0,1720359004,12649.982105729992,225.2569930200043,54425.24672688 2024-07-07,13:30:06.000,189,11058237,-795,0,1720359005,12650.035996209997,225.27109128000302,54425.386469280005 2024-07-07,13:30:07.000,189,11058335,-795,0,1720359006,12650.083150379993,225.29928780000046,54425.435379120005 2024-07-07,13:30:08.000,189,11058332,-795,0,1720359007,12650.110095620003,225.31338605999917,54425.41441776 2024-07-07,13:30:09.000,189,11058366,-795,0,1720359008,12650.103359309993,225.2922386700011,54425.37948216001 2024-07-07,13:30:10.000,189,11058361,-795,0,1720359009,12650.110095620003,225.30633692999982,54425.42839200001 2024-07-07,13:30:11.000,189,11058340,-795,0,1720359010,12650.042732519993,225.33453345000453,54425.35852080001 2024-07-07,13:30:12.000,189,11058318,-795,0,1720359011,12650.157249789998,225.2569930200043,54425.44935336001 2024-07-07,13:30:13.000,189,11058367,-795,0,1720359012,12650.130304550003,225.33453345000453,54425.42839200001 2024-07-07,13:30:14.000,189,11058300,-795,0,1720359013,12650.143777169993,225.31338605999917,54425.4633276 2024-07-07,13:30:15.000,189,11058360,-795,0,1720359014,12650.049468830002,225.31338605999917,54425.337559440006 2024-07-07,13:30:16.000,189,11058355,-795,0,1720359015,12650.076414069998,225.31338605999917,54425.33057232001 2024-07-07,13:30:17.000,189,11058379,-795,0,1720359016,12650.089886690002,225.33453345000453,54425.33057232001 2024-07-07,13:30:18.000,189,11058320,-795,0,1720359017,12650.184195029993,225.30633692999982,54425.5331988 2024-07-07,13:30:19.000,189,11058341,-795,0,1720359018,12650.157249789998,225.30633692999982,54425.45634048001 2024-07-07,13:30:20.000,189,11058323,-795,0,1720359019,12650.170722409988,225.32043518999853,54425.37948216001 2024-07-07,13:30:21.000,189,11058325,-795,0,1720359020,12650.143777169993,225.31338605999917,54425.40044352 2024-07-07,13:30:22.000,189,11058392,-795,0,1720359021,12650.137040859998,225.3556808400026,54425.40044352 2024-07-07,13:30:23.000,189,11058359,-795,0,1720359022,12650.116831929998,225.36272997000196,54425.37249504 2024-07-07,13:30:24.000,189,11058318,-795,0,1720359023,12650.089886690002,225.36272997000196,54425.29563672 2024-07-07,13:30:25.000,189,11058326,-795,0,1720359024,12650.103359309993,225.36272997000196,54425.27467536 2024-07-07,13:30:26.000,189,11058320,-795,0,1720359025,12650.238085509998,225.36272997000196,54425.33057232001 2024-07-07,13:30:27.000,189,11058330,-795,0,1720359026,12650.211140269988,225.36977910000132,54425.34454656 2024-07-07,13:30:28.000,189,11058320,-795,0,1720359027,12650.244821819993,225.37682823000068,54425.37948216001 2024-07-07,13:30:29.000,189,11058311,-795,0,1720359028,12650.244821819993,225.4191230100041,54425.35852080001 2024-07-07,13:30:30.000,189,11058342,-795,0,1720359029,12650.217876579998,225.40502474999812,54425.20480416 2024-07-07,13:30:31.000,189,11058313,-795,0,1720359030,12650.177458719998,225.4543686600009,54425.23275264 2024-07-07,13:30:32.000,189,11058352,-795,0,1720359031,12650.217876579998,225.49666344000434,54425.12095872001 2024-07-07,13:30:33.000,189,11058355,-795,0,1720359032,12650.197667649998,225.5389582200005,54425.267688240005 2024-07-07,13:30:34.000,189,11058360,-795,0,1720359033,12650.204403959993,225.5530564799992,54425.19082992001 2024-07-07,13:30:35.000,189,11058298,-795,0,1720359034,12650.143777169993,225.58830213000329,54425.24672688 2024-07-07,13:30:36.000,189,11058299,-795,0,1720359035,12650.211140269988,225.64469516999816,54425.28864960001 2024-07-07,13:30:37.000,189,11058316,-795,0,1720359036,12650.170722409988,225.6376460399988,54425.24672688 2024-07-07,13:30:38.000,189,11058310,-795,0,1720359037,12650.150513479988,225.7010882100003,54425.218778400005 2024-07-07,13:30:39.000,189,11058307,-795,0,1720359038,12650.083150379993,225.7010882100003,54425.23275264 2024-07-07,13:30:40.000,189,11058323,-795,0,1720359039,12650.069677760002,225.71518646999903,54425.12794584 2024-07-07,13:30:41.000,189,11058330,-795,0,1720359040,12649.995578349997,225.7504321200031,54425.148907200004 2024-07-07,13:30:42.000,189,11058374,-795,0,1720359041,12650.035996209997,225.76453038000182,54425.17685568 2024-07-07,13:30:43.000,189,11058354,-795,0,1720359042,12650.083150379993,225.73633386000438,54425.34454656 2024-07-07,13:30:44.000,189,11058295,-795,0,1720359043,12650.062941449993,225.73633386000438,54425.253714 2024-07-07,13:30:45.000,189,11058354,-795,0,1720359044,12650.076414069998,225.69403908000095,54425.21179128001 2024-07-07,13:30:46.000,189,11058293,-795,0,1720359045,12650.009050970002,225.6658425600035,54425.15589432 2024-07-07,13:30:47.000,189,11058322,-795,0,1720359046,12649.955160489997,225.6517443000048,54425.07204888001 2024-07-07,13:30:48.000,189,11058312,-795,0,1720359047,12649.968633110002,225.63059690999944,54425.06506176 2024-07-07,13:30:49.000,189,11058326,-795,0,1720359048,12650.096622999998,225.57420387000457,54425.14192008001 2024-07-07,13:30:50.000,189,11058325,-795,0,1720359049,12650.123568239993,225.5530564799992,54425.07204888001 2024-07-07,13:30:51.000,189,11058338,-795,0,1720359050,12650.103359309993,225.46846691999963,54425.002177680006 2024-07-07,13:30:52.000,189,11058349,-795,0,1720359051,12650.217876579998,225.39797561999876,54425.07204888001 2024-07-07,13:30:53.000,189,11058292,-795,0,1720359052,12650.244821819993,225.36977910000132,54424.99519056001 2024-07-07,13:30:54.000,189,11058326,-795,0,1720359053,12650.251558129989,225.36272997000196,54425.0091648 2024-07-07,13:30:55.000,189,11058310,-795,0,1720359054,12650.238085509998,225.33453345000453,54424.834486800006 2024-07-07,13:30:56.000,189,11058376,-795,0,1720359055,12650.285239679994,225.31338605999917,54424.883396640005 2024-07-07,13:30:57.000,189,11058337,-795,0,1720359056,12650.291975989989,225.32043518999853,54424.87640952001 2024-07-07,13:30:58.000,189,11058342,-795,0,1720359057,12650.359339089999,225.36272997000196,54424.90435800001 2024-07-07,13:30:59.000,189,11058324,-795,0,1720359058,12650.426702189994,225.39797561999876,54424.91833224 2024-07-07,13:31:00.000,189,11058310,-795,0,1720359059,12650.426702189994,225.41207388000475,54424.7995512 2024-07-07,13:31:01.000,189,11058263,-795,0,1720359060,12650.45364742999,225.4191230100041,54424.86243528 2024-07-07,13:31:02.000,189,11058338,-795,0,1720359061,12650.399756949999,225.4543686600009,54424.92531936001 2024-07-07,13:31:03.000,189,11058311,-795,0,1720359062,12650.446911119994,225.5037125700037,54424.86243528 2024-07-07,13:31:04.000,189,11058355,-795,0,1720359063,12650.406493259994,225.5037125700037,54424.834486800006 2024-07-07,13:31:05.000,189,11058352,-795,0,1720359064,12650.386284329994,225.53190909000114,54424.75064136 2024-07-07,13:31:06.000,189,11058323,-795,0,1720359065,12650.406493259994,225.56715473999793,54424.70173152 2024-07-07,13:31:07.000,189,11058322,-795,0,1720359066,12650.399756949999,225.57420387000457,54424.56198912 2024-07-07,13:31:08.000,189,11058304,-795,0,1720359067,12650.467120049994,225.58830213000329,54424.78557696001 2024-07-07,13:31:09.000,189,11058275,-795,0,1720359068,12650.440174809999,225.60944952000136,54424.764615600005 2024-07-07,13:31:10.000,189,11058335,-795,0,1720359069,12650.406493259994,225.52485996000178,54424.68077016 2024-07-07,13:31:11.000,189,11058329,-795,0,1720359070,12650.45364742999,225.5389582200005,54424.645834560004 2024-07-07,13:31:12.000,189,11058330,-795,0,1720359071,12650.487328979994,225.5389582200005,54424.74365424 2024-07-07,13:31:13.000,189,11058322,-795,0,1720359072,12650.527746839995,225.54600734999985,54424.6947444 2024-07-07,13:31:14.000,189,11058303,-795,0,1720359073,12650.53448314999,225.46141779000027,54424.74365424 2024-07-07,13:31:15.000,189,11058330,-795,0,1720359074,12650.588373629995,225.39797561999876,54424.65282168 2024-07-07,13:31:16.000,189,11058248,-795,0,1720359075,12650.608582559995,225.3274843199979,54424.68077016 2024-07-07,13:31:17.000,189,11058321,-795,0,1720359076,12650.64226411,225.27109128000302,54424.63186032 2024-07-07,13:31:18.000,189,11058305,-795,0,1720359077,12650.60184625,225.21469824000087,54424.6248732 2024-07-07,13:31:19.000,189,11058366,-795,0,1720359078,12650.60184625,225.2076491100015,54424.47115656001 2024-07-07,13:31:20.000,189,11058350,-795,0,1720359079,12650.628791489995,225.13010868000129,54424.4851308 2024-07-07,13:31:21.000,189,11058352,-755,0,1720359080,12650.63552779999,225.12305955000193,54424.46416944 2024-07-07,13:31:22.000,189,11058317,-795,0,1720359081,12650.628791489995,225.11601042000257,54424.38731112 2024-07-07,13:31:23.000,189,11058328,-795,0,1720359082,12650.69615458999,225.06666650999978,54424.4851308 2024-07-07,13:31:24.000,189,11058290,-795,0,1720359083,12650.65573672999,225.03846999000234,54424.548014880005 2024-07-07,13:31:25.000,189,11058301,-795,0,1720359084,12650.61531886999,225.0455191200017,54424.429233840005 2024-07-07,13:31:26.000,189,11058344,-795,0,1720359085,12650.608582559995,225.01732260000426,54424.33840128 2024-07-07,13:31:27.000,189,11058299,-795,0,1720359086,12650.608582559995,225.00322433999827,54424.35237552001 2024-07-07,13:31:28.000,189,11058341,-795,0,1720359087,12650.60184625,225.03846999000234,54424.4851308 2024-07-07,13:31:29.000,189,11058306,-795,0,1720359088,12650.608582559995,225.03142086000298,54424.478143680004 2024-07-07,13:31:30.000,189,11058337,-795,0,1720359089,12650.53448314999,225.01732260000426,54424.45718232 2024-07-07,13:31:31.000,189,11058344,-795,0,1720359090,12650.568164699995,224.98912607999955,54424.35237552001 2024-07-07,13:31:32.000,189,11058368,-795,0,1720359091,12650.57490100999,224.93978217000404,54424.39429824 2024-07-07,13:31:33.000,189,11058302,-795,0,1720359092,12650.55469207999,224.91158564999932,54424.28949144 2024-07-07,13:31:34.000,189,11058352,-795,0,1720359093,12650.487328979994,224.84814347999782,54424.261542960005 2024-07-07,13:31:35.000,189,11058329,-795,0,1720359094,12650.48059267,224.82699608999974,54424.11481344001 2024-07-07,13:31:36.000,189,11058340,-795,0,1720359095,12650.487328979994,224.79175044000294,54424.15673616001 2024-07-07,13:31:37.000,189,11058333,-795,0,1720359096,12650.56142839,224.74240653000015,54424.20564600001 2024-07-07,13:31:38.000,189,11058361,-795,0,1720359097,12650.608582559995,224.62962045000313,54424.261542960005 2024-07-07,13:31:39.000,189,11058305,-795,0,1720359098,12650.61531886999,224.6155221900044,54424.14974904 2024-07-07,13:31:40.000,189,11058315,-795,0,1720359099,12650.57490100999,224.56617828000162,54423.996032400006 2024-07-07,13:31:41.000,189,11058334,-795,0,1720359100,12650.649000419995,224.55912915000226,54424.08686496001 2024-07-07,13:31:42.000,189,11058372,-795,0,1720359101,12650.649000419995,224.46749046000332,54424.142761920004 2024-07-07,13:31:43.000,189,11058305,-795,0,1720359102,12650.65573672999,224.41814655000053,54423.996032400006 2024-07-07,13:31:44.000,189,11058370,-795,0,1720359103,12650.66247304,224.31945873000222,54423.9610968 2024-07-07,13:31:45.000,189,11058328,-795,0,1720359104,12650.729836139995,224.37585177000437,54423.95410968 2024-07-07,13:31:46.000,189,11058355,-795,0,1720359105,12650.669209349995,224.3053604700035,54423.66763776 2024-07-07,13:31:47.000,189,11058363,-795,0,1720359106,12650.83761709999,224.3053604700035,54423.91218696 2024-07-07,13:31:48.000,189,11058309,-795,0,1720359107,12650.79719923999,224.25601656000072,54423.79340592 2024-07-07,13:31:49.000,189,11058370,-795,0,1720359108,12650.878034959991,224.26306569000008,54423.7864188 2024-07-07,13:31:50.000,189,11058359,-795,0,1720359109,12650.891507579996,224.25601656000072,54423.68859912 2024-07-07,13:31:51.000,189,11058339,-795,0,1720359110,12650.878034959991,224.241918300002,54423.6466764 2024-07-07,13:31:52.000,189,11058351,-795,0,1720359111,12650.75678137999,224.22782004000328,54423.43007568 2024-07-07,13:31:53.000,189,11058366,-795,0,1720359112,12651.026233780001,224.241918300002,54423.73750896 2024-07-07,13:31:54.000,189,11058331,-795,0,1720359113,12651.026233780001,224.241918300002,54423.76545744 2024-07-07,13:31:55.000,189,11058339,-795,0,1720359114,12651.046442710001,224.23486917000264,54423.709560480005 2024-07-07,13:31:56.000,189,11058317,-795,0,1720359115,12651.032970089997,224.19962351999857,54423.73052184001 2024-07-07,13:31:57.000,189,11058297,-795,0,1720359116,12650.972343299996,224.20667264999793,54423.52789536 2024-07-07,13:31:58.000,189,11058302,-795,0,1720359117,12650.898243889991,224.20667264999793,54423.39514008001 2024-07-07,13:31:59.000,189,11058347,-795,0,1720359118,12650.918452819991,224.29831134000415,54423.43007568 2024-07-07,13:32:00.000,189,11058318,-795,0,1720359119,12650.958870679991,224.24896743000136,54423.51392112001 2024-07-07,13:32:01.000,189,11058342,-795,0,1720359120,12650.992552229996,224.2912622100048,54423.52090824 2024-07-07,13:32:02.000,189,11058288,-795,0,1720359121,12650.985815920001,224.27011481999943,54423.41610144001 2024-07-07,13:32:03.000,189,11058367,-795,0,1720359122,12651.012761159996,224.28421307999815,54423.54885672 2024-07-07,13:32:04.000,189,11058312,-795,0,1720359123,12651.039706399992,224.22782004000328,54423.46501128001 2024-07-07,13:32:05.000,189,11058330,-795,0,1720359124,12650.938661749991,224.18552525999985,54423.28334616 2024-07-07,13:32:06.000,189,11058345,-795,0,1720359125,12650.999288539992,224.10093570000026,54423.374178720005 2024-07-07,13:32:07.000,189,11058344,-795,0,1720359126,12650.979079609991,224.06569005000347,54423.48597264001 2024-07-07,13:32:08.000,189,11058317,-795,0,1720359127,12650.999288539992,224.00929701000132,54423.38815296 2024-07-07,13:32:09.000,189,11058340,-795,0,1720359128,12650.985815920001,223.98110049000388,54423.35321736 2024-07-07,13:32:10.000,189,11058365,-795,0,1720359129,12651.066651640002,223.8471670200015,54423.35321736 2024-07-07,13:32:11.000,189,11058308,-795,0,1720359130,12651.039706399992,223.78372485,54423.255397680005 2024-07-07,13:32:12.000,189,11058305,-795,0,1720359131,12651.134014739997,223.69208616000105,54423.35321736 2024-07-07,13:32:13.000,189,11058296,-795,0,1720359132,12651.201377839992,223.6215948600002,54423.31828176001 2024-07-07,13:32:14.000,189,11058297,-795,0,1720359133,12651.201377839992,223.52995617000124,54423.29033328 2024-07-07,13:32:15.000,189,11058320,-795,0,1720359134,12651.147487360002,223.4876613899978,54423.21347496 2024-07-07,13:32:16.000,189,11058328,-795,0,1720359135,12651.235059389997,223.4735631299991,54423.1925136 2024-07-07,13:32:17.000,189,11058365,-795,0,1720359136,12651.288949870002,223.40307182999823,54423.28334616 2024-07-07,13:32:18.000,189,11058305,-795,0,1720359137,12651.383258209993,223.339629660004,54423.332256 2024-07-07,13:32:19.000,189,11058295,-795,0,1720359138,12651.329367730003,223.325531399998,54423.22744920001 2024-07-07,13:32:20.000,189,11058310,-795,0,1720359139,12651.342840349993,223.34667879000335,54423.24142344 2024-07-07,13:32:21.000,189,11058347,-795,0,1720359140,12651.255268319997,223.36077705000207,54423.087706800005 2024-07-07,13:32:22.000,189,11058297,-795,0,1720359141,12651.302422489993,223.3537279200027,54423.16456512 2024-07-07,13:32:23.000,189,11058333,-795,0,1720359142,12651.309158800002,223.36077705000207,54423.1925136 2024-07-07,13:32:24.000,189,11058331,-795,0,1720359143,12651.282213559993,223.339629660004,54423.22744920001 2024-07-07,13:32:25.000,189,11058329,-795,0,1720359144,12651.160959979992,223.36077705000207,54423.17155224 2024-07-07,13:32:26.000,189,11058304,-795,0,1720359145,12651.214850459997,223.34667879000335,54423.255397680005 2024-07-07,13:32:27.000,189,11058257,-795,0,1720359146,12651.154223669997,223.36782618000143,54423.22744920001 2024-07-07,13:32:28.000,189,11058299,-795,0,1720359147,12651.181168909992,223.34667879000335,54423.136616640004 2024-07-07,13:32:29.000,189,11058272,-795,0,1720359148,12651.134014739997,223.31143313999928,54423.16456512 2024-07-07,13:32:30.000,189,11058304,-795,0,1720359149,12651.046442710001,223.26208923000377,54422.97591288 2024-07-07,13:32:31.000,189,11058331,-795,0,1720359150,12650.979079609991,223.24799096999777,54422.96193864001 2024-07-07,13:32:32.000,189,11058301,-795,0,1720359151,12651.046442710001,223.1281557600014,54423.01084848001 2024-07-07,13:32:33.000,189,11058298,-795,0,1720359152,12651.107069500002,223.06471358999988,54422.98290000001 2024-07-07,13:32:34.000,189,11058340,-795,0,1720359153,12651.113805809997,222.9166818599988,54422.84315760001 2024-07-07,13:32:35.000,189,11058317,-795,0,1720359154,12651.140751049992,222.84619055999792,54422.78726064 2024-07-07,13:32:36.000,189,11058278,-795,0,1720359155,12651.160959979992,222.77569926000433,54422.66149248 2024-07-07,13:32:37.000,189,11058337,-795,0,1720359156,12651.235059389997,222.65586405000067,54422.81520912001 2024-07-07,13:32:38.000,189,11058311,-795,0,1720359157,12651.315895109998,222.59242187999916,54422.78027352 2024-07-07,13:32:39.000,189,11058333,-795,0,1720359158,12651.376521899998,222.47258667000278,54422.61258264 2024-07-07,13:32:40.000,189,11058333,-795,0,1720359159,12651.524720719994,222.36684971999784,54422.64053112 2024-07-07,13:32:41.000,189,11058315,-795,0,1720359160,12651.639237989999,222.2752110299989,54422.67546672001 2024-07-07,13:32:42.000,189,11058316,-795,0,1720359161,12651.76049157,222.20471972999803,54422.773286400006 2024-07-07,13:32:43.000,189,11058350,-795,0,1720359162,12651.827854669995,222.16242495000188,54422.83617048 2024-07-07,13:32:44.000,189,11058320,-795,0,1720359163,12651.90195408,222.1130810399991,54422.82918336 2024-07-07,13:32:45.000,189,11058300,-795,0,1720359164,12651.89521776999,222.06373713000357,54422.74533792001 2024-07-07,13:32:46.000,189,11058350,-795,0,1720359165,12651.96258087,222.04963887000486,54422.82918336 2024-07-07,13:32:47.000,189,11058322,-795,0,1720359166,12651.9827898,222.04963887000486,54422.90604168 2024-07-07,13:32:48.000,189,11058314,-795,0,1720359167,12651.97605348999,222.09898278000037,54422.89206744001 2024-07-07,13:32:49.000,189,11058300,-795,0,1720359168,12652.00299873,222.12013016999845,54422.9479644 2024-07-07,13:32:50.000,189,11058336,-795,0,1720359169,12651.95584455999,222.08488452000165,54422.92700304 2024-07-07,13:32:51.000,189,11058296,-715,0,1720359170,12651.928899319995,222.07078626000293,54422.89905456 2024-07-07,13:32:52.000,189,11058358,-795,0,1720359171,12651.908690389995,222.05668800000421,54423.01084848001 2024-07-07,13:32:53.000,189,11058305,-795,0,1720359172,12651.83459097999,222.06373713000357,54422.95495152 2024-07-07,13:32:54.000,189,11058352,-795,0,1720359173,12651.76049157,222.0284914799995,54422.92700304 2024-07-07,13:32:55.000,189,11058344,-795,0,1720359174,12651.645974299994,221.95800017999863,54422.89206744001 2024-07-07,13:32:56.000,189,11058313,-795,0,1720359175,12651.598820129999,221.8804597499984,54422.822196240006 2024-07-07,13:32:57.000,189,11058326,-795,0,1720359176,12651.585347509994,221.82406671000354,54422.920015920005 2024-07-07,13:32:58.000,189,11058362,-795,0,1720359177,12651.551665959989,221.76062454000203,54422.93399016001 2024-07-07,13:32:59.000,189,11058305,-795,0,1720359178,12651.376521899998,221.69718237000052,54422.78027352 2024-07-07,13:33:00.000,189,11058294,-795,0,1720359179,12651.403467139993,221.57734716000414,54422.69642808001 2024-07-07,13:33:01.000,189,11058287,-795,0,1720359180,12651.336104039998,221.46456107999984,54422.55668568001 2024-07-07,13:33:02.000,189,11058296,-795,0,1720359181,12651.396730829998,221.3729223900009,54422.73136368 2024-07-07,13:33:03.000,189,11058359,-795,0,1720359182,12651.383258209993,221.29538196000067,54422.71738944 2024-07-07,13:33:04.000,189,11058356,-795,0,1720359183,12651.383258209993,221.1614484899983,54422.61956976 2024-07-07,13:33:05.000,189,11058293,-795,0,1720359184,12651.389994519988,221.11210458000278,54422.59860840001 2024-07-07,13:33:06.000,189,11058345,-795,0,1720359185,12651.531457029989,220.9781711100004,54422.71738944 2024-07-07,13:33:07.000,189,11058307,-795,0,1720359186,12651.544929649994,220.92177806999825,54422.74533792001 2024-07-07,13:33:08.000,189,11058297,-795,0,1720359187,12651.551665959989,220.84423763999803,54422.54271144 2024-07-07,13:33:09.000,189,11058308,-795,0,1720359188,12651.497775479998,220.75259894999908,54422.284188 2024-07-07,13:33:10.000,189,11058277,-795,0,1720359189,12651.551665959989,220.72440243000165,54422.34008496001 2024-07-07,13:33:11.000,189,11058320,-795,0,1720359190,12651.63250167999,220.71030417000293,54422.39598192 2024-07-07,13:33:12.000,189,11058327,-795,0,1720359191,12651.706601089994,220.64686200000142,54422.44489176 2024-07-07,13:33:13.000,189,11058320,-795,0,1720359192,12651.75375525999,220.6327637400027,54422.45886600001 2024-07-07,13:33:14.000,189,11058362,-795,0,1720359193,12651.7807005,220.56227244000183,54422.40995616001 2024-07-07,13:33:15.000,189,11058340,-795,0,1720359194,12651.77396418999,220.5693215700012,54422.368033440005 2024-07-07,13:33:16.000,189,11058354,-795,0,1720359195,12651.85479990999,220.55522331000248,54422.40995616001 2024-07-07,13:33:17.000,189,11058317,-795,0,1720359196,12651.86153622,220.51292852999904,54422.45886600001 2024-07-07,13:33:18.000,189,11058331,-795,0,1720359197,12651.94237194,220.54112505000376,54422.437904640006 2024-07-07,13:33:19.000,189,11058319,-795,0,1720359198,12651.94237194,220.51292852999904,54422.4239304 2024-07-07,13:33:20.000,189,11058303,-795,0,1720359199,12651.94237194,220.52702678999776,54422.368033440005 2024-07-07,13:33:21.000,189,11058290,-795,0,1720359200,12651.949108249995,220.55522331000248,54422.45187888 2024-07-07,13:33:22.000,189,11058292,-795,0,1720359201,12652.02320766,220.56227244000183,54422.50078872 2024-07-07,13:33:23.000,189,11058331,-795,0,1720359202,12652.06362552,220.52702678999776,54422.52873720001 2024-07-07,13:33:24.000,189,11058289,-795,0,1720359203,12652.077098139991,220.5693215700012,54422.39598192 2024-07-07,13:33:25.000,189,11058274,-795,0,1720359204,12652.06362552,220.5834198299999,54422.36104632001 2024-07-07,13:33:26.000,189,11058310,-795,0,1720359205,12652.090570759996,220.6327637400027,54422.40296904 2024-07-07,13:33:27.000,189,11058292,-795,0,1720359206,12652.137724929991,220.63981287000206,54422.465853120004 2024-07-07,13:33:28.000,189,11058356,-795,0,1720359207,12652.164670170001,220.6327637400027,54422.59162128 2024-07-07,13:33:29.000,189,11058339,-795,0,1720359208,12652.218560649992,220.65391113000078,54422.61956976 2024-07-07,13:33:30.000,189,11058347,-795,0,1720359209,12652.245505890001,220.6962059100042,54422.61956976 2024-07-07,13:33:31.000,189,11058324,-795,0,1720359210,12652.258978509992,220.65391113000078,54422.605595520006 2024-07-07,13:33:32.000,189,11058281,-795,0,1720359211,12652.326341610002,220.67505851999886,54422.66149248 2024-07-07,13:33:33.000,189,11058332,-795,0,1720359212,12652.285923750002,220.68915678000485,54422.67546672001 2024-07-07,13:33:34.000,189,11058343,-795,0,1720359213,12652.346550540002,220.731451560001,54422.66149248 2024-07-07,13:33:35.000,189,11058327,-795,0,1720359214,12652.319605299992,220.7173533000023,54422.5636728 2024-07-07,13:33:36.000,189,11058299,-795,0,1720359215,12652.312868989997,220.71030417000293,54422.57065992 2024-07-07,13:33:37.000,189,11058314,-795,0,1720359216,12652.373495779997,220.71030417000293,54422.61956976 2024-07-07,13:33:38.000,189,11058350,-795,0,1720359217,12652.413913639997,220.68210764999822,54422.79424776001 2024-07-07,13:33:39.000,189,11058315,-755,0,1720359218,12652.400441019992,220.66096026000014,54422.81520912001 2024-07-07,13:33:40.000,189,11058340,-795,0,1720359219,12652.393704709997,220.62571461000334,54422.74533792001 2024-07-07,13:33:41.000,189,11058279,-795,0,1720359220,12652.346550540002,220.61866548000398,54422.59162128 2024-07-07,13:33:42.000,189,11058337,-795,0,1720359221,12652.360023159992,220.54112505000376,54422.64751824001 2024-07-07,13:33:43.000,189,11058284,-795,0,1720359222,12652.292660059997,220.5834198299999,54422.605595520006 2024-07-07,13:33:44.000,189,11058276,-795,0,1720359223,12652.299396369992,220.5834198299999,54422.71738944 2024-07-07,13:33:45.000,189,11058336,-795,0,1720359224,12652.258978509992,220.54112505000376,54422.801234880004 2024-07-07,13:33:46.000,189,11058327,-795,0,1720359225,12652.205088030001,220.4706337500029,54422.75931216 2024-07-07,13:33:47.000,189,11058325,-795,0,1720359226,12652.157933859991,220.45653549000417,54422.75931216 2024-07-07,13:33:48.000,189,11058307,-795,0,1720359227,12652.178142789991,220.40719158000138,54422.81520912001 2024-07-07,13:33:49.000,189,11058325,-795,0,1720359228,12652.04341659,220.39309332000266,54422.71040232 2024-07-07,13:33:50.000,189,11058280,-795,0,1720359229,12651.93563562999,220.3578476699986,54422.59162128 2024-07-07,13:33:51.000,189,11058356,-795,0,1720359230,12651.90195408,220.35079853999923,54422.52175008 2024-07-07,13:33:52.000,189,11058340,-795,0,1720359231,12651.928899319995,220.30145463000372,54422.68944096 2024-07-07,13:33:53.000,189,11058302,-795,0,1720359232,12651.90195408,220.29440550000436,54422.71738944 2024-07-07,13:33:54.000,189,11058295,-795,0,1720359233,12651.888481459995,220.28030723999836,54422.633544000004 2024-07-07,13:33:55.000,189,11058384,-795,0,1720359234,12651.848063599995,220.2380124600022,54422.633544000004 2024-07-07,13:33:56.000,189,11058305,-795,0,1720359235,12651.86153622,220.21686507000413,54422.654505360006 2024-07-07,13:33:57.000,189,11058305,-795,0,1720359236,12651.87500883999,220.18161942000006,54422.64751824001 2024-07-07,13:33:58.000,189,11058340,-795,0,1720359237,12651.87500883999,220.13227551000455,54422.654505360006 2024-07-07,13:33:59.000,189,11058353,-795,0,1720359238,12651.868272529995,220.10407898999983,54422.64751824001 2024-07-07,13:34:00.000,189,11058311,-795,0,1720359239,12651.7807005,220.03358768999897,54422.51476296 2024-07-07,13:34:01.000,189,11058302,-795,0,1720359240,12651.89521776999,219.98424378000345,54422.5636728 2024-07-07,13:34:02.000,189,11058336,-795,0,1720359241,12651.949108249995,219.94899812999938,54422.633544000004 2024-07-07,13:34:03.000,189,11058366,-795,0,1720359242,12652.04341659,219.93489987000066,54422.69642808001 2024-07-07,13:34:04.000,189,11058248,-795,0,1720359243,12652.077098139991,219.8926050900045,54422.66149248 2024-07-07,13:34:05.000,189,11058252,-795,0,1720359244,12651.97605348999,219.8785068299985,54422.4938016 2024-07-07,13:34:06.000,189,11058247,-795,0,1720359245,12652.009735039996,219.8785068299985,54422.61258264 2024-07-07,13:34:07.000,189,11058323,-795,0,1720359246,12652.178142789991,219.85735944000044,54422.64053112 2024-07-07,13:34:08.000,189,11058290,-795,0,1720359247,12652.232033269996,219.85031031000108,54422.73136368 2024-07-07,13:34:09.000,189,11058352,-795,0,1720359248,12652.272451129997,219.88555595999787,54422.76629928001 2024-07-07,13:34:10.000,189,11058295,-795,0,1720359249,12652.272451129997,219.93489987000066,54422.801234880004 2024-07-07,13:34:11.000,189,11058335,-795,0,1720359250,12652.326341610002,219.9137524800026,54422.801234880004 2024-07-07,13:34:12.000,189,11058298,-795,0,1720359251,12652.306132680002,219.94899812999938,54422.86411896001 2024-07-07,13:34:13.000,189,11058283,-795,0,1720359252,12652.292660059997,220.04063681999833,54422.86411896001 2024-07-07,13:34:14.000,189,11058338,-795,0,1720359253,12652.205088030001,220.08998073000112,54422.86411896001 2024-07-07,13:34:15.000,189,11058346,-795,0,1720359254,12652.211824339996,220.16752116000134,54422.85014472 2024-07-07,13:34:16.000,189,11058352,-795,0,1720359255,12652.137724929991,220.2239142000035,54422.88508032 2024-07-07,13:34:17.000,189,11058347,-795,0,1720359256,12652.090570759996,220.3367002800005,54423.03180984001 2024-07-07,13:34:18.000,189,11058330,-795,0,1720359257,12652.03668027999,220.37899506000394,54423.12962952001 2024-07-07,13:34:19.000,189,11058325,-795,0,1720359258,12651.94237194,220.40719158000138,54423.06674544 2024-07-07,13:34:20.000,189,11058285,-795,0,1720359259,12651.848063599995,220.42833896999946,54423.136616640004 2024-07-07,13:34:21.000,189,11058306,-795,0,1720359260,12651.7807005,220.50587939999969,54423.09469392 2024-07-07,13:34:22.000,189,11058345,-795,0,1720359261,12651.67965585,220.54112505000376,54423.07373256 2024-07-07,13:34:23.000,189,11058356,-795,0,1720359262,12651.531457029989,220.55522331000248,54422.98290000001 2024-07-07,13:34:24.000,189,11058315,-795,0,1720359263,12651.443884999993,220.57637070000055,54423.038796960005 2024-07-07,13:34:25.000,189,11058351,-795,0,1720359264,12651.484302859993,220.59751808999863,54423.1925136 2024-07-07,13:34:26.000,189,11058330,-795,0,1720359265,12651.369785589988,220.61161635000462,54423.24841056001 2024-07-07,13:34:27.000,189,11058332,-795,0,1720359266,12651.255268319997,220.54817418000312,54423.22046208 2024-07-07,13:34:28.000,189,11058302,-795,0,1720359267,12651.187905220002,220.49883027000033,54423.136616640004 2024-07-07,13:34:29.000,189,11058275,-795,0,1720359268,12651.160959979992,220.44243722999818,54423.18552648 2024-07-07,13:34:30.000,189,11058299,-795,0,1720359269,12651.059915329992,220.36489679999795,54423.04578408 2024-07-07,13:34:31.000,189,11058311,-795,0,1720359270,12651.006024850001,220.3367002800005,54423.01084848001 2024-07-07,13:34:32.000,189,11058336,-795,0,1720359271,12650.945398060001,220.2380124600022,54422.95495152 2024-07-07,13:34:33.000,189,11058299,-795,0,1720359272,12650.878034959991,220.18161942000006,54422.64053112 2024-07-07,13:34:34.000,189,11058319,-795,0,1720359273,12651.120542119992,220.16047203000198,54423.09469392 2024-07-07,13:34:35.000,189,11058332,-795,0,1720359274,12651.134014739997,220.13227551000455,54423.12962952001 2024-07-07,13:34:36.000,189,11058291,-795,0,1720359275,12651.187905220002,220.06178421000368,54423.04578408 2024-07-07,13:34:37.000,189,11058277,-795,0,1720359276,12651.201377839992,220.0124403000009,54422.97591288 2024-07-07,13:34:38.000,189,11058313,-795,0,1720359277,12651.255268319997,220.0265385599996,54422.91302880001 2024-07-07,13:34:39.000,189,11058344,-795,0,1720359278,12651.329367730003,220.0265385599996,54422.989887120006 2024-07-07,13:34:40.000,189,11058296,-795,0,1720359279,12651.410203449988,220.00539117000153,54423.00386136 2024-07-07,13:34:41.000,189,11058324,-795,0,1720359280,12651.437148689998,220.00539117000153,54423.0178356 2024-07-07,13:34:42.000,189,11058309,-795,0,1720359281,12651.61229274999,220.03358768999897,54423.12962952001 2024-07-07,13:34:43.000,189,11058297,-795,0,1720359282,12651.63250167999,220.05473508000432,54423.18552648 2024-07-07,13:34:44.000,189,11058299,-795,0,1720359283,12651.706601089994,220.08293160000176,54423.136616640004 2024-07-07,13:34:45.000,189,11058262,-795,0,1720359284,12651.73354632999,220.10407898999983,54423.01084848001 2024-07-07,13:34:46.000,189,11058250,-795,0,1720359285,12651.73354632999,220.16752116000134,54423.1226424 2024-07-07,13:34:47.000,189,11058332,-795,0,1720359286,12651.82111836,220.2380124600022,54423.21347496 2024-07-07,13:34:48.000,189,11058376,-795,0,1720359287,12651.827854669995,220.21686507000413,54423.2623848 2024-07-07,13:34:49.000,189,11058321,-795,0,1720359288,12651.90195408,220.28030723999836,54423.36020448 2024-07-07,13:34:50.000,189,11058336,-795,0,1720359289,12651.87500883999,220.31555289000244,54423.36719160001 2024-07-07,13:34:51.000,189,11058353,-795,0,1720359290,12651.90195408,220.35079853999923,54423.374178720005 2024-07-07,13:34:52.000,189,11058327,-795,0,1720359291,12651.969317179995,220.36489679999795,54423.53488248001 2024-07-07,13:34:53.000,189,11058245,-795,0,1720359292,12651.888481459995,220.41424071000074,54423.48597264001 2024-07-07,13:34:54.000,189,11058299,-795,0,1720359293,12651.87500883999,220.4494863600048,54423.5768052 2024-07-07,13:34:55.000,189,11058312,-795,0,1720359294,12651.82111836,220.49178114000097,54423.423088560005 2024-07-07,13:34:56.000,189,11058389,-795,0,1720359295,12651.7807005,220.50587939999969,54423.506934 2024-07-07,13:34:57.000,189,11058306,-795,0,1720359296,12651.807645739995,220.5693215700012,54423.67462488 2024-07-07,13:34:58.000,189,11058291,-795,0,1720359297,12651.75375525999,220.5834198299999,54423.75148320001 2024-07-07,13:34:59.000,189,11058338,-795,0,1720359298,12651.65271060999,220.604567219998,54423.67462488 2024-07-07,13:35:00.000,189,11058219,-795,0,1720359299,12651.659446919999,220.65391113000078,54423.67462488 2024-07-07,13:35:01.000,189,11058309,-795,0,1720359300,12651.551665959989,220.66096026000014,54423.7165476 2024-07-07,13:35:02.000,189,11058314,-795,0,1720359301,12651.571874889989,220.67505851999886,54423.63270216001 2024-07-07,13:35:03.000,189,11058375,-795,0,1720359302,12651.578611199999,220.7173533000023,54423.80039304001 2024-07-07,13:35:04.000,189,11058319,-795,0,1720359303,12651.517984409998,220.731451560001,54423.77244456001 2024-07-07,13:35:05.000,189,11058344,-795,0,1720359304,12651.383258209993,220.75964807999844,54423.6466764 2024-07-07,13:35:06.000,189,11058324,-795,0,1720359305,12651.531457029989,220.75259894999908,54423.87026424001 2024-07-07,13:35:07.000,189,11058335,-795,0,1720359306,12651.524720719994,220.7666972099978,54423.84231576 2024-07-07,13:35:08.000,189,11058270,-795,0,1720359307,12651.497775479998,220.74554981999972,54423.83532864 2024-07-07,13:35:09.000,189,11058276,-795,0,1720359308,12651.450621309988,220.75259894999908,54423.80039304001 2024-07-07,13:35:10.000,189,11058333,-795,0,1720359309,12651.396730829998,220.77374634000444,54423.74449608 2024-07-07,13:35:11.000,189,11058334,-795,0,1720359310,12651.349576660003,220.75259894999908,54423.69558624 2024-07-07,13:35:12.000,189,11058298,-795,0,1720359311,12651.369785589988,220.7807954700038,54423.83532864 2024-07-07,13:35:13.000,189,11058329,-795,0,1720359312,12651.349576660003,220.7948937300025,54423.81436728 2024-07-07,13:35:14.000,189,11058354,-795,0,1720359313,12651.295686179998,220.87243416000274,54423.87026424001 2024-07-07,13:35:15.000,189,11058310,-795,0,1720359314,12651.288949870002,220.90767980999954,54423.758470320005 2024-07-07,13:35:16.000,189,11058305,-795,0,1720359315,12651.275477249997,220.9147289399989,54423.828341520006 2024-07-07,13:35:17.000,189,11058282,-795,0,1720359316,12651.389994519988,220.95702372000233,54423.91218696 2024-07-07,13:35:18.000,189,11058299,-795,0,1720359317,12651.363049279993,220.94997459000297,54423.93314832 2024-07-07,13:35:19.000,189,11058295,-795,0,1720359318,12651.389994519988,221.0416132800019,54423.86327712 2024-07-07,13:35:20.000,189,11058295,-795,0,1720359319,12651.342840349993,221.03456415000255,54423.83532864 2024-07-07,13:35:21.000,189,11058314,-795,0,1720359320,12651.389994519988,221.15439935999893,54423.88423848 2024-07-07,13:35:22.000,189,11058287,-795,0,1720359321,12651.437148689998,221.1614484899983,54424.00301952 2024-07-07,13:35:23.000,189,11058348,-795,0,1720359322,12651.484302859993,221.21079240000108,54423.996032400006 2024-07-07,13:35:24.000,189,11058306,-795,0,1720359323,12651.504511789994,221.21784153000044,54423.98904528001 2024-07-07,13:35:25.000,189,11058292,-795,0,1720359324,12651.450621309988,221.23898891999852,54423.85629 2024-07-07,13:35:26.000,189,11058301,-795,0,1720359325,12651.423676069993,221.2530871800045,54423.86327712 2024-07-07,13:35:27.000,189,11058300,-795,0,1720359326,12651.470830239989,221.35177500000282,54423.877251360005 2024-07-07,13:35:28.000,189,11058332,-795,0,1720359327,12651.342840349993,221.41521717000433,54423.82135440001 2024-07-07,13:35:29.000,189,11058336,-795,0,1720359328,12651.410203449988,221.5350523800007,54424.01000664 2024-07-07,13:35:30.000,189,11058350,-795,0,1720359329,12651.423676069993,221.64078932999837,54424.1008392 2024-07-07,13:35:31.000,189,11058349,-795,0,1720359330,12651.423676069993,221.71128062999924,54424.08686496001 2024-07-07,13:35:32.000,189,11058257,-795,0,1720359331,12651.497775479998,221.77472280000075,54424.261542960005 2024-07-07,13:35:33.000,189,11058321,-795,0,1720359332,12651.484302859993,221.81701758000418,54424.28949144 2024-07-07,13:35:34.000,189,11058373,-795,0,1720359333,12651.410203449988,221.77472280000075,54424.39429824 2024-07-07,13:35:35.000,189,11058329,-795,0,1720359334,12651.356312969998,221.79587018999882,54424.26853008 2024-07-07,13:35:36.000,189,11058330,-795,0,1720359335,12651.336104039998,221.85931236000033,54424.32442704001 2024-07-07,13:35:37.000,189,11058292,-795,0,1720359336,12651.295686179998,221.93685279000056,54424.50609216 2024-07-07,13:35:38.000,189,11058335,-795,0,1720359337,12651.282213559993,221.90865627000312,54424.68077016 2024-07-07,13:35:39.000,189,11058345,-795,0,1720359338,12651.221586769992,221.92275453000184,54424.6947444 2024-07-07,13:35:40.000,189,11058291,-795,0,1720359339,12651.127278430002,221.95095104999928,54424.6947444 2024-07-07,13:35:41.000,189,11058322,-795,0,1720359340,12650.965606990001,221.98619670000335,54424.548014880005 2024-07-07,13:35:42.000,189,11058261,-795,0,1720359341,12650.86456234,222.00029496000207,54424.6248732 2024-07-07,13:35:43.000,189,11058348,-795,0,1720359342,12650.857826029991,222.00734409000142,54424.67378304 2024-07-07,13:35:44.000,189,11058335,-795,0,1720359343,12650.830880789996,221.9932458300027,54424.72269288 2024-07-07,13:35:45.000,189,11058341,-795,0,1720359344,12650.770253999995,222.02144235000014,54424.6248732 2024-07-07,13:35:46.000,189,11058320,-795,0,1720359345,12650.77699030999,222.00029496000207,54424.72968 2024-07-07,13:35:47.000,189,11058317,-795,0,1720359346,12650.770253999995,222.00734409000142,54424.75762848001 2024-07-07,13:35:48.000,189,11058256,-795,0,1720359347,12650.709627209995,221.95095104999928,54424.77160272 2024-07-07,13:35:49.000,189,11058263,-795,0,1720359348,12650.67594565999,221.90865627000312,54424.67378304 2024-07-07,13:35:50.000,189,11058341,-795,0,1720359349,12650.65573672999,221.85226323000097,54424.63884744001 2024-07-07,13:35:51.000,189,11058327,-795,0,1720359350,12650.628791489995,221.87341061999905,54424.60391184 2024-07-07,13:35:52.000,189,11058349,-795,0,1720359351,12650.68268197,221.85931236000033,54424.65980880001 2024-07-07,13:35:53.000,189,11058341,-795,0,1720359352,12650.74330876,221.83816497000225,54424.645834560004 2024-07-07,13:35:54.000,189,11058333,-795,0,1720359353,12650.750045069995,221.82406671000354,54424.63884744001 2024-07-07,13:35:55.000,189,11058307,-795,0,1720359354,12650.750045069995,221.87341061999905,54424.61788608001 2024-07-07,13:35:56.000,189,11058276,-795,0,1720359355,12650.84435341,221.83816497000225,54424.72968 2024-07-07,13:35:57.000,189,11058284,-795,0,1720359356,12650.911716509996,221.8945580100044,54424.70173152 2024-07-07,13:35:58.000,189,11058345,-795,0,1720359357,12650.918452819991,221.8945580100044,54424.72269288 2024-07-07,13:35:59.000,189,11058339,-795,0,1720359358,12650.918452819991,221.95095104999928,54424.63884744001 2024-07-07,13:36:00.000,189,11058282,-795,0,1720359359,12650.945398060001,221.98619670000335,54424.63884744001 2024-07-07,13:36:01.000,189,11058298,-795,0,1720359360,12650.972343299996,222.07078626000293,54424.65282168 2024-07-07,13:36:02.000,189,11058307,-635,0,1720359361,12650.992552229996,222.10603190999973,54424.764615600005 2024-07-07,13:36:03.000,189,11058340,-795,0,1720359362,12650.952134369996,222.16947408000124,54424.60391184 2024-07-07,13:36:04.000,189,11058263,-795,0,1720359363,12651.012761159996,222.21881799000403,54424.80653832001 2024-07-07,13:36:05.000,189,11058303,-795,0,1720359364,12650.938661749991,222.25406364000082,54424.70173152 2024-07-07,13:36:06.000,189,11058379,-795,0,1720359365,12650.898243889991,222.29635842000425,54424.73666712001 2024-07-07,13:36:07.000,189,11058327,-795,0,1720359366,12650.891507579996,222.40914450000128,54424.86243528 2024-07-07,13:36:08.000,189,11058326,-795,0,1720359367,12650.83761709999,222.4373410199987,54424.883396640005 2024-07-07,13:36:09.000,189,11058292,-795,0,1720359368,12650.76351769,222.50783231999958,54424.91134512 2024-07-07,13:36:10.000,189,11058333,-795,0,1720359369,12650.729836139995,222.54307797000365,54424.94628072001 2024-07-07,13:36:11.000,189,11058297,-795,0,1720359370,12650.66247304,222.5853727499998,54424.9392936 2024-07-07,13:36:12.000,189,11058277,-795,0,1720359371,12650.64226411,222.62766753000324,54425.08602312 2024-07-07,13:36:13.000,189,11058297,-795,0,1720359372,12650.55469207999,222.6699623099994,54424.99519056001 2024-07-07,13:36:14.000,189,11058334,-795,0,1720359373,12650.460383739999,222.6488149200013,54424.89737088 2024-07-07,13:36:15.000,189,11058337,-795,0,1720359374,12650.48059267,222.71225709000282,54425.03012616 2024-07-07,13:36:16.000,189,11058307,-795,0,1720359375,12650.366075399994,222.66291318000003,54424.92531936001 2024-07-07,13:36:17.000,189,11058297,-795,0,1720359376,12650.39302063999,222.74750273999962,54425.01615192 2024-07-07,13:36:18.000,189,11058278,-795,0,1720359377,12650.366075399994,222.74750273999962,54425.04410040001 2024-07-07,13:36:19.000,189,11058344,-795,0,1720359378,12650.305448609994,222.78979752000305,54425.099997360005 2024-07-07,13:36:20.000,189,11058319,-795,0,1720359379,12650.332393849989,222.7968466500024,54425.07204888001 2024-07-07,13:36:21.000,189,11058304,-795,0,1720359380,12650.265030749993,222.7968466500024,54424.91134512 2024-07-07,13:36:22.000,189,11058319,-795,0,1720359381,12650.184195029993,222.80389578000177,54424.932306480005 2024-07-07,13:36:23.000,189,11058317,-795,0,1720359382,12650.224612889993,222.81799404000049,54425.07204888001 2024-07-07,13:36:24.000,189,11058324,-795,0,1720359383,12650.271767059989,222.81799404000049,54425.079036 2024-07-07,13:36:25.000,189,11058315,-795,0,1720359384,12650.137040859998,222.90963272999943,54425.03711328 2024-07-07,13:36:26.000,189,11058367,-795,0,1720359385,12650.224612889993,222.881436210002,54425.03711328 2024-07-07,13:36:27.000,189,11058306,-795,0,1720359386,12650.244821819993,222.881436210002,54425.099997360005 2024-07-07,13:36:28.000,189,11058381,-795,0,1720359387,12650.265030749993,222.86733795000328,54425.03711328 2024-07-07,13:36:29.000,189,11058318,-795,0,1720359388,12650.238085509998,222.86733795000328,54425.02313904001 2024-07-07,13:36:30.000,189,11058344,-795,0,1720359389,12650.271767059989,222.84619055999792,54425.09301024001 2024-07-07,13:36:31.000,189,11058338,-795,0,1720359390,12650.244821819993,222.87438708000263,54425.051087520005 2024-07-07,13:36:32.000,189,11058279,-795,0,1720359391,12650.258294439998,222.83914142999856,54425.01615192 2024-07-07,13:36:33.000,189,11058297,-795,0,1720359392,12650.285239679994,222.83914142999856,54425.079036 2024-07-07,13:36:34.000,189,11058332,-755,0,1720359393,12650.325657539994,222.7968466500024,54425.12095872001 2024-07-07,13:36:35.000,189,11058306,-795,0,1720359394,12650.318921229999,222.7827483900037,54425.06506176 2024-07-07,13:36:36.000,189,11058349,-795,0,1720359395,12650.251558129989,222.74750273999962,54424.85544816001 2024-07-07,13:36:37.000,189,11058314,-795,0,1720359396,12650.265030749993,222.75455186999898,54425.0091648 2024-07-07,13:36:38.000,189,11058350,-795,0,1720359397,12650.251558129989,222.76160099999834,54424.99519056001 2024-07-07,13:36:39.000,189,11058264,-795,0,1720359398,12650.258294439998,222.75455186999898,54425.02313904001 2024-07-07,13:36:40.000,189,11058302,-795,0,1720359399,12650.258294439998,222.74045361000026,54424.883396640005 2024-07-07,13:36:41.000,189,11058311,-795,0,1720359400,12650.197667649998,222.80389578000177,54424.85544816001 2024-07-07,13:36:42.000,189,11058306,-795,0,1720359401,12650.204403959993,222.82504316999984,54424.80653832001 2024-07-07,13:36:43.000,189,11058283,-795,0,1720359402,12650.298712299998,222.81799404000049,54425.0091648 2024-07-07,13:36:44.000,189,11058299,-795,0,1720359403,12650.265030749993,222.86028882000392,54424.89737088 2024-07-07,13:36:45.000,189,11058292,-795,0,1720359404,12650.285239679994,222.93078012000478,54424.95326784001 2024-07-07,13:36:46.000,189,11058297,-795,0,1720359405,12650.251558129989,222.95192751000286,54424.8694224 2024-07-07,13:36:47.000,189,11058258,-795,0,1720359406,12650.204403959993,223.07176271999924,54424.84846104 2024-07-07,13:36:48.000,189,11058285,-795,0,1720359407,12650.312184919989,223.1422540200001,54424.96025496 2024-07-07,13:36:49.000,189,11058315,-795,0,1720359408,12650.184195029993,223.18454880000354,54424.84846104 2024-07-07,13:36:50.000,189,11058293,-795,0,1720359409,12650.278503369998,223.24799096999777,54424.981216320004 2024-07-07,13:36:51.000,189,11058322,-755,0,1720359410,12650.312184919989,223.33258053000463,54425.06506176 2024-07-07,13:36:52.000,189,11058266,-795,0,1720359411,12650.372811709989,223.39602269999887,54425.10698448 2024-07-07,13:36:53.000,189,11058322,-795,0,1720359412,12650.345866469994,223.4735631299991,54425.14192008001 2024-07-07,13:36:54.000,189,11058285,-795,0,1720359413,12650.291975989989,223.55815268999868,54425.06506176 2024-07-07,13:36:55.000,189,11058306,-795,0,1720359414,12650.238085509998,223.6215948600002,54425.03012616 2024-07-07,13:36:56.000,189,11058286,-795,0,1720359415,12650.238085509998,223.73438094000448,54425.02313904001 2024-07-07,13:36:57.000,189,11058262,-795,0,1720359416,12650.265030749993,223.76257746000192,54425.06506176 2024-07-07,13:36:58.000,189,11058358,-795,0,1720359417,12650.305448609994,223.81897050000407,54425.19082992001 2024-07-07,13:36:59.000,189,11058330,-795,0,1720359418,12650.251558129989,223.88946179999766,54425.17685568 2024-07-07,13:37:00.000,189,11058328,-795,0,1720359419,12650.197667649998,223.9317565800011,54425.07204888001 2024-07-07,13:37:01.000,189,11058318,-795,0,1720359420,12650.184195029993,224.00224788000196,54425.15589432 2024-07-07,13:37:02.000,189,11058323,-795,0,1720359421,12650.130304550003,224.04454265999811,54425.12095872001 2024-07-07,13:37:03.000,189,11058342,-795,0,1720359422,12650.056205139997,224.08683744000155,54425.11397160001 2024-07-07,13:37:04.000,189,11058353,-795,0,1720359423,12649.901270009992,224.12208308999834,54424.91134512 2024-07-07,13:37:05.000,189,11058316,-795,0,1720359424,12649.874324769997,224.15027961000305,54425.03012616 2024-07-07,13:37:06.000,189,11058350,-795,0,1720359425,12649.975369419997,224.20667264999793,54425.19781704 2024-07-07,13:37:07.000,189,11058299,-795,0,1720359426,12649.874324769997,224.22782004000328,54425.09301024001 2024-07-07,13:37:08.000,189,11058299,-795,0,1720359427,12649.860852149992,224.21372178000456,54425.148907200004 2024-07-07,13:37:09.000,189,11058311,-795,0,1720359428,12649.813697979997,224.21372178000456,54425.099997360005 2024-07-07,13:37:10.000,189,11058308,-795,0,1720359429,12649.705917020001,224.28421307999815,54424.98820344 2024-07-07,13:37:11.000,189,11058294,-795,0,1720359430,12649.58466344,224.33355699000094,54425.051087520005 2024-07-07,13:37:12.000,189,11058344,-795,0,1720359431,12649.59813605999,224.28421307999815,54425.05807464 2024-07-07,13:37:13.000,189,11058297,-795,0,1720359432,12649.58466344,224.32650786000158,54425.06506176 2024-07-07,13:37:14.000,189,11058306,-795,0,1720359433,12649.51730033999,224.31240960000287,54424.96025496 2024-07-07,13:37:15.000,189,11058326,-795,0,1720359434,12649.490355099995,224.3406061200003,54424.84846104 2024-07-07,13:37:16.000,189,11058248,-795,0,1720359435,12649.53750926999,224.3899500300031,54424.91134512 2024-07-07,13:37:17.000,189,11058298,-795,0,1720359436,12649.45667354999,224.39699916000245,54424.89737088 2024-07-07,13:37:18.000,189,11058317,-795,0,1720359437,12649.47688247999,224.36880263999774,54424.834486800006 2024-07-07,13:37:19.000,189,11058272,-795,0,1720359438,12649.40278307,224.38290090000373,54424.86243528 2024-07-07,13:37:20.000,189,11058326,-795,0,1720359439,12649.422992,224.34765524999966,54424.75064136 2024-07-07,13:37:21.000,189,11058288,-795,0,1720359440,12649.389310449995,224.35470437999902,54424.74365424 2024-07-07,13:37:22.000,189,11058287,-795,0,1720359441,12649.449937239995,224.3406061200003,54424.764615600005 2024-07-07,13:37:23.000,189,11058329,-795,0,1720359442,12649.50382772,224.31240960000287,54424.89038376 2024-07-07,13:37:24.000,189,11058264,-795,0,1720359443,12649.51730033999,224.2771639499988,54424.77160272 2024-07-07,13:37:25.000,189,11058288,-795,0,1720359444,12649.470146169995,224.23486917000264,54424.56897624001 2024-07-07,13:37:26.000,189,11058296,-795,0,1720359445,12649.54424558,224.23486917000264,54424.6947444 2024-07-07,13:37:27.000,189,11058298,-795,0,1720359446,12649.52403665,224.1925743899992,54424.73666712001 2024-07-07,13:37:28.000,189,11058290,-795,0,1720359447,12649.530772959995,224.18552525999985,54424.72269288 2024-07-07,13:37:29.000,189,11058340,-795,0,1720359448,12649.530772959995,224.1573287400024,54424.764615600005 2024-07-07,13:37:30.000,189,11058330,-795,0,1720359449,12649.58466344,224.1925743899992,54424.68077016 2024-07-07,13:37:31.000,189,11058316,-795,0,1720359450,12649.591399749996,224.1925743899992,54424.73666712001 2024-07-07,13:37:32.000,189,11058291,-795,0,1720359451,12649.631817609996,224.22077091000392,54424.77858984001 2024-07-07,13:37:33.000,189,11058291,-795,0,1720359452,12649.638553919991,224.20667264999793,54424.813525440004 2024-07-07,13:37:34.000,189,11058285,-795,0,1720359453,12649.692444399996,224.21372178000456,54424.813525440004 2024-07-07,13:37:35.000,189,11058302,-795,0,1720359454,12649.705917020001,224.27011481999943,54424.6947444 2024-07-07,13:37:36.000,189,11058320,-795,0,1720359455,12649.678971779991,224.3053604700035,54424.68077016 2024-07-07,13:37:37.000,189,11058305,-795,0,1720359456,12649.726125950001,224.33355699000094,54424.72968 2024-07-07,13:37:38.000,189,11058369,-795,0,1720359457,12649.780016429992,224.3899500300031,54424.75762848001 2024-07-07,13:37:39.000,189,11058331,-795,0,1720359458,12649.813697979997,224.4040482900018,54424.82749968001 2024-07-07,13:37:40.000,189,11058287,-795,0,1720359459,12649.840643219992,224.47453959000268,54424.82051256 2024-07-07,13:37:41.000,189,11058308,-795,0,1720359460,12649.753071189996,224.53093263000483,54424.666795920006 2024-07-07,13:37:42.000,189,11058324,-795,0,1720359461,12649.746334880001,224.5379817600042,54424.72269288 2024-07-07,13:37:43.000,189,11058339,-795,0,1720359462,12649.833906909997,224.60142392999842,54424.70173152 2024-07-07,13:37:44.000,189,11058306,-795,0,1720359463,12649.833906909997,224.6366695800025,54424.72269288 2024-07-07,13:37:45.000,189,11058350,-795,0,1720359464,12649.840643219992,224.65781697000057,54424.74365424 2024-07-07,13:37:46.000,189,11058307,-795,0,1720359465,12649.887797390002,224.69306262000464,54424.77858984001 2024-07-07,13:37:47.000,189,11058322,-795,0,1720359466,12649.881061079992,224.700111750004,54424.73666712001 2024-07-07,13:37:48.000,189,11058190,-795,0,1720359467,12649.921478939992,224.72125914000208,54424.77858984001 2024-07-07,13:37:49.000,189,11058324,-795,0,1720359468,12649.874324769997,224.7494556599995,54424.74365424 2024-07-07,13:37:50.000,189,11058279,-795,0,1720359469,12649.833906909997,224.75650478999887,54424.60391184 2024-07-07,13:37:51.000,189,11058336,-795,0,1720359470,12649.854115839997,224.77060305000487,54424.645834560004 2024-07-07,13:37:52.000,189,11058316,-795,0,1720359471,12649.827170600001,224.77765218000422,54424.715705760005 2024-07-07,13:37:53.000,189,11058308,-795,0,1720359472,12649.894533699997,224.80584870000166,54424.72968 2024-07-07,13:37:54.000,189,11058320,-795,0,1720359473,12649.860852149992,224.85519261000445,54424.72269288 2024-07-07,13:37:55.000,189,11058324,-795,0,1720359474,12649.867588460002,224.84814347999782,54424.596924720005 2024-07-07,13:37:56.000,189,11058285,-795,0,1720359475,12649.867588460002,224.92568390999804,54424.65980880001 2024-07-07,13:37:57.000,189,11058241,-795,0,1720359476,12649.881061079992,224.96797869000147,54424.56897624001 2024-07-07,13:37:58.000,189,11058341,-795,0,1720359477,12649.887797390002,224.9609295600021,54424.548014880005 2024-07-07,13:37:59.000,189,11058316,-795,0,1720359478,12649.833906909997,225.01732260000426,54424.478143680004 2024-07-07,13:38:00.000,189,11058317,-715,0,1720359479,12649.860852149992,225.01732260000426,54424.429233840005 2024-07-07,13:38:01.000,189,11058322,-795,0,1720359480,12649.833906909997,225.03846999000234,54424.45019520001 2024-07-07,13:38:02.000,189,11058291,-795,0,1720359481,12649.827170600001,225.0455191200017,54424.43622096 2024-07-07,13:38:03.000,189,11058282,-795,0,1720359482,12649.881061079992,225.03142086000298,54424.53404064 2024-07-07,13:38:04.000,189,11058263,-795,0,1720359483,12649.813697979997,225.0948630300045,54424.39429824 2024-07-07,13:38:05.000,189,11058335,-795,0,1720359484,12649.820434289992,225.15125606999936,54424.33840128 2024-07-07,13:38:06.000,189,11058365,-795,0,1720359485,12649.854115839997,225.15830519999872,54424.32442704001 2024-07-07,13:38:07.000,189,11058257,-795,0,1720359486,12649.827170600001,225.17240346000472,54424.3453884 2024-07-07,13:38:08.000,189,11058313,-795,0,1720359487,12649.854115839997,225.23584562999895,54424.42224672001 2024-07-07,13:38:09.000,189,11058293,-795,0,1720359488,12649.854115839997,225.23584562999895,54424.47115656001 2024-07-07,13:38:10.000,189,11058310,-795,0,1720359489,12649.827170600001,225.32043518999853,54424.40827248 2024-07-07,13:38:11.000,189,11058315,-795,0,1720359490,12649.793489049996,225.32043518999853,54424.44320808001 2024-07-07,13:38:12.000,189,11058278,-795,0,1720359491,12649.820434289992,225.36272997000196,54424.45019520001 2024-07-07,13:38:13.000,189,11058234,-795,0,1720359492,12649.800225359992,225.3909264899994,54424.499105040006 2024-07-07,13:38:14.000,189,11058338,-795,0,1720359493,12649.780016429992,225.40502474999812,54424.4851308 2024-07-07,13:38:15.000,189,11058329,-795,0,1720359494,12649.739598569991,225.4543686600009,54424.21962024 2024-07-07,13:38:16.000,189,11058278,-795,0,1720359495,12649.766543810001,225.48256517999835,54424.31743992 2024-07-07,13:38:17.000,189,11058267,-795,0,1720359496,12649.840643219992,225.54600734999985,54424.38731112 2024-07-07,13:38:18.000,189,11058318,-795,0,1720359497,12649.874324769997,225.54600734999985,54424.38731112 2024-07-07,13:38:19.000,189,11058307,-795,0,1720359498,12649.867588460002,225.56715473999793,54424.32442704001 2024-07-07,13:38:20.000,189,11058258,-795,0,1720359499,12649.887797390002,225.58830213000329,54424.28250432001 2024-07-07,13:38:21.000,189,11058217,-795,0,1720359500,12649.806961670001,225.58125300000393,54424.044942240005 2024-07-07,13:38:22.000,189,11058286,-795,0,1720359501,12649.840643219992,225.59535126000264,54424.14974904 2024-07-07,13:38:23.000,189,11058323,-795,0,1720359502,12649.928215250002,225.61649865000072,54424.08686496001 2024-07-07,13:38:24.000,189,11058320,-795,0,1720359503,12650.015787279997,225.65879343000415,54424.18468464001 2024-07-07,13:38:25.000,189,11058309,-795,0,1720359504,12650.089886690002,225.65879343000415,54424.17769752 2024-07-07,13:38:26.000,189,11058331,-795,0,1720359505,12650.116831929998,225.64469516999816,54424.12878768 2024-07-07,13:38:27.000,189,11058296,-795,0,1720359506,12650.123568239993,225.63059690999944,54424.13577480001 2024-07-07,13:38:28.000,189,11058216,-795,0,1720359507,12650.224612889993,225.6658425600035,54424.19167176 2024-07-07,13:38:29.000,189,11058278,-795,0,1720359508,12650.244821819993,225.6869899500016,54424.11481344001 2024-07-07,13:38:30.000,189,11058299,-795,0,1720359509,12650.170722409988,225.74338299000374,54424.06590360001 2024-07-07,13:38:31.000,189,11058312,-795,0,1720359510,12650.163986099993,225.76453038000182,54424.01699376001 2024-07-07,13:38:32.000,189,11058348,-795,0,1720359511,12650.110095620003,225.7856777699999,54423.88423848 2024-07-07,13:38:33.000,189,11058327,-795,0,1720359512,12650.231349199988,225.82092342000396,54424.05891648 2024-07-07,13:38:34.000,189,11058322,-795,0,1720359513,12650.305448609994,225.9125621100029,54424.15673616001 2024-07-07,13:38:35.000,189,11058304,-795,0,1720359514,12650.298712299998,225.9478077599997,54424.17769752 2024-07-07,13:38:36.000,189,11058268,-795,0,1720359515,12650.197667649998,226.0112499300012,54424.01000664 2024-07-07,13:38:37.000,189,11058306,-795,0,1720359516,12650.224612889993,226.0323973199993,54423.975071040004 2024-07-07,13:38:38.000,189,11058312,-795,0,1720359517,12650.190931339988,226.08879036000144,54423.975071040004 2024-07-07,13:38:39.000,189,11058290,-795,0,1720359518,12650.163986099993,226.1592816600023,54424.01000664 2024-07-07,13:38:40.000,189,11058327,-795,0,1720359519,12650.110095620003,226.23682209000253,54423.926161200005 2024-07-07,13:38:41.000,189,11058303,-795,0,1720359520,12650.083150379993,226.2579694800006,54423.88423848 2024-07-07,13:38:42.000,189,11058295,-795,0,1720359521,12650.069677760002,226.32141165000212,54423.9610968 2024-07-07,13:38:43.000,189,11058279,-795,0,1720359522,12650.056205139997,226.3425590400002,54423.996032400006 2024-07-07,13:38:44.000,189,11058227,-795,0,1720359523,12650.015787279997,226.37780469000427,54423.94013544001 2024-07-07,13:38:45.000,189,11058263,-795,0,1720359524,12649.921478939992,226.42714859999978,54423.69558624 2024-07-07,13:38:46.000,189,11058245,-795,0,1720359525,12649.901270009992,226.4412468599985,54423.66763776 2024-07-07,13:38:47.000,189,11058311,-795,0,1720359526,12649.887797390002,226.51173815999937,54423.828341520006 2024-07-07,13:38:48.000,189,11058272,-795,0,1720359527,12649.833906909997,226.51878728999873,54423.70257336001 2024-07-07,13:38:49.000,189,11058297,-795,0,1720359528,12649.874324769997,226.63157337000303,54423.75148320001 2024-07-07,13:38:50.000,189,11058292,-795,0,1720359529,12649.793489049996,226.65976989000046,54423.758470320005 2024-07-07,13:38:51.000,189,11058296,-795,0,1720359530,12649.766543810001,226.7161629300026,54423.73052184001 2024-07-07,13:38:52.000,189,11058270,-795,0,1720359531,12649.813697979997,226.77960510000412,54423.68161200001 2024-07-07,13:38:53.000,189,11058264,-795,0,1720359532,12649.793489049996,226.84304726999835,54423.68859912 2024-07-07,13:38:54.000,189,11058312,-795,0,1720359533,12649.813697979997,226.87124379000306,54423.65366352001 2024-07-07,13:38:55.000,189,11058318,-795,0,1720359534,12649.820434289992,226.94173509000393,54423.60475368001 2024-07-07,13:38:56.000,189,11058333,-795,0,1720359535,12649.874324769997,227.00517725999816,54423.62571504 2024-07-07,13:38:57.000,189,11058298,-795,0,1720359536,12649.968633110002,227.06861942999967,54423.70257336001 2024-07-07,13:38:58.000,189,11058291,-795,0,1720359537,12649.982105729992,227.05452117000095,54423.60475368001 2024-07-07,13:38:59.000,189,11058297,-795,0,1720359538,12650.035996209997,227.10386508000374,54423.62571504 2024-07-07,13:39:00.000,189,11058283,-795,0,1720359539,12650.103359309993,227.0827176899984,54423.56283096001 2024-07-07,13:39:01.000,189,11058252,-795,0,1720359540,12650.137040859998,227.16025811999862,54423.55584384 2024-07-07,13:39:02.000,189,11058318,-795,0,1720359541,12650.143777169993,227.2096020300014,54423.6466764 2024-07-07,13:39:03.000,189,11058322,-795,0,1720359542,12650.217876579998,227.23074941999948,54423.5768052 2024-07-07,13:39:04.000,189,11058362,-795,0,1720359543,12650.143777169993,227.18140551000397,54423.43706280001 2024-07-07,13:39:05.000,189,11058325,-795,0,1720359544,12650.130304550003,227.23074941999948,54423.31828176001 2024-07-07,13:39:06.000,189,11058332,-795,0,1720359545,12650.157249789998,227.25189681000484,54423.31129464 2024-07-07,13:39:07.000,189,11058313,-795,0,1720359546,12650.305448609994,227.2096020300014,54423.2623848 2024-07-07,13:39:08.000,189,11058298,-795,0,1720359547,12650.359339089999,227.2096020300014,54423.60475368001 2024-07-07,13:39:09.000,189,11058310,-795,0,1720359548,12650.258294439998,227.23074941999948,54423.39514008001 2024-07-07,13:39:10.000,189,11058309,-795,0,1720359549,12650.352602779989,227.1955037700027,54423.39514008001 2024-07-07,13:39:11.000,189,11058289,-795,0,1720359550,12650.312184919989,227.18845464000333,54423.374178720005 2024-07-07,13:39:12.000,189,11058329,-795,0,1720359551,12650.426702189994,227.18140551000397,54423.45802416 2024-07-07,13:39:13.000,189,11058264,-795,0,1720359552,12650.43343849999,227.1461598599999,54423.492959760006 2024-07-07,13:39:14.000,189,11058370,-795,0,1720359553,12650.48059267,227.08976681999775,54423.40911432 2024-07-07,13:39:15.000,189,11058261,-795,0,1720359554,12650.487328979994,227.06861942999967,54423.34623024001 2024-07-07,13:39:16.000,189,11058318,-795,0,1720359555,12650.52101053,227.05452117000095,54423.43706280001 2024-07-07,13:39:17.000,189,11058313,-795,0,1720359556,12650.406493259994,227.06861942999967,54423.11565528 2024-07-07,13:39:18.000,189,11058257,-795,0,1720359557,12650.48059267,227.05452117000095,54423.22046208 2024-07-07,13:39:19.000,189,11058290,-795,0,1720359558,12650.41322956999,227.13206160000118,54423.28334616 2024-07-07,13:39:20.000,189,11058325,-795,0,1720359559,12650.332393849989,227.13911073000054,54423.15059088001 2024-07-07,13:39:21.000,189,11058306,-795,0,1720359560,12650.271767059989,227.22370029000012,54423.18552648 2024-07-07,13:39:22.000,189,11058342,-795,0,1720359561,12650.258294439998,227.2589459400042,54423.276359040006 2024-07-07,13:39:23.000,189,11058348,-795,0,1720359562,12650.285239679994,227.34353550000378,54423.206487840005 2024-07-07,13:39:24.000,189,11058277,-795,0,1720359563,12650.217876579998,227.42812506000337,54423.21347496 2024-07-07,13:39:25.000,189,11058305,-795,0,1720359564,12650.150513479988,227.47746896999888,54423.00386136 2024-07-07,13:39:26.000,189,11058315,-795,0,1720359565,12650.163986099993,227.53386201000103,54423.0178356 2024-07-07,13:39:27.000,189,11058291,-795,0,1720359566,12650.177458719998,227.61845157000062,54423.09469392 2024-07-07,13:39:28.000,189,11058315,-795,0,1720359567,12650.177458719998,227.6677954800034,54423.038796960005 2024-07-07,13:39:29.000,189,11058306,-795,0,1720359568,12650.163986099993,227.73123764999764,54423.038796960005 2024-07-07,13:39:30.000,189,11058324,-795,0,1720359569,12650.170722409988,227.7876306899998,54422.989887120006 2024-07-07,13:39:31.000,189,11058325,-795,0,1720359570,12650.150513479988,227.7664833000017,54423.00386136 2024-07-07,13:39:32.000,189,11058285,-795,0,1720359571,12650.258294439998,227.80877807999786,54423.0527712 2024-07-07,13:39:33.000,189,11058249,-795,0,1720359572,12650.211140269988,227.83697460000258,54422.96193864001 2024-07-07,13:39:34.000,189,11058295,-795,0,1720359573,12650.271767059989,227.86517112,54422.92700304 2024-07-07,13:39:35.000,189,11058316,-795,0,1720359574,12650.285239679994,227.87926937999873,54422.84315760001 2024-07-07,13:39:36.000,189,11058343,-795,0,1720359575,12650.339130159999,227.92861329000152,54422.920015920005 2024-07-07,13:39:37.000,189,11058294,-795,0,1720359576,12650.467120049994,227.92861329000152,54423.04578408 2024-07-07,13:39:38.000,189,11058341,-795,0,1720359577,12650.48059267,227.9145150300028,54423.04578408 2024-07-07,13:39:39.000,189,11058331,-795,0,1720359578,12650.52101053,227.92156416000216,54423.03180984001 2024-07-07,13:39:40.000,189,11058286,-795,0,1720359579,12650.55469207999,227.90041677000409,54422.98290000001 2024-07-07,13:39:41.000,189,11058276,-795,0,1720359580,12650.527746839995,227.92156416000216,54422.86411896001 2024-07-07,13:39:42.000,189,11058249,-795,0,1720359581,12650.57490100999,227.85812199000065,54422.88508032 2024-07-07,13:39:43.000,189,11058342,-795,0,1720359582,12650.547955769995,227.8510728600013,54422.91302880001 2024-07-07,13:39:44.000,189,11058320,-795,0,1720359583,12650.608582559995,227.87222024999937,54422.93399016001 2024-07-07,13:39:45.000,189,11058331,-795,0,1720359584,12650.61531886999,227.85812199000065,54422.85014472 2024-07-07,13:39:46.000,189,11058292,-795,0,1720359585,12650.628791489995,227.83697460000258,54422.88508032 2024-07-07,13:39:47.000,189,11058304,-795,0,1720359586,12650.750045069995,227.87222024999937,54422.968925760004 2024-07-07,13:39:48.000,189,11058225,-795,0,1720359587,12650.750045069995,227.80877807999786,54422.95495152 2024-07-07,13:39:49.000,189,11058267,-795,0,1720359588,12650.80393555,227.8510728600013,54422.89905456 2024-07-07,13:39:50.000,189,11058294,-795,0,1720359589,12650.750045069995,227.7664833000017,54422.71040232 2024-07-07,13:39:51.000,189,11058302,-795,0,1720359590,12650.80393555,227.79467981999915,54422.7383508 2024-07-07,13:39:52.000,189,11058358,-795,0,1720359591,12650.851089719996,227.7664833000017,54422.85713184 2024-07-07,13:39:53.000,189,11058305,-795,0,1720359592,12650.925189130001,227.69599200000084,54422.75931216 2024-07-07,13:39:54.000,189,11058287,-795,0,1720359593,12650.958870679991,227.69599200000084,54422.75931216 2024-07-07,13:39:55.000,189,11058328,-795,0,1720359594,12650.979079609991,227.63254982999933,54422.6684796 2024-07-07,13:39:56.000,189,11058267,-795,0,1720359595,12651.026233780001,227.56205852999847,54422.62655688001 2024-07-07,13:39:57.000,189,11058288,-795,0,1720359596,12651.140751049992,227.53386201000103,54422.68245384 2024-07-07,13:39:58.000,189,11058346,-795,0,1720359597,12651.194641529997,227.48451809999824,54422.61956976 2024-07-07,13:39:59.000,189,11058307,-795,0,1720359598,12651.228323080002,227.46337071000016,54422.52175008 2024-07-07,13:40:00.000,189,11058303,-795,0,1720359599,12651.255268319997,227.421075930004,54422.43091752001 2024-07-07,13:40:01.000,189,11058322,-795,0,1720359600,12651.349576660003,227.44222332000209,54422.45187888 2024-07-07,13:40:02.000,189,11058271,-795,0,1720359601,12651.410203449988,227.47746896999888,54422.45886600001 2024-07-07,13:40:03.000,189,11058316,-795,0,1720359602,12651.524720719994,227.47041983999952,54422.535724320005 2024-07-07,13:40:04.000,189,11058278,-795,0,1720359603,12651.592083819989,227.49861636000423,54422.50078872 2024-07-07,13:40:05.000,189,11058286,-795,0,1720359604,12651.551665959989,227.5409111400004,54422.319123600006 2024-07-07,13:40:06.000,189,11058265,-795,0,1720359605,12651.592083819989,227.5197637500023,54422.40296904 2024-07-07,13:40:07.000,189,11058287,-795,0,1720359606,12651.63250167999,227.5550093999991,54422.30514936 2024-07-07,13:40:08.000,189,11058281,-795,0,1720359607,12651.69986478,227.59730418000254,54422.486814480006 2024-07-07,13:40:09.000,189,11058266,-795,0,1720359608,12651.71333739999,227.6677954800034,54422.50777584001 2024-07-07,13:40:10.000,189,11058317,-795,0,1720359609,12651.61229274999,227.63254982999933,54422.34008496001 2024-07-07,13:40:11.000,189,11058304,-795,0,1720359610,12651.69986478,227.67484461000276,54422.39598192 2024-07-07,13:40:12.000,189,11058229,-795,0,1720359611,12651.726810019994,227.71009025999956,54422.39598192 2024-07-07,13:40:13.000,189,11058260,-795,0,1720359612,12651.77396418999,227.75943417000235,54422.47982736001 2024-07-07,13:40:14.000,189,11058291,-795,0,1720359613,12651.827854669995,227.75943417000235,54422.47982736001 2024-07-07,13:40:15.000,189,11058287,-795,0,1720359614,12651.77396418999,227.82992547000322,54422.38200768 2024-07-07,13:40:16.000,189,11058302,-795,0,1720359615,12651.81438204999,227.8510728600013,54422.4239304 2024-07-07,13:40:17.000,189,11058305,-795,0,1720359616,12651.86153622,227.9145150300028,54422.52175008 2024-07-07,13:40:18.000,189,11058288,-795,0,1720359617,12651.97605348999,227.90041677000409,54422.633544000004 2024-07-07,13:40:19.000,189,11058318,-795,0,1720359618,12651.96258087,227.9779572000043,54422.59860840001 2024-07-07,13:40:20.000,189,11058314,-795,0,1720359619,12651.9827898,227.9497606799996,54422.61258264 2024-07-07,13:40:21.000,189,11058259,-795,0,1720359620,12651.96258087,228.0132028500011,54422.44489176 2024-07-07,13:40:22.000,189,11058264,-795,0,1720359621,12651.97605348999,228.00615372000175,54422.50777584001 2024-07-07,13:40:23.000,189,11058322,-795,0,1720359622,12652.056889209991,228.0625467600039,54422.465853120004 2024-07-07,13:40:24.000,189,11058333,-795,0,1720359623,12652.06362552,228.04139936999854,54422.4938016 2024-07-07,13:40:25.000,189,11058329,-795,0,1720359624,12652.00299873,228.07664502000262,54422.437904640006 2024-07-07,13:40:26.000,189,11058330,-795,0,1720359625,12652.070361829996,228.0484484999979,54422.45886600001 2024-07-07,13:40:27.000,189,11058337,-795,0,1720359626,12652.191615409996,228.07664502000262,54422.54969856 2024-07-07,13:40:28.000,189,11058307,-795,0,1720359627,12652.157933859991,228.07664502000262,54422.57065992 2024-07-07,13:40:29.000,189,11058291,-795,0,1720359628,12652.130988619996,228.11893979999877,54422.51476296 2024-07-07,13:40:30.000,189,11058354,-795,0,1720359629,12652.04341659,228.05549763000454,54422.36104632001 2024-07-07,13:40:31.000,189,11058354,-795,0,1720359630,12652.06362552,228.0484484999979,54422.39598192 2024-07-07,13:40:32.000,189,11058332,-795,0,1720359631,12652.04341659,228.0132028500011,54422.44489176 2024-07-07,13:40:33.000,189,11058328,-795,0,1720359632,12652.08383445,228.05549763000454,54422.465853120004 2024-07-07,13:40:34.000,189,11058322,-795,0,1720359633,12652.097307069991,228.0132028500011,54422.416943280004 2024-07-07,13:40:35.000,189,11058322,-795,0,1720359634,12652.01647134999,228.02025198000047,54422.416943280004 2024-07-07,13:40:36.000,189,11058268,-795,0,1720359635,12652.097307069991,227.95680980999896,54422.40995616001 2024-07-07,13:40:37.000,189,11058276,-795,0,1720359636,12652.070361829996,227.92861329000152,54422.30514936 2024-07-07,13:40:38.000,189,11058284,-795,0,1720359637,12652.06362552,227.89336764000473,54422.33309784 2024-07-07,13:40:39.000,189,11058254,-795,0,1720359638,12652.029943969996,227.90746590000344,54422.249252400004 2024-07-07,13:40:40.000,189,11058311,-795,0,1720359639,12651.989526109995,227.8863185099981,54422.11649712 2024-07-07,13:40:41.000,189,11058280,-795,0,1720359640,12652.01647134999,227.87926937999873,54422.14444560001 2024-07-07,13:40:42.000,189,11058280,-795,0,1720359641,12652.06362552,227.87222024999937,54422.11649712 2024-07-07,13:40:43.000,189,11058310,-795,0,1720359642,12652.157933859991,227.82287634000386,54422.2143168 2024-07-07,13:40:44.000,189,11058348,-795,0,1720359643,12652.130988619996,227.80877807999786,54422.14444560001 2024-07-07,13:40:45.000,189,11058238,-795,0,1720359644,12652.04341659,227.82287634000386,54421.94880624 2024-07-07,13:40:46.000,189,11058301,-795,0,1720359645,12652.164670170001,227.77353243000107,54422.07457440001 2024-07-07,13:40:47.000,189,11058279,-795,0,1720359646,12652.205088030001,227.8158272100045,54422.12348424001 2024-07-07,13:40:48.000,189,11058292,-795,0,1720359647,12652.218560649992,227.78058156000043,54422.06758728 2024-07-07,13:40:49.000,189,11058286,-795,0,1720359648,12652.238769579992,227.79467981999915,54422.06060016 2024-07-07,13:40:50.000,189,11058332,-795,0,1720359649,12652.218560649992,227.82992547000322,54422.00470320001 2024-07-07,13:40:51.000,189,11058290,-795,0,1720359650,12652.205088030001,227.87926937999873,54421.99771608 2024-07-07,13:40:52.000,189,11058267,-795,0,1720359651,12652.272451129997,227.87222024999937,54422.11649712 2024-07-07,13:40:53.000,189,11058316,-795,0,1720359652,12652.252242199997,227.90746590000344,54422.06758728 2024-07-07,13:40:54.000,189,11058303,-795,0,1720359653,12652.285923750002,227.94271155000024,54422.06060016 2024-07-07,13:40:55.000,189,11058296,-795,0,1720359654,12652.265714820001,227.9779572000043,54421.94181912 2024-07-07,13:40:56.000,189,11058285,-795,0,1720359655,12652.265714820001,227.9497606799996,54421.87194792 2024-07-07,13:40:57.000,189,11058278,-795,0,1720359656,12652.360023159992,228.02025198000047,54422.02566456001 2024-07-07,13:40:58.000,189,11058315,-795,0,1720359657,12652.447595190002,228.02730110999983,54422.200342560005 2024-07-07,13:40:59.000,189,11058327,-795,0,1720359658,12652.380232089992,228.05549763000454,54422.18636832 2024-07-07,13:41:00.000,189,11058313,-795,0,1720359659,12652.481276739993,228.06959589000326,54422.14444560001 2024-07-07,13:41:01.000,189,11058295,-795,0,1720359660,12652.413913639997,228.04139936999854,54422.032651680005 2024-07-07,13:41:02.000,189,11058275,-795,0,1720359661,12652.461067809993,228.04139936999854,54422.07457440001 2024-07-07,13:41:03.000,189,11058281,-795,0,1720359662,12652.494749359998,228.0977924100007,54422.14444560001 2024-07-07,13:41:04.000,189,11058289,-795,0,1720359663,12652.488013050002,228.05549763000454,54422.11649712 2024-07-07,13:41:05.000,189,11058296,-795,0,1720359664,12652.434122569997,228.03435023999918,54422.0396388 2024-07-07,13:41:06.000,189,11058299,-795,0,1720359665,12652.474540429997,228.02025198000047,54422.05361304001 2024-07-07,13:41:07.000,189,11058315,-795,0,1720359666,12652.521694599993,227.99205546000303,54422.16540696 2024-07-07,13:41:08.000,189,11058273,-795,0,1720359667,12652.467804120002,227.93566242000088,54421.864960800005 2024-07-07,13:41:09.000,189,11058301,-795,0,1720359668,12652.528430910002,227.93566242000088,54422.032651680005 2024-07-07,13:41:10.000,189,11058288,-795,0,1720359669,12652.521694599993,227.83697460000258,54421.864960800005 2024-07-07,13:41:11.000,189,11058308,-795,0,1720359670,12652.535167219998,227.87222024999937,54422.01867744 2024-07-07,13:41:12.000,189,11058294,-795,0,1720359671,12652.622739249993,227.86517112,54422.01867744 2024-07-07,13:41:13.000,189,11058307,-795,0,1720359672,12652.589057699988,227.85812199000065,54421.92085776 2024-07-07,13:41:14.000,189,11058273,-795,0,1720359673,12652.690102349989,227.84402373000194,54422.18636832 2024-07-07,13:41:15.000,189,11058298,-795,0,1720359674,12652.717047589998,227.83697460000258,54422.18636832 2024-07-07,13:41:16.000,189,11058273,-795,0,1720359675,12652.770938069989,227.85812199000065,54422.16540696 2024-07-07,13:41:17.000,189,11058318,-795,0,1720359676,12652.676629729998,227.90041677000409,54422.04662592 2024-07-07,13:41:18.000,189,11058301,-795,0,1720359677,12652.656420799998,227.8863185099981,54422.12348424001 2024-07-07,13:41:19.000,189,11058307,-795,0,1720359678,12652.676629729998,227.92861329000152,54422.12348424001 2024-07-07,13:41:20.000,189,11058271,-795,0,1720359679,12652.683366039993,227.92156416000216,54422.01867744 2024-07-07,13:41:21.000,189,11058349,-795,0,1720359680,12652.669893419989,227.92156416000216,54422.08854864 2024-07-07,13:41:22.000,189,11058288,-795,0,1720359681,12652.622739249993,227.92861329000152,54422.01867744 2024-07-07,13:41:23.000,189,11058335,-795,0,1720359682,12652.616002939998,227.9145150300028,54422.18636832 2024-07-07,13:41:24.000,189,11058310,-795,0,1720359683,12652.710311279989,227.87222024999937,54422.09553576001 2024-07-07,13:41:25.000,189,11058306,-795,0,1720359684,12652.656420799998,227.82287634000386,54421.983741840006 2024-07-07,13:41:26.000,189,11058295,-795,0,1720359685,12652.683366039993,227.75943417000235,54422.00470320001 2024-07-07,13:41:27.000,189,11058327,-795,0,1720359686,12652.710311279989,227.73123764999764,54422.04662592 2024-07-07,13:41:28.000,189,11058289,-795,0,1720359687,12652.737256519998,227.6395989599987,54422.01169032 2024-07-07,13:41:29.000,189,11058277,-795,0,1720359688,12652.750729139989,227.58320592000382,54422.08854864 2024-07-07,13:41:30.000,189,11058279,-795,0,1720359689,12652.723783899994,227.52681288000167,54422.01867744 2024-07-07,13:41:31.000,189,11058320,-795,0,1720359690,12652.797883309999,227.44927245000144,54421.99072896 2024-07-07,13:41:32.000,189,11058295,-795,0,1720359691,12652.85177378999,227.421075930004,54422.07457440001 2024-07-07,13:41:33.000,189,11058253,-795,0,1720359692,12652.845037479994,227.3576337600025,54422.0396388 2024-07-07,13:41:34.000,189,11058319,-795,0,1720359693,12652.946082129994,227.34353550000378,54421.99072896 2024-07-07,13:41:35.000,189,11058229,-795,0,1720359694,12652.89219164999,227.25189681000484,54421.864960800005 2024-07-07,13:41:36.000,189,11058314,-795,0,1720359695,12652.93934582,227.25189681000484,54421.8998964 2024-07-07,13:41:37.000,189,11058295,-795,0,1720359696,12653.107753569995,227.23074941999948,54422.05361304001 2024-07-07,13:41:38.000,189,11058279,-795,0,1720359697,12653.168380359995,227.20255290000205,54422.130471360004 2024-07-07,13:41:39.000,189,11058315,-795,0,1720359698,12653.148171429995,227.23779854999884,54422.14444560001 2024-07-07,13:41:40.000,189,11058290,-795,0,1720359699,12653.16164405,227.23779854999884,54422.01867744 2024-07-07,13:41:41.000,189,11058291,-795,0,1720359700,12653.2626887,227.21665116000077,54422.11649712 2024-07-07,13:41:42.000,189,11058285,-795,0,1720359701,12653.2626887,227.26599507000356,54422.0396388 2024-07-07,13:41:43.000,189,11058324,-795,0,1720359702,12653.25595238999,227.26599507000356,54422.151432720006 2024-07-07,13:41:44.000,189,11058286,-795,0,1720359703,12653.330051799996,227.28714246000163,54422.09553576001 2024-07-07,13:41:45.000,189,11058324,-795,0,1720359704,12653.18185298,227.25189681000484,54421.95579336001 2024-07-07,13:41:46.000,189,11058310,-795,0,1720359705,12653.336788109991,227.28009333000227,54422.16540696 2024-07-07,13:41:47.000,189,11058327,-795,0,1720359706,12653.410887519996,227.2448476799982,54422.298162240004 2024-07-07,13:41:48.000,189,11058280,-795,0,1720359707,12653.471514309997,227.21665116000077,54422.249252400004 2024-07-07,13:41:50.000,189,11058329,-795,0,1720359709,12653.437832759992,227.13911073000054,54422.08854864 2024-07-07,13:41:51.000,189,11058351,-795,0,1720359710,12653.545613720002,227.09681595000438,54422.29117512001 2024-07-07,13:41:52.000,189,11058319,-795,0,1720359711,12653.586031580002,227.00517725999816,54422.31213648001 2024-07-07,13:41:53.000,189,11058332,-795,0,1720359712,12653.579295269992,226.95583335000265,54422.25623952 2024-07-07,13:41:54.000,189,11058309,-795,0,1720359713,12653.619713129992,226.87124379000306,54422.2143168 2024-07-07,13:41:55.000,189,11058295,-795,0,1720359714,12653.612976819997,226.77255597000476,54422.24226528001 2024-07-07,13:41:56.000,189,11058274,-795,0,1720359715,12653.747703020003,226.73026119000133,54422.3540592 2024-07-07,13:41:57.000,189,11058367,-795,0,1720359716,12653.767911950003,226.6879664099979,54422.319123600006 2024-07-07,13:41:58.000,189,11058300,-795,0,1720359717,12653.835275049998,226.67386814999918,54422.319123600006 2024-07-07,13:41:59.000,189,11058296,-795,0,1720359718,12653.788120879988,226.59632771999895,54422.22130392001 2024-07-07,13:42:00.000,189,11058324,-795,0,1720359719,12653.902638149993,226.59632771999895,54422.30514936 2024-07-07,13:42:01.000,189,11058327,-795,0,1720359720,12653.882429219993,226.57518033000088,54422.26322664001 2024-07-07,13:42:02.000,189,11058322,-795,0,1720359721,12653.895901839998,226.6174751100043,54422.25623952 2024-07-07,13:42:03.000,189,11058306,-795,0,1720359722,12653.990210179989,226.6033768499983,54422.40995616001 2024-07-07,13:42:04.000,189,11058277,-795,0,1720359723,12653.963264939994,226.56108207000216,54422.40296904 2024-07-07,13:42:05.000,189,11058250,-795,0,1720359724,12653.990210179989,226.56108207000216,54422.34008496001 2024-07-07,13:42:06.000,189,11058282,-795,0,1720359725,12654.003682799994,226.5892785899996,54422.23527816 2024-07-07,13:42:07.000,189,11058306,-795,0,1720359726,12653.956528629999,226.58222946000024,54422.270213760006 2024-07-07,13:42:08.000,189,11058272,-795,0,1720359727,12654.11146375999,226.6033768499983,54422.368033440005 2024-07-07,13:42:09.000,189,11058296,-795,0,1720359728,12654.07104589999,226.58222946000024,54422.06060016 2024-07-07,13:42:10.000,189,11058329,-795,0,1720359729,12654.138409,226.56108207000216,54422.34008496001 2024-07-07,13:42:11.000,189,11058306,-795,0,1720359730,12654.205772099995,226.50468903,54422.47982736001 2024-07-07,13:42:12.000,189,11058293,-795,0,1720359731,12654.225981029995,226.49763990000065,54422.368033440005 2024-07-07,13:42:13.000,189,11058285,-795,0,1720359732,12654.30008044,226.47649251000257,54422.486814480006 2024-07-07,13:42:14.000,189,11058278,-795,0,1720359733,12654.3404983,226.4694433800032,54422.50078872 2024-07-07,13:42:15.000,189,11058261,-795,0,1720359734,12654.38091616,226.44829598999786,54422.51476296 2024-07-07,13:42:16.000,189,11058274,-795,0,1720359735,12654.31355305999,226.36370642999827,54422.45886600001 2024-07-07,13:42:17.000,189,11058243,-795,0,1720359736,12654.44154295,226.36370642999827,54422.47982736001 2024-07-07,13:42:18.000,189,11058293,-795,0,1720359737,12654.508906049996,226.32141165000212,54422.633544000004 2024-07-07,13:42:19.000,189,11058322,-795,0,1720359738,12654.596478079991,226.27206773999933,54422.68245384 2024-07-07,13:42:20.000,189,11058274,-795,0,1720359739,12654.576269149991,226.20862556999782,54422.73136368 2024-07-07,13:42:21.000,189,11058304,-795,0,1720359740,12654.562796530001,226.16633079000167,54422.605595520006 2024-07-07,13:42:22.000,189,11058288,-795,0,1720359741,12654.609950699996,226.10993774999952,54422.66149248 2024-07-07,13:42:23.000,189,11058273,-795,0,1720359742,12654.650368559996,226.08174123000208,54422.66149248 2024-07-07,13:42:24.000,189,11058281,-795,0,1720359743,12654.684050110001,226.0112499300012,54422.74533792001 2024-07-07,13:42:25.000,189,11058293,-795,0,1720359744,12654.636895939992,226.046495579998,54422.584634160004 2024-07-07,13:42:26.000,189,11058330,-795,0,1720359745,12654.710995349997,225.97600428000442,54422.7383508 2024-07-07,13:42:27.000,189,11058288,-795,0,1720359746,12654.717731659992,225.9125621100029,54422.81520912001 2024-07-07,13:42:28.000,189,11058322,-795,0,1720359747,12654.758149519992,225.90551298000355,54422.78027352 2024-07-07,13:42:29.000,189,11058273,-795,0,1720359748,12654.737940589992,225.91961124000227,54422.76629928001 2024-07-07,13:42:30.000,189,11058282,-795,0,1720359749,12654.724467970002,225.87731645999884,54422.71040232 2024-07-07,13:42:31.000,189,11058304,-795,0,1720359750,12654.771622139997,225.84207081000204,54422.68245384 2024-07-07,13:42:32.000,189,11058279,-795,0,1720359751,12654.785094760002,225.82797255000332,54422.75931216 2024-07-07,13:42:33.000,189,11058333,-795,0,1720359752,12654.859194169992,225.82797255000332,54422.84315760001 2024-07-07,13:42:34.000,189,11058294,-795,0,1720359753,12654.933293579998,225.8491199400014,54422.95495152 2024-07-07,13:42:35.000,189,11058308,-795,0,1720359754,12654.838985239992,225.86321820000012,54422.968925760004 2024-07-07,13:42:36.000,189,11058317,-795,0,1720359755,12654.865930480002,225.87731645999884,54422.95495152 2024-07-07,13:42:37.000,189,11058246,-795,0,1720359756,12654.785094760002,225.8491199400014,54422.96193864001 2024-07-07,13:42:38.000,189,11058277,-795,0,1720359757,12654.764885830002,225.85616907000076,54422.96193864001 2024-07-07,13:42:39.000,189,11058347,-795,0,1720359758,12654.812039999997,225.92666037000163,54423.00386136 2024-07-07,13:42:40.000,189,11058297,-795,0,1720359759,12654.805303690002,225.90551298000355,54423.04578408 2024-07-07,13:42:41.000,189,11058262,-795,0,1720359760,12654.744676900002,225.96895514999778,54423.01084848001 2024-07-07,13:42:42.000,189,11058337,-795,0,1720359761,12654.758149519992,225.92666037000163,54423.0178356 2024-07-07,13:42:43.000,189,11058275,-795,0,1720359762,12654.731204279997,225.97600428000442,54423.01084848001 2024-07-07,13:42:44.000,189,11058302,-795,0,1720359763,12654.731204279997,225.9478077599997,54423.01084848001 2024-07-07,13:42:45.000,189,11058281,-795,0,1720359764,12654.670577489997,225.9478077599997,54423.00386136 2024-07-07,13:42:46.000,189,11058322,-795,0,1720359765,12654.657104869992,225.8984638500042,54422.968925760004 2024-07-07,13:42:47.000,189,11058276,-795,0,1720359766,12654.596478079991,225.87026732999948,54422.92700304 2024-07-07,13:42:48.000,189,11058288,-795,0,1720359767,12654.663841180001,225.8138742900046,54423.03180984001 2024-07-07,13:42:49.000,189,11058281,-795,0,1720359768,12654.670577489997,225.84207081000204,54423.08071968001 2024-07-07,13:42:50.000,189,11058270,-795,0,1720359769,12654.710995349997,225.72928472999774,54422.98290000001 2024-07-07,13:42:51.000,189,11058349,-795,0,1720359770,12654.737940589992,225.7010882100003,54423.01084848001 2024-07-07,13:42:52.000,189,11058272,-795,0,1720359771,12654.751413209997,225.61649865000072,54422.968925760004 2024-07-07,13:42:53.000,189,11058293,-795,0,1720359772,12654.838985239992,225.602400390002,54423.05975832001 2024-07-07,13:42:54.000,189,11058285,-795,0,1720359773,12654.852457859997,225.54600734999985,54423.01084848001 2024-07-07,13:42:55.000,189,11058327,-795,0,1720359774,12654.865930480002,225.53190909000114,54423.05975832001 2024-07-07,13:42:56.000,189,11058309,-795,0,1720359775,12654.899612029993,225.53190909000114,54423.03180984001 2024-07-07,13:42:57.000,189,11058286,-795,0,1720359776,12654.953502509998,225.51076170000306,54422.989887120006 2024-07-07,13:42:58.000,189,11058265,-795,0,1720359777,12655.081492399993,225.53190909000114,54423.1226424 2024-07-07,13:42:59.000,189,11058295,-795,0,1720359778,12655.054547159998,225.56715473999793,54422.989887120006 2024-07-07,13:43:00.000,189,11058283,-795,0,1720359779,12655.169064429989,225.58125300000393,54423.19950072001 2024-07-07,13:43:01.000,189,11058286,-795,0,1720359780,12655.121910259993,225.6376460399988,54423.108668160006 2024-07-07,13:43:02.000,189,11058216,-795,0,1720359781,12655.101701329993,225.67289169000287,54423.15059088001 2024-07-07,13:43:03.000,189,11058296,-795,0,1720359782,12655.115173949998,225.72928472999774,54423.26937192001 2024-07-07,13:43:04.000,189,11058337,-795,0,1720359783,12655.101701329993,225.7856777699999,54423.29732040001 2024-07-07,13:43:05.000,189,11058295,-795,0,1720359784,12655.041074539993,225.87026732999948,54423.255397680005 2024-07-07,13:43:06.000,189,11058293,-795,0,1720359785,12655.020865609993,225.92666037000163,54423.304307520004 2024-07-07,13:43:07.000,189,11058296,-795,0,1720359786,12655.115173949998,225.94075863000035,54423.423088560005 2024-07-07,13:43:08.000,189,11058289,-795,0,1720359787,12655.061283469993,226.00420080000185,54423.43706280001 2024-07-07,13:43:09.000,189,11058311,-795,0,1720359788,12654.980447749993,225.97600428000442,54423.38116584 2024-07-07,13:43:10.000,189,11058294,-795,0,1720359789,12654.940029889993,225.99010254000314,54423.2623848 2024-07-07,13:43:11.000,189,11058279,-795,0,1720359790,12654.899612029993,226.060593840004,54423.19950072001 2024-07-07,13:43:12.000,189,11058347,-795,0,1720359791,12654.980447749993,226.08174123000208,54423.374178720005 2024-07-07,13:43:13.000,189,11058300,-795,0,1720359792,12655.007392989988,226.05354471000464,54423.52090824 2024-07-07,13:43:14.000,189,11058300,-795,0,1720359793,12655.047810849988,226.01829906000057,54423.56981808 2024-07-07,13:43:15.000,189,11058306,-795,0,1720359794,12655.034338229998,225.99010254000314,54423.52789536 2024-07-07,13:43:16.000,189,11058251,-795,0,1720359795,12655.054547159998,226.0323973199993,54423.43706280001 2024-07-07,13:43:17.000,189,11058256,-795,0,1720359796,12655.155591809998,225.9971516700025,54423.541869600005 2024-07-07,13:43:18.000,189,11058253,-795,0,1720359797,12655.074756089998,225.98305341000378,54423.33924312 2024-07-07,13:43:19.000,189,11058306,-795,0,1720359798,12655.222954909994,225.99010254000314,54423.639689280004 2024-07-07,13:43:20.000,189,11058337,-795,0,1720359799,12655.283581699994,225.9971516700025,54423.67462488 2024-07-07,13:43:21.000,189,11058307,-795,0,1720359800,12655.33073586999,226.02534818999993,54423.6466764 2024-07-07,13:43:22.000,189,11058313,-795,0,1720359801,12655.425044209995,226.03944644999865,54423.62571504 2024-07-07,13:43:23.000,189,11058319,-795,0,1720359802,12655.49914362,226.06764297000336,54423.7165476 2024-07-07,13:43:24.000,189,11058281,-795,0,1720359803,12655.526088859995,226.11698687999888,54423.72353472 2024-07-07,13:43:25.000,189,11058292,-795,0,1720359804,12655.53956148,226.18747817999974,54423.7165476 2024-07-07,13:43:26.000,189,11058307,-795,0,1720359805,12655.526088859995,226.25092035000125,54423.59776656 2024-07-07,13:43:27.000,189,11058240,-795,0,1720359806,12655.49240730999,226.2791168699987,54423.639689280004 2024-07-07,13:43:28.000,189,11058282,-795,0,1720359807,12655.586715649995,226.32846078000148,54423.68161200001 2024-07-07,13:43:29.000,189,11058265,-795,0,1720359808,12655.64060613,226.391902950003,54423.7864188 2024-07-07,13:43:30.000,189,11058360,-795,0,1720359809,12655.687760299996,226.41305034000106,54423.88423848 2024-07-07,13:43:31.000,189,11058325,-795,0,1720359810,12655.707969229996,226.4905907700013,54423.926161200005 2024-07-07,13:43:32.000,189,11058334,-795,0,1720359811,12655.667551369996,226.53993468000408,54423.86327712 2024-07-07,13:43:33.000,189,11058232,-795,0,1720359812,12655.687760299996,226.56813120000152,54423.88423848 2024-07-07,13:43:34.000,189,11058321,-795,0,1720359813,12655.714705539991,226.57518033000088,54423.96808392001 2024-07-07,13:43:35.000,189,11058283,-795,0,1720359814,12655.728178159996,226.64567163000174,54423.996032400006 2024-07-07,13:43:36.000,189,11058256,-795,0,1720359815,12655.714705539991,226.68091727999854,54423.87026424001 2024-07-07,13:43:37.000,189,11058255,-795,0,1720359816,12655.755123399991,226.7020646700039,54423.94013544001 2024-07-07,13:43:38.000,189,11058299,-795,0,1720359817,12655.775332329991,226.70911380000325,54424.01699376001 2024-07-07,13:43:39.000,189,11058326,-795,0,1720359818,12655.788804949996,226.76550683999812,54424.07289072 2024-07-07,13:43:40.000,189,11058246,-795,0,1720359819,12655.856168049992,226.7514085799994,54424.12180056 2024-07-07,13:43:41.000,189,11058249,-795,0,1720359820,12655.849431739996,226.73026119000133,54424.02398088 2024-07-07,13:43:42.000,189,11058245,-795,0,1720359821,12655.916794839992,226.74435945000005,54424.12180056 2024-07-07,13:43:43.000,189,11058328,-795,0,1720359822,12655.923531150002,226.7514085799994,54424.18468464001 2024-07-07,13:43:44.000,189,11058308,-795,0,1720359823,12655.943740080002,226.76550683999812,54424.20564600001 2024-07-07,13:43:45.000,189,11058343,-795,0,1720359824,12655.970685319997,226.73026119000133,54424.15673616001 2024-07-07,13:43:46.000,189,11058328,-795,0,1720359825,12656.038048419992,226.75845770999877,54424.22660736 2024-07-07,13:43:47.000,189,11058302,-795,0,1720359826,12656.139093069993,226.8007524900022,54424.33840128 2024-07-07,13:43:48.000,189,11058244,-795,0,1720359827,12656.219928789993,226.81485075000091,54424.32442704001 2024-07-07,13:43:49.000,189,11058272,-795,0,1720359828,12656.206456170003,226.8007524900022,54424.32442704001 2024-07-07,13:43:50.000,189,11058291,-795,0,1720359829,12656.192983549998,226.85714553000435,54424.24756872 2024-07-07,13:43:51.000,189,11058278,-795,0,1720359830,12656.206456170003,226.92058769999858,54424.32442704001 2024-07-07,13:43:52.000,189,11058286,-795,0,1720359831,12656.206456170003,226.90648943999986,54424.38731112 2024-07-07,13:43:53.000,189,11058324,-795,0,1720359832,12656.273819269998,226.95583335000265,54424.4851308 2024-07-07,13:43:54.000,189,11058307,-795,0,1720359833,12656.307500819988,227.00517725999816,54424.54102776001 2024-07-07,13:43:55.000,189,11058343,-795,0,1720359834,12656.334446059998,227.05452117000095,54424.54102776001 2024-07-07,13:43:56.000,189,11058232,-795,0,1720359835,12656.327709749989,227.1109142100031,54424.47115656001 2024-07-07,13:43:57.000,189,11058295,-795,0,1720359836,12656.327709749989,227.13206160000118,54424.56198912 2024-07-07,13:43:58.000,189,11058329,-795,0,1720359837,12656.347918679989,227.1743563800046,54424.61089896001 2024-07-07,13:43:59.000,189,11058330,-795,0,1720359838,12656.388336539989,227.18845464000333,54424.645834560004 2024-07-07,13:44:00.000,189,11058268,-795,0,1720359839,12656.415281779999,227.21665116000077,54424.70173152 2024-07-07,13:44:01.000,189,11058306,-795,0,1720359840,12656.408545469989,227.23074941999948,54424.6947444 2024-07-07,13:44:02.000,189,11058333,-795,0,1720359841,12656.401809159994,227.25189681000484,54424.68077016 2024-07-07,13:44:03.000,189,11058329,-795,0,1720359842,12656.368127609989,227.26599507000356,54424.65980880001 2024-07-07,13:44:04.000,189,11058232,-795,0,1720359843,12656.388336539989,227.22370029000012,54424.764615600005 2024-07-07,13:44:05.000,189,11058290,-795,0,1720359844,12656.448963329989,227.20255290000205,54424.68077016 2024-07-07,13:44:06.000,189,11058279,-795,0,1720359845,12656.482644879994,227.18140551000397,54424.75064136 2024-07-07,13:44:07.000,189,11058275,-795,0,1720359846,12656.502853809994,227.16730724999798,54424.596924720005 2024-07-07,13:44:08.000,189,11058311,-795,0,1720359847,12656.48938118999,227.12501247000182,54424.6248732 2024-07-07,13:44:09.000,189,11058279,-795,0,1720359848,12656.624107389995,227.13206160000118,54424.75762848001 2024-07-07,13:44:10.000,189,11058276,-795,0,1720359849,12656.59716215,227.11796334000246,54424.86243528 2024-07-07,13:44:11.000,189,11058340,-795,0,1720359850,12656.543271669994,227.08976681999775,54424.70871864001 2024-07-07,13:44:12.000,189,11058289,-795,0,1720359851,12656.475908569999,227.08976681999775,54424.60391184 2024-07-07,13:44:13.000,189,11058260,-795,0,1720359852,12656.61063476999,227.12501247000182,54424.834486800006 2024-07-07,13:44:14.000,189,11058321,-795,0,1720359853,12656.67126155999,227.10386508000374,54424.92531936001 2024-07-07,13:44:15.000,189,11058311,-795,0,1720359854,12656.69147048999,227.1461598599999,54424.91134512 2024-07-07,13:44:16.000,189,11058292,-795,0,1720359855,12656.63084369999,227.12501247000182,54424.85544816001 2024-07-07,13:44:17.000,189,11058308,-795,0,1720359856,12656.75209727999,227.16025811999862,54424.89737088 2024-07-07,13:44:18.000,189,11058291,-795,0,1720359857,12656.83293299999,227.16025811999862,54425.09301024001 2024-07-07,13:44:19.000,189,11058304,-795,0,1720359858,12656.85987824,227.23779854999884,54425.05807464 2024-07-07,13:44:20.000,189,11058290,-795,0,1720359859,12656.81272406999,227.21665116000077,54425.03012616 2024-07-07,13:44:21.000,189,11058308,-795,0,1720359860,12656.77230620999,227.21665116000077,54424.9392936 2024-07-07,13:44:22.000,189,11058255,-795,0,1720359861,12656.805987759995,227.13911073000054,54425.13493296 2024-07-07,13:44:23.000,189,11058300,-795,0,1720359862,12656.85987824,227.09681595000438,54425.11397160001 2024-07-07,13:44:24.000,189,11058277,-795,0,1720359863,12656.85314192999,227.0615703000003,54425.21179128001 2024-07-07,13:44:25.000,189,11058310,-795,0,1720359864,12656.83293299999,227.02632465000352,54425.10698448 2024-07-07,13:44:26.000,189,11058317,-795,0,1720359865,12656.81272406999,226.9840298700001,54425.13493296 2024-07-07,13:44:27.000,189,11058302,-795,0,1720359866,12656.79925145,226.94173509000393,54425.079036 2024-07-07,13:44:28.000,189,11058272,-795,0,1720359867,12656.85314192999,226.8994403100005,54425.1838428 2024-07-07,13:44:29.000,189,11058275,-795,0,1720359868,12656.83293299999,226.84304726999835,54425.14192008001 2024-07-07,13:44:30.000,189,11058298,-795,0,1720359869,12656.79925145,226.79370336000284,54425.05807464 2024-07-07,13:44:31.000,189,11058274,-795,0,1720359870,12656.826196689995,226.8007524900022,54425.09301024001 2024-07-07,13:44:32.000,189,11058359,-795,0,1720359871,12656.73188834999,226.75845770999877,54425.10698448 2024-07-07,13:44:33.000,189,11058305,-795,0,1720359872,12656.81272406999,226.77255597000476,54425.21179128001 2024-07-07,13:44:34.000,189,11058299,-795,0,1720359873,12656.81946038,226.7020646700039,54425.20480416 2024-07-07,13:44:35.000,189,11058305,-795,0,1720359874,12656.81946038,226.73026119000133,54425.1838428 2024-07-07,13:44:36.000,189,11058322,-795,0,1720359875,12656.805987759995,226.70911380000325,54425.01615192 2024-07-07,13:44:37.000,189,11058291,-795,0,1720359876,12656.805987759995,226.7161629300026,54425.08602312 2024-07-07,13:44:38.000,189,11058298,-795,0,1720359877,12656.805987759995,226.7161629300026,54425.19082992001 2024-07-07,13:44:39.000,189,11058314,-795,0,1720359878,12656.745360969995,226.7373103200007,54425.099997360005 2024-07-07,13:44:40.000,189,11058287,-795,0,1720359879,12656.785778829995,226.73026119000133,54425.15589432 2024-07-07,13:44:41.000,189,11058301,-795,0,1720359880,12656.785778829995,226.7373103200007,54425.09301024001 2024-07-07,13:44:42.000,189,11058321,-795,0,1720359881,12656.83966931,226.73026119000133,54425.11397160001 2024-07-07,13:44:43.000,189,11058263,-795,0,1720359882,12656.9002961,226.72321206000197,54425.27467536 2024-07-07,13:44:44.000,189,11058295,-795,0,1720359883,12656.933977649991,226.65976989000046,54425.20480416 2024-07-07,13:44:45.000,189,11058272,-795,0,1720359884,12656.933977649991,226.67386814999918,54425.13493296 2024-07-07,13:44:46.000,189,11058291,-795,0,1720359885,12656.947450269996,226.6879664099979,54425.10698448 2024-07-07,13:44:47.000,189,11058268,-795,0,1720359886,12656.927241339996,226.7020646700039,54425.03711328 2024-07-07,13:44:48.000,189,11058263,-795,0,1720359887,12657.088912779996,226.63157337000303,54425.19082992001 2024-07-07,13:44:49.000,189,11058303,-795,0,1720359888,12657.075440159992,226.66681901999982,54425.12095872001 2024-07-07,13:44:50.000,189,11058302,-795,0,1720359889,12657.223638980002,226.63157337000303,54425.27467536 2024-07-07,13:44:51.000,189,11058274,-795,0,1720359890,12657.250584219997,226.63862250000238,54425.28166248001 2024-07-07,13:44:52.000,189,11058247,-795,0,1720359891,12657.270793149997,226.6527207600011,54425.22576552 2024-07-07,13:44:53.000,189,11058291,-795,0,1720359892,12657.230375289997,226.6527207600011,54425.17685568 2024-07-07,13:44:54.000,189,11058293,-795,0,1720359893,12657.237111599992,226.66681901999982,54425.267688240005 2024-07-07,13:44:55.000,189,11058322,-795,0,1720359894,12657.216902669992,226.73026119000133,54425.316598080004 2024-07-07,13:44:56.000,189,11058319,-795,0,1720359895,12657.216902669992,226.72321206000197,54425.37948216001 2024-07-07,13:44:57.000,189,11058310,-795,0,1720359896,12657.109121709997,226.7161629300026,54425.30262384 2024-07-07,13:44:58.000,189,11058308,-795,0,1720359897,12657.075440159992,226.7514085799994,54425.28166248001 2024-07-07,13:44:59.000,189,11058333,-795,0,1720359898,12657.041758610001,226.75845770999877,54425.40743064001 2024-07-07,13:45:00.000,189,11058316,-795,0,1720359899,12657.001340750001,226.72321206000197,54425.337559440006 2024-07-07,13:45:01.000,189,11058265,-795,0,1720359900,12656.866614549996,226.70911380000325,54425.23973976001 2024-07-07,13:45:02.000,189,11058269,-795,0,1720359901,12656.85314192999,226.6879664099979,54425.26070112001 2024-07-07,13:45:03.000,189,11058321,-795,0,1720359902,12656.846405619995,226.73026119000133,54425.386469280005 2024-07-07,13:45:04.000,189,11058293,-795,0,1720359903,12656.89355978999,226.68091727999854,54425.3934564 2024-07-07,13:45:05.000,189,11058260,-795,0,1720359904,12656.765569899995,226.72321206000197,54425.316598080004 2024-07-07,13:45:06.000,189,11058269,-795,0,1720359905,12656.75883359,226.66681901999982,54425.267688240005 2024-07-07,13:45:07.000,189,11058335,-795,0,1720359906,12656.79251513999,226.7020646700039,54425.37948216001 2024-07-07,13:45:08.000,189,11058294,-795,0,1720359907,12656.83966931,226.64567163000174,54425.3934564 2024-07-07,13:45:09.000,189,11058300,-795,0,1720359908,12656.81272406999,226.61042597999767,54425.34454656 2024-07-07,13:45:10.000,189,11058298,-795,0,1720359909,12656.83966931,226.5892785899996,54425.24672688 2024-07-07,13:45:11.000,189,11058271,-795,0,1720359910,12656.785778829995,226.57518033000088,54425.218778400005 2024-07-07,13:45:12.000,189,11058324,-795,0,1720359911,12656.826196689995,226.49763990000065,54425.169868560006 2024-07-07,13:45:13.000,189,11058262,-795,0,1720359912,12656.826196689995,226.51173815999937,54425.24672688 2024-07-07,13:45:14.000,189,11058319,-795,0,1720359913,12656.967659199996,226.4694433800032,54425.37249504 2024-07-07,13:45:15.000,189,11058277,-795,0,1720359914,12656.947450269996,226.44829598999786,54425.41441776 2024-07-07,13:45:16.000,189,11058322,-795,0,1720359915,12656.92050503,226.3707555600049,54425.23973976001 2024-07-07,13:45:17.000,189,11058289,-795,0,1720359916,12656.927241339996,226.34960816999956,54425.337559440006 2024-07-07,13:45:18.000,189,11058294,-795,0,1720359917,12656.98113182,226.33550991000084,54425.40743064001 2024-07-07,13:45:19.000,189,11058313,-795,0,1720359918,12656.947450269996,226.30026426000404,54425.37249504 2024-07-07,13:45:20.000,189,11058296,-795,0,1720359919,12656.913768719991,226.2579694800006,54425.35153368 2024-07-07,13:45:21.000,189,11058350,-795,0,1720359920,12656.89355978999,226.20157643999846,54425.28864960001 2024-07-07,13:45:22.000,189,11058295,-795,0,1720359921,12656.81946038,226.18042905000038,54425.19082992001 2024-07-07,13:45:23.000,189,11058326,-795,0,1720359922,12656.866614549996,226.11698687999888,54425.35153368 2024-07-07,13:45:24.000,189,11058301,-795,0,1720359923,12656.87335085999,226.05354471000464,54425.28864960001 2024-07-07,13:45:25.000,189,11058285,-795,0,1720359924,12656.79251513999,226.0323973199993,54425.253714 2024-07-07,13:45:26.000,189,11058310,-795,0,1720359925,12656.73862466,225.96895514999778,54425.0091648 2024-07-07,13:45:27.000,189,11058297,-795,0,1720359926,12656.69147048999,225.96190601999842,54424.981216320004 2024-07-07,13:45:28.000,189,11058307,-795,0,1720359927,12656.73188834999,225.91961124000227,54425.03012616 2024-07-07,13:45:29.000,189,11058294,-795,0,1720359928,12656.75883359,225.933709500001,54425.05807464 2024-07-07,13:45:30.000,189,11058295,-795,0,1720359929,12656.785778829995,225.94075863000035,54425.04410040001 2024-07-07,13:45:31.000,189,11058274,-795,0,1720359930,12656.77230620999,225.9125621100029,54424.981216320004 2024-07-07,13:45:32.000,189,11058299,-795,0,1720359931,12656.75883359,225.91961124000227,54424.91134512 2024-07-07,13:45:33.000,189,11058270,-795,0,1720359932,12656.826196689995,225.87026732999948,54424.91134512 2024-07-07,13:45:34.000,189,11058303,-795,0,1720359933,12656.85987824,225.92666037000163,54424.91833224 2024-07-07,13:45:35.000,189,11058305,-795,0,1720359934,12656.81946038,225.92666037000163,54424.89038376 2024-07-07,13:45:36.000,189,11058261,-795,0,1720359935,12656.826196689995,225.98305341000378,54424.84147392 2024-07-07,13:45:37.000,189,11058256,-795,0,1720359936,12656.89355978999,226.0112499300012,54424.87640952001 2024-07-07,13:45:38.000,189,11058308,-795,0,1720359937,12656.967659199996,226.0323973199993,54425.0091648 2024-07-07,13:45:39.000,189,11058313,-795,0,1720359938,12656.933977649991,226.06764297000336,54424.96724208 2024-07-07,13:45:40.000,189,11058265,-795,0,1720359939,12656.94071396,226.0958394900008,54424.97422920001 2024-07-07,13:45:41.000,189,11058283,-795,0,1720359940,12656.87335085999,226.17337992000103,54424.813525440004 2024-07-07,13:45:42.000,189,11058285,-795,0,1720359941,12656.92050503,226.21567470000446,54424.91833224 2024-07-07,13:45:43.000,189,11058242,-795,0,1720359942,12656.927241339996,226.21567470000446,54425.02313904001 2024-07-07,13:45:44.000,189,11058299,-795,0,1720359943,12656.96092289,226.2579694800006,54425.03012616 2024-07-07,13:45:45.000,189,11058291,-795,0,1720359944,12656.87335085999,226.26501860999997,54424.981216320004 2024-07-07,13:45:46.000,189,11058265,-795,0,1720359945,12656.866614549996,226.29321513000468,54425.07204888001 2024-07-07,13:45:47.000,189,11058308,-795,0,1720359946,12656.947450269996,226.27206773999933,54425.15589432 2024-07-07,13:45:48.000,189,11058315,-795,0,1720359947,12656.94071396,226.28616599999805,54425.14192008001 2024-07-07,13:45:49.000,189,11058252,-795,0,1720359948,12656.87335085999,226.2791168699987,54425.05807464 2024-07-07,13:45:50.000,189,11058273,-795,0,1720359949,12656.87335085999,226.2791168699987,54425.002177680006 2024-07-07,13:45:51.000,189,11058299,-795,0,1720359950,12656.83966931,226.29321513000468,54424.87640952001 2024-07-07,13:45:52.000,189,11058272,-795,0,1720359951,12656.805987759995,226.27206773999933,54424.90435800001 2024-07-07,13:45:53.000,189,11058265,-795,0,1720359952,12656.866614549996,226.29321513000468,54424.97422920001 2024-07-07,13:45:54.000,189,11058319,-795,0,1720359953,12656.87335085999,226.31436252000276,54425.002177680006 2024-07-07,13:45:55.000,189,11058292,-795,0,1720359954,12656.87335085999,226.29321513000468,54424.981216320004 2024-07-07,13:45:56.000,189,11058190,-795,0,1720359955,12656.83293299999,226.3425590400002,54424.97422920001 2024-07-07,13:45:57.000,189,11058283,-795,0,1720359956,12656.75883359,226.3425590400002,54424.8694224 2024-07-07,13:45:58.000,189,11058291,-795,0,1720359957,12656.79925145,226.35665729999891,54424.86243528 2024-07-07,13:45:59.000,189,11058291,-795,0,1720359958,12656.846405619995,226.42009947000042,54424.92531936001 2024-07-07,13:46:00.000,189,11058256,-795,0,1720359959,12656.805987759995,226.4060012100017,54424.86243528 2024-07-07,13:46:01.000,189,11058297,-795,0,1720359960,12656.79251513999,226.42009947000042,54424.8694224 2024-07-07,13:46:02.000,189,11058287,-795,0,1720359961,12656.75883359,226.46239425000385,54424.89737088 2024-07-07,13:46:03.000,189,11058290,-795,0,1720359962,12656.826196689995,226.44829598999786,54424.98820344 2024-07-07,13:46:04.000,189,11058249,-795,0,1720359963,12656.81946038,226.42009947000042,54424.96724208 2024-07-07,13:46:05.000,189,11058258,-795,0,1720359964,12656.704943109995,226.43419772999914,54424.84147392 2024-07-07,13:46:06.000,189,11058302,-795,0,1720359965,12656.65778894,226.41305034000106,54424.80653832001 2024-07-07,13:46:07.000,189,11058244,-795,0,1720359966,12656.57021690999,226.43419772999914,54424.74365424 2024-07-07,13:46:08.000,189,11058304,-795,0,1720359967,12656.57695322,226.4412468599985,54424.84846104 2024-07-07,13:46:09.000,189,11058303,-795,0,1720359968,12656.502853809994,226.4553451200045,54424.834486800006 2024-07-07,13:46:10.000,189,11058338,-795,0,1720359969,12656.50959011999,226.391902950003,54424.85544816001 2024-07-07,13:46:11.000,189,11058326,-795,0,1720359970,12656.455699639999,226.4060012100017,54424.82051256 2024-07-07,13:46:12.000,189,11058280,-795,0,1720359971,12656.341182369993,226.37780469000427,54424.77160272 2024-07-07,13:46:13.000,189,11058309,-795,0,1720359972,12656.320973439993,226.34960816999956,54424.764615600005 2024-07-07,13:46:14.000,189,11058232,-795,0,1720359973,12656.226665099988,226.33550991000084,54424.54102776001 2024-07-07,13:46:15.000,189,11058313,-795,0,1720359974,12656.246874029988,226.31436252000276,54424.715705760005 2024-07-07,13:46:16.000,189,11058326,-795,0,1720359975,12656.152565689998,226.25092035000125,54424.56198912 2024-07-07,13:46:17.000,189,11058279,-795,0,1720359976,12656.118884139993,226.21567470000446,54424.52006640001 2024-07-07,13:46:18.000,189,11058255,-795,0,1720359977,12656.192983549998,226.1945273099991,54424.596924720005 2024-07-07,13:46:19.000,189,11058307,-795,0,1720359978,12656.166038310002,226.12403600999824,54424.61089896001 2024-07-07,13:46:20.000,189,11058289,-795,0,1720359979,12656.132356759997,226.0958394900008,54424.555002 2024-07-07,13:46:21.000,189,11058293,-795,0,1720359980,12656.112147829997,226.060593840004,54424.38731112 2024-07-07,13:46:22.000,189,11058268,-795,0,1720359981,12656.091938899997,225.98305341000378,54424.38731112 2024-07-07,13:46:23.000,189,11058306,-795,0,1720359982,12656.152565689998,225.9478077599997,54424.39429824 2024-07-07,13:46:24.000,189,11058297,-795,0,1720359983,12656.132356759997,225.90551298000355,54424.36634976 2024-07-07,13:46:25.000,189,11058328,-795,0,1720359984,12656.051521039997,225.89141472000483,54424.28250432001 2024-07-07,13:46:26.000,189,11058277,-795,0,1720359985,12656.112147829997,225.82092342000396,54424.261542960005 2024-07-07,13:46:27.000,189,11058339,-795,0,1720359986,12656.078466279992,225.84207081000204,54424.2405816 2024-07-07,13:46:28.000,189,11058265,-795,0,1720359987,12656.132356759997,225.85616907000076,54424.310452800004 2024-07-07,13:46:29.000,189,11058236,-795,0,1720359988,12656.064993660002,225.8491199400014,54424.25455584001 2024-07-07,13:46:30.000,189,11058317,-795,0,1720359989,12656.051521039997,225.8843655899982,54424.18468464001 2024-07-07,13:46:31.000,189,11058323,-795,0,1720359990,12656.017839489992,225.92666037000163,54424.18468464001 2024-07-07,13:46:32.000,189,11058287,-795,0,1720359991,12655.930267459997,225.933709500001,54424.163723280006 2024-07-07,13:46:33.000,189,11058275,-795,0,1720359992,12655.889849599997,226.0323973199993,54424.13577480001 2024-07-07,13:46:34.000,189,11058312,-795,0,1720359993,12655.930267459997,226.06764297000336,54424.27551720001 2024-07-07,13:46:35.000,189,11058276,-795,0,1720359994,12655.822486500001,226.08879036000144,54424.21962024 2024-07-07,13:46:36.000,189,11058297,-795,0,1720359995,12655.70123292,226.11698687999888,54424.01699376001 2024-07-07,13:46:37.000,189,11058230,-795,0,1720359996,12655.667551369996,226.12403600999824,54424.1008392 2024-07-07,13:46:38.000,189,11058295,-795,0,1720359997,12655.627133509995,226.16633079000167,54424.05192936 2024-07-07,13:46:39.000,189,11058281,-795,0,1720359998,12655.59345195999,226.15223253000295,54424.044942240005 2024-07-07,13:46:40.000,189,11058308,-795,0,1720359999,12655.49240730999,226.13813427000423,54424.00301952 2024-07-07,13:46:41.000,189,11058300,-795,0,1720360000,12655.47893469,226.08879036000144,54423.93314832 2024-07-07,13:46:42.000,189,11058292,-795,0,1720360001,12655.53282516999,226.046495579998,54423.95410968 2024-07-07,13:46:43.000,189,11058272,-795,0,1720360002,12655.49914362,226.03944644999865,54423.98205816 2024-07-07,13:46:44.000,189,11058261,-795,0,1720360003,12655.49914362,226.0112499300012,54423.9610968 2024-07-07,13:46:45.000,189,11058323,-795,0,1720360004,12655.505879929995,225.97600428000442,54423.85629 2024-07-07,13:46:46.000,189,11058287,-795,0,1720360005,12655.47893469,225.90551298000355,54423.61174080001 2024-07-07,13:46:47.000,189,11058274,-795,0,1720360006,12655.37789004,225.95485688999906,54423.65366352001 2024-07-07,13:46:48.000,189,11058283,-795,0,1720360007,12655.53282516999,225.9125621100029,54423.68859912 2024-07-07,13:46:49.000,189,11058285,-795,0,1720360008,12655.49914362,225.8984638500042,54423.65366352001 2024-07-07,13:46:50.000,189,11058272,-795,0,1720360009,12655.55303409999,225.9125621100029,54423.68161200001 2024-07-07,13:46:51.000,189,11058315,-795,0,1720360010,12655.55977041,225.9478077599997,54423.68161200001 2024-07-07,13:46:52.000,189,11058322,-795,0,1720360011,12655.53956148,225.9478077599997,54423.5768052 2024-07-07,13:46:53.000,189,11058235,-795,0,1720360012,12655.53956148,226.03944644999865,54423.541869600005 2024-07-07,13:46:54.000,189,11058242,-795,0,1720360013,12655.526088859995,226.0958394900008,54423.590779440005 2024-07-07,13:46:55.000,189,11058251,-795,0,1720360014,12655.465462069995,226.15223253000295,54423.53488248001 2024-07-07,13:46:56.000,189,11058260,-795,0,1720360015,12655.33747218,226.20157643999846,54423.43706280001 2024-07-07,13:46:57.000,189,11058341,-795,0,1720360016,12655.29031800999,226.27206773999933,54423.492959760006 2024-07-07,13:46:58.000,189,11058296,-795,0,1720360017,12655.263372769994,226.32846078000148,54423.54885672 2024-07-07,13:46:59.000,189,11058322,-795,0,1720360018,12655.182537049994,226.3707555600049,54423.5768052 2024-07-07,13:47:00.000,189,11058276,-795,0,1720360019,12655.128646569989,226.391902950003,54423.49994688 2024-07-07,13:47:01.000,189,11058307,-795,0,1720360020,12654.960238819993,226.42009947000042,54423.38116584 2024-07-07,13:47:02.000,189,11058297,-795,0,1720360021,12654.865930480002,226.44829598999786,54423.38116584 2024-07-07,13:47:03.000,189,11058283,-795,0,1720360022,12654.859194169992,226.42009947000042,54423.374178720005 2024-07-07,13:47:04.000,189,11058278,-795,0,1720360023,12654.778358449992,226.391902950003,54423.35321736 2024-07-07,13:47:05.000,189,11058316,-795,0,1720360024,12654.704259040001,226.3707555600049,54423.2623848 2024-07-07,13:47:06.000,189,11058295,-795,0,1720360025,12654.663841180001,226.25092035000125,54423.26937192001 2024-07-07,13:47:07.000,189,11058350,-795,0,1720360026,12654.704259040001,226.20157643999846,54423.41610144001 2024-07-07,13:47:08.000,189,11058301,-795,0,1720360027,12654.717731659992,226.1451834000036,54423.31129464 2024-07-07,13:47:09.000,189,11058368,-795,0,1720360028,12654.643632250001,226.08879036000144,54423.17853936001 2024-07-07,13:47:10.000,189,11058284,-795,0,1720360029,12654.663841180001,226.03944644999865,54423.0178356 2024-07-07,13:47:11.000,189,11058317,-795,0,1720360030,12654.609950699996,225.9478077599997,54423.02482272 2024-07-07,13:47:12.000,189,11058303,-795,0,1720360031,12654.616687009991,225.8843655899982,54423.038796960005 2024-07-07,13:47:13.000,189,11058306,-795,0,1720360032,12654.630159629996,225.90551298000355,54423.05975832001 2024-07-07,13:47:14.000,189,11058279,-795,0,1720360033,12654.697522729992,225.87026732999948,54423.04578408 2024-07-07,13:47:15.000,189,11058294,-795,0,1720360034,12654.596478079991,225.83502168000268,54422.69642808001 2024-07-07,13:47:16.000,189,11058303,-795,0,1720360035,12654.636895939992,225.87026732999948,54422.822196240006 2024-07-07,13:47:17.000,189,11058273,-795,0,1720360036,12654.556060219991,225.933709500001,54422.85014472 2024-07-07,13:47:18.000,189,11058338,-795,0,1720360037,12654.603214390001,225.95485688999906,54422.773286400006 2024-07-07,13:47:19.000,189,11058270,-795,0,1720360038,12654.549323909996,226.0112499300012,54422.871106080005 2024-07-07,13:47:20.000,189,11058264,-795,0,1720360039,12654.5425876,226.0112499300012,54422.822196240006 2024-07-07,13:47:21.000,189,11058294,-795,0,1720360040,12654.47522449999,226.06764297000336,54422.79424776001 2024-07-07,13:47:22.000,189,11058308,-795,0,1720360041,12654.387652469995,226.08879036000144,54422.752325040005 2024-07-07,13:47:23.000,189,11058304,-795,0,1720360042,12654.31355305999,226.11698687999888,54422.57065992 2024-07-07,13:47:24.000,189,11058235,-795,0,1720360043,12654.33376198999,226.12403600999824,54422.78726064 2024-07-07,13:47:25.000,189,11058304,-795,0,1720360044,12654.17209054999,226.17337992000103,54422.71738944 2024-07-07,13:47:26.000,189,11058295,-795,0,1720360045,12654.13167268999,226.20157643999846,54422.59162128 2024-07-07,13:47:27.000,189,11058325,-795,0,1720360046,12653.990210179989,226.21567470000446,54422.486814480006 2024-07-07,13:47:28.000,189,11058275,-795,0,1720360047,12653.963264939994,226.17337992000103,54422.45886600001 2024-07-07,13:47:29.000,189,11058274,-795,0,1720360048,12653.929583389989,226.16633079000167,54422.44489176 2024-07-07,13:47:30.000,189,11058291,-795,0,1720360049,12653.882429219993,226.13108514000487,54422.437904640006 2024-07-07,13:47:31.000,189,11058319,-795,0,1720360050,12653.842011359993,226.060593840004,54422.44489176 2024-07-07,13:47:32.000,189,11058247,-795,0,1720360051,12653.781384569993,226.01829906000057,54422.22130392001 2024-07-07,13:47:33.000,189,11058261,-795,0,1720360052,12653.727494090002,225.95485688999906,54422.102522880006 2024-07-07,13:47:34.000,189,11058304,-795,0,1720360053,12653.740966709993,225.89141472000483,54422.11649712 2024-07-07,13:47:35.000,189,11058297,-795,0,1720360054,12653.720757779993,225.7856777699999,54422.00470320001 2024-07-07,13:47:36.000,189,11058290,-795,0,1720360055,12653.761175639993,225.77862864000053,54422.07457440001 2024-07-07,13:47:37.000,189,11058315,-795,0,1720360056,12653.747703020003,225.76453038000182,54421.94880624 2024-07-07,13:47:38.000,189,11058262,-795,0,1720360057,12653.808329809988,225.7010882100003,54422.05361304001 2024-07-07,13:47:39.000,189,11058283,-795,0,1720360058,12653.815066119998,225.6658425600035,54422.032651680005 2024-07-07,13:47:40.000,189,11058311,-795,0,1720360059,12653.815066119998,225.6517443000048,54421.9697676 2024-07-07,13:47:41.000,189,11058274,-795,0,1720360060,12653.727494090002,225.6517443000048,54421.85098656 2024-07-07,13:47:42.000,189,11058238,-795,0,1720360061,12653.794857189998,225.67289169000287,54421.8300252 2024-07-07,13:47:43.000,189,11058316,-795,0,1720360062,12653.720757779993,225.7010882100003,54421.75316688 2024-07-07,13:47:44.000,189,11058332,-795,0,1720360063,12653.767911950003,225.73633386000438,54421.85098656 2024-07-07,13:47:45.000,189,11058317,-795,0,1720360064,12653.720757779993,225.77862864000053,54421.76015400001 2024-07-07,13:47:46.000,189,11058258,-795,0,1720360065,12653.740966709993,225.7856777699999,54421.78810248001 2024-07-07,13:47:47.000,189,11058293,-795,0,1720360066,12653.815066119998,225.77862864000053,54421.89290928 2024-07-07,13:47:48.000,189,11058286,-795,0,1720360067,12653.788120879988,225.79272689999925,54421.913870640004 2024-07-07,13:47:49.000,189,11058292,-795,0,1720360068,12653.727494090002,225.80682515999797,54421.85797368001 2024-07-07,13:47:50.000,189,11058294,-795,0,1720360069,12653.673603609997,225.83502168000268,54421.66233432 2024-07-07,13:47:51.000,189,11058327,-795,0,1720360070,12653.646658370002,225.80682515999797,54421.7252184 2024-07-07,13:47:52.000,189,11058284,-795,0,1720360071,12653.612976819997,225.7504321200031,54421.648360080006 2024-07-07,13:47:53.000,189,11058313,-795,0,1720360072,12653.484986930001,225.7504321200031,54421.60643736 2024-07-07,13:47:54.000,189,11058273,-795,0,1720360073,12653.572558959997,225.74338299000374,54421.697269920005 2024-07-07,13:47:55.000,189,11058298,-795,0,1720360074,12653.639922059992,225.7010882100003,54421.67630856 2024-07-07,13:47:56.000,189,11058235,-795,0,1720360075,12653.545613720002,225.7010882100003,54421.66932144001 2024-07-07,13:47:57.000,189,11058284,-795,0,1720360076,12653.464778000001,225.6376460399988,54421.39682376 2024-07-07,13:47:58.000,189,11058249,-795,0,1720360077,12653.518668479992,225.6376460399988,54421.48765632 2024-07-07,13:47:59.000,189,11058280,-795,0,1720360078,12653.545613720002,225.56010560999857,54421.585476 2024-07-07,13:48:00.000,189,11058305,-795,0,1720360079,12653.565822650002,225.52485996000178,54421.48765632 2024-07-07,13:48:01.000,189,11058293,-795,0,1720360080,12653.552350029997,225.49666344000434,54421.45272072001 2024-07-07,13:48:02.000,189,11058223,-795,0,1720360081,12653.538877409992,225.46846691999963,54421.34791392 2024-07-07,13:48:03.000,189,11058261,-795,0,1720360082,12653.599504199992,225.4543686600009,54421.46669496 2024-07-07,13:48:04.000,189,11058242,-795,0,1720360083,12653.660130989992,225.4543686600009,54421.40381088001 2024-07-07,13:48:05.000,189,11058241,-795,0,1720360084,12653.626449440002,225.40502474999812,54421.40381088001 2024-07-07,13:48:06.000,189,11058297,-795,0,1720360085,12653.586031580002,225.38387736000004,54421.22214576 2024-07-07,13:48:07.000,189,11058237,-795,0,1720360086,12653.633185749997,225.37682823000068,54421.194197280005 2024-07-07,13:48:08.000,189,11058280,-795,0,1720360087,12653.700548849993,225.36272997000196,54421.32695256 2024-07-07,13:48:09.000,189,11058297,-795,0,1720360088,12653.693812539997,225.36272997000196,54421.361888160005 2024-07-07,13:48:10.000,189,11058235,-795,0,1720360089,12653.720757779993,225.3415825800039,54421.312978320006 2024-07-07,13:48:11.000,189,11058298,-795,0,1720360090,12653.707285160002,225.37682823000068,54421.264068480006 2024-07-07,13:48:12.000,189,11058226,-795,0,1720360091,12653.646658370002,225.3909264899994,54421.16624880001 2024-07-07,13:48:13.000,189,11058290,-795,0,1720360092,12653.693812539997,225.37682823000068,54421.124326080004 2024-07-07,13:48:14.000,189,11058281,-795,0,1720360093,12653.666867300002,225.3909264899994,54421.194197280005 2024-07-07,13:48:15.000,189,11058243,-795,0,1720360094,12653.626449440002,225.38387736000004,54421.15227456 2024-07-07,13:48:16.000,189,11058247,-795,0,1720360095,12653.471514309997,225.40502474999812,54420.907725360004 2024-07-07,13:48:17.000,189,11058263,-795,0,1720360096,12653.525404790002,225.41207388000475,54421.03349352 2024-07-07,13:48:18.000,189,11058286,-795,0,1720360097,12653.458041689992,225.43322127000283,54421.04746776001 2024-07-07,13:48:19.000,189,11058279,-795,0,1720360098,12653.491723239997,225.42617214000347,54421.145287440006 2024-07-07,13:48:20.000,189,11058241,-795,0,1720360099,12653.478250619992,225.44731953000155,54421.11035184 2024-07-07,13:48:21.000,189,11058242,-795,0,1720360100,12653.363733350001,225.4543686600009,54420.956635200004 2024-07-07,13:48:22.000,189,11058206,-795,0,1720360101,12653.28289763,225.475516049999,54420.96362232 2024-07-07,13:48:23.000,189,11058274,-795,0,1720360102,12653.296370249991,225.4543686600009,54421.01951928001 2024-07-07,13:48:24.000,189,11058279,-795,0,1720360103,12653.229007149996,225.4543686600009,54420.9915708 2024-07-07,13:48:25.000,189,11058264,-795,0,1720360104,12653.148171429995,225.48256517999835,54420.89375112 2024-07-07,13:48:26.000,189,11058237,-795,0,1720360105,12653.07407201999,225.49666344000434,54420.86580264 2024-07-07,13:48:27.000,189,11058282,-795,0,1720360106,12653.08080833,225.475516049999,54420.907725360004 2024-07-07,13:48:28.000,189,11058176,-795,0,1720360107,12653.026917849995,225.4896143099977,54420.96362232 2024-07-07,13:48:29.000,189,11058259,-795,0,1720360108,12653.006708919995,225.5389582200005,54420.93567384 2024-07-07,13:48:30.000,189,11058256,-795,0,1720360109,12652.95955475,225.51076170000306,54420.87977688001 2024-07-07,13:48:31.000,189,11058288,-795,0,1720360110,12652.905664269994,225.5389582200005,54420.82387992 2024-07-07,13:48:32.000,189,11058274,-795,0,1720360111,12652.845037479994,225.51781083000242,54420.691124640005 2024-07-07,13:48:33.000,189,11058288,-795,0,1720360112,12652.878719029999,225.52485996000178,54420.77497008 2024-07-07,13:48:34.000,189,11058288,-795,0,1720360113,12652.89219164999,225.49666344000434,54420.90073824001 2024-07-07,13:48:35.000,189,11058287,-795,0,1720360114,12652.89219164999,225.49666344000434,54420.83086704001 2024-07-07,13:48:36.000,189,11058239,-795,0,1720360115,12652.845037479994,225.49666344000434,54420.788944320004 2024-07-07,13:48:37.000,189,11058261,-795,0,1720360116,12652.757465449999,225.4191230100041,54420.6072792 2024-07-07,13:48:38.000,189,11058284,-795,0,1720360117,12652.770938069989,225.3909264899994,54420.66317616001 2024-07-07,13:48:39.000,189,11058297,-795,0,1720360118,12652.784410689994,225.3556808400026,54420.691124640005 2024-07-07,13:48:50.000,189,11058293,-795,0,1720360129,12652.616002939998,224.8974873900006,54420.44657544001 2024-07-07,13:48:51.000,189,11058280,-795,0,1720360130,12652.562112459993,224.87634000000253,54420.36273 2024-07-07,13:48:52.000,189,11058297,-795,0,1720360131,12652.474540429997,224.8340452199991,54420.20202624 2024-07-07,13:48:53.000,189,11058262,-795,0,1720360132,12652.481276739993,224.86929087000317,54420.20901336001 2024-07-07,13:48:54.000,189,11058250,-795,0,1720360133,12652.400441019992,224.82699608999974,54420.08324520001 2024-07-07,13:48:55.000,189,11058245,-795,0,1720360134,12652.447595190002,224.81289783000102,54420.2229876 2024-07-07,13:48:56.000,189,11058296,-795,0,1720360135,12652.407177330002,224.81994696000038,54420.2229876 2024-07-07,13:48:57.000,189,11058275,-795,0,1720360136,12652.312868989997,224.79175044000294,54419.9784384 2024-07-07,13:48:58.000,189,11058266,-795,0,1720360137,12652.333077919997,224.75650478999887,54420.0483096 2024-07-07,13:48:59.000,189,11058277,-795,0,1720360138,12652.380232089992,224.7353574000008,54420.14612928 2024-07-07,13:49:00.000,189,11058262,-795,0,1720360139,12652.339814229992,224.6507678400012,54420.09721944 2024-07-07,13:49:01.000,189,11058241,-795,0,1720360140,12652.238769579992,224.65781697000057,54419.86664448 2024-07-07,13:49:02.000,189,11058273,-795,0,1720360141,12652.225296960001,224.60142392999842,54419.950489920004 2024-07-07,13:49:03.000,189,11058217,-795,0,1720360142,12652.279187439992,224.64371871000185,54419.89459296001 2024-07-07,13:49:04.000,189,11058303,-795,0,1720360143,12652.299396369992,224.62257132000377,54419.950489920004 2024-07-07,13:49:05.000,189,11058310,-795,0,1720360144,12652.279187439992,224.6507678400012,54419.89459296001 2024-07-07,13:49:06.000,189,11058283,-795,0,1720360145,12652.292660059997,224.6155221900044,54419.9784384 2024-07-07,13:49:07.000,189,11058278,-795,0,1720360146,12652.312868989997,224.62962045000313,54419.9085672 2024-07-07,13:49:08.000,189,11058263,-795,0,1720360147,12652.272451129997,224.65781697000057,54419.84568312001 2024-07-07,13:49:09.000,189,11058296,-795,0,1720360148,12652.312868989997,224.66486609999993,54419.950489920004 2024-07-07,13:49:10.000,189,11058301,-795,0,1720360149,12652.272451129997,224.64371871000185,54419.922541440006 2024-07-07,13:49:11.000,189,11058269,-795,0,1720360150,12652.279187439992,224.72830827000143,54419.85965736 2024-07-07,13:49:12.000,189,11058293,-795,0,1720360151,12652.225296960001,224.7353574000008,54419.96446416001 2024-07-07,13:49:13.000,189,11058286,-795,0,1720360152,12652.238769579992,224.81994696000038,54420.01337400001 2024-07-07,13:49:14.000,189,11058265,-795,0,1720360153,12652.258978509992,224.82699608999974,54420.05529672 2024-07-07,13:49:15.000,189,11058302,-795,0,1720360154,12652.205088030001,224.8833891300019,54419.99939976 2024-07-07,13:49:16.000,189,11058292,-795,0,1720360155,12652.164670170001,224.93273304000468,54420.00638688 2024-07-07,13:49:17.000,189,11058237,-795,0,1720360156,12652.01647134999,224.95388043000276,54419.664018 2024-07-07,13:49:18.000,189,11058298,-795,0,1720360157,12652.06362552,224.92568390999804,54419.86664448 2024-07-07,13:49:19.000,189,11058289,-795,0,1720360158,12652.137724929991,224.98912607999955,54419.9085672 2024-07-07,13:49:20.000,189,11058258,-795,0,1720360159,12652.03668027999,225.01732260000426,54419.901580080004 2024-07-07,13:49:21.000,189,11058275,-795,0,1720360160,12652.01647134999,225.0807647699985,54419.922541440006 2024-07-07,13:49:22.000,189,11058272,-795,0,1720360161,12651.989526109995,225.08781389999785,54419.85965736 2024-07-07,13:49:23.000,189,11058308,-795,0,1720360162,12652.029943969996,225.2076491100015,54419.95747704 2024-07-07,13:49:24.000,189,11058295,-795,0,1720360163,12652.01647134999,225.17945259000408,54419.9784384 2024-07-07,13:49:25.000,189,11058232,-795,0,1720360164,12651.91542669999,225.21469824000087,54419.81074752 2024-07-07,13:49:26.000,189,11058312,-795,0,1720360165,12651.92216301,225.17945259000408,54419.76183768 2024-07-07,13:49:27.000,189,11058279,-795,0,1720360166,12651.91542669999,225.23584562999895,54419.77581192001 2024-07-07,13:49:28.000,189,11058295,-795,0,1720360167,12651.93563562999,225.24994388999767,54419.86664448 2024-07-07,13:49:29.000,189,11058298,-795,0,1720360168,12651.91542669999,225.31338605999917,54419.92952856 2024-07-07,13:49:30.000,189,11058324,-795,0,1720360169,12651.928899319995,225.31338605999917,54419.95747704 2024-07-07,13:49:31.000,189,11058303,-795,0,1720360170,12651.908690389995,225.36977910000132,54419.94350280001 2024-07-07,13:49:32.000,189,11058221,-795,0,1720360171,12651.868272529995,225.36272997000196,54419.81074752 2024-07-07,13:49:33.000,189,11058259,-795,0,1720360172,12651.868272529995,225.41207388000475,54419.77581192001 2024-07-07,13:49:34.000,189,11058282,-795,0,1720360173,12651.87500883999,225.44731953000155,54419.81773464 2024-07-07,13:49:35.000,189,11058269,-715,0,1720360174,12651.83459097999,225.475516049999,54419.838696 2024-07-07,13:49:36.000,189,11058256,-795,0,1720360175,12651.73354632999,225.475516049999,54419.74087632 2024-07-07,13:49:37.000,189,11058262,-795,0,1720360176,12651.69312846999,225.51781083000242,54419.62908240001 2024-07-07,13:49:38.000,189,11058229,-795,0,1720360177,12651.76049157,225.5530564799992,54419.81773464 2024-07-07,13:49:39.000,189,11058271,-795,0,1720360178,12651.75375525999,225.58830213000329,54419.89459296001 2024-07-07,13:49:40.000,189,11058251,-795,0,1720360179,12651.73354632999,225.62354778000008,54419.77581192001 2024-07-07,13:49:41.000,189,11058284,-795,0,1720360180,12651.71333739999,225.67289169000287,54419.72690208001 2024-07-07,13:49:42.000,189,11058247,-795,0,1720360181,12651.726810019994,225.67289169000287,54419.76183768 2024-07-07,13:49:43.000,189,11058260,-795,0,1720360182,12651.72007371,225.73633386000438,54419.89459296001 2024-07-07,13:49:44.000,189,11058245,-795,0,1720360183,12651.747018949995,225.77862864000053,54419.88061872 2024-07-07,13:49:45.000,189,11058273,-795,0,1720360184,12651.67291953999,225.7997760299986,54419.83170888 2024-07-07,13:49:46.000,189,11058271,-795,0,1720360185,12651.71333739999,225.83502168000268,54419.88061872 2024-07-07,13:49:47.000,189,11058253,-795,0,1720360186,12651.706601089994,225.8491199400014,54419.83170888 2024-07-07,13:49:48.000,189,11058286,-795,0,1720360187,12651.726810019994,225.7997760299986,54419.971451280006 2024-07-07,13:49:49.000,189,11058295,-795,0,1720360188,12651.659446919999,225.8491199400014,54419.86664448 2024-07-07,13:49:50.000,189,11058286,-795,0,1720360189,12651.726810019994,225.84207081000204,54419.96446416001 2024-07-07,13:49:51.000,189,11058295,-795,0,1720360190,12651.625765369994,225.82797255000332,54419.88061872 2024-07-07,13:49:52.000,189,11058316,-795,0,1720360191,12651.605556439994,225.82092342000396,54419.81074752 2024-07-07,13:49:53.000,189,11058334,-795,0,1720360192,12651.65271060999,225.83502168000268,54420.020361120005 2024-07-07,13:49:54.000,189,11058285,-795,0,1720360193,12651.67965585,225.8138742900046,54419.99939976 2024-07-07,13:49:55.000,189,11058275,-795,0,1720360194,12651.585347509994,225.84207081000204,54420.03433536 2024-07-07,13:49:56.000,189,11058276,-795,0,1720360195,12651.585347509994,225.79272689999925,54419.838696 2024-07-07,13:49:57.000,189,11058225,-795,0,1720360196,12651.605556439994,225.77862864000053,54419.96446416001 2024-07-07,13:49:58.000,189,11058246,-795,0,1720360197,12651.666183229994,225.72928472999774,54419.950489920004 2024-07-07,13:49:59.000,189,11058307,-795,0,1720360198,12651.63250167999,225.6869899500016,54419.684979360005 2024-07-07,13:50:00.000,189,11058288,-795,0,1720360199,12651.63250167999,225.6658425600035,54419.77581192001 2024-07-07,13:50:01.000,189,11058286,-795,0,1720360200,12651.645974299994,225.62354778000008,54419.92952856 2024-07-07,13:50:02.000,189,11058316,-795,0,1720360201,12651.69986478,225.61649865000072,54419.95747704 2024-07-07,13:50:03.000,189,11058286,-795,0,1720360202,12651.74028264,225.6376460399988,54420.03433536 2024-07-07,13:50:04.000,189,11058274,-795,0,1720360203,12651.81438204999,225.62354778000008,54420.0483096 2024-07-07,13:50:05.000,189,11058269,-795,0,1720360204,12651.80090943,225.65879343000415,54420.069270960004 2024-07-07,13:50:06.000,189,11058303,-795,0,1720360205,12651.75375525999,225.64469516999816,54419.87363160001 2024-07-07,13:50:07.000,189,11058305,-795,0,1720360206,12651.827854669995,225.71518646999903,54419.99241264001 2024-07-07,13:50:08.000,189,11058267,-795,0,1720360207,12651.88174515,225.70813733999967,54420.03433536 2024-07-07,13:50:09.000,189,11058324,-795,0,1720360208,12651.848063599995,225.77862864000053,54420.08324520001 2024-07-07,13:50:10.000,189,11058276,-795,0,1720360209,12651.89521776999,225.82092342000396,54420.05529672 2024-07-07,13:50:11.000,189,11058289,-795,0,1720360210,12651.86153622,225.83502168000268,54420.13215504001 2024-07-07,13:50:12.000,189,11058319,-795,0,1720360211,12651.88174515,225.86321820000012,54420.13215504001 2024-07-07,13:50:13.000,189,11058243,-795,0,1720360212,12651.827854669995,225.90551298000355,54419.94350280001 2024-07-07,13:50:14.000,189,11058277,-795,0,1720360213,12651.848063599995,225.90551298000355,54420.02734824 2024-07-07,13:50:15.000,189,11058285,-795,0,1720360214,12651.85479990999,225.94075863000035,54420.10420656 2024-07-07,13:50:16.000,189,11058293,-795,0,1720360215,12651.868272529995,225.98305341000378,54420.05529672 2024-07-07,13:50:17.000,189,11058282,-795,0,1720360216,12651.85479990999,226.03944644999865,54420.03433536 2024-07-07,13:50:18.000,189,11058248,-795,0,1720360217,12651.787436809995,226.02534818999993,54419.94350280001 2024-07-07,13:50:19.000,189,11058320,-795,0,1720360218,12651.92216301,226.08174123000208,54420.090232320006 2024-07-07,13:50:20.000,189,11058262,-795,0,1720360219,12651.928899319995,226.13813427000423,54420.139142160006 2024-07-07,13:50:21.000,189,11058252,-795,0,1720360220,12651.95584455999,226.13813427000423,54420.12516792 2024-07-07,13:50:22.000,189,11058239,-795,0,1720360221,12652.02320766,226.18042905000038,54420.118180800004 2024-07-07,13:50:23.000,189,11058286,-795,0,1720360222,12652.056889209991,226.20157643999846,54420.20901336001 2024-07-07,13:50:24.000,189,11058278,-795,0,1720360223,12652.08383445,226.25092035000125,54420.236961840004 2024-07-07,13:50:25.000,189,11058276,-795,0,1720360224,12652.144461240001,226.2791168699987,54420.25093608001 2024-07-07,13:50:26.000,189,11058306,-795,0,1720360225,12652.12425231,226.35665729999891,54420.27189744 2024-07-07,13:50:27.000,189,11058258,-795,0,1720360226,12652.306132680002,226.38485382000363,54420.39766560001 2024-07-07,13:50:28.000,189,11058225,-795,0,1720360227,12652.353286849997,226.41305034000106,54420.37670424001 2024-07-07,13:50:29.000,189,11058204,-795,0,1720360228,12652.366759470002,226.46239425000385,54420.257923200006 2024-07-07,13:50:30.000,189,11058293,-795,0,1720360229,12652.386968400002,226.51173815999937,54420.453562560004 2024-07-07,13:50:31.000,189,11058268,-795,0,1720360230,12652.413913639997,226.51173815999937,54420.36273 2024-07-07,13:50:32.000,189,11058354,-795,0,1720360231,12652.454331499997,226.5540329400028,54420.453562560004 2024-07-07,13:50:33.000,189,11058340,-795,0,1720360232,12652.521694599993,226.57518033000088,54420.61426632001 2024-07-07,13:50:34.000,189,11058257,-795,0,1720360233,12652.562112459993,226.5892785899996,54420.740034480004 2024-07-07,13:50:35.000,189,11058309,-795,0,1720360234,12652.548639840003,226.63862250000238,54420.79593144 2024-07-07,13:50:36.000,189,11058292,-795,0,1720360235,12652.508221980002,226.6879664099979,54420.69811176 2024-07-07,13:50:37.000,189,11058303,-795,0,1720360236,12652.481276739993,226.65976989000046,54420.7470216 2024-07-07,13:50:38.000,189,11058287,-795,0,1720360237,12652.521694599993,226.7373103200007,54420.76798296 2024-07-07,13:50:39.000,189,11058254,-795,0,1720360238,12652.501485669993,226.7373103200007,54420.83785416 2024-07-07,13:50:41.000,189,11058288,-795,0,1720360240,12652.407177330002,226.81485075000091,54420.760995840006 2024-07-07,13:50:42.000,189,11058280,-795,0,1720360241,12652.319605299992,226.8007524900022,54420.78195720001 2024-07-07,13:50:43.000,189,11058272,-795,0,1720360242,12652.306132680002,226.85714553000435,54420.886764 2024-07-07,13:50:44.000,189,11058279,-795,0,1720360243,12652.299396369992,226.80780162000156,54420.87278976 2024-07-07,13:50:45.000,189,11058249,-795,0,1720360244,12652.218560649992,226.85714553000435,54420.71208600001 2024-07-07,13:50:46.000,189,11058297,-795,0,1720360245,12652.178142789991,226.82894900999963,54420.72606024 2024-07-07,13:50:47.000,189,11058267,-795,0,1720360246,12652.12425231,226.82189988000027,54420.760995840006 2024-07-07,13:50:48.000,189,11058277,-795,0,1720360247,12652.191615409996,226.8500963999977,54420.89375112 2024-07-07,13:50:49.000,189,11058273,-795,0,1720360248,12652.171406479996,226.81485075000091,54420.91471248 2024-07-07,13:50:50.000,189,11058310,-795,0,1720360249,12652.110779689996,226.80780162000156,54420.858815520005 2024-07-07,13:50:52.000,189,11058240,-795,0,1720360251,12652.191615409996,226.76550683999812,54420.94964808001 2024-07-07,13:50:53.000,189,11058246,-795,0,1720360252,12652.157933859991,226.77960510000412,54420.87977688001 2024-07-07,13:50:54.000,189,11058286,-795,0,1720360253,12652.205088030001,226.7514085799994,54420.90073824001 2024-07-07,13:50:55.000,189,11058278,-795,0,1720360254,12652.279187439992,226.80780162000156,54420.83785416 2024-07-07,13:50:56.000,189,11058231,-795,0,1720360255,12652.279187439992,226.80780162000156,54420.809905680006 2024-07-07,13:50:57.000,189,11058255,-795,0,1720360256,12652.279187439992,226.8641946600037,54420.8168928 2024-07-07,13:50:58.000,189,11058333,-795,0,1720360257,12652.360023159992,226.81485075000091,54420.91471248 2024-07-07,13:50:59.000,189,11058262,-795,0,1720360258,12652.366759470002,226.835998139999,54420.80291856001 2024-07-07,13:51:00.000,189,11058249,-795,0,1720360259,12652.467804120002,226.89239118000114,54420.977596560006 2024-07-07,13:51:01.000,189,11058230,-795,0,1720360260,12652.514958289998,227.00517725999816,54420.91471248 2024-07-07,13:51:03.000,189,11058249,-795,0,1720360262,12652.589057699988,227.0615703000003,54420.94266096 2024-07-07,13:51:04.000,189,11058266,-795,0,1720360263,12652.636211869998,227.10386508000374,54420.99855792001 2024-07-07,13:51:05.000,189,11058257,-795,0,1720360264,12652.642948179993,227.20255290000205,54421.01253216 2024-07-07,13:51:06.000,189,11058276,-795,0,1720360265,12652.669893419989,227.23779854999884,54421.08939048001 2024-07-07,13:51:07.000,189,11058286,-795,0,1720360266,12652.683366039993,227.294191590001,54421.00554504 2024-07-07,13:51:08.000,189,11058212,-795,0,1720360267,12652.730520209989,227.3294372399978,54421.22214576 2024-07-07,13:51:09.000,189,11058242,-795,0,1720360268,12652.710311279989,227.38583027999994,54421.18721016001 2024-07-07,13:51:10.000,189,11058248,-795,0,1720360269,12652.743992829994,227.42812506000337,54421.22214576 2024-07-07,13:51:11.000,189,11058281,-795,0,1720360270,12652.669893419989,227.47041983999952,54421.10336472 2024-07-07,13:51:12.000,189,11058279,-795,0,1720360271,12652.595794009998,227.51271462000295,54421.15926168 2024-07-07,13:51:14.000,189,11058292,-795,0,1720360273,12652.636211869998,227.57615679000446,54421.243107120004 2024-07-07,13:51:15.000,189,11058272,-795,0,1720360274,12652.636211869998,227.61140244000126,54421.42477224001 2024-07-07,13:51:16.000,189,11058271,-795,0,1720360275,12652.629475559988,227.6395989599987,54421.410798000004 2024-07-07,13:51:17.000,189,11058257,-795,0,1720360276,12652.575585079998,227.68189374000212,54421.40381088001 2024-07-07,13:51:18.000,189,11058335,-795,0,1720360277,12652.474540429997,227.68894287000148,54421.2011844 2024-07-07,13:51:19.000,189,11058297,-635,0,1720360278,12652.420649949992,227.71009025999956,54421.11035184 2024-07-07,13:51:20.000,189,11058248,-795,0,1720360279,12652.400441019992,227.7876306899998,54421.35490104001 2024-07-07,13:51:21.000,189,11058263,-795,0,1720360280,12652.488013050002,227.82992547000322,54421.50163056001 2024-07-07,13:51:22.000,189,11058254,-795,0,1720360281,12652.467804120002,227.82992547000322,54421.49464344 2024-07-07,13:51:23.000,189,11058277,-795,0,1720360282,12652.467804120002,227.90746590000344,54421.480669200006 2024-07-07,13:51:24.000,189,11058197,-795,0,1720360283,12652.494749359998,227.89336764000473,54421.60643736 2024-07-07,13:51:25.000,189,11058257,-795,0,1720360284,12652.440858879992,227.92156416000216,54421.43874648 2024-07-07,13:51:26.000,189,11058277,-795,0,1720360285,12652.521694599993,227.87926937999873,54421.52259192001 2024-07-07,13:51:27.000,189,11058256,-795,0,1720360286,12652.501485669993,227.8863185099981,54421.56451464 2024-07-07,13:51:28.000,189,11058317,-795,0,1720360287,12652.501485669993,227.8510728600013,54421.55054040001 2024-07-07,13:51:29.000,189,11058308,-795,0,1720360288,12652.494749359998,227.85812199000065,54421.5156048 2024-07-07,13:51:30.000,189,11058273,-795,0,1720360289,12652.568848770003,227.82287634000386,54421.55054040001 2024-07-07,13:51:31.000,189,11058243,-795,0,1720360290,12652.602530319993,227.8158272100045,54421.62041160001 2024-07-07,13:51:32.000,189,11058257,-795,0,1720360291,12652.602530319993,227.77353243000107,54421.66233432 2024-07-07,13:51:33.000,189,11058272,-795,0,1720360292,12652.602530319993,227.72418851999828,54421.648360080006 2024-07-07,13:51:34.000,189,11058288,-795,0,1720360293,12652.575585079998,227.69599200000084,54421.50861768 2024-07-07,13:51:35.000,189,11058299,-795,0,1720360294,12652.595794009998,227.68894287000148,54421.50163056001 2024-07-07,13:51:36.000,189,11058264,-795,0,1720360295,12652.568848770003,227.62550069999998,54421.45272072001 2024-07-07,13:51:37.000,189,11058294,-795,0,1720360296,12652.629475559988,227.6536972200047,54421.54355328 2024-07-07,13:51:38.000,189,11058264,-795,0,1720360297,12652.649684489988,227.62550069999998,54421.585476 2024-07-07,13:51:39.000,189,11058253,-795,0,1720360298,12652.602530319993,227.66074635000405,54421.529579040005 2024-07-07,13:51:40.000,189,11058279,-795,0,1720360299,12652.609266629988,227.64664808999805,54421.46669496 2024-07-07,13:51:41.000,189,11058197,-795,0,1720360300,12652.595794009998,227.71009025999956,54421.47368208001 2024-07-07,13:51:42.000,189,11058277,-795,0,1720360301,12652.568848770003,227.71009025999956,54421.61342448 2024-07-07,13:51:43.000,189,11058283,-795,0,1720360302,12652.568848770003,227.75943417000235,54421.56451464 2024-07-07,13:51:44.000,189,11058287,-795,0,1720360303,12652.555376149998,227.80877807999786,54421.55752752 2024-07-07,13:51:45.000,189,11058242,-795,0,1720360304,12652.541903529993,227.89336764000473,54421.54355328 2024-07-07,13:51:46.000,189,11058272,-795,0,1720360305,12652.548639840003,227.92861329000152,54421.60643736 2024-07-07,13:51:47.000,189,11058263,-795,0,1720360306,12652.616002939998,227.99205546000303,54421.63438584 2024-07-07,13:51:48.000,189,11058253,-795,0,1720360307,12652.602530319993,228.06959589000326,54421.63438584 2024-07-07,13:51:49.000,189,11058280,-795,0,1720360308,12652.568848770003,228.12598892999813,54421.56451464 2024-07-07,13:51:50.000,189,11058303,-795,0,1720360309,12652.629475559988,228.14008719000412,54421.53656616 2024-07-07,13:51:51.000,189,11058279,-795,0,1720360310,12652.656420799998,228.25287327000115,54421.5156048 2024-07-07,13:51:52.000,189,11058264,-795,0,1720360311,12652.683366039993,228.27402065999922,54421.69028280001 2024-07-07,13:51:53.000,189,11058231,-795,0,1720360312,12652.717047589998,228.3445119600001,54421.69028280001 2024-07-07,13:51:54.000,189,11058269,-795,0,1720360313,12652.777674379999,228.33746283000073,54421.71823128001 2024-07-07,13:51:55.000,189,11058262,-795,0,1720360314,12652.757465449999,228.41500326000096,54421.73919264001 2024-07-07,13:51:56.000,189,11058269,-795,0,1720360315,12652.757465449999,228.38680674000352,54421.73220552 2024-07-07,13:51:57.000,189,11058218,-795,0,1720360316,12652.818092239999,228.39385587000288,54421.68329568 2024-07-07,13:51:58.000,189,11058240,-795,0,1720360317,12652.818092239999,228.3727084800048,54421.599450240006 2024-07-07,13:51:59.000,189,11058318,-795,0,1720360318,12652.87198271999,228.3727084800048,54421.73220552 2024-07-07,13:52:00.000,189,11058296,-795,0,1720360319,12652.818092239999,228.38680674000352,54421.61342448 2024-07-07,13:52:01.000,189,11058291,-795,0,1720360320,12652.757465449999,228.4431997799984,54421.73220552 2024-07-07,13:52:02.000,189,11058305,-795,0,1720360321,12652.87198271999,228.42910151999968,54421.88592216001 2024-07-07,13:52:03.000,189,11058256,-795,0,1720360322,12652.85177378999,228.49254369000118,54421.92784488001 2024-07-07,13:52:04.000,189,11058296,-795,0,1720360323,12652.865246409994,228.46434717000375,54421.92784488001 2024-07-07,13:52:05.000,189,11058300,-795,0,1720360324,12652.770938069989,228.52778933999798,54421.83701232001 2024-07-07,13:52:06.000,189,11058235,-795,0,1720360325,12652.824828549994,228.5066419499999,54421.87194792 2024-07-07,13:52:07.000,189,11058246,-795,0,1720360326,12652.804619619994,228.58418238000013,54421.9697676 2024-07-07,13:52:08.000,189,11058286,-795,0,1720360327,12652.791146999989,228.61237890000484,54421.962780480004 2024-07-07,13:52:09.000,189,11058280,-795,0,1720360328,12652.703574969993,228.68287019999843,54421.913870640004 2024-07-07,13:52:10.000,189,11058304,-795,0,1720360329,12652.717047589998,228.69696846000443,54421.94181912 2024-07-07,13:52:11.000,189,11058295,-795,0,1720360330,12652.757465449999,228.7533614999993,54422.06060016 2024-07-07,13:52:12.000,189,11058283,-795,0,1720360331,12652.770938069989,228.781558020004,54422.081561520004 2024-07-07,13:52:13.000,189,11058252,-795,0,1720360332,12652.703574969993,228.80975454000145,54422.01867744 2024-07-07,13:52:34.000,189,11058278,-795,0,1720360353,12653.21553452999,228.7533614999993,54422.11649712 2024-07-07,13:52:35.000,189,11058278,-795,0,1720360354,12653.22227084,228.8379510599989,54422.04662592 2024-07-07,13:52:36.000,189,11058206,-795,0,1720360355,12653.249216079996,228.85909845000424,54421.95579336001 2024-07-07,13:52:37.000,189,11058226,-795,0,1720360356,12653.28289763,228.92958974999783,54422.06060016 2024-07-07,13:52:38.000,189,11058255,-715,0,1720360357,12653.25595238999,228.97893366000062,54422.07457440001 2024-07-07,13:52:39.000,189,11058269,-795,0,1720360358,12653.30310656,229.09876887000428,54422.12348424001 2024-07-07,13:52:40.000,189,11058277,-795,0,1720360359,12653.2626887,229.09876887000428,54422.02566456001 2024-07-07,13:52:41.000,189,11058273,-795,0,1720360360,12653.249216079996,229.21860408000066,54422.01867744 2024-07-07,13:52:42.000,189,11058271,-795,0,1720360361,12653.296370249991,229.25384973000473,54422.20732968 2024-07-07,13:52:43.000,189,11058306,-795,0,1720360362,12653.316579179991,229.38778319999983,54422.25623952 2024-07-07,13:52:44.000,189,11058196,-795,0,1720360363,12653.309842869996,229.43712711000262,54422.34008496001 2024-07-07,13:52:45.000,189,11058262,-795,0,1720360364,12653.22227084,229.54286406000028,54422.18636832 2024-07-07,13:52:46.000,189,11058290,-795,0,1720360365,12653.188589289995,229.57810971000436,54422.200342560005 2024-07-07,13:52:47.000,189,11058304,-795,0,1720360366,12653.19532559999,229.62745361999987,54422.27720088 2024-07-07,13:52:48.000,189,11058272,-795,0,1720360367,12653.107753569995,229.66269927000394,54422.2143168 2024-07-07,13:52:49.000,189,11058288,-795,0,1720360368,12653.188589289995,229.74728883000353,54422.319123600006 2024-07-07,13:52:50.000,189,11058281,-795,0,1720360369,12653.14143512,229.7190923099988,54422.32611072 2024-07-07,13:52:51.000,189,11058258,-795,0,1720360370,12653.17511666999,229.7190923099988,54422.23527816 2024-07-07,13:52:52.000,189,11058269,-795,0,1720360371,12653.20206191,229.7049940500001,54422.34707208 2024-07-07,13:52:53.000,189,11058288,-795,0,1720360372,12653.188589289995,229.71204317999945,54422.284188 2024-07-07,13:52:54.000,189,11058310,-795,0,1720360373,12653.229007149996,229.6697484000033,54422.37502056 2024-07-07,13:52:55.000,189,11058248,-795,0,1720360374,12653.047126779995,229.6697484000033,54421.90688352001 2024-07-07,13:52:56.000,189,11058303,-795,0,1720360375,12653.249216079996,229.6415518799986,54422.2143168 2024-07-07,13:52:57.000,189,11058266,-795,0,1720360376,12653.330051799996,229.6063062300018,54422.284188 2024-07-07,13:52:58.000,189,11058251,-795,0,1720360377,12653.363733350001,229.52876580000157,54422.26322664001 2024-07-07,13:52:59.000,189,11058243,-795,0,1720360378,12653.404151210001,229.556962319999,54422.24226528001 2024-07-07,13:53:00.000,189,11058243,-795,0,1720360379,12653.444569070001,229.51466754000285,54422.319123600006 2024-07-07,13:53:01.000,189,11058236,-795,0,1720360380,12653.437832759992,229.47237275999942,54422.151432720006 2024-07-07,13:53:02.000,189,11058200,-795,0,1720360381,12653.417623829991,229.47942188999878,54422.2143168 2024-07-07,13:53:03.000,189,11058308,-795,0,1720360382,12653.491723239997,229.49352015000477,54422.22829104 2024-07-07,13:53:04.000,189,11058245,-795,0,1720360383,12653.484986930001,229.51466754000285,54422.270213760006 2024-07-07,13:53:05.000,189,11058271,-795,0,1720360384,12653.458041689992,229.51466754000285,54422.15841984 2024-07-07,13:53:06.000,189,11058236,-795,0,1720360385,12653.471514309997,229.51466754000285,54422.270213760006 2024-07-07,13:53:07.000,189,11058282,-795,0,1720360386,12653.478250619992,229.54991318999964,54422.3540592 2024-07-07,13:53:08.000,189,11058214,-795,0,1720360387,12653.545613720002,229.54286406000028,54422.31213648001 2024-07-07,13:53:09.000,189,11058292,-795,0,1720360388,12653.431096449996,229.58515884000371,54422.249252400004 2024-07-07,13:53:10.000,189,11058258,-795,0,1720360389,12653.404151210001,229.57810971000436,54422.11649712 2024-07-07,13:53:11.000,189,11058269,-795,0,1720360390,12653.383942280001,229.6415518799986,54422.11649712 2024-07-07,13:53:12.000,189,11058295,-795,0,1720360391,12653.424360140001,229.6063062300018,54422.200342560005 2024-07-07,13:53:13.000,189,11058273,-755,0,1720360392,12653.478250619992,229.68384666000202,54422.25623952 2024-07-07,13:53:14.000,189,11058245,-755,0,1720360393,12653.505195860002,229.65565014000458,54422.26322664001 2024-07-07,13:53:15.000,189,11058276,-795,0,1720360394,12653.511932169997,229.67679753000266,54422.18636832 2024-07-07,13:53:16.000,189,11058290,-795,0,1720360395,12653.491723239997,229.6697484000033,54422.06060016 2024-07-07,13:53:17.000,189,11058243,-795,0,1720360396,12653.518668479992,229.6415518799986,54422.11649712 2024-07-07,13:53:18.000,189,11058270,-795,0,1720360397,12653.565822650002,229.6415518799986,54422.17239408001 2024-07-07,13:53:19.000,189,11058255,-795,0,1720360398,12653.612976819997,229.65565014000458,54422.16540696 2024-07-07,13:53:20.000,189,11058243,-795,0,1720360399,12653.592767889997,229.61335536000115,54422.00470320001 2024-07-07,13:53:21.000,189,11058277,-795,0,1720360400,12653.673603609997,229.67679753000266,54421.9697676 2024-07-07,13:53:22.000,189,11058248,-795,0,1720360401,12653.646658370002,229.6697484000033,54421.88592216001 2024-07-07,13:53:23.000,189,11058219,-795,0,1720360402,12653.828538739988,229.65565014000458,54422.151432720006 2024-07-07,13:53:24.000,189,11058302,-795,0,1720360403,12653.902638149993,229.62745361999987,54422.18636832 2024-07-07,13:53:25.000,189,11058291,-795,0,1720360404,12653.848747669988,229.69089579000138,54422.16540696 2024-07-07,13:53:26.000,189,11058284,-795,0,1720360405,12653.943056009994,229.7049940500001,54422.1793812 2024-07-07,13:53:27.000,189,11058276,-795,0,1720360406,12653.990210179989,229.78253448000032,54422.25623952 2024-07-07,13:53:28.000,189,11058241,-795,0,1720360407,12653.970001249989,229.78253448000032,54422.25623952 2024-07-07,13:53:29.000,189,11058218,-795,0,1720360408,12653.990210179989,229.83892752000247,54422.19335544001 2024-07-07,13:53:30.000,189,11058289,-795,0,1720360409,12654.03062803999,229.8671240399999,54422.19335544001 2024-07-07,13:53:31.000,189,11058244,-795,0,1720360410,12654.07104589999,229.92351708000206,54422.284188 2024-07-07,13:53:32.000,189,11058296,-795,0,1720360411,12654.077782209999,229.95876272999885,54422.29117512001 2024-07-07,13:53:33.000,189,11058255,-795,0,1720360412,12654.010419109989,230.02925402999972,54422.249252400004 2024-07-07,13:53:34.000,189,11058276,-755,0,1720360413,12653.990210179989,230.015155770001,54422.10951 2024-07-07,13:53:35.000,189,11058254,-795,0,1720360414,12654.010419109989,230.0644996800038,54422.130471360004 2024-07-07,13:53:36.000,189,11058285,-795,0,1720360415,12653.983473869994,230.0504014199978,54422.10951 2024-07-07,13:53:37.000,189,11058287,-795,0,1720360416,12653.963264939994,230.0997453300006,54422.10951 2024-07-07,13:53:38.000,189,11058239,-795,0,1720360417,12653.983473869994,230.0997453300006,54422.1793812 2024-07-07,13:53:39.000,189,11058253,-795,0,1720360418,12653.916110769998,230.10679445999995,54422.081561520004 2024-07-07,13:53:40.000,189,11058241,-795,0,1720360419,12653.936319699998,230.0644996800038,54422.00470320001 2024-07-07,13:53:41.000,189,11058253,-795,0,1720360420,12653.882429219993,230.0785979400025,54422.06060016 2024-07-07,13:53:42.000,189,11058253,-795,0,1720360421,12653.949792319989,230.04335228999844,54422.04662592 2024-07-07,13:53:43.000,189,11058271,-795,0,1720360422,12653.949792319989,230.0644996800038,54422.00470320001 2024-07-07,13:53:44.000,189,11058304,-795,0,1720360423,12653.943056009994,230.04335228999844,54421.962780480004 2024-07-07,13:53:45.000,189,11058288,-795,0,1720360424,12653.916110769998,230.0785979400025,54421.87893504 2024-07-07,13:53:46.000,189,11058259,-795,0,1720360425,12653.943056009994,230.09269620000123,54421.962780480004 2024-07-07,13:53:47.000,189,11058314,-795,0,1720360426,12653.902638149993,230.12794184999802,54421.864960800005 2024-07-07,13:53:48.000,189,11058238,-755,0,1720360427,12654.017155419999,230.1138435899993,54421.983741840006 2024-07-07,13:53:49.000,189,11058277,-795,0,1720360428,12653.983473869994,230.18433489000017,54421.913870640004 2024-07-07,13:53:50.000,189,11058240,-795,0,1720360429,12654.010419109989,230.20548227999825,54421.76015400001 2024-07-07,13:53:51.000,189,11058248,-675,0,1720360430,12653.970001249989,230.26892444999976,54421.795089600004 2024-07-07,13:53:52.000,189,11058218,-795,0,1720360431,12654.037364349999,230.26892444999976,54421.8300252 2024-07-07,13:53:53.000,189,11058255,-795,0,1720360432,12654.057573279999,230.3605631399987,54421.87893504 2024-07-07,13:53:54.000,189,11058271,-795,0,1720360433,12654.124936379994,230.39580879000277,54421.864960800005 2024-07-07,13:53:55.000,189,11058268,-795,0,1720360434,12654.11820007,230.41695618000085,54421.87893504 2024-07-07,13:53:56.000,189,11058278,-795,0,1720360435,12654.104727449994,230.43105443999957,54421.77412824 2024-07-07,13:53:57.000,189,11058227,-795,0,1720360436,12654.19229947999,230.48744748000172,54421.83701232001 2024-07-07,13:53:58.000,189,11058270,-795,0,1720360437,12654.17209054999,230.48039835000236,54421.83701232001 2024-07-07,13:53:59.000,189,11058290,-795,0,1720360438,12654.138409,230.5367913900045,54421.795089600004 2024-07-07,13:54:00.000,189,11058248,-795,0,1720360439,12654.19229947999,230.48744748000172,54421.795089600004 2024-07-07,13:54:01.000,189,11058249,-795,0,1720360440,12654.17882686,230.50154574000044,54421.75316688 2024-07-07,13:54:02.000,189,11058240,-795,0,1720360441,12654.21924472,230.50154574000044,54421.795089600004 2024-07-07,13:54:03.000,189,11058259,-795,0,1720360442,12654.29334412999,230.48039835000236,54421.80906384001 2024-07-07,13:54:04.000,189,11058280,-795,0,1720360443,12654.27313519999,230.45220182999765,54421.85797368001 2024-07-07,13:54:05.000,189,11058310,-795,0,1720360444,12654.19903579,230.46630009000364,54421.70425704 2024-07-07,13:54:06.000,189,11058302,-795,0,1720360445,12654.25966258,230.4240053100002,54421.7252184 2024-07-07,13:54:07.000,189,11058273,-795,0,1720360446,12654.306816749995,230.43105443999957,54421.75316688 2024-07-07,13:54:08.000,189,11058300,-795,0,1720360447,12654.33376198999,230.36761226999806,54421.795089600004 2024-07-07,13:54:09.000,189,11058302,-795,0,1720360448,12654.286607819995,230.34646487999998,54421.73220552 2024-07-07,13:54:10.000,189,11058213,-795,0,1720360449,12654.30008044,230.31826836000255,54421.71124416 2024-07-07,13:54:11.000,189,11058269,-795,0,1720360450,12654.266398889995,230.3253174900019,54421.60643736 2024-07-07,13:54:12.000,189,11058260,-795,0,1720360451,12654.35397091999,230.26892444999976,54421.77412824 2024-07-07,13:54:13.000,189,11058257,-795,0,1720360452,12654.37417984999,230.26892444999976,54421.70425704 2024-07-07,13:54:14.000,189,11058279,-795,0,1720360453,12654.31355305999,230.24777706000168,54421.55054040001 2024-07-07,13:54:15.000,189,11058249,-795,0,1720360454,12654.286607819995,230.24777706000168,54421.53656616 2024-07-07,13:54:16.000,189,11058280,-795,0,1720360455,12654.23945365,230.23367880000296,54421.40381088001 2024-07-07,13:54:17.000,189,11058247,-795,0,1720360456,12654.29334412999,230.23367880000296,54421.62041160001 2024-07-07,13:54:18.000,189,11058277,-795,0,1720360457,12654.36070723,230.23367880000296,54421.585476 2024-07-07,13:54:19.000,189,11058250,-795,0,1720360458,12654.33376198999,230.24777706000168,54421.52259192001 2024-07-07,13:54:20.000,189,11058265,-795,0,1720360459,12654.32028937,230.1984331499989,54421.28502984001 2024-07-07,13:54:21.000,189,11058215,-795,0,1720360460,12654.327025679995,230.23367880000296,54421.31996544 2024-07-07,13:54:22.000,189,11058261,-795,0,1720360461,12654.407861399995,230.23367880000296,54421.41778512 2024-07-07,13:54:23.000,189,11058300,-795,0,1720360462,12654.31355305999,230.1984331499989,54421.22214576 2024-07-07,13:54:24.000,189,11058275,-795,0,1720360463,12654.36070723,230.20548227999825,54421.35490104001 2024-07-07,13:54:25.000,189,11058285,-795,0,1720360464,12654.37417984999,230.24072793000232,54421.22913288 2024-07-07,13:54:26.000,189,11058222,-795,0,1720360465,12654.37417984999,230.29007183999784,54421.2011844 2024-07-07,13:54:27.000,189,11058275,-795,0,1720360466,12654.40112509,230.28302270999848,54421.29900408 2024-07-07,13:54:28.000,189,11058243,-795,0,1720360467,12654.407861399995,230.33941575000063,54421.23612000001 2024-07-07,13:54:29.000,189,11058272,-795,0,1720360468,12654.38091616,230.29007183999784,54421.2011844 2024-07-07,13:54:30.000,189,11058249,-795,0,1720360469,12654.387652469995,230.33236662000127,54421.08240336 2024-07-07,13:54:31.000,189,11058290,-795,0,1720360470,12654.41459770999,230.35351400999934,54421.03349352 2024-07-07,13:54:32.000,189,11058244,-795,0,1720360471,12654.45501556999,230.38875966000342,54421.21515864001 2024-07-07,13:54:33.000,189,11058261,-795,0,1720360472,12654.535851289991,230.41695618000085,54421.15926168 2024-07-07,13:54:34.000,189,11058298,-795,0,1720360473,12654.589741769996,230.46630009000364,54421.22214576 2024-07-07,13:54:35.000,189,11058285,-795,0,1720360474,12654.616687009991,230.473349220003,54421.17323592 2024-07-07,13:54:36.000,189,11058250,-795,0,1720360475,12654.636895939992,230.46630009000364,54421.06842912001 2024-07-07,13:54:37.000,189,11058267,-795,0,1720360476,12654.663841180001,230.46630009000364,54421.13830032001 2024-07-07,13:54:38.000,189,11058264,-795,0,1720360477,12654.677313799992,230.45925096000428,54421.08240336 2024-07-07,13:54:39.000,189,11058279,-795,0,1720360478,12654.657104869992,230.473349220003,54421.08939048001 2024-07-07,13:54:40.000,189,11058258,-795,0,1720360479,12654.663841180001,230.46630009000364,54420.928686720006 2024-07-07,13:54:41.000,189,11058263,-795,0,1720360480,12654.616687009991,230.51564399999916,54420.977596560006 2024-07-07,13:54:42.000,189,11058280,-795,0,1720360481,12654.744676900002,230.48039835000236,54421.075416240004 2024-07-07,13:54:43.000,189,11058265,-795,0,1720360482,12654.697522729992,230.48039835000236,54421.01253216 2024-07-07,13:54:44.000,189,11058253,-795,0,1720360483,12654.744676900002,230.45220182999765,54421.01253216 2024-07-07,13:54:45.000,189,11058246,-795,0,1720360484,12654.650368559996,230.45220182999765,54420.82387992 2024-07-07,13:54:46.000,189,11058245,-795,0,1720360485,12654.657104869992,230.38171053000406,54420.858815520005 2024-07-07,13:54:47.000,189,11058279,-795,0,1720360486,12654.704259040001,230.3746614000047,54420.85182840001 2024-07-07,13:54:48.000,189,11058309,-795,0,1720360487,12654.670577489997,230.38875966000342,54420.89375112 2024-07-07,13:54:49.000,189,11058231,-795,0,1720360488,12654.603214390001,230.38875966000342,54420.8168928 2024-07-07,13:54:50.000,189,11058283,-795,0,1720360489,12654.643632250001,230.3253174900019,54420.75400872001 2024-07-07,13:54:51.000,189,11058265,-795,0,1720360490,12654.677313799992,230.29712097000447,54420.89375112 2024-07-07,13:54:52.000,189,11058223,-795,0,1720360491,12654.690786419997,230.29712097000447,54420.809905680006 2024-07-07,13:54:53.000,189,11058282,-795,0,1720360492,12654.630159629996,230.3112192300032,54420.79593144 2024-07-07,13:54:54.000,189,11058265,-795,0,1720360493,12654.562796530001,230.29007183999784,54420.69811176 2024-07-07,13:54:55.000,189,11058262,-795,0,1720360494,12654.589741769996,230.24777706000168,54420.65618904 2024-07-07,13:54:56.000,189,11058243,-795,0,1720360495,12654.657104869992,230.23367880000296,54420.61426632001 2024-07-07,13:54:57.000,189,11058283,-795,0,1720360496,12654.704259040001,230.28302270999848,54420.79593144 2024-07-07,13:54:58.000,189,11058257,-755,0,1720360497,12654.751413209997,230.28302270999848,54420.760995840006 2024-07-07,13:54:59.000,189,11058290,-795,0,1720360498,12654.778358449992,230.29712097000447,54420.70509888 2024-07-07,13:55:00.000,189,11058222,-795,0,1720360499,12654.818776309992,230.29007183999784,54420.69811176 2024-07-07,13:55:01.000,189,11058264,-795,0,1720360500,12654.798567379992,230.30417010000383,54420.56535648001 2024-07-07,13:55:02.000,189,11058241,-795,0,1720360501,12654.825512620002,230.3112192300032,54420.50945952 2024-07-07,13:55:03.000,189,11058296,-795,0,1720360502,12654.859194169992,230.31826836000255,54420.48151104 2024-07-07,13:55:04.000,189,11058234,-795,0,1720360503,12654.913084649997,230.31826836000255,54420.572343600004 2024-07-07,13:55:05.000,189,11058260,-795,0,1720360504,12654.933293579998,230.38171053000406,54420.523433760005 2024-07-07,13:55:06.000,189,11058253,-795,0,1720360505,12655.014129299998,230.38875966000342,54420.60029208 2024-07-07,13:55:07.000,189,11058245,-795,0,1720360506,12655.054547159998,230.36761226999806,54420.621253440004 2024-07-07,13:55:08.000,189,11058211,-795,0,1720360507,12655.047810849988,230.3605631399987,54420.642214800006 2024-07-07,13:55:09.000,189,11058278,-795,0,1720360508,12655.027601919988,230.3605631399987,54420.55138224 2024-07-07,13:55:10.000,189,11058296,-795,0,1720360509,12655.027601919988,230.33236662000127,54420.4326012 2024-07-07,13:55:11.000,189,11058262,-795,0,1720360510,12655.014129299998,230.3112192300032,54420.44657544001 2024-07-07,13:55:12.000,189,11058245,-795,0,1720360511,12655.068019779988,230.28302270999848,54420.537408 2024-07-07,13:55:13.000,189,11058241,-795,0,1720360512,12655.108437639989,230.24777706000168,54420.51644664001 2024-07-07,13:55:14.000,189,11058328,-795,0,1720360513,12655.094965019998,230.23367880000296,54420.5024724 2024-07-07,13:55:15.000,189,11058277,-795,0,1720360514,12655.101701329993,230.2266296700036,54420.474523920006 2024-07-07,13:55:16.000,189,11058197,-795,0,1720360515,12655.148855499989,230.19138401999953,54420.34875576001 2024-07-07,13:55:17.000,189,11058261,-795,0,1720360516,12655.108437639989,230.15613837000274,54420.33478152 2024-07-07,13:55:18.000,189,11058245,-795,0,1720360517,12655.169064429989,230.14908924000338,54420.425614080006 2024-07-07,13:55:19.000,189,11058208,-795,0,1720360518,12655.222954909994,230.12089271999866,54420.36971712 2024-07-07,13:55:20.000,189,11058245,-795,0,1720360519,12655.196009669999,230.0785979400025,54420.2928588 2024-07-07,13:55:21.000,189,11058295,-795,0,1720360520,12655.169064429989,230.0504014199978,54420.25093608001 2024-07-07,13:55:22.000,189,11058280,-795,0,1720360521,12655.169064429989,230.0504014199978,54420.27189744 2024-07-07,13:55:23.000,189,11058272,-795,0,1720360522,12655.196009669999,230.00810664000164,54420.34875576001 2024-07-07,13:55:24.000,189,11058354,-795,0,1720360523,12655.148855499989,229.99400838000292,54420.10420656 2024-07-07,13:55:25.000,189,11058277,-795,0,1720360524,12655.142119189994,230.00105751000228,54420.2229876 2024-07-07,13:55:26.000,189,11058219,-795,0,1720360525,12655.189273359989,229.9517135999995,54420.17407776 2024-07-07,13:55:27.000,189,11058275,-795,0,1720360526,12655.222954909994,229.98695925000357,54420.29984592001 2024-07-07,13:55:28.000,189,11058326,-795,0,1720360527,12655.276845389999,229.9517135999995,54420.29984592001 2024-07-07,13:55:29.000,189,11058260,-795,0,1720360528,12655.27010907999,229.93056621000142,54420.18106488001 2024-07-07,13:55:30.000,189,11058289,-795,0,1720360529,12655.24990014999,229.94466447000013,54420.188052000005 2024-07-07,13:55:31.000,189,11058272,-795,0,1720360530,12655.35768111,229.9164679500027,54420.2928588 2024-07-07,13:55:32.000,189,11058279,-795,0,1720360531,12655.45198944999,229.87417316999927,54420.27888456001 2024-07-07,13:55:33.000,189,11058281,-795,0,1720360532,12655.4183079,229.88827142999799,54420.20202624 2024-07-07,13:55:34.000,189,11058277,-795,0,1720360533,12655.4183079,229.9164679500027,54420.07625808 2024-07-07,13:55:35.000,189,11058227,-795,0,1720360534,12655.445253139995,229.90236969000398,54420.10420656 2024-07-07,13:55:36.000,189,11058252,-795,0,1720360535,12655.49240730999,229.88122229999863,54420.07625808 2024-07-07,13:55:37.000,189,11058252,-795,0,1720360536,12655.53282516999,229.90236969000398,54420.16010352001 2024-07-07,13:55:38.000,189,11058291,-795,0,1720360537,12655.586715649995,229.9164679500027,54420.04132248001 2024-07-07,13:55:39.000,189,11058236,-795,0,1720360538,12655.67428767999,229.94466447000013,54420.20901336001 2024-07-07,13:55:40.000,189,11058249,-795,0,1720360539,12655.72144185,229.93761534000078,54420.20202624 2024-07-07,13:55:41.000,189,11058223,-795,0,1720360540,12655.65407874999,229.9799101200042,54420.0483096 2024-07-07,13:55:42.000,189,11058238,-795,0,1720360541,12655.687760299996,230.00105751000228,54419.99939976 2024-07-07,13:55:43.000,189,11058277,-795,0,1720360542,12655.734914469991,230.00105751000228,54420.03433536 2024-07-07,13:55:44.000,189,11058242,-795,0,1720360543,12655.74165078,230.00810664000164,54420.00638688 2024-07-07,13:55:45.000,189,11058279,-795,0,1720360544,12655.748387089996,230.04335228999844,54419.99939976 2024-07-07,13:55:46.000,189,11058240,-795,0,1720360545,12655.795541259991,230.015155770001,54419.99241264001 2024-07-07,13:55:47.000,189,11058246,-755,0,1720360546,12655.802277570001,229.97286099000485,54419.971451280006 2024-07-07,13:55:48.000,189,11058230,-795,0,1720360547,12655.842695430001,229.9658118599982,54420.03433536 2024-07-07,13:55:49.000,189,11058238,-795,0,1720360548,12655.829222809996,229.93761534000078,54419.971451280006 2024-07-07,13:55:50.000,189,11058264,-795,0,1720360549,12655.707969229996,229.92351708000206,54419.803760400006 2024-07-07,13:55:51.000,189,11058218,-795,0,1720360550,12655.687760299996,229.88827142999799,54419.81773464 2024-07-07,13:55:52.000,189,11058292,-795,0,1720360551,12655.74165078,229.8177801300044,54419.92952856 2024-07-07,13:55:53.000,189,11058221,-795,0,1720360552,12655.788804949996,229.8177801300044,54419.88061872 2024-07-07,13:55:54.000,189,11058255,-795,0,1720360553,12655.822486500001,229.79663273999904,54419.87363160001 2024-07-07,13:55:55.000,189,11058243,-795,0,1720360554,12655.802277570001,229.71204317999945,54419.852670240005 2024-07-07,13:55:56.000,189,11058238,-795,0,1720360555,12655.755123399991,229.63450274999923,54419.684979360005 2024-07-07,13:55:57.000,189,11058237,-795,0,1720360556,12655.795541259991,229.61335536000115,54419.664018 2024-07-07,13:55:58.000,189,11058172,-795,0,1720360557,12655.862904360001,229.57106057999772,54419.71991496 2024-07-07,13:55:59.000,189,11058246,-795,0,1720360558,12655.910058529997,229.49352015000477,54419.7688248 2024-07-07,13:56:00.000,189,11058249,-795,0,1720360559,12655.889849599997,229.46532363000006,54419.733889200004 2024-07-07,13:56:01.000,189,11058255,-795,0,1720360560,12655.916794839992,229.4230288500039,54419.6989536 2024-07-07,13:56:02.000,189,11058201,-795,0,1720360561,12655.923531150002,229.3948323299992,54419.664018 2024-07-07,13:56:03.000,189,11058276,-795,0,1720360562,12656.071729969997,229.38778319999983,54419.74786344001 2024-07-07,13:56:04.000,189,11058244,-795,0,1720360563,12656.051521039997,229.38073407000047,54419.5941468 2024-07-07,13:56:05.000,189,11058258,-795,0,1720360564,12656.064993660002,229.34548842000368,54419.615108160004 2024-07-07,13:56:06.000,189,11058205,-795,0,1720360565,12656.139093069993,229.33139015999768,54419.60113392 2024-07-07,13:56:07.000,189,11058253,-795,0,1720360566,12656.159301999993,229.33139015999768,54419.62908240001 2024-07-07,13:56:08.000,189,11058296,-795,0,1720360567,12656.166038310002,229.25384973000473,54419.447417280004 2024-07-07,13:56:09.000,189,11058264,-795,0,1720360568,12656.280555579993,229.2749971200028,54419.733889200004 2024-07-07,13:56:10.000,189,11058236,-795,0,1720360569,12656.314237129998,229.2608988600041,54419.70594072001 2024-07-07,13:56:11.000,189,11058310,-795,0,1720360570,12656.361391299994,229.2468005999981,54419.67799224001 2024-07-07,13:56:12.000,189,11058242,-795,0,1720360571,12656.435490709999,229.26794799000345,54419.6989536 2024-07-07,13:56:13.000,189,11058260,-795,0,1720360572,12656.422018089994,229.26794799000345,54419.6989536 2024-07-07,13:56:14.000,189,11058252,-795,0,1720360573,12656.462435949994,229.2468005999981,54419.74087632 2024-07-07,13:56:15.000,189,11058267,-795,0,1720360574,12656.462435949994,229.28909538000153,54419.67100512 2024-07-07,13:56:16.000,189,11058256,-795,0,1720360575,12656.496117499999,229.2749971200028,54419.62209528 2024-07-07,13:56:17.000,189,11058259,-795,0,1720360576,12656.50959011999,229.2961445100009,54419.6989536 2024-07-07,13:56:18.000,189,11058251,-795,0,1720360577,12656.52979904999,229.33843929000432,54419.65004376 2024-07-07,13:56:19.000,189,11058232,-795,0,1720360578,12656.57695322,229.30319364000025,54419.6989536 2024-07-07,13:56:20.000,189,11058298,-795,0,1720360579,12656.55000797999,229.3102427699996,54419.60113392 2024-07-07,13:56:21.000,189,11058227,-795,0,1720360580,12656.55674429,229.3102427699996,54419.636069520006 2024-07-07,13:56:22.000,189,11058264,-795,0,1720360581,12656.57021690999,229.2961445100009,54419.65004376 2024-07-07,13:56:23.000,189,11058250,-795,0,1720360582,12656.563480599994,229.2961445100009,54419.55921120001 2024-07-07,13:56:24.000,189,11058236,-795,0,1720360583,12656.52979904999,229.33139015999768,54419.58017256001 2024-07-07,13:56:25.000,189,11058278,-795,0,1720360584,12656.482644879994,229.30319364000025,54419.3845332 2024-07-07,13:56:26.000,189,11058277,-795,0,1720360585,12656.583689529994,229.2961445100009,54419.566198320004 2024-07-07,13:56:27.000,189,11058213,-795,0,1720360586,12656.59716215,229.28909538000153,54419.517288480005 2024-07-07,13:56:28.000,189,11058204,-795,0,1720360587,12656.63758001,229.2608988600041,54419.636069520006 2024-07-07,13:56:29.000,189,11058230,-795,0,1720360588,12656.644316319995,229.26794799000345,54419.636069520006 2024-07-07,13:56:30.000,189,11058291,-795,0,1720360589,12656.55674429,229.2608988600041,54419.447417280004 2024-07-07,13:56:31.000,189,11058200,-795,0,1720360590,12656.57695322,229.21860408000066,54419.447417280004 2024-07-07,13:56:32.000,189,11058269,-795,0,1720360591,12656.65778894,229.19040756000322,54419.51030136001 2024-07-07,13:56:33.000,189,11058244,-795,0,1720360592,12656.63758001,229.26794799000345,54419.53126272 2024-07-07,13:56:34.000,189,11058276,-795,0,1720360593,12656.71841573,229.26794799000345,54419.615108160004 2024-07-07,13:56:35.000,189,11058240,-795,0,1720360594,12656.71841573,229.2115549500013,54419.636069520006 2024-07-07,13:56:36.000,189,11058186,-795,0,1720360595,12656.725152039995,229.22565321000002,54419.54523696 2024-07-07,13:56:37.000,189,11058195,-795,0,1720360596,12656.71841573,229.1622110399985,54419.54523696 2024-07-07,13:56:38.000,189,11058262,-795,0,1720360597,12656.785778829995,229.112867130003,54419.517288480005 2024-07-07,13:56:39.000,189,11058234,-795,0,1720360598,12656.785778829995,229.09171973999764,54419.48934000001 2024-07-07,13:56:40.000,189,11058216,-795,0,1720360599,12656.69147048999,229.03532670000277,54419.39152032001 2024-07-07,13:56:41.000,189,11058222,-795,0,1720360600,12656.765569899995,229.00713017999806,54419.40549456 2024-07-07,13:56:42.000,189,11058250,-795,0,1720360601,12656.85314192999,228.95073714000318,54419.48235288 2024-07-07,13:56:43.000,189,11058216,-795,0,1720360602,12656.907032409996,228.89434410000104,54419.51030136001 2024-07-07,13:56:44.000,189,11058184,-795,0,1720360603,12656.933977649991,228.8661475800036,54419.53824984001 2024-07-07,13:56:45.000,189,11058226,-795,0,1720360604,12656.87335085999,228.82385280000017,54419.27273928001 2024-07-07,13:56:46.000,189,11058180,-795,0,1720360605,12656.92050503,228.8168036700008,54419.36357184 2024-07-07,13:56:47.000,189,11058240,-795,0,1720360606,12656.954186579991,228.79565628000273,54419.46139152001 2024-07-07,13:56:48.000,189,11058240,-795,0,1720360607,12656.933977649991,228.78860715000337,54419.468378640006 2024-07-07,13:56:49.000,189,11058282,-795,0,1720360608,12656.94071396,228.77450889000465,54419.39152032001 2024-07-07,13:56:50.000,189,11058221,-795,0,1720360609,12656.947450269996,228.73926324000058,54419.47536576 2024-07-07,13:56:51.000,189,11058226,-795,0,1720360610,12657.061967540001,228.76041062999866,54419.62908240001 2024-07-07,13:56:52.000,189,11058252,-795,0,1720360611,12657.041758610001,228.74631236999994,54419.517288480005 2024-07-07,13:56:53.000,189,11058245,-795,0,1720360612,12657.082176470001,228.7533614999993,54419.55921120001 2024-07-07,13:56:54.000,189,11058255,-795,0,1720360613,12656.987868129996,228.7040175900038,54419.50331424 2024-07-07,13:56:55.000,189,11058277,-795,0,1720360614,12657.008077059996,228.71106672000315,54419.51030136001 2024-07-07,13:56:56.000,189,11058253,-795,0,1720360615,12656.933977649991,228.66172281000036,54419.50331424 2024-07-07,13:56:57.000,189,11058221,-795,0,1720360616,12657.041758610001,228.69696846000443,54419.636069520006 2024-07-07,13:56:58.000,189,11058286,-795,0,1720360617,12657.021549680001,228.67582106999907,54419.64305664 2024-07-07,13:56:59.000,189,11058315,-795,0,1720360618,12656.967659199996,228.68287019999843,54419.5941468 2024-07-07,13:57:00.000,189,11058181,-795,0,1720360619,12656.913768719991,228.66172281000036,54419.468378640006 2024-07-07,13:57:01.000,189,11058242,-795,0,1720360620,12656.913768719991,228.66877193999971,54419.587159680006 2024-07-07,13:57:02.000,189,11058260,-795,0,1720360621,12656.927241339996,228.62647716000356,54419.615108160004 2024-07-07,13:57:03.000,189,11058237,-795,0,1720360622,12656.913768719991,228.64057542000228,54419.55921120001 2024-07-07,13:57:04.000,189,11058258,-795,0,1720360623,12656.87335085999,228.64762455000164,54419.53824984001 2024-07-07,13:57:05.000,189,11058211,-795,0,1720360624,12656.89355978999,228.654673680001,54419.468378640006 2024-07-07,13:57:06.000,189,11058278,-795,0,1720360625,12656.92050503,228.6194280300042,54419.49632712 2024-07-07,13:57:07.000,189,11058253,-795,0,1720360626,12656.987868129996,228.64057542000228,54419.566198320004 2024-07-07,13:57:08.000,189,11058201,-795,0,1720360627,12657.021549680001,228.61237890000484,54419.55222408 2024-07-07,13:57:09.000,189,11058198,-795,0,1720360628,12657.008077059996,228.6194280300042,54419.54523696 2024-07-07,13:57:10.000,189,11058238,-795,0,1720360629,12657.008077059996,228.5700841200014,54419.468378640006 2024-07-07,13:57:11.000,189,11058243,-795,0,1720360630,12657.008077059996,228.56303499000205,54419.43344304 2024-07-07,13:57:12.000,189,11058298,-795,0,1720360631,12657.082176470001,228.57713325000077,54419.53126272 2024-07-07,13:57:13.000,189,11058277,-795,0,1720360632,12657.028285989996,228.54893673000333,54419.5242756 2024-07-07,13:57:14.000,189,11058258,-795,0,1720360633,12657.055231229991,228.5066419499999,54419.51030136001 2024-07-07,13:57:15.000,189,11058218,-795,0,1720360634,12657.102385400001,228.54188760000397,54419.54523696 2024-07-07,13:57:16.000,189,11058179,-795,0,1720360635,12657.136066949992,228.49254369000118,54419.58017256001 2024-07-07,13:57:17.000,189,11058204,-795,0,1720360636,12657.136066949992,228.4572980400044,54419.587159680006 2024-07-07,13:57:18.000,189,11058232,-795,0,1720360637,12657.142803260002,228.42205239000032,54419.65004376 2024-07-07,13:57:19.000,189,11058305,-795,0,1720360638,12657.156275879992,228.3586102199988,54419.5941468 2024-07-07,13:57:20.000,189,11058296,-795,0,1720360639,12657.035022299991,228.3092663100033,54419.53126272 2024-07-07,13:57:21.000,189,11058227,-795,0,1720360640,12656.98113182,228.30221718000394,54419.57318544 2024-07-07,13:57:22.000,189,11058222,-795,0,1720360641,12656.987868129996,228.29516805000458,54419.55222408 2024-07-07,13:57:23.000,189,11058266,-795,0,1720360642,12657.055231229991,228.2458241400018,54419.72690208001 2024-07-07,13:57:24.000,189,11058247,-795,0,1720360643,12657.001340750001,228.16828371000156,54419.69196648 2024-07-07,13:57:25.000,189,11058243,-795,0,1720360644,12656.967659199996,228.18238197000028,54419.517288480005 2024-07-07,13:57:26.000,189,11058208,-795,0,1720360645,12656.81272406999,228.10484154000005,54419.35658472 2024-07-07,13:57:27.000,189,11058252,-795,0,1720360646,12656.826196689995,228.09074328000133,54419.58017256001 2024-07-07,13:57:28.000,189,11058250,-795,0,1720360647,12656.826196689995,228.05549763000454,54419.62209528 2024-07-07,13:57:29.000,189,11058289,-795,0,1720360648,12656.725152039995,228.03435023999918,54419.51030136001 2024-07-07,13:57:30.000,189,11058254,-795,0,1720360649,12656.73188834999,228.04139936999854,54419.58017256001 2024-07-07,13:57:31.000,189,11058266,-795,0,1720360650,12656.79251513999,228.04139936999854,54419.6989536 2024-07-07,13:57:32.000,189,11058252,-795,0,1720360651,12656.83966931,227.94271155000024,54419.72690208001 2024-07-07,13:57:33.000,189,11058200,-795,0,1720360652,12656.805987759995,227.94271155000024,54419.664018 2024-07-07,13:57:34.000,189,11058260,-795,0,1720360653,12656.79251513999,227.87926937999873,54419.62209528 2024-07-07,13:57:35.000,189,11058245,-795,0,1720360654,12656.83293299999,227.89336764000473,54419.67799224001 2024-07-07,13:57:36.000,189,11058246,-795,0,1720360655,12656.826196689995,227.82287634000386,54419.60812104001 2024-07-07,13:57:37.000,189,11058271,-795,0,1720360656,12656.81272406999,227.79467981999915,54419.60812104001 2024-07-07,13:57:38.000,189,11058235,-795,0,1720360657,12656.907032409996,227.7030411300002,54419.72690208001 2024-07-07,13:57:39.000,189,11058229,-795,0,1720360658,12656.83966931,227.69599200000084,54419.55222408 2024-07-07,13:57:40.000,189,11058301,-795,0,1720360659,12656.83293299999,227.61845157000062,54419.58017256001 2024-07-07,13:57:41.000,189,11058249,-795,0,1720360660,12656.83293299999,227.57615679000446,54419.55921120001 2024-07-07,13:57:42.000,189,11058224,-795,0,1720360661,12656.83293299999,227.5409111400004,54419.615108160004 2024-07-07,13:57:43.000,189,11058267,-795,0,1720360662,12656.85987824,227.47041983999952,54419.64305664 2024-07-07,13:57:44.000,189,11058226,-795,0,1720360663,12656.83966931,227.3928794099993,54419.65004376 2024-07-07,13:57:45.000,189,11058251,-795,0,1720360664,12656.79925145,227.3576337600025,54419.51030136001 2024-07-07,13:57:46.000,189,11058239,-795,0,1720360665,12656.846405619995,227.2448476799982,54419.517288480005 2024-07-07,13:57:47.000,189,11058232,-795,0,1720360666,12656.75209727999,227.1955037700027,54419.46139152001 2024-07-07,13:57:48.000,189,11058237,-795,0,1720360667,12656.81946038,227.13911073000054,54419.58017256001 2024-07-07,13:57:49.000,189,11058236,-795,0,1720360668,12656.81272406999,227.11796334000246,54419.5242756 2024-07-07,13:57:50.000,189,11058232,-795,0,1720360669,12656.81946038,227.08976681999775,54419.48235288 2024-07-07,13:57:51.000,189,11058271,-795,0,1720360670,12656.83293299999,227.03337378000288,54419.468378640006 2024-07-07,13:57:52.000,189,11058226,-795,0,1720360671,12656.907032409996,227.03337378000288,54419.58017256001 2024-07-07,13:57:53.000,189,11058225,-795,0,1720360672,12656.974395509991,227.01927552000416,54419.55222408 2024-07-07,13:57:54.000,189,11058273,-795,0,1720360673,12656.994604439991,226.9487842200033,54419.587159680006 2024-07-07,13:57:55.000,189,11058260,-795,0,1720360674,12656.98113182,226.9840298700001,54419.53824984001 2024-07-07,13:57:56.000,189,11058244,-795,0,1720360675,12657.001340750001,226.94173509000393,54419.47536576 2024-07-07,13:57:57.000,189,11058230,-795,0,1720360676,12657.061967540001,226.9487842200033,54419.53126272 2024-07-07,13:57:58.000,189,11058300,-795,0,1720360677,12657.061967540001,226.92058769999858,54419.57318544 2024-07-07,13:57:59.000,189,11058254,-795,0,1720360678,12657.122594330001,226.95583335000265,54419.62209528 2024-07-07,13:58:00.000,189,11058232,-795,0,1720360679,12657.048494919996,226.90648943999986,54419.48235288 2024-07-07,13:58:01.000,189,11058209,-795,0,1720360680,12657.041758610001,226.92058769999858,54419.50331424 2024-07-07,13:58:02.000,189,11058245,-795,0,1720360681,12657.095649089992,226.92058769999858,54419.70594072001 2024-07-07,13:58:03.000,189,11058226,-795,0,1720360682,12657.122594330001,226.95583335000265,54419.67799224001 2024-07-07,13:58:04.000,189,11058222,-795,0,1720360683,12657.115858019992,226.92058769999858,54419.71991496 2024-07-07,13:58:05.000,189,11058277,-795,0,1720360684,12656.927241339996,226.88534205000178,54419.32164912001 2024-07-07,13:58:06.000,189,11058245,-795,0,1720360685,12657.048494919996,226.92058769999858,54419.664018 2024-07-07,13:58:07.000,189,11058246,-795,0,1720360686,12656.987868129996,226.90648943999986,54419.69196648 2024-07-07,13:58:08.000,189,11058260,-795,0,1720360687,12656.947450269996,226.92058769999858,54419.5941468 2024-07-07,13:58:09.000,189,11058281,-795,0,1720360688,12656.907032409996,226.94173509000393,54419.754850560006 2024-07-07,13:58:10.000,189,11058242,-795,0,1720360689,12656.967659199996,226.95583335000265,54419.81773464 2024-07-07,13:58:11.000,189,11058225,-795,0,1720360690,12656.913768719991,226.9487842200033,54419.901580080004 2024-07-07,13:58:12.000,189,11058258,-795,0,1720360691,12656.907032409996,226.95583335000265,54419.93651568 2024-07-07,13:58:13.000,189,11058224,-795,0,1720360692,12656.805987759995,226.962882480002,54419.86664448 2024-07-07,13:58:14.000,189,11058260,-795,0,1720360693,12656.725152039995,226.93468596000457,54419.81773464 2024-07-07,13:58:15.000,189,11058226,-795,0,1720360694,12656.73188834999,226.962882480002,54419.83170888 2024-07-07,13:58:16.000,189,11058243,-795,0,1720360695,12656.644316319995,226.97698074000073,54419.852670240005 2024-07-07,13:58:17.000,189,11058277,-795,0,1720360696,12656.65105262999,226.962882480002,54419.86664448 2024-07-07,13:58:18.000,189,11058265,-795,0,1720360697,12656.65105262999,226.9487842200033,54419.98542552 2024-07-07,13:58:19.000,189,11058252,-795,0,1720360698,12656.59042583999,226.96993161000137,54419.95747704 2024-07-07,13:58:20.000,189,11058278,-795,0,1720360699,12656.61063476999,226.90648943999986,54419.922541440006 2024-07-07,13:58:21.000,189,11058247,-795,0,1720360700,12656.59716215,226.89239118000114,54419.96446416001 2024-07-07,13:58:22.000,189,11058261,-795,0,1720360701,12656.59716215,226.90648943999986,54419.94350280001 2024-07-07,13:58:23.000,189,11058240,-795,0,1720360702,12656.59042583999,226.84304726999835,54419.950489920004 2024-07-07,13:58:24.000,189,11058216,-795,0,1720360703,12656.563480599994,226.84304726999835,54419.9784384 2024-07-07,13:58:25.000,189,11058245,-795,0,1720360704,12656.482644879994,226.82189988000027,54419.92952856 2024-07-07,13:58:26.000,189,11058269,-795,0,1720360705,12656.46917225999,226.79370336000284,54419.838696 2024-07-07,13:58:27.000,189,11058226,-595,0,1720360706,12656.347918679989,226.76550683999812,54419.79677328001 2024-07-07,13:58:28.000,189,11058256,-795,0,1720360707,12656.442227019994,226.7514085799994,54419.86664448 2024-07-07,13:58:29.000,189,11058222,-795,0,1720360708,12656.401809159994,226.76550683999812,54419.88760584 2024-07-07,13:58:30.000,189,11058174,-795,0,1720360709,12656.415281779999,226.74435945000005,54419.77581192001 2024-07-07,13:58:31.000,189,11058223,-795,0,1720360710,12656.401809159994,226.72321206000197,54419.83170888 2024-07-07,13:58:32.000,189,11058226,-795,0,1720360711,12656.422018089994,226.7020646700039,54419.98542552 2024-07-07,13:58:33.000,189,11058204,-795,0,1720360712,12656.368127609989,226.76550683999812,54420.04132248001 2024-07-07,13:58:34.000,189,11058278,-795,0,1720360713,12656.374863919998,226.73026119000133,54420.0483096 2024-07-07,13:58:35.000,189,11058230,-795,0,1720360714,12656.395072849999,226.74435945000005,54420.05529672 2024-07-07,13:58:36.000,189,11058227,-795,0,1720360715,12656.347918679989,226.75845770999877,54419.98542552 2024-07-07,13:58:37.000,189,11058167,-795,0,1720360716,12656.341182369993,226.76550683999812,54419.99939976 2024-07-07,13:58:38.000,189,11058265,-795,0,1720360717,12656.347918679989,226.77960510000412,54420.01337400001 2024-07-07,13:58:39.000,189,11058250,-795,0,1720360718,12656.280555579993,226.74435945000005,54420.01337400001 2024-07-07,13:58:40.000,189,11058247,-795,0,1720360719,12656.219928789993,226.70911380000325,54419.95747704 2024-07-07,13:58:41.000,189,11058225,-795,0,1720360720,12656.125620450002,226.70911380000325,54419.9784384 2024-07-07,13:58:42.000,189,11058248,-795,0,1720360721,12656.152565689998,226.63862250000238,54419.94350280001 2024-07-07,13:58:43.000,189,11058314,-795,0,1720360722,12656.199719859993,226.63157337000303,54420.12516792 2024-07-07,13:58:44.000,189,11058239,-795,0,1720360723,12656.199719859993,226.6033768499983,54420.0483096 2024-07-07,13:58:45.000,189,11058234,-795,0,1720360724,12656.125620450002,226.54698381000344,54420.02734824 2024-07-07,13:58:46.000,189,11058234,-795,0,1720360725,12656.044784730002,226.5258364199981,54419.901580080004 2024-07-07,13:58:47.000,189,11058261,-795,0,1720360726,12655.984157940002,226.48354164000193,54419.9784384 2024-07-07,13:58:48.000,189,11058240,-795,0,1720360727,12656.038048419992,226.4412468599985,54419.99241264001 2024-07-07,13:58:49.000,189,11058275,-795,0,1720360728,12656.064993660002,226.4553451200045,54420.1531164 2024-07-07,13:58:50.000,189,11058255,-795,0,1720360729,12656.031312109997,226.42009947000042,54420.0483096 2024-07-07,13:58:51.000,189,11058297,-795,0,1720360730,12656.004366870002,226.41305034000106,54420.090232320006 2024-07-07,13:58:52.000,189,11058217,-795,0,1720360731,12656.024575800002,226.39895208000235,54420.19503912 2024-07-07,13:58:53.000,189,11058224,-795,0,1720360732,12656.031312109997,226.42009947000042,54420.236961840004 2024-07-07,13:58:54.000,189,11058286,-795,0,1720360733,12656.051521039997,226.41305034000106,54420.2229876 2024-07-07,13:58:55.000,189,11058243,-795,0,1720360734,12655.889849599997,226.391902950003,54419.922541440006 2024-07-07,13:58:56.000,189,11058259,-795,0,1720360735,12655.997630559992,226.43419772999914,54420.17407776 2024-07-07,13:58:57.000,189,11058252,-795,0,1720360736,12655.984157940002,226.46239425000385,54420.18106488001 2024-07-07,13:58:58.000,189,11058255,-795,0,1720360737,12656.078466279992,226.47649251000257,54420.32779440001 2024-07-07,13:58:59.000,189,11058239,-795,0,1720360738,12656.031312109997,226.50468903,54420.33478152 2024-07-07,13:59:00.000,189,11058237,-795,0,1720360739,12656.078466279992,226.4694433800032,54420.285871680004 2024-07-07,13:59:01.000,189,11058275,-795,0,1720360740,12656.078466279992,226.46239425000385,54420.29984592001 2024-07-07,13:59:02.000,189,11058271,-795,0,1720360741,12656.071729969997,226.50468903,54420.34176864 2024-07-07,13:59:03.000,189,11058255,-795,0,1720360742,12656.071729969997,226.4905907700013,54420.404652720004 2024-07-07,13:59:04.000,189,11058251,-795,0,1720360743,12656.105411520002,226.53288555000472,54420.38369136 2024-07-07,13:59:05.000,189,11058238,-795,0,1720360744,12656.085202590002,226.5258364199981,54420.257923200006 2024-07-07,13:59:06.000,189,11058186,-715,0,1720360745,12656.118884139993,226.54698381000344,54420.257923200006 2024-07-07,13:59:07.000,189,11058207,-795,0,1720360746,12656.064993660002,226.5258364199981,54420.20202624 2024-07-07,13:59:08.000,189,11058189,-795,0,1720360747,12656.085202590002,226.51173815999937,54420.32080728 2024-07-07,13:59:09.000,189,11058199,-795,0,1720360748,12656.085202590002,226.50468903,54420.31382016 2024-07-07,13:59:10.000,189,11058242,-795,0,1720360749,12656.038048419992,226.51878728999873,54420.31382016 2024-07-07,13:59:11.000,189,11058253,-795,0,1720360750,12655.997630559992,226.48354164000193,54420.19503912 2024-07-07,13:59:12.000,189,11058262,-795,0,1720360751,12655.923531150002,226.4905907700013,54420.2229876 2024-07-07,13:59:13.000,189,11058231,-795,0,1720360752,12655.943740080002,226.49763990000065,54420.34875576001 2024-07-07,13:59:14.000,189,11058210,-795,0,1720360753,12655.930267459997,226.53993468000408,54420.39067848 2024-07-07,13:59:15.000,189,11058249,-795,0,1720360754,12655.896585909992,226.5258364199981,54420.4326012 2024-07-07,13:59:16.000,189,11058239,-795,0,1720360755,12655.802277570001,226.56108207000216,54420.27888456001 2024-07-07,13:59:17.000,189,11058249,-795,0,1720360756,12655.802277570001,226.56108207000216,54420.355742880005 2024-07-07,13:59:18.000,189,11058222,-795,0,1720360757,12655.748387089996,226.61042597999767,54420.34176864 2024-07-07,13:59:19.000,189,11058259,-795,0,1720360758,12655.707969229996,226.6174751100043,54420.29984592001 2024-07-07,13:59:20.000,189,11058232,-795,0,1720360759,12655.606924579995,226.68091727999854,54420.236961840004 2024-07-07,13:59:21.000,189,11058227,-795,0,1720360760,12655.627133509995,226.70911380000325,54420.285871680004 2024-07-07,13:59:22.000,189,11058245,-795,0,1720360761,12655.61366088999,226.77255597000476,54420.27189744 2024-07-07,13:59:23.000,189,11058229,-795,0,1720360762,12655.64060613,226.77255597000476,54420.38369136 2024-07-07,13:59:25.000,189,11058201,-795,0,1720360764,12655.61366088999,226.82189988000027,54420.355742880005 2024-07-07,13:59:26.000,189,11058241,-795,0,1720360765,12655.61366088999,226.90648943999986,54420.306833040006 2024-07-07,13:59:27.000,189,11058241,-795,0,1720360766,12655.53282516999,226.95583335000265,54420.257923200006 2024-07-07,13:59:28.000,189,11058194,-795,0,1720360767,12655.445253139995,226.92763682999794,54420.08324520001 2024-07-07,13:59:29.000,189,11058241,-795,0,1720360768,12655.505879929995,226.96993161000137,54420.08324520001 2024-07-07,13:59:30.000,189,11058251,-795,0,1720360769,12655.6203972,227.0474720400016,54420.49548528001 2024-07-07,13:59:31.000,189,11058198,-795,0,1720360770,12655.61366088999,227.01927552000416,54420.523433760005 2024-07-07,13:59:32.000,189,11058222,-795,0,1720360771,12655.465462069995,227.05452117000095,54420.25093608001 2024-07-07,13:59:33.000,189,11058181,-795,0,1720360772,12655.45872576,227.12501247000182,54420.188052000005 2024-07-07,13:59:34.000,189,11058196,-795,0,1720360773,12655.51261623999,227.0827176899984,54420.4326012 2024-07-07,13:59:35.000,189,11058287,-795,0,1720360774,12655.49240730999,227.05452117000095,54420.46753680001 2024-07-07,13:59:36.000,189,11058234,-795,0,1720360775,12655.43851683,227.07566855999903,54420.46054968 2024-07-07,13:59:37.000,189,11058239,-795,0,1720360776,12655.445253139995,227.11796334000246,54420.46054968 2024-07-07,13:59:38.000,189,11058240,-795,0,1720360777,12655.45872576,227.12501247000182,54420.63522768001 2024-07-07,13:59:39.000,189,11058244,-795,0,1720360778,12655.45198944999,227.07566855999903,54420.57933072 2024-07-07,13:59:40.000,189,11058163,-795,0,1720360779,12655.404835279995,227.11796334000246,54420.54439512001 2024-07-07,13:59:41.000,189,11058230,-795,0,1720360780,12655.283581699994,227.15320898999926,54420.38369136 2024-07-07,13:59:42.000,189,11058250,-795,0,1720360781,12655.263372769994,227.13911073000054,54420.46054968 2024-07-07,13:59:43.000,189,11058225,-795,0,1720360782,12655.202745979994,227.16025811999862,54420.48849816 2024-07-07,13:59:44.000,189,11058251,-795,0,1720360783,12655.142119189994,227.18140551000397,54420.523433760005 2024-07-07,13:59:45.000,189,11058276,-795,0,1720360784,12655.128646569989,227.23074941999948,54420.5024724 2024-07-07,13:59:46.000,189,11058234,-795,0,1720360785,12655.088228709988,227.25189681000484,54420.53042088 2024-07-07,13:59:47.000,189,11058224,-795,0,1720360786,12654.987184060003,227.28009333000227,54420.355742880005 2024-07-07,13:59:48.000,189,11058197,-795,0,1720360787,12655.020865609993,227.30124072000035,54420.41163984 2024-07-07,13:59:49.000,189,11058162,-795,0,1720360788,12655.020865609993,227.30124072000035,54420.41163984 2024-07-07,13:59:50.000,189,11058246,-795,0,1720360789,12655.007392989988,227.294191590001,54420.44657544001 2024-07-07,13:59:51.000,189,11058235,-795,0,1720360790,12654.933293579998,227.3294372399978,54420.32779440001 2024-07-07,13:59:52.000,189,11058206,-795,0,1720360791,12654.953502509998,227.36468289000186,54420.33478152 2024-07-07,13:59:53.000,189,11058220,-795,0,1720360792,12654.987184060003,227.36468289000186,54420.51644664001 2024-07-07,13:59:54.000,189,11058253,-795,0,1720360793,12654.980447749993,227.37173202000122,54420.55836936 2024-07-07,13:59:55.000,189,11058221,-795,0,1720360794,12655.088228709988,227.39992853999865,54420.53042088 2024-07-07,13:59:56.000,189,11058197,-795,0,1720360795,12655.034338229998,227.43517419000273,54420.57933072 2024-07-07,13:59:57.000,189,11058256,-795,0,1720360796,12654.933293579998,227.44927245000144,54420.425614080006 2024-07-07,13:59:58.000,189,11058147,-795,0,1720360797,12654.966975130003,227.52681288000167,54420.4326012 2024-07-07,13:59:59.000,189,11058249,-795,0,1720360798,12655.000656679993,227.5550093999991,54420.56535648001 2024-07-07,14:00:00.000,189,11058245,-795,0,1720360799,12654.906348340002,227.59025505000318,54420.5024724 2024-07-07,14:00:01.000,189,11058232,-795,0,1720360800,12654.838985239992,227.6395989599987,54420.44657544001 2024-07-07,14:00:02.000,189,11058242,-795,0,1720360801,12654.838985239992,227.71009025999956,54420.4326012 2024-07-07,14:00:03.000,189,11058237,-795,0,1720360802,12654.845721550002,227.68894287000148,54420.58631784001 2024-07-07,14:00:04.000,189,11058235,-795,0,1720360803,12654.838985239992,227.73828678000427,54420.54439512001 2024-07-07,14:00:05.000,189,11058205,-795,0,1720360804,12654.751413209997,227.8017289499985,54420.523433760005 2024-07-07,14:00:06.000,189,11058235,-795,0,1720360805,12654.737940589992,227.78058156000043,54420.39766560001 2024-07-07,14:00:07.000,189,11058263,-795,0,1720360806,12654.697522729992,227.7876306899998,54420.44657544001 2024-07-07,14:00:08.000,189,11058216,-795,0,1720360807,12654.724467970002,227.82992547000322,54420.55836936 2024-07-07,14:00:09.000,189,11058232,-795,0,1720360808,12654.677313799992,227.8158272100045,54420.55138224 2024-07-07,14:00:10.000,189,11058223,-795,0,1720360809,12654.616687009991,227.82287634000386,54420.474523920006 2024-07-07,14:00:11.000,189,11058252,-795,0,1720360810,12654.616687009991,227.83697460000258,54420.43958832 2024-07-07,14:00:12.000,189,11058261,-795,0,1720360811,12654.616687009991,227.8017289499985,54420.55138224 2024-07-07,14:00:13.000,189,11058239,-795,0,1720360812,12654.603214390001,227.7876306899998,54420.50945952 2024-07-07,14:00:14.000,189,11058251,-795,0,1720360813,12654.596478079991,227.75943417000235,54420.46054968 2024-07-07,14:00:15.000,189,11058250,-795,0,1720360814,12654.549323909996,227.78058156000043,54420.453562560004 2024-07-07,14:00:16.000,189,11058266,-795,0,1720360815,12654.549323909996,227.73123764999764,54420.51644664001 2024-07-07,14:00:17.000,189,11058279,-795,0,1720360816,12654.549323909996,227.74533591000363,54420.44657544001 2024-07-07,14:00:18.000,189,11058266,-795,0,1720360817,12654.589741769996,227.71713938999892,54420.61426632001 2024-07-07,14:00:19.000,189,11058314,-795,0,1720360818,12654.589741769996,227.68894287000148,54420.57933072 2024-07-07,14:00:20.000,189,11058155,-795,0,1720360819,12654.589741769996,227.71713938999892,54420.572343600004 2024-07-07,14:00:21.000,189,11058224,-795,0,1720360820,12654.48196081,227.68189374000212,54420.355742880005 2024-07-07,14:00:22.000,189,11058185,-795,0,1720360821,12654.428070329996,227.64664808999805,54420.25093608001 2024-07-07,14:00:23.000,189,11058186,-795,0,1720360822,12654.468488189996,227.66074635000405,54420.36273 2024-07-07,14:00:24.000,189,11058245,-795,0,1720360823,12654.50216974,227.61845157000062,54420.53042088 2024-07-07,14:00:25.000,189,11058232,-795,0,1720360824,12654.488697119996,227.69599200000084,54420.49548528001 2024-07-07,14:00:26.000,189,11058253,-795,0,1720360825,12654.47522449999,227.71009025999956,54420.48849816 2024-07-07,14:00:27.000,189,11058240,-795,0,1720360826,12654.46175188,227.71713938999892,54420.41163984 2024-07-07,14:00:28.000,189,11058174,-795,0,1720360827,12654.36070723,227.73828678000427,54420.29984592001 2024-07-07,14:00:29.000,189,11058177,-635,0,1720360828,12654.32028937,227.79467981999915,54420.14612928 2024-07-07,14:00:30.000,189,11058252,-795,0,1720360829,12654.29334412999,227.8158272100045,54420.2229876 2024-07-07,14:00:31.000,189,11058235,-795,0,1720360830,12654.387652469995,227.8510728600013,54420.29984592001 2024-07-07,14:00:32.000,189,11058228,-795,0,1720360831,12654.27313519999,227.9145150300028,54420.1531164 2024-07-07,14:00:33.000,189,11058244,-795,0,1720360832,12654.327025679995,227.9497606799996,54420.2229876 2024-07-07,14:00:34.000,189,11058260,-795,0,1720360833,12654.407861399995,228.02025198000047,54420.36971712 2024-07-07,14:00:35.000,189,11058238,-795,0,1720360834,12654.387652469995,228.08369415000197,54420.27888456001 2024-07-07,14:00:36.000,189,11058180,-795,0,1720360835,12654.367443539995,228.16828371000156,54420.21600048 2024-07-07,14:00:37.000,189,11058159,-795,0,1720360836,12654.36070723,228.20352935999836,54420.2229876 2024-07-07,14:00:38.000,189,11058245,-795,0,1720360837,12654.40112509,228.27402065999922,54420.27888456001 2024-07-07,14:00:39.000,189,11058217,-795,0,1720360838,12654.387652469995,228.3727084800048,54420.257923200006 2024-07-07,14:00:40.000,189,11058257,-795,0,1720360839,12654.27987151,228.45024890999775,54420.16709064 2024-07-07,14:00:41.000,189,11058250,-795,0,1720360840,12654.3404983,228.49959282000054,54420.19503912 2024-07-07,14:00:42.000,189,11058222,-795,0,1720360841,12654.45501556999,228.59828063999885,54420.26491032 2024-07-07,14:00:43.000,189,11058226,-795,0,1720360842,12654.45501556999,228.63352629000292,54420.306833040006 2024-07-07,14:00:44.000,189,11058201,-795,0,1720360843,12654.46175188,228.72516498000186,54420.26491032 2024-07-07,14:00:45.000,189,11058197,-795,0,1720360844,12654.40112509,228.73221411000122,54420.21600048 2024-07-07,14:00:46.000,189,11058216,-795,0,1720360845,12654.367443539995,228.78860715000337,54420.08324520001 2024-07-07,14:00:47.000,189,11058209,-795,0,1720360846,12654.387652469995,228.77450889000465,54420.07625808 2024-07-07,14:00:48.000,189,11058288,-795,0,1720360847,12654.46175188,228.83090192999953,54420.24394896 2024-07-07,14:00:49.000,189,11058201,-795,0,1720360848,12654.47522449999,228.83090192999953,54420.25093608001 2024-07-07,14:00:50.000,189,11058216,-795,0,1720360849,12654.46175188,228.9013932300004,54420.19503912 2024-07-07,14:00:51.000,189,11058267,-795,0,1720360850,12654.47522449999,228.88024584000232,54420.25093608001 2024-07-07,14:00:52.000,189,11058277,-795,0,1720360851,12654.428070329996,228.9154914899991,54420.08324520001 2024-07-07,14:00:53.000,189,11058210,-795,0,1720360852,12654.38091616,228.95073714000318,54420.020361120005 2024-07-07,14:00:54.000,189,11058240,-795,0,1720360853,12654.47522449999,228.9154914899991,54420.06228384001 2024-07-07,14:00:55.000,189,11058225,-795,0,1720360854,12654.488697119996,228.9648354000019,54420.11119368001 2024-07-07,14:00:56.000,189,11058249,-795,0,1720360855,12654.48196081,228.97188453000126,54420.16709064 2024-07-07,14:00:57.000,189,11058233,-795,0,1720360856,12654.5425876,228.97188453000126,54420.17407776 2024-07-07,14:00:58.000,189,11058247,-795,0,1720360857,12654.556060219991,229.0282775700034,54420.29984592001 2024-07-07,14:00:59.000,189,11058254,-795,0,1720360858,12654.488697119996,229.04237583000213,54420.21600048 2024-07-07,14:01:00.000,189,11058188,-795,0,1720360859,12654.535851289991,229.04237583000213,54420.306833040006 2024-07-07,14:01:01.000,189,11058237,-795,0,1720360860,12654.52237867,229.08467060999828,54420.188052000005 2024-07-07,14:01:02.000,189,11058231,-795,0,1720360861,12654.46175188,229.112867130003,54420.16010352001 2024-07-07,14:01:03.000,189,11058209,-795,0,1720360862,12654.50216974,229.10581800000364,54420.17407776 2024-07-07,14:01:04.000,189,11058247,-795,0,1720360863,12654.43480663999,229.09876887000428,54420.19503912 2024-07-07,14:01:05.000,189,11058261,-795,0,1720360864,12654.44154295,229.16926016999787,54420.16709064 2024-07-07,14:01:06.000,189,11058239,-795,0,1720360865,12654.43480663999,229.15516190999915,54420.19503912 2024-07-07,14:01:07.000,189,11058206,-795,0,1720360866,12654.428070329996,229.19745669000258,54420.139142160006 2024-07-07,14:01:08.000,189,11058177,-795,0,1720360867,12654.41459770999,229.23975146999874,54420.27189744 2024-07-07,14:01:09.000,189,11058253,-795,0,1720360868,12654.367443539995,229.2608988600041,54420.17407776 2024-07-07,14:01:10.000,189,11058170,-795,0,1720360869,12654.35397091999,229.2608988600041,54420.16709064 2024-07-07,14:01:11.000,189,11058215,-795,0,1720360870,12654.25966258,229.23270233999938,54419.99939976 2024-07-07,14:01:12.000,189,11058233,-795,0,1720360871,12654.225981029995,229.2115549500013,54420.01337400001 2024-07-07,14:01:13.000,189,11058195,-795,0,1720360872,12654.30008044,229.2961445100009,54420.10420656 2024-07-07,14:01:14.000,189,11058232,-795,0,1720360873,12654.30008044,229.28909538000153,54420.11119368001 2024-07-07,14:01:15.000,189,11058268,-795,0,1720360874,12654.266398889995,229.26794799000345,54420.069270960004 2024-07-07,14:01:16.000,189,11058174,-795,0,1720360875,12654.21924472,229.25384973000473,54419.901580080004 2024-07-07,14:01:17.000,189,11058223,-795,0,1720360876,12654.23271733999,229.21860408000066,54419.78978616 2024-07-07,14:01:18.000,189,11058261,-795,0,1720360877,12654.17209054999,229.2961445100009,54419.852670240005 2024-07-07,14:01:19.000,189,11058253,-795,0,1720360878,12654.21924472,229.2961445100009,54419.85965736 2024-07-07,14:01:20.000,189,11058256,-795,0,1720360879,12654.27313519999,229.2749971200028,54419.95747704 2024-07-07,14:01:21.000,189,11058236,-795,0,1720360880,12654.31355305999,229.30319364000025,54419.9784384 2024-07-07,14:01:22.000,189,11058257,-795,0,1720360881,12654.29334412999,229.2961445100009,54419.9784384 2024-07-07,14:01:23.000,189,11058235,-795,0,1720360882,12654.347234609995,229.2749971200028,54419.88760584 2024-07-07,14:01:24.000,189,11058260,-795,0,1720360883,12654.37417984999,229.3595866800024,54419.98542552 2024-07-07,14:01:25.000,189,11058242,-795,0,1720360884,12654.306816749995,229.34548842000368,54419.72690208001 2024-07-07,14:01:26.000,189,11058235,-795,0,1720360885,12654.35397091999,229.34548842000368,54419.84568312001 2024-07-07,14:01:27.000,189,11058227,-795,0,1720360886,12654.36070723,229.3736849400011,54419.79677328001 2024-07-07,14:01:28.000,189,11058215,-795,0,1720360887,12654.32028937,229.32434102999832,54419.782799040004 2024-07-07,14:01:29.000,189,11058228,-795,0,1720360888,12654.36070723,229.40188145999855,54419.86664448 2024-07-07,14:01:30.000,189,11058203,-795,0,1720360889,12654.36070723,229.4230288500039,54419.838696 2024-07-07,14:01:31.000,189,11058236,-795,0,1720360890,12654.32028937,229.4089305899979,54419.664018 2024-07-07,14:01:32.000,189,11058136,-795,0,1720360891,12654.30008044,229.43712711000262,54419.77581192001 2024-07-07,14:01:33.000,189,11058179,-795,0,1720360892,12654.31355305999,229.4582745000007,54419.83170888 2024-07-07,14:01:34.000,189,11058266,-795,0,1720360893,12654.27313519999,229.46532363000006,54419.79677328001 2024-07-07,14:01:35.000,189,11058199,-795,0,1720360894,12654.23945365,229.47237275999942,54419.71292784 2024-07-07,14:01:36.000,189,11058262,-795,0,1720360895,12654.165354239994,229.47237275999942,54419.64305664 2024-07-07,14:01:37.000,189,11058240,-795,0,1720360896,12654.138409,229.4582745000007,54419.6989536 2024-07-07,14:01:38.000,189,11058246,-795,0,1720360897,12654.15861793,229.49352015000477,54419.79677328001 2024-07-07,14:01:39.000,189,11058246,-795,0,1720360898,12654.13167268999,229.46532363000006,54419.74087632 2024-07-07,14:01:40.000,189,11058191,-795,0,1720360899,12654.077782209999,229.45122537000134,54419.733889200004 2024-07-07,14:01:41.000,189,11058227,-795,0,1720360900,12654.037364349999,229.43712711000262,54419.517288480005 2024-07-07,14:01:42.000,189,11058171,-795,0,1720360901,12653.943056009994,229.4089305899979,54419.587159680006 2024-07-07,14:01:43.000,189,11058201,-795,0,1720360902,12654.023891729994,229.45122537000134,54419.5941468 2024-07-07,14:01:44.000,189,11058247,-795,0,1720360903,12653.983473869994,229.4089305899979,54419.60812104001 2024-07-07,14:01:45.000,189,11058259,-795,0,1720360904,12654.003682799994,229.43007798000326,54419.48934000001 2024-07-07,14:01:46.000,189,11058255,-795,0,1720360905,12654.003682799994,229.3948323299992,54419.447417280004 2024-07-07,14:01:47.000,189,11058275,-795,0,1720360906,12654.05083696999,229.4089305899979,54419.314662 2024-07-07,14:01:48.000,189,11058188,-795,0,1720360907,12654.15188161999,229.38073407000047,54419.5242756 2024-07-07,14:01:49.000,189,11058224,-795,0,1720360908,12654.19903579,229.38778319999983,54419.47536576 2024-07-07,14:01:50.000,189,11058233,-795,0,1720360909,12654.246189959995,229.3595866800024,54419.447417280004 2024-07-07,14:01:51.000,189,11058226,-795,0,1720360910,12654.30008044,229.4089305899979,54419.32164912001 2024-07-07,14:01:52.000,189,11058266,-795,0,1720360911,12654.286607819995,229.3948323299992,54419.349597600005 2024-07-07,14:01:53.000,189,11058230,-795,0,1720360912,12654.25966258,229.44417624000198,54419.251777920006 2024-07-07,14:01:54.000,189,11058226,-795,0,1720360913,12654.45501556999,229.4582745000007,54419.5242756 2024-07-07,14:01:55.000,189,11058231,-795,0,1720360914,12654.42133402,229.46532363000006,54419.40549456 2024-07-07,14:01:56.000,189,11058202,-795,0,1720360915,12654.41459770999,229.51466754000285,54419.39152032001 2024-07-07,14:01:57.000,189,11058214,-795,0,1720360916,12654.43480663999,229.556962319999,54419.47536576 2024-07-07,14:01:58.000,189,11058299,-795,0,1720360917,12654.407861399995,229.57106057999772,54419.46139152001 2024-07-07,14:01:59.000,189,11058257,-795,0,1720360918,12654.428070329996,229.62745361999987,54419.50331424 2024-07-07,14:02:00.000,189,11058208,-795,0,1720360919,12654.266398889995,229.61335536000115,54419.3845332 2024-07-07,14:02:01.000,189,11058215,-795,0,1720360920,12654.246189959995,229.67679753000266,54419.349597600005 2024-07-07,14:02:02.000,189,11058216,-795,0,1720360921,12654.246189959995,229.68384666000202,54419.37754608 2024-07-07,14:02:03.000,189,11058215,-795,0,1720360922,12654.19903579,229.69794492000074,54419.46139152001 2024-07-07,14:02:04.000,189,11058169,-795,0,1720360923,12654.104727449994,229.6697484000033,54419.419468800006 2024-07-07,14:02:05.000,189,11058229,-795,0,1720360924,12653.970001249989,229.7190923099988,54419.16793248 2024-07-07,14:02:06.000,189,11058204,-795,0,1720360925,12653.909374459989,229.7190923099988,54419.251777920006 2024-07-07,14:02:07.000,189,11058219,-795,0,1720360926,12653.909374459989,229.7190923099988,54419.2098552 2024-07-07,14:02:08.000,189,11058236,-795,0,1720360927,12653.848747669988,229.67679753000266,54419.25876504 2024-07-07,14:02:09.000,189,11058249,-795,0,1720360928,12653.815066119998,229.7190923099988,54419.22382944001 2024-07-07,14:02:10.000,189,11058208,-795,0,1720360929,12653.734230399998,229.72614143999817,54419.20286808001 2024-07-07,14:02:11.000,189,11058216,-795,0,1720360930,12653.707285160002,229.68384666000202,54419.084087040006 2024-07-07,14:02:12.000,189,11058170,-795,0,1720360931,12653.740966709993,229.64860100999795,54419.17491960001 2024-07-07,14:02:13.000,189,11058209,-795,0,1720360932,12653.714021469998,229.65565014000458,54419.0701128 2024-07-07,14:02:14.000,189,11058216,-795,0,1720360933,12653.687076230002,229.66269927000394,54419.07709992001 2024-07-07,14:02:15.000,189,11058216,-795,0,1720360934,12653.653394679997,229.6415518799986,54418.95831888001 2024-07-07,14:02:16.000,189,11058257,-795,0,1720360935,12653.646658370002,229.61335536000115,54418.95133176 2024-07-07,14:02:17.000,189,11058235,-795,0,1720360936,12653.673603609997,229.61335536000115,54418.95831888001 2024-07-07,14:02:18.000,189,11058249,-795,0,1720360937,12653.734230399998,229.58515884000371,54419.04216432 2024-07-07,14:02:19.000,189,11058234,-795,0,1720360938,12653.714021469998,229.57106057999772,54418.98626736001 2024-07-07,14:02:20.000,189,11058272,-795,0,1720360939,12653.727494090002,229.6204044900005,54418.97928024 2024-07-07,14:02:21.000,189,11058217,-795,0,1720360940,12653.673603609997,229.6415518799986,54418.79062800001 2024-07-07,14:02:22.000,189,11058175,-795,0,1720360941,12653.633185749997,229.6204044900005,54418.83255072 2024-07-07,14:02:23.000,189,11058226,-795,0,1720360942,12653.680339919993,229.59925710000243,54418.81857648001 2024-07-07,14:02:24.000,189,11058252,-795,0,1720360943,12653.693812539997,229.59925710000243,54418.80460224 2024-07-07,14:02:25.000,189,11058265,-795,0,1720360944,12653.639922059992,229.6415518799986,54418.78364088 2024-07-07,14:02:26.000,189,11058216,-795,0,1720360945,12653.646658370002,229.65565014000458,54418.74171816001 2024-07-07,14:02:27.000,189,11058212,-795,0,1720360946,12653.545613720002,229.62745361999987,54418.581014400006 2024-07-07,14:02:28.000,189,11058258,-795,0,1720360947,12653.626449440002,229.59925710000243,54418.65787272 2024-07-07,14:02:29.000,189,11058276,-795,0,1720360948,12653.592767889997,229.67679753000266,54418.66485984 2024-07-07,14:02:30.000,189,11058259,-795,0,1720360949,12653.592767889997,229.6697484000033,54418.66485984 2024-07-07,14:02:31.000,189,11058212,-795,0,1720360950,12653.565822650002,229.65565014000458,54418.52511744 2024-07-07,14:02:32.000,189,11058225,-795,0,1720360951,12653.437832759992,229.69794492000074,54418.3714008 2024-07-07,14:02:33.000,189,11058277,-795,0,1720360952,12653.484986930001,229.7049940500001,54418.4762076 2024-07-07,14:02:34.000,189,11058226,-795,0,1720360953,12653.498459549992,229.68384666000202,54418.511143200005 2024-07-07,14:02:35.000,189,11058237,-795,0,1720360954,12653.545613720002,229.69794492000074,54418.58800152 2024-07-07,14:02:36.000,189,11058254,-795,0,1720360955,12653.572558959997,229.72614143999817,54418.560053040004 2024-07-07,14:02:37.000,189,11058258,-795,0,1720360956,12653.511932169997,229.74728883000353,54418.392362160004 2024-07-07,14:02:38.000,189,11058252,-715,0,1720360957,12653.505195860002,229.74728883000353,54418.35742656 2024-07-07,14:02:39.000,189,11058221,-795,0,1720360958,12653.525404790002,229.81073099999776,54418.42031064 2024-07-07,14:02:40.000,189,11058262,-795,0,1720360959,12653.579295269992,229.8318783900031,54418.46922048 2024-07-07,14:02:41.000,189,11058224,-795,0,1720360960,12653.619713129992,229.90236969000398,54418.48319472001 2024-07-07,14:02:42.000,189,11058221,-795,0,1720360961,12653.639922059992,229.92351708000206,54418.42729776 2024-07-07,14:02:43.000,189,11058268,-795,0,1720360962,12653.572558959997,230.00105751000228,54418.40633640001 2024-07-07,14:02:44.000,189,11058213,-795,0,1720360963,12653.673603609997,230.00810664000164,54418.50415608001 2024-07-07,14:02:45.000,189,11058199,-795,0,1720360964,12653.687076230002,230.09269620000123,54418.44825912 2024-07-07,14:02:46.000,189,11058225,-795,0,1720360965,12653.740966709993,230.05745055000443,54418.32947808 2024-07-07,14:02:47.000,189,11058254,-795,0,1720360966,12653.740966709993,230.1138435899993,54418.30851672 2024-07-07,14:02:48.000,189,11058253,-795,0,1720360967,12653.815066119998,230.13499098000466,54418.36441368001 2024-07-07,14:02:49.000,189,11058255,-795,0,1720360968,12653.794857189998,230.13499098000466,54418.462233360005 2024-07-07,14:02:50.000,189,11058248,-795,0,1720360969,12653.781384569993,230.10679445999995,54418.39934928 2024-07-07,14:02:51.000,189,11058269,-795,0,1720360970,12653.781384569993,230.08564707000187,54418.30851672 2024-07-07,14:02:52.000,189,11058199,-795,0,1720360971,12653.788120879988,230.04335228999844,54418.35742656 2024-07-07,14:02:53.000,189,11058242,-795,0,1720360972,12653.740966709993,230.0504014199978,54418.31550384001 2024-07-07,14:02:54.000,189,11058218,-795,0,1720360973,12653.707285160002,230.04335228999844,54418.20370992 2024-07-07,14:02:55.000,189,11058249,-795,0,1720360974,12653.693812539997,230.00810664000164,54418.2316584 2024-07-07,14:02:56.000,189,11058233,-795,0,1720360975,12653.693812539997,229.9658118599982,54418.20370992 2024-07-07,14:02:57.000,189,11058245,-795,0,1720360976,12653.673603609997,229.9517135999995,54418.21768416001 2024-07-07,14:02:58.000,189,11058222,-795,0,1720360977,12653.714021469998,229.94466447000013,54418.3015296 2024-07-07,14:02:59.000,189,11058263,-795,0,1720360978,12653.734230399998,229.93761534000078,54418.32947808 2024-07-07,14:03:00.000,189,11058217,-795,0,1720360979,12653.761175639993,229.93056621000142,54418.32947808 2024-07-07,14:03:01.000,189,11058265,-795,0,1720360980,12653.673603609997,229.92351708000206,54418.1617872 2024-07-07,14:03:02.000,189,11058248,-795,0,1720360981,12653.666867300002,229.90236969000398,54418.14082584 2024-07-07,14:03:03.000,189,11058297,-795,0,1720360982,12653.693812539997,229.9658118599982,54418.224671280004 2024-07-07,14:03:04.000,189,11058255,-795,0,1720360983,12653.673603609997,229.98695925000357,54418.28056824 2024-07-07,14:03:05.000,189,11058271,-795,0,1720360984,12653.673603609997,230.015155770001,54418.294542480005 2024-07-07,14:03:06.000,189,11058221,-795,0,1720360985,12653.660130989992,230.0504014199978,54418.2316584 2024-07-07,14:03:07.000,189,11058238,-795,0,1720360986,12653.633185749997,230.0785979400025,54418.14082584 2024-07-07,14:03:08.000,189,11058220,-795,0,1720360987,12653.639922059992,230.10679445999995,54418.20370992 2024-07-07,14:03:09.000,189,11058195,-795,0,1720360988,12653.626449440002,230.14204011000402,54418.13383872 2024-07-07,14:03:10.000,189,11058238,-795,0,1720360989,12653.619713129992,230.18433489000017,54418.15480008 2024-07-07,14:03:11.000,189,11058246,-795,0,1720360990,12653.559086339992,230.1984331499989,54417.9871092 2024-07-07,14:03:12.000,189,11058237,-795,0,1720360991,12653.579295269992,230.21253141000489,54417.92422512 2024-07-07,14:03:13.000,189,11058210,-795,0,1720360992,12653.619713129992,230.21958054000424,54418.008070560005 2024-07-07,14:03:14.000,189,11058232,-795,0,1720360993,12653.673603609997,230.21958054000424,54417.9871092 2024-07-07,14:03:15.000,189,11058239,-795,0,1720360994,12653.599504199992,230.2266296700036,54417.95217360001 2024-07-07,14:03:16.000,189,11058182,-795,0,1720360995,12653.606240510002,230.2618753200004,54417.910250880006 2024-07-07,14:03:17.000,189,11058168,-795,0,1720360996,12653.619713129992,230.27597357999912,54417.87531528 2024-07-07,14:03:18.000,189,11058177,-795,0,1720360997,12653.579295269992,230.2266296700036,54417.672688800005 2024-07-07,14:03:19.000,189,11058193,-795,0,1720360998,12653.653394679997,230.24777706000168,54417.86832816 2024-07-07,14:03:20.000,189,11058228,-795,0,1720360999,12653.653394679997,230.30417010000383,54417.854353919996 2024-07-07,14:03:21.000,189,11058237,-795,0,1720361000,12653.606240510002,230.29007183999784,54417.79845696 2024-07-07,14:03:22.000,189,11058234,-795,0,1720361001,12653.626449440002,230.3253174900019,54417.791469840005 2024-07-07,14:03:23.000,189,11058219,-795,0,1720361002,12653.646658370002,230.4240053100002,54417.82640544 2024-07-07,14:03:24.000,189,11058179,-795,0,1720361003,12653.633185749997,230.48744748000172,54417.80544408 2024-07-07,14:03:25.000,189,11058202,-795,0,1720361004,12653.579295269992,230.48039835000236,54417.76352136001 2024-07-07,14:03:26.000,189,11058210,-795,0,1720361005,12653.586031580002,230.57908617000066,54417.65172744 2024-07-07,14:03:27.000,189,11058251,-795,0,1720361006,12653.478250619992,230.57908617000066,54417.61679184001 2024-07-07,14:03:28.000,189,11058253,-795,0,1720361007,12653.545613720002,230.68482311999833,54417.74954712 2024-07-07,14:03:29.000,189,11058227,-795,0,1720361008,12653.538877409992,230.70597051000368,54417.77050848 2024-07-07,14:03:30.000,189,11058195,-795,0,1720361009,12653.491723239997,230.7553144199992,54417.73557288001 2024-07-07,14:03:31.000,189,11058212,-795,0,1720361010,12653.511932169997,230.77646181000455,54417.75653424 2024-07-07,14:03:32.000,189,11058175,-795,0,1720361011,12653.511932169997,230.84695310999814,54417.791469840005 2024-07-07,14:03:33.000,189,11058204,-795,0,1720361012,12653.34352442,230.87514963000285,54417.69365016001 2024-07-07,14:03:34.000,189,11058246,-795,0,1720361013,12653.451305379996,230.92449353999837,54417.80544408 2024-07-07,14:03:35.000,189,11058189,-795,0,1720361014,12653.424360140001,230.917444409999,54417.64474032001 2024-07-07,14:03:36.000,189,11058286,-795,0,1720361015,12653.390678589996,230.917444409999,54417.6028176 2024-07-07,14:03:37.000,189,11058260,-795,0,1720361016,12653.417623829991,230.92449353999837,54417.63076608 2024-07-07,14:03:38.000,189,11058239,-795,0,1720361017,12653.458041689992,230.94564093000372,54417.83339256001 2024-07-07,14:03:39.000,189,11058271,-795,0,1720361018,12653.437832759992,230.91039527999965,54417.82640544 2024-07-07,14:03:40.000,189,11058181,-795,0,1720361019,12653.491723239997,230.93859180000436,54417.81941832 2024-07-07,14:03:41.000,189,11058247,-795,0,1720361020,12653.484986930001,230.917444409999,54417.63076608 2024-07-07,14:03:42.000,189,11058215,-795,0,1720361021,12653.471514309997,230.86105137000413,54417.69365016001 2024-07-07,14:03:43.000,189,11058222,-795,0,1720361022,12653.538877409992,230.83285484999942,54417.71461152001 2024-07-07,14:03:44.000,189,11058224,-795,0,1720361023,12653.484986930001,230.84695310999814,54417.74954712 2024-07-07,14:03:45.000,189,11058240,-795,0,1720361024,12653.518668479992,230.79056007000327,54417.71461152001 2024-07-07,14:03:46.000,189,11058211,-795,0,1720361025,12653.532141099997,230.76236354999855,54417.7076244 2024-07-07,14:03:47.000,189,11058212,-795,0,1720361026,12653.592767889997,230.74826528999984,54417.7076244 2024-07-07,14:03:48.000,189,11058172,-795,0,1720361027,12653.639922059992,230.74121616000048,54417.742560000006 2024-07-07,14:03:49.000,189,11058177,-795,0,1720361028,12653.626449440002,230.72711790000176,54417.66570168001 2024-07-07,14:03:50.000,189,11058245,-795,0,1720361029,12653.599504199992,230.6566266000009,54417.63076608 2024-07-07,14:03:51.000,189,11058229,-795,0,1720361030,12653.606240510002,230.64252834000217,54417.56788200001 2024-07-07,14:03:52.000,189,11058289,-795,0,1720361031,12653.626449440002,230.66367573000025,54417.518972159996 2024-07-07,14:03:53.000,189,11058271,-795,0,1720361032,12653.714021469998,230.64252834000217,54417.60980472 2024-07-07,14:03:54.000,189,11058176,-795,0,1720361033,12653.740966709993,230.6072826899981,54417.59583048001 2024-07-07,14:03:55.000,189,11058251,-795,0,1720361034,12653.734230399998,230.57908617000066,54417.52595928001 2024-07-07,14:03:56.000,189,11058232,-795,0,1720361035,12653.734230399998,230.6072826899981,54417.47704944001 2024-07-07,14:03:57.000,189,11058192,-795,0,1720361036,12653.720757779993,230.6072826899981,54417.52595928001 2024-07-07,14:03:58.000,189,11058207,-795,0,1720361037,12653.767911950003,230.64252834000217,54417.49801080001 2024-07-07,14:03:59.000,189,11058213,-795,0,1720361038,12653.660130989992,230.59318442999938,54417.37922976001 2024-07-07,14:04:00.000,189,11058272,-795,0,1720361039,12653.693812539997,230.6707248599996,54417.4630752 2024-07-07,14:04:01.000,189,11058254,-795,0,1720361040,12653.727494090002,230.70597051000368,54417.47704944001 2024-07-07,14:04:02.000,189,11058204,-795,0,1720361041,12653.734230399998,230.7694126799979,54417.6028176 2024-07-07,14:04:03.000,189,11058205,-795,0,1720361042,12653.761175639993,230.7553144199992,54417.623778960005 2024-07-07,14:04:04.000,189,11058159,-795,0,1720361043,12653.680339919993,230.7694126799979,54417.518972159996 2024-07-07,14:04:05.000,189,11058188,-795,0,1720361044,12653.626449440002,230.81170746000134,54417.56089488 2024-07-07,14:04:06.000,189,11058200,-795,0,1720361045,12653.639922059992,230.79056007000327,54417.48403656 2024-07-07,14:04:07.000,189,11058249,-795,0,1720361046,12653.653394679997,230.81170746000134,54417.4630752 2024-07-07,14:04:08.000,189,11058205,-795,0,1720361047,12653.626449440002,230.81170746000134,54417.56089488 2024-07-07,14:04:09.000,189,11058246,-795,0,1720361048,12653.633185749997,230.83990397999878,54417.54692064001 2024-07-07,14:04:10.000,189,11058233,-795,0,1720361049,12653.633185749997,230.8681005000035,54417.52595928001 2024-07-07,14:04:11.000,189,11058225,-795,0,1720361050,12653.666867300002,230.80465833000198,54417.518972159996 2024-07-07,14:04:12.000,189,11058212,-795,0,1720361051,12653.747703020003,230.83285484999942,54417.65172744 2024-07-07,14:04:13.000,189,11058145,-795,0,1720361052,12653.740966709993,230.8187565900007,54417.504997920005 2024-07-07,14:04:14.000,189,11058248,-795,0,1720361053,12653.788120879988,230.83990397999878,54417.504997920005 2024-07-07,14:04:15.000,189,11058238,-795,0,1720361054,12653.774648259998,230.86105137000413,54417.518972159996 2024-07-07,14:04:16.000,189,11058254,-795,0,1720361055,12653.767911950003,230.8681005000035,54417.49801080001 2024-07-07,14:04:17.000,189,11058264,-795,0,1720361056,12653.767911950003,230.87514963000285,54417.42115248 2024-07-07,14:04:18.000,189,11058260,-795,0,1720361057,12653.727494090002,230.84695310999814,54417.52595928001 2024-07-07,14:04:19.000,189,11058218,-795,0,1720361058,12653.828538739988,230.8187565900007,54417.623778960005 2024-07-07,14:04:20.000,189,11058177,-795,0,1720361059,12653.767911950003,230.8681005000035,54417.49102368 2024-07-07,14:04:21.000,189,11058182,-795,0,1720361060,12653.868956599988,230.92449353999837,54417.672688800005 2024-07-07,14:04:22.000,189,11058244,-795,0,1720361061,12653.781384569993,230.92449353999837,54417.67967592 2024-07-07,14:04:23.000,189,11058218,-795,0,1720361062,12653.754439329998,230.95269006000308,54417.58185624 2024-07-07,14:04:24.000,189,11058256,-795,0,1720361063,12653.687076230002,231.0020339699986,54417.59583048001 2024-07-07,14:04:25.000,189,11058240,-795,0,1720361064,12653.740966709993,231.0654761400001,54417.77050848 2024-07-07,14:04:26.000,189,11058254,-795,0,1720361065,12653.666867300002,231.1148200500029,54417.721598640004 2024-07-07,14:04:27.000,189,11058239,-795,0,1720361066,12653.619713129992,231.10777092000353,54417.65871456 2024-07-07,14:04:28.000,189,11058181,-795,0,1720361067,12653.545613720002,231.08662352999818,54417.49102368 2024-07-07,14:04:29.000,189,11058147,-795,0,1720361068,12653.518668479992,231.1500656999997,54417.6377532 2024-07-07,14:04:30.000,189,11058222,-795,0,1720361069,12653.484986930001,231.0936726600048,54417.73557288001 2024-07-07,14:04:31.000,189,11058220,-795,0,1720361070,12653.464778000001,231.1641639599984,54417.71461152001 2024-07-07,14:04:32.000,189,11058228,-795,0,1720361071,12653.377205969991,231.1500656999997,54417.61679184001 2024-07-07,14:04:33.000,189,11058268,-795,0,1720361072,12653.383942280001,231.17121308999776,54417.672688800005 2024-07-07,14:04:34.000,189,11058220,-795,0,1720361073,12653.330051799996,231.1641639599984,54417.51198504 2024-07-07,14:04:35.000,189,11058218,-795,0,1720361074,12653.410887519996,231.13596744000097,54417.65871456 2024-07-07,14:04:36.000,189,11058178,-795,0,1720361075,12653.383942280001,231.12186918000225,54417.60980472 2024-07-07,14:04:37.000,189,11058183,-795,0,1720361076,12653.410887519996,231.08662352999818,54417.63076608 2024-07-07,14:04:38.000,189,11058224,-795,0,1720361077,12653.471514309997,230.98793570999987,54417.65172744 2024-07-07,14:04:39.000,189,11058252,-795,0,1720361078,12653.498459549992,231.0161322300046,54417.65871456 2024-07-07,14:04:40.000,189,11058233,-795,0,1720361079,12653.437832759992,230.93859180000436,54417.49801080001 2024-07-07,14:04:41.000,189,11058249,-795,0,1720361080,12653.545613720002,230.91039527999965,54417.58185624 2024-07-07,14:04:42.000,189,11058242,-795,0,1720361081,12653.579295269992,230.85400224000477,54417.60980472 2024-07-07,14:04:43.000,189,11058191,-795,0,1720361082,12653.646658370002,230.81170746000134,54417.742560000006 2024-07-07,14:04:44.000,189,11058182,-795,0,1720361083,12653.660130989992,230.73416703000112,54417.58884336 2024-07-07,14:04:45.000,189,11058205,-795,0,1720361084,12653.586031580002,230.6707248599996,54417.504997920005 2024-07-07,14:04:46.000,189,11058212,-795,0,1720361085,12653.666867300002,230.60023355999874,54417.53993352 2024-07-07,14:04:47.000,189,11058215,-795,0,1720361086,12653.646658370002,230.61433182000474,54417.518972159996 2024-07-07,14:04:48.000,189,11058193,-795,0,1720361087,12653.700548849993,230.5720370400013,54417.56788200001 2024-07-07,14:04:49.000,189,11058276,-795,0,1720361088,12653.612976819997,230.50154574000044,54417.42115248 2024-07-07,14:04:50.000,189,11058263,-795,0,1720361089,12653.781384569993,230.49449661000108,54417.742560000006 2024-07-07,14:04:51.000,189,11058213,-795,0,1720361090,12653.761175639993,230.4240053100002,54417.7076244 2024-07-07,14:04:52.000,189,11058224,-795,0,1720361091,12653.794857189998,230.4099070500015,54417.623778960005 2024-07-07,14:04:53.000,189,11058155,-795,0,1720361092,12653.680339919993,230.4099070500015,54417.44910096001 2024-07-07,14:04:54.000,189,11058186,-795,0,1720361093,12653.707285160002,230.36761226999806,54417.43512672 2024-07-07,14:04:55.000,189,11058246,-795,0,1720361094,12653.693812539997,230.33236662000127,54417.42115248 2024-07-07,14:04:56.000,189,11058219,-795,0,1720361095,12653.680339919993,230.25482619000104,54417.37922976001 2024-07-07,14:04:57.000,189,11058266,-795,0,1720361096,12653.828538739988,230.21253141000489,54417.37224264 2024-07-07,14:04:58.000,189,11058251,-795,0,1720361097,12653.929583389989,230.2618753200004,54417.51198504 2024-07-07,14:04:59.000,189,11058221,-795,0,1720361098,12653.976737559999,230.33236662000127,54417.54692064001 2024-07-07,14:05:00.000,189,11058191,-795,0,1720361099,12653.916110769998,230.39580879000277,54417.58884336 2024-07-07,14:05:01.000,189,11058181,-795,0,1720361100,12653.767911950003,230.39580879000277,54417.49801080001 2024-07-07,14:05:02.000,189,11058203,-795,0,1720361101,12653.815066119998,230.35351400999934,54417.721598640004 2024-07-07,14:05:03.000,189,11058242,-795,0,1720361102,12653.848747669988,230.35351400999934,54417.80544408 2024-07-07,14:05:04.000,189,11058202,-715,0,1720361103,12653.902638149993,230.29007183999784,54417.82640544 2024-07-07,14:05:05.000,189,11058250,-795,0,1720361104,12653.862220289993,230.2618753200004,54417.83339256001 2024-07-07,14:05:06.000,189,11058205,-795,0,1720361105,12653.875692909998,230.25482619000104,54417.81243120001 2024-07-07,14:05:07.000,189,11058159,-795,0,1720361106,12653.868956599988,230.2618753200004,54417.65871456 2024-07-07,14:05:08.000,189,11058184,-635,0,1720361107,12653.922847079994,230.20548227999825,54417.90326376001 2024-07-07,14:05:09.000,189,11058218,-795,0,1720361108,12653.943056009994,230.20548227999825,54417.86134104001 2024-07-07,14:05:10.000,189,11058251,-795,0,1720361109,12653.916110769998,230.13499098000466,54417.78448272001 2024-07-07,14:05:11.000,189,11058262,-795,0,1720361110,12654.023891729994,230.14908924000338,54417.86832816 2024-07-07,14:05:12.000,189,11058240,-795,0,1720361111,12654.03062803999,230.14908924000338,54417.840379680005 2024-07-07,14:05:13.000,189,11058209,-795,0,1720361112,12654.09125482999,230.1631875000021,54417.88230240001 2024-07-07,14:05:14.000,189,11058207,-795,0,1720361113,12654.225981029995,230.13499098000466,54418.06396752 2024-07-07,14:05:15.000,189,11058224,-795,0,1720361114,12654.21924472,230.17023663000145,54418.03601904 2024-07-07,14:05:16.000,189,11058154,-795,0,1720361115,12654.29334412999,230.17023663000145,54418.0220448 2024-07-07,14:05:17.000,189,11058202,-795,0,1720361116,12654.25966258,230.18433489000017,54417.88230240001 2024-07-07,14:05:18.000,189,11058189,-795,0,1720361117,12654.31355305999,230.2266296700036,54417.95217360001 2024-07-07,14:05:19.000,189,11058226,-795,0,1720361118,12654.347234609995,230.2618753200004,54418.04300616 2024-07-07,14:05:20.000,189,11058255,-795,0,1720361119,12654.38091616,230.29007183999784,54418.077941760006 2024-07-07,14:05:21.000,189,11058228,-795,0,1720361120,12654.37417984999,230.27597357999912,54417.98012208001 2024-07-07,14:05:22.000,189,11058251,-795,0,1720361121,12654.41459770999,230.30417010000383,54418.08492888 2024-07-07,14:05:23.000,189,11058211,-795,0,1720361122,12654.448279259996,230.3253174900019,54418.18973568 2024-07-07,14:05:24.000,189,11058178,-795,0,1720361123,12654.41459770999,230.35351400999934,54418.245632640006 2024-07-07,14:05:25.000,189,11058189,-795,0,1720361124,12654.35397091999,230.31826836000255,54418.18973568 2024-07-07,14:05:26.000,189,11058208,-795,0,1720361125,12654.15861793,230.3253174900019,54417.90326376001 2024-07-07,14:05:27.000,189,11058220,-795,0,1720361126,12654.23945365,230.33236662000127,54418.15480008 2024-07-07,14:05:28.000,189,11058237,-795,0,1720361127,12654.29334412999,230.36761226999806,54418.21069704 2024-07-07,14:05:29.000,189,11058235,-795,0,1720361128,12654.37417984999,230.3605631399987,54418.2316584 2024-07-07,14:05:30.000,189,11058253,-795,0,1720361129,12654.32028937,230.3605631399987,54418.175761440005 2024-07-07,14:05:31.000,189,11058256,-795,0,1720361130,12654.327025679995,230.29712097000447,54418.04300616 2024-07-07,14:05:32.000,189,11058156,-795,0,1720361131,12654.35397091999,230.29712097000447,54418.1617872 2024-07-07,14:05:33.000,189,11058178,-795,0,1720361132,12654.3404983,230.33941575000063,54418.0220448 2024-07-07,14:05:34.000,189,11058254,-795,0,1720361133,12654.33376198999,230.3746614000047,54418.09890312001 2024-07-07,14:05:35.000,189,11058225,-795,0,1720361134,12654.29334412999,230.3253174900019,54418.008070560005 2024-07-07,14:05:36.000,189,11058243,-795,0,1720361135,12654.40112509,230.23367880000296,54418.126851600005 2024-07-07,14:05:37.000,189,11058212,-795,0,1720361136,12654.535851289991,230.20548227999825,54418.23864552001 2024-07-07,14:05:38.000,189,11058252,-795,0,1720361137,12654.535851289991,230.14204011000402,54418.273581120004 2024-07-07,14:05:39.000,189,11058180,-795,0,1720361138,12654.616687009991,230.14204011000402,54418.42031064 2024-07-07,14:05:40.000,189,11058182,-795,0,1720361139,12654.670577489997,230.12794184999802,54418.51813032 2024-07-07,14:05:41.000,189,11058221,-795,0,1720361140,12654.663841180001,230.17023663000145,54418.44825912 2024-07-07,14:05:42.000,189,11058231,-795,0,1720361141,12654.663841180001,230.12794184999802,54418.40633640001 2024-07-07,14:05:43.000,189,11058230,-795,0,1720361142,12654.710995349997,230.1631875000021,54418.441272000004 2024-07-07,14:05:44.000,189,11058228,-795,0,1720361143,12654.724467970002,230.14908924000338,54418.629924240005 2024-07-07,14:05:45.000,189,11058239,-795,0,1720361144,12654.805303690002,230.17023663000145,54418.629924240005 2024-07-07,14:05:46.000,189,11058239,-795,0,1720361145,12654.771622139997,230.20548227999825,54418.5460788 2024-07-07,14:05:47.000,189,11058232,-795,0,1720361146,12654.785094760002,230.18433489000017,54418.61595 2024-07-07,14:05:48.000,189,11058167,-795,0,1720361147,12654.845721550002,230.21253141000489,54418.80460224 2024-07-07,14:05:49.000,189,11058192,-795,0,1720361148,12654.845721550002,230.17023663000145,54418.71376968 2024-07-07,14:05:50.000,189,11058213,-795,0,1720361149,12654.791831069997,230.14204011000402,54418.678834080005 2024-07-07,14:05:51.000,189,11058230,-795,0,1720361150,12654.798567379992,230.13499098000466,54418.72075680001 2024-07-07,14:05:52.000,189,11058240,-795,0,1720361151,12654.704259040001,230.1138435899993,54418.64389848 2024-07-07,14:05:53.000,189,11058218,-795,0,1720361152,12654.859194169992,230.08564707000187,54418.74171816001 2024-07-07,14:05:54.000,189,11058255,-795,0,1720361153,12654.865930480002,230.02220490000036,54418.81857648001 2024-07-07,14:05:55.000,189,11058230,-795,0,1720361154,12654.899612029993,230.03630315999908,54418.727743920004 2024-07-07,14:05:56.000,189,11058173,-795,0,1720361155,12654.926557270002,230.00105751000228,54418.62293712001 2024-07-07,14:05:57.000,189,11058190,-795,0,1720361156,12654.886139410002,229.98695925000357,54418.65787272 2024-07-07,14:05:58.000,189,11058187,-795,0,1720361157,12655.020865609993,229.99400838000292,54418.69280832 2024-07-07,14:05:59.000,189,11058223,-795,0,1720361158,12655.054547159998,229.99400838000292,54418.69979544001 2024-07-07,14:06:00.000,189,11058203,-795,0,1720361159,12654.913084649997,229.95876272999885,54418.50415608001 2024-07-07,14:06:01.000,189,11058198,-795,0,1720361160,12655.094965019998,229.9799101200042,54418.69280832 2024-07-07,14:06:02.000,189,11058196,-795,0,1720361161,12655.169064429989,229.93056621000142,54418.72075680001 2024-07-07,14:06:03.000,189,11058229,-795,0,1720361162,12655.303790629994,229.93761534000078,54418.87447344 2024-07-07,14:06:04.000,189,11058200,-795,0,1720361163,12655.317263249999,229.94466447000013,54418.9303704 2024-07-07,14:06:05.000,189,11058187,-795,0,1720361164,12655.35094479999,229.9799101200042,54418.88844768001 2024-07-07,14:06:06.000,189,11058230,-795,0,1720361165,12655.344208489994,229.95876272999885,54418.85351208 2024-07-07,14:06:07.000,189,11058197,-795,0,1720361166,12655.37115372999,230.00105751000228,54418.81158936 2024-07-07,14:06:08.000,189,11058225,-795,0,1720361167,12655.37789004,229.9799101200042,54418.88146056 2024-07-07,14:06:09.000,189,11058201,-795,0,1720361168,12655.445253139995,230.04335228999844,54418.9303704 2024-07-07,14:06:10.000,189,11058210,-795,0,1720361169,12655.505879929995,230.0644996800038,54419.112035520004 2024-07-07,14:06:11.000,189,11058224,-795,0,1720361170,12655.505879929995,230.12794184999802,54419.16094536 2024-07-07,14:06:12.000,189,11058169,-795,0,1720361171,12655.505879929995,230.14204011000402,54419.16793248 2024-07-07,14:06:13.000,189,11058239,-795,0,1720361172,12655.505879929995,230.21253141000489,54419.15395824001 2024-07-07,14:06:14.000,189,11058226,-795,0,1720361173,12655.57997934,230.23367880000296,54419.24479080001 2024-07-07,14:06:15.000,189,11058240,-795,0,1720361174,12655.55303409999,230.28302270999848,54419.279726400004 2024-07-07,14:06:16.000,189,11058225,-795,0,1720361175,12655.45872576,230.30417010000383,54419.00722872001 2024-07-07,14:06:17.000,189,11058248,-795,0,1720361176,12655.566506719995,230.33236662000127,54419.251777920006 2024-07-07,14:06:18.000,189,11058249,-795,0,1720361177,12655.69449660999,230.31826836000255,54419.34261048001 2024-07-07,14:06:19.000,189,11058224,-795,0,1720361178,12655.748387089996,230.34646487999998,54419.40549456 2024-07-07,14:06:20.000,189,11058193,-795,0,1720361179,12655.76185971,230.4099070500015,54419.4544044 2024-07-07,14:06:21.000,189,11058156,-795,0,1720361180,12655.802277570001,230.4240053100002,54419.32164912001 2024-07-07,14:06:22.000,189,11058201,-795,0,1720361181,12655.876376979992,230.43105443999957,54419.33562336 2024-07-07,14:06:23.000,189,11058238,-795,0,1720361182,12656.051521039997,230.46630009000364,54419.419468800006 2024-07-07,14:06:24.000,189,11058228,-795,0,1720361183,12656.199719859993,230.43105443999957,54419.566198320004 2024-07-07,14:06:25.000,189,11058228,-795,0,1720361184,12656.294028199998,230.43810356999893,54419.62209528 2024-07-07,14:06:26.000,189,11058217,-795,0,1720361185,12656.374863919998,230.4099070500015,54419.65703088001 2024-07-07,14:06:27.000,189,11058232,-795,0,1720361186,12656.381600229994,230.43105443999957,54419.587159680006 2024-07-07,14:06:28.000,189,11058208,-795,0,1720361187,12656.523062739994,230.43810356999893,54419.79677328001 2024-07-07,14:06:29.000,189,11058213,-795,0,1720361188,12656.57695322,230.51564399999916,54419.77581192001 2024-07-07,14:06:30.000,189,11058252,-795,0,1720361189,12656.644316319995,230.5085948699998,54419.89459296001 2024-07-07,14:06:31.000,189,11058210,-795,0,1720361190,12656.57695322,230.55088965000323,54419.74087632 2024-07-07,14:06:32.000,189,11058219,-795,0,1720361191,12656.563480599994,230.57908617000066,54419.85965736 2024-07-07,14:06:33.000,189,11058229,-795,0,1720361192,12656.67126155999,230.64957747000153,54420.02734824 2024-07-07,14:06:34.000,189,11058220,-795,0,1720361193,12656.65105262999,230.64957747000153,54420.05529672 2024-07-07,14:06:35.000,189,11058241,-795,0,1720361194,12656.65105262999,230.69892138000432,54420.069270960004 2024-07-07,14:06:36.000,189,11058173,-795,0,1720361195,12656.516326429999,230.7835109400039,54419.99939976 2024-07-07,14:06:37.000,189,11058230,-795,0,1720361196,12656.435490709999,230.7694126799979,54420.01337400001 2024-07-07,14:06:38.000,189,11058275,-795,0,1720361197,12656.388336539989,230.77646181000455,54420.03433536 2024-07-07,14:06:39.000,189,11058230,-795,0,1720361198,12656.334446059998,230.8821987600022,54420.12516792 2024-07-07,14:06:40.000,189,11058229,-795,0,1720361199,12656.294028199998,230.87514963000285,54420.18106488001 2024-07-07,14:06:41.000,189,11058209,-795,0,1720361200,12656.179510929993,230.87514963000285,54420.10420656 2024-07-07,14:06:42.000,189,11058242,-795,0,1720361201,12656.145829380002,230.86105137000413,54420.14612928 2024-07-07,14:06:43.000,189,11058233,-795,0,1720361202,12656.105411520002,230.8821987600022,54420.02734824 2024-07-07,14:06:44.000,189,11058169,-755,0,1720361203,12656.166038310002,230.8681005000035,54420.2229876 2024-07-07,14:06:45.000,189,11058218,-795,0,1720361204,12656.064993660002,230.93859180000436,54420.139142160006 2024-07-07,14:06:46.000,189,11058270,-795,0,1720361205,12656.064993660002,230.88924789000157,54420.13215504001 2024-07-07,14:06:47.000,189,11058230,-795,0,1720361206,12656.105411520002,230.917444409999,54420.11119368001 2024-07-07,14:06:48.000,189,11058199,-795,0,1720361207,12656.192983549998,230.92449353999837,54420.24394896 2024-07-07,14:06:49.000,189,11058255,-795,0,1720361208,12656.118884139993,230.917444409999,54420.1531164 2024-07-07,14:06:50.000,189,11058225,-795,0,1720361209,12656.300764509993,230.917444409999,54420.2229876 2024-07-07,14:06:51.000,189,11058239,-795,0,1720361210,12656.388336539989,230.88924789000157,54420.25093608001 2024-07-07,14:06:52.000,189,11058150,-795,0,1720361211,12656.422018089994,230.88924789000157,54420.14612928 2024-07-07,14:06:53.000,189,11058222,-795,0,1720361212,12656.496117499999,230.87514963000285,54420.285871680004 2024-07-07,14:06:54.000,189,11058222,-795,0,1720361213,12656.516326429999,230.83285484999942,54420.11119368001 2024-07-07,14:06:55.000,189,11058173,-795,0,1720361214,12656.63084369999,230.86105137000413,54420.32080728 2024-07-07,14:06:56.000,189,11058234,-795,0,1720361215,12656.71167941999,230.80465833000198,54420.2928588 2024-07-07,14:06:57.000,189,11058219,-795,0,1720361216,12656.67126155999,230.8187565900007,54420.27189744 2024-07-07,14:06:58.000,189,11058243,-795,0,1720361217,12656.87335085999,230.7835109400039,54420.49548528001 2024-07-07,14:06:59.000,189,11058201,-795,0,1720361218,12656.89355978999,230.77646181000455,54420.523433760005 2024-07-07,14:07:00.000,189,11058222,-795,0,1720361219,12656.947450269996,230.81170746000134,54420.53042088 2024-07-07,14:07:01.000,189,11058201,-795,0,1720361220,12656.933977649991,230.81170746000134,54420.41163984 2024-07-07,14:07:02.000,189,11058179,-795,0,1720361221,12656.927241339996,230.77646181000455,54420.4326012 2024-07-07,14:07:03.000,189,11058244,-795,0,1720361222,12656.96092289,230.84695310999814,54420.593304960006 2024-07-07,14:07:04.000,189,11058200,-795,0,1720361223,12656.9002961,230.83990397999878,54420.55138224 2024-07-07,14:07:05.000,189,11058243,-795,0,1720361224,12656.94071396,230.8187565900007,54420.61426632001 2024-07-07,14:07:06.000,189,11058234,-795,0,1720361225,12657.008077059996,230.8821987600022,54420.70509888 2024-07-07,14:07:07.000,189,11058206,-795,0,1720361226,12656.947450269996,230.88924789000157,54420.7470216 2024-07-07,14:07:08.000,189,11058233,-795,0,1720361227,12656.974395509991,230.86105137000413,54420.85182840001 2024-07-07,14:07:09.000,189,11058274,-795,0,1720361228,12656.927241339996,230.92449353999837,54420.85182840001 2024-07-07,14:07:10.000,189,11058252,-795,0,1720361229,12656.96092289,230.93154266999773,54420.858815520005 2024-07-07,14:07:11.000,189,11058251,-795,0,1720361230,12656.886823479996,230.93859180000436,54420.809905680006 2024-07-07,14:07:12.000,189,11058209,-795,0,1720361231,12656.85987824,230.9667883200018,54420.85182840001 2024-07-07,14:07:13.000,189,11058230,-795,0,1720361232,12656.913768719991,230.9667883200018,54420.94964808001 2024-07-07,14:07:14.000,189,11058250,-795,0,1720361233,12656.886823479996,230.99498483999923,54420.87278976 2024-07-07,14:07:15.000,189,11058297,-795,0,1720361234,12656.967659199996,231.0161322300046,54421.04048064 2024-07-07,14:07:16.000,189,11058233,-795,0,1720361235,12656.98113182,231.0020339699986,54420.91471248 2024-07-07,14:07:17.000,189,11058210,-795,0,1720361236,12657.001340750001,231.00908309999795,54420.956635200004 2024-07-07,14:07:18.000,189,11058204,-795,0,1720361237,12656.98113182,230.98088658000052,54420.91471248 2024-07-07,14:07:19.000,189,11058220,-795,0,1720361238,12657.068703849996,230.95973919000244,54420.9915708 2024-07-07,14:07:20.000,189,11058206,-795,0,1720361239,12657.088912779996,230.95269006000308,54420.9915708 2024-07-07,14:07:21.000,189,11058253,-795,0,1720361240,12657.163012190002,230.94564093000372,54420.93567384 2024-07-07,14:07:22.000,189,11058218,-795,0,1720361241,12657.210166359997,230.99498483999923,54420.956635200004 2024-07-07,14:07:23.000,189,11058219,-795,0,1720361242,12657.317947319993,230.97383745000116,54421.1313132 2024-07-07,14:07:24.000,189,11058199,-795,0,1720361243,12657.445937209988,231.00908309999795,54421.124326080004 2024-07-07,14:07:25.000,189,11058134,-795,0,1720361244,12657.493091379998,230.98793570999987,54421.061442 2024-07-07,14:07:26.000,189,11058203,-795,0,1720361245,12657.499827689993,231.0302304900033,54421.061442 2024-07-07,14:07:27.000,189,11058264,-795,0,1720361246,12657.533509239998,231.07957439999882,54421.2011844 2024-07-07,14:07:28.000,189,11058209,-795,0,1720361247,12657.499827689993,231.0654761400001,54421.17323592 2024-07-07,14:07:29.000,189,11058242,-795,0,1720361248,12657.506563999988,231.07957439999882,54421.2710556 2024-07-07,14:07:30.000,189,11058228,-795,0,1720361249,12657.587399719989,231.10072179000417,54421.34791392 2024-07-07,14:07:31.000,189,11058188,-795,0,1720361250,12657.573927099998,231.13596744000097,54421.39682376 2024-07-07,14:07:32.000,189,11058132,-795,0,1720361251,12657.560454479993,231.15711482999905,54421.38983664 2024-07-07,14:07:33.000,189,11058196,-795,0,1720361252,12657.472882449998,231.1289183100016,54421.22214576 2024-07-07,14:07:34.000,189,11058197,-795,0,1720361253,12657.459409829993,231.19236048000312,54421.31996544 2024-07-07,14:07:35.000,189,11058262,-795,0,1720361254,12657.425728280003,231.19940961000248,54421.38284952001 2024-07-07,14:07:36.000,189,11058236,-795,0,1720361255,12657.385310420002,231.22055700000055,54421.34791392 2024-07-07,14:07:37.000,189,11058206,-795,0,1720361256,12657.277529459992,231.20645874000184,54421.264068480006 2024-07-07,14:07:38.000,189,11058205,-795,0,1720361257,12657.324683630002,231.248753519998,54421.39682376 2024-07-07,14:07:39.000,189,11058253,-795,0,1720361258,12657.284265770002,231.23465525999927,54421.53656616 2024-07-07,14:07:40.000,189,11058201,-795,0,1720361259,12657.264056840002,231.2135078700012,54421.4457336 2024-07-07,14:07:41.000,189,11058192,-795,0,1720361260,12657.163012190002,231.2135078700012,54421.2710556 2024-07-07,14:07:42.000,189,11058214,-795,0,1720361261,12657.163012190002,231.15711482999905,54421.36887528 2024-07-07,14:07:43.000,189,11058196,-795,0,1720361262,12657.088912779996,231.15711482999905,54421.46669496 2024-07-07,14:07:44.000,189,11058173,-795,0,1720361263,12657.075440159992,231.20645874000184,54421.48765632 2024-07-07,14:07:45.000,189,11058234,-795,0,1720361264,12657.048494919996,231.18531135000376,54421.459707840004 2024-07-07,14:07:46.000,189,11058237,-795,0,1720361265,12656.994604439991,231.1500656999997,54421.50163056001 2024-07-07,14:07:47.000,189,11058192,-795,0,1720361266,12656.994604439991,231.13596744000097,54421.480669200006 2024-07-07,14:07:48.000,189,11058237,-795,0,1720361267,12657.028285989996,231.14301657000033,54421.55054040001 2024-07-07,14:07:49.000,189,11058207,-795,0,1720361268,12657.028285989996,231.1289183100016,54421.50861768 2024-07-07,14:07:50.000,189,11058223,-795,0,1720361269,12657.048494919996,231.13596744000097,54421.529579040005 2024-07-07,14:07:51.000,189,11058233,-795,0,1720361270,12657.061967540001,231.14301657000033,54421.45272072001 2024-07-07,14:07:52.000,189,11058218,-795,0,1720361271,12657.041758610001,231.15711482999905,54421.45272072001 2024-07-07,14:07:53.000,189,11058214,-795,0,1720361272,12657.189957429997,231.17121308999776,54421.57150176001 2024-07-07,14:07:54.000,189,11058199,-795,0,1720361273,12657.176484809992,231.1641639599984,54421.599450240006 2024-07-07,14:07:55.000,189,11058242,-795,0,1720361274,12657.176484809992,231.17121308999776,54421.60643736 2024-07-07,14:07:56.000,189,11058211,-795,0,1720361275,12657.163012190002,231.19940961000248,54421.459707840004 2024-07-07,14:07:57.000,189,11058210,-795,0,1720361276,12657.169748499997,231.18531135000376,54421.59246312001 2024-07-07,14:07:58.000,189,11058267,-795,0,1720361277,12657.122594330001,231.19940961000248,54421.56451464 2024-07-07,14:07:59.000,189,11058212,-795,0,1720361278,12657.163012190002,231.2135078700012,54421.57150176001 2024-07-07,14:08:00.000,189,11058211,-795,0,1720361279,12657.048494919996,231.24170438999863,54421.39682376 2024-07-07,14:08:01.000,189,11058214,-795,0,1720361280,12657.082176470001,231.2769500400027,54421.480669200006 2024-07-07,14:08:02.000,189,11058220,-795,0,1720361281,12657.149539569997,231.29104830000142,54421.60643736 2024-07-07,14:08:03.000,189,11058217,-795,0,1720361282,12657.142803260002,231.29809743000078,54421.648360080006 2024-07-07,14:08:04.000,189,11058211,-795,0,1720361283,12657.088912779996,231.30514656000014,54421.70425704 2024-07-07,14:08:05.000,189,11058227,-795,0,1720361284,12656.77904252,231.29809743000078,54421.145287440006 2024-07-07,14:08:06.000,189,11058242,-795,0,1720361285,12656.933977649991,231.34744134000357,54421.53656616 2024-07-07,14:08:07.000,189,11058253,-795,0,1720361286,12656.9002961,231.33334308000485,54421.60643736 2024-07-07,14:08:08.000,189,11058232,-795,0,1720361287,12656.886823479996,231.34744134000357,54421.6553472 2024-07-07,14:08:09.000,189,11058240,-795,0,1720361288,12656.9002961,231.3615396000023,54421.67630856 2024-07-07,14:08:10.000,189,11058235,-795,0,1720361289,12656.907032409996,231.38268699000037,54421.66932144001 2024-07-07,14:08:11.000,189,11058172,-795,0,1720361290,12656.79251513999,231.35449047000293,54421.55054040001 2024-07-07,14:08:12.000,189,11058165,-795,0,1720361291,12656.826196689995,231.38973611999972,54421.697269920005 2024-07-07,14:08:13.000,189,11058170,-795,0,1720361292,12656.77230620999,231.3615396000023,54421.68329568 2024-07-07,14:08:14.000,189,11058224,-795,0,1720361293,12656.745360969995,231.33334308000485,54421.66233432 2024-07-07,14:08:15.000,189,11058230,-795,0,1720361294,12656.67799787,231.3615396000023,54421.62041160001 2024-07-07,14:08:16.000,189,11058228,-795,0,1720361295,12656.664525249995,231.35449047000293,54421.599450240006 2024-07-07,14:08:17.000,189,11058223,-795,0,1720361296,12656.67799787,231.33334308000485,54421.578488880004 2024-07-07,14:08:18.000,189,11058216,-795,0,1720361297,12656.61737108,231.32629394999822,54421.63438584 2024-07-07,14:08:19.000,189,11058249,-795,0,1720361298,12656.67799787,231.31924481999886,54421.73919264001 2024-07-07,14:08:20.000,189,11058170,-795,0,1720361299,12656.67126155999,231.33334308000485,54421.71124416 2024-07-07,14:08:21.000,189,11058181,-795,0,1720361300,12656.65105262999,231.31924481999886,54421.68329568 2024-07-07,14:08:22.000,189,11058264,-795,0,1720361301,12656.543271669994,231.2769500400027,54421.59246312001 2024-07-07,14:08:23.000,189,11058209,-795,0,1720361302,12656.52979904999,231.29809743000078,54421.53656616 2024-07-07,14:08:24.000,189,11058233,-795,0,1720361303,12656.52979904999,231.31924481999886,54421.71124416 2024-07-07,14:08:25.000,189,11058230,-795,0,1720361304,12656.516326429999,231.33334308000485,54421.62041160001 2024-07-07,14:08:26.000,189,11058245,-795,0,1720361305,12656.502853809994,231.34744134000357,54421.73220552 2024-07-07,14:08:27.000,189,11058243,-795,0,1720361306,12656.496117499999,231.31924481999886,54421.697269920005 2024-07-07,14:08:28.000,189,11058199,-795,0,1720361307,12656.543271669994,231.3615396000023,54421.84399944 2024-07-07,14:08:29.000,189,11058194,-795,0,1720361308,12656.55000797999,231.3403922100042,54421.78111536 2024-07-07,14:08:30.000,189,11058249,-795,0,1720361309,12656.496117499999,231.30514656000014,54421.78810248001 2024-07-07,14:08:31.000,189,11058238,-795,0,1720361310,12656.435490709999,231.29809743000078,54421.66932144001 2024-07-07,14:08:32.000,189,11058208,-795,0,1720361311,12656.361391299994,231.34744134000357,54421.648360080006 2024-07-07,14:08:33.000,189,11058271,-795,0,1720361312,12656.368127609989,231.38268699000037,54421.70425704 2024-07-07,14:08:34.000,189,11058203,-795,0,1720361313,12656.401809159994,231.39678524999908,54421.8300252 2024-07-07,14:08:35.000,189,11058276,-795,0,1720361314,12656.347918679989,231.45317829000123,54421.83701232001 2024-07-07,14:08:36.000,189,11058176,-795,0,1720361315,12656.314237129998,231.48137480999867,54421.6553472 2024-07-07,14:08:37.000,189,11058196,-795,0,1720361316,12656.300764509993,231.54481698000018,54421.816050960006 2024-07-07,14:08:38.000,189,11058166,-795,0,1720361317,12656.172774619998,231.58006263000425,54421.69028280001 2024-07-07,14:08:39.000,189,11058234,-795,0,1720361318,12656.192983549998,231.64350479999848,54421.70425704 2024-07-07,14:08:40.000,189,11058224,-795,0,1720361319,12656.098675209993,231.67875045000255,54421.71124416 2024-07-07,14:08:41.000,189,11058200,-795,0,1720361320,12656.031312109997,231.72809435999807,54421.64137296001 2024-07-07,14:08:42.000,189,11058222,-795,0,1720361321,12656.091938899997,231.77743827000086,54421.76015400001 2024-07-07,14:08:43.000,189,11058254,-795,0,1720361322,12656.058257349992,231.84792957000172,54421.73220552 2024-07-07,14:08:44.000,189,11058183,-795,0,1720361323,12655.990894249997,231.88317521999852,54421.80906384001 2024-07-07,14:08:45.000,189,11058174,-795,0,1720361324,12655.950476389997,231.93956826000067,54421.77412824 2024-07-07,14:08:46.000,189,11058232,-795,0,1720361325,12655.856168049992,231.92547000000195,54421.64137296001 2024-07-07,14:08:47.000,189,11058178,-795,0,1720361326,12655.775332329991,231.98891217000346,54421.599450240006 2024-07-07,14:08:48.000,189,11058211,-795,0,1720361327,12655.775332329991,231.9818630400041,54421.697269920005 2024-07-07,14:08:49.000,189,11058170,-795,0,1720361328,12655.768596019996,232.02415782000026,54421.71823128001 2024-07-07,14:08:50.000,189,11058234,-795,0,1720361329,12655.647342439996,232.03825607999897,54421.63438584 2024-07-07,14:08:51.000,189,11058200,-795,0,1720361330,12655.60018827,232.0664526000037,54421.62041160001 2024-07-07,14:08:52.000,189,11058199,-795,0,1720361331,12655.64060613,232.10874737999984,54421.68329568 2024-07-07,14:08:53.000,189,11058225,-795,0,1720361332,12655.61366088999,232.13694390000455,54421.648360080006 2024-07-07,14:08:54.000,189,11058185,-795,0,1720361333,12655.59345195999,232.13694390000455,54421.599450240006 2024-07-07,14:08:55.000,189,11058215,-795,0,1720361334,12655.57324302999,232.22153346000414,54421.6553472 2024-07-07,14:08:56.000,189,11058213,-795,0,1720361335,12655.45872576,232.20743519999814,54421.57150176001 2024-07-07,14:08:57.000,189,11058191,-795,0,1720361336,12655.41157158999,232.28497562999837,54421.43874648 2024-07-07,14:08:58.000,189,11058201,-795,0,1720361337,12655.43178051999,232.33431954000116,54421.599450240006 2024-07-07,14:08:59.000,189,11058190,-795,0,1720361338,12655.425044209995,232.32022128000244,54421.60643736 2024-07-07,14:09:00.000,189,11058213,-795,0,1720361339,12655.47219837999,232.38366345000395,54421.63438584 2024-07-07,14:09:01.000,189,11058214,-795,0,1720361340,12655.39136265999,232.41890910000075,54421.59246312001 2024-07-07,14:09:02.000,189,11058247,-795,0,1720361341,12655.317263249999,232.43300735999946,54421.45272072001 2024-07-07,14:09:03.000,189,11058253,-795,0,1720361342,12655.297054319999,232.44710561999818,54421.50163056001 2024-07-07,14:09:04.000,189,11058201,-795,0,1720361343,12655.317263249999,232.49644953000097,54421.64137296001 2024-07-07,14:09:05.000,189,11058184,-795,0,1720361344,12655.236427529999,232.55284257000312,54421.50861768 2024-07-07,14:09:06.000,189,11058169,-795,0,1720361345,12655.175800739999,232.55989170000248,54421.50861768 2024-07-07,14:09:07.000,189,11058246,-795,0,1720361346,12655.175800739999,232.58808821999992,54421.578488880004 2024-07-07,14:09:08.000,189,11058177,-795,0,1720361347,12655.222954909994,232.609235609998,54421.76015400001 2024-07-07,14:09:09.000,189,11058213,-795,0,1720361348,12655.128646569989,232.623333870004,54421.66233432 2024-07-07,14:09:10.000,189,11058205,-795,0,1720361349,12655.074756089998,232.623333870004,54421.63438584 2024-07-07,14:09:11.000,189,11058244,-795,0,1720361350,12654.960238819993,232.65857952000079,54421.49464344 2024-07-07,14:09:12.000,189,11058257,-755,0,1720361351,12654.838985239992,232.64448126000207,54421.42477224001 2024-07-07,14:09:13.000,189,11058240,-795,0,1720361352,12654.980447749993,232.64448126000207,54421.59246312001 2024-07-07,14:09:14.000,189,11058275,-795,0,1720361353,12654.940029889993,232.65153039000143,54421.627398720004 2024-07-07,14:09:15.000,189,11058253,-795,0,1720361354,12654.838985239992,232.69382517000486,54421.599450240006 2024-07-07,14:09:16.000,189,11058272,-795,0,1720361355,12654.812039999997,232.65153039000143,54421.48765632 2024-07-07,14:09:17.000,189,11058221,-795,0,1720361356,12654.744676900002,232.65857952000079,54421.57150176001 2024-07-07,14:09:18.000,189,11058261,-795,0,1720361357,12654.744676900002,232.6726777799995,54421.56451464 2024-07-07,14:09:19.000,189,11058207,-795,0,1720361358,12654.677313799992,232.68677603999822,54421.54355328 2024-07-07,14:09:20.000,189,11058223,-795,0,1720361359,12654.569532839996,232.68677603999822,54421.3758624 2024-07-07,14:09:21.000,189,11058247,-795,0,1720361360,12654.48196081,232.69382517000486,54421.3758624 2024-07-07,14:09:22.000,189,11058163,-795,0,1720361361,12654.468488189996,232.736119950001,54421.22913288 2024-07-07,14:09:23.000,189,11058207,-795,0,1720361362,12654.44154295,232.7572673399991,54421.38284952001 2024-07-07,14:09:24.000,189,11058208,-795,0,1720361363,12654.45501556999,232.7572673399991,54421.36887528 2024-07-07,14:09:25.000,189,11058211,-795,0,1720361364,12654.27987151,232.76431646999845,54421.194197280005 2024-07-07,14:09:26.000,189,11058199,-795,0,1720361365,12654.306816749995,232.82775863999996,54421.16624880001 2024-07-07,14:09:27.000,189,11058250,-795,0,1720361366,12654.19229947999,232.8207095100006,54421.18721016001 2024-07-07,14:09:28.000,189,11058237,-795,0,1720361367,12654.17209054999,232.84185689999867,54421.27804272 2024-07-07,14:09:29.000,189,11058243,-795,0,1720361368,12654.17209054999,232.86300429000403,54421.292016960004 2024-07-07,14:09:30.000,189,11058210,-795,0,1720361369,12654.11820007,232.86300429000403,54421.17323592 2024-07-07,14:09:31.000,189,11058278,-795,0,1720361370,12654.044100659994,232.8700534200034,54421.18022304 2024-07-07,14:09:32.000,189,11058145,-795,0,1720361371,12654.023891729994,232.94054472000425,54421.23612000001 2024-07-07,14:09:33.000,189,11058257,-795,0,1720361372,12653.943056009994,232.9334955900049,54421.21515864001 2024-07-07,14:09:34.000,189,11058242,-795,0,1720361373,12653.936319699998,232.96169211000233,54421.16624880001 2024-07-07,14:09:35.000,189,11058245,-795,0,1720361374,12653.821802429993,233.0039868899985,54421.10336472 2024-07-07,14:09:36.000,189,11058231,-795,0,1720361375,12653.788120879988,233.0039868899985,54421.08939048001 2024-07-07,14:09:37.000,189,11058172,-795,0,1720361376,12653.788120879988,233.02513428000384,54421.01951928001 2024-07-07,14:09:38.000,189,11058247,-795,0,1720361377,12653.754439329998,233.0321834100032,54421.11733896001 2024-07-07,14:09:39.000,189,11058236,-795,0,1720361378,12653.673603609997,233.07447818999935,54421.01253216 2024-07-07,14:09:40.000,189,11058202,-795,0,1720361379,12653.592767889997,233.06037993000064,54420.858815520005 2024-07-07,14:09:41.000,189,11058244,-795,0,1720361380,12653.572558959997,233.13792036000086,54420.87977688001 2024-07-07,14:09:42.000,189,11058223,-795,0,1720361381,12653.552350029997,233.0956255800047,54420.87977688001 2024-07-07,14:09:43.000,189,11058261,-795,0,1720361382,12653.505195860002,233.10972384000343,54420.93567384 2024-07-07,14:09:44.000,189,11058207,-795,0,1720361383,12653.478250619992,233.12382210000214,54420.87977688001 2024-07-07,14:09:45.000,189,11058226,-795,0,1720361384,12653.417623829991,233.15201861999958,54420.86580264 2024-07-07,14:09:46.000,189,11058172,-795,0,1720361385,12653.404151210001,233.1802151400043,54420.85182840001 2024-07-07,14:09:47.000,189,11058199,-795,0,1720361386,12653.350260729996,233.194313400003,54420.77497008 2024-07-07,14:09:48.000,189,11058203,-795,0,1720361387,12653.28289763,233.194313400003,54420.69811176 2024-07-07,14:09:49.000,189,11058221,-795,0,1720361388,12653.24247977,233.20841166000173,54420.63522768001 2024-07-07,14:09:50.000,189,11058204,-795,0,1720361389,12653.22227084,233.20841166000173,54420.77497008 2024-07-07,14:09:51.000,189,11058223,-795,0,1720361390,12653.16164405,233.194313400003,54420.83785416 2024-07-07,14:09:52.000,189,11058225,-795,0,1720361391,12653.067335709995,233.2295590499998,54420.66317616001 2024-07-07,14:09:53.000,189,11058245,-795,0,1720361392,12653.05386308999,233.24365730999853,54420.740034480004 2024-07-07,14:09:54.000,189,11058263,-795,0,1720361393,12653.02018154,233.25775557000452,54420.788944320004 2024-07-07,14:09:55.000,189,11058212,-795,0,1720361394,12652.93934582,233.24365730999853,54420.7470216 2024-07-07,14:09:56.000,189,11058176,-795,0,1720361395,12652.91240057999,233.28595209000196,54420.6072792 2024-07-07,14:09:57.000,189,11058186,-795,0,1720361396,12652.858510099999,233.25070643999788,54420.65618904 2024-07-07,14:09:58.000,189,11058222,-795,0,1720361397,12652.818092239999,233.26480470000388,54420.6072792 2024-07-07,14:09:59.000,189,11058249,-795,0,1720361398,12652.710311279989,233.29300122000132,54420.523433760005 2024-07-07,14:10:00.000,189,11058215,-795,0,1720361399,12652.595794009998,233.30005035000067,54420.36273 2024-07-07,14:10:01.000,189,11058274,-795,0,1720361400,12652.602530319993,233.29300122000132,54420.46054968 2024-07-07,14:10:02.000,189,11058184,-795,0,1720361401,12652.602530319993,233.3423451300041,54420.39766560001 2024-07-07,14:10:03.000,189,11058204,-795,0,1720361402,12652.568848770003,233.3282468699981,54420.48151104 2024-07-07,14:10:04.000,189,11058200,-795,0,1720361403,12652.541903529993,233.34939426000346,54420.36971712 2024-07-07,14:10:05.000,189,11058207,-795,0,1720361404,12652.386968400002,233.37054165000154,54420.10420656 2024-07-07,14:10:06.000,189,11058227,-795,0,1720361405,12652.339814229992,233.37054165000154,54420.21600048 2024-07-07,14:10:07.000,189,11058238,-795,0,1720361406,12652.258978509992,233.41988556000433,54420.090232320006 2024-07-07,14:10:08.000,189,11058183,-795,0,1720361407,12652.191615409996,233.40578729999834,54420.12516792 2024-07-07,14:10:09.000,189,11058245,-795,0,1720361408,12652.252242199997,233.45513121000113,54420.2229876 2024-07-07,14:10:10.000,189,11058194,-795,0,1720361409,12652.157933859991,233.44808208000177,54420.17407776 2024-07-07,14:10:11.000,189,11058248,-795,0,1720361410,12652.110779689996,233.4269346900037,54420.14612928 2024-07-07,14:10:12.000,189,11058209,-795,0,1720361411,12651.9827898,233.43398382000305,54420.02734824 2024-07-07,14:10:13.000,189,11058154,-795,0,1720361412,12651.928899319995,233.49742599000456,54420.06228384001 2024-07-07,14:10:14.000,189,11058269,-795,0,1720361413,12651.908690389995,233.45513121000113,54420.08324520001 2024-07-07,14:10:15.000,189,11058233,-795,0,1720361414,12651.79417311999,233.44808208000177,54419.88061872 2024-07-07,14:10:16.000,189,11058252,-795,0,1720361415,12651.706601089994,233.40578729999834,54419.88760584 2024-07-07,14:10:17.000,189,11058251,-795,0,1720361416,12651.67291953999,233.4410329500024,54419.86664448 2024-07-07,14:10:18.000,189,11058205,-795,0,1720361417,12651.69312846999,233.35644339000282,54419.95747704 2024-07-07,14:10:19.000,189,11058230,-795,0,1720361418,12651.605556439994,233.3423451300041,54419.89459296001 2024-07-07,14:10:20.000,189,11058242,-795,0,1720361419,12651.571874889989,233.2789029600026,54419.86664448 2024-07-07,14:10:21.000,189,11058213,-795,0,1720361420,12651.450621309988,233.2789029600026,54419.67100512 2024-07-07,14:10:22.000,189,11058158,-795,0,1720361421,12651.403467139993,233.2154607900011,54419.71991496 2024-07-07,14:10:23.000,189,11058222,-795,0,1720361422,12651.383258209993,233.2154607900011,54419.6989536 2024-07-07,14:10:24.000,189,11058221,-795,0,1720361423,12651.383258209993,233.13792036000086,54419.65004376 2024-07-07,14:10:25.000,189,11058245,-795,0,1720361424,12651.302422489993,233.11677297000278,54419.58017256001 2024-07-07,14:10:26.000,189,11058253,-795,0,1720361425,12651.262004629993,233.10972384000343,54419.55921120001 2024-07-07,14:10:27.000,189,11058226,-795,0,1720361426,12651.235059389997,233.08857644999807,54419.53126272 2024-07-07,14:10:28.000,189,11058239,-795,0,1720361427,12651.174432599997,233.02513428000384,54419.32164912001 2024-07-07,14:10:29.000,189,11058175,-795,0,1720361428,12651.194641529997,233.0321834100032,54419.35658472 2024-07-07,14:10:30.000,189,11058231,-795,0,1720361429,12651.167696290002,232.96169211000233,54419.47536576 2024-07-07,14:10:31.000,189,11058237,-795,0,1720361430,12651.120542119992,232.9828395000004,54419.398507440004 2024-07-07,14:10:32.000,189,11058225,-795,0,1720361431,12651.032970089997,232.94054472000425,54419.230816560004 2024-07-07,14:10:33.000,189,11058238,-795,0,1720361432,12650.979079609991,232.8841516800021,54419.251777920006 2024-07-07,14:10:34.000,189,11058220,-795,0,1720361433,12651.039706399992,232.8700534200034,54419.398507440004 2024-07-07,14:10:35.000,189,11058215,-795,0,1720361434,12650.985815920001,232.8700534200034,54419.30767488 2024-07-07,14:10:36.000,189,11058214,-795,0,1720361435,12650.945398060001,232.86300429000403,54419.279726400004 2024-07-07,14:10:37.000,189,11058230,-795,0,1720361436,12650.945398060001,232.83480776999932,54419.181906720005 2024-07-07,14:10:38.000,189,11058249,-795,0,1720361437,12650.878034959991,232.7713655999978,54419.2098552 2024-07-07,14:10:39.000,189,11058220,-795,0,1720361438,12650.84435341,232.75021820999973,54419.139984 2024-07-07,14:10:40.000,189,11058197,-795,0,1720361439,12650.69615458999,232.70792343000358,54419.0002416 2024-07-07,14:10:41.000,189,11058215,-795,0,1720361440,12650.608582559995,232.70087430000422,54418.965306000006 2024-07-07,14:10:42.000,189,11058237,-795,0,1720361441,12650.669209349995,232.65857952000079,54419.07709992001 2024-07-07,14:10:43.000,189,11058249,-795,0,1720361442,12650.608582559995,232.623333870004,54419.014215840005 2024-07-07,14:10:44.000,189,11058240,-795,0,1720361443,12650.56142839,232.55989170000248,54418.95133176 2024-07-07,14:10:45.000,189,11058209,-795,0,1720361444,12650.460383739999,232.5739899600012,54418.81857648001 2024-07-07,14:10:46.000,189,11058230,-795,0,1720361445,12650.386284329994,232.44005648999882,54418.69280832 2024-07-07,14:10:47.000,189,11058238,-795,0,1720361446,12650.305448609994,232.45415475000482,54418.608962880004 2024-07-07,14:10:48.000,189,11058225,-795,0,1720361447,12650.278503369998,232.38366345000395,54418.6858212 2024-07-07,14:10:49.000,189,11058240,-795,0,1720361448,12650.244821819993,232.3907125800033,54418.60197576001 2024-07-07,14:10:50.000,189,11058222,-795,0,1720361449,12650.163986099993,232.31317215000308,54418.52511744 2024-07-07,14:10:51.000,189,11058243,-795,0,1720361450,12650.089886690002,232.30612302000372,54418.441272000004 2024-07-07,14:10:52.000,189,11058179,-795,0,1720361451,12650.110095620003,232.25677911000093,54418.56704016 2024-07-07,14:10:53.000,189,11058183,-795,0,1720361452,12650.069677760002,232.24972998000158,54418.511143200005 2024-07-07,14:10:54.000,189,11058174,-795,0,1720361453,12650.015787279997,232.22153346000414,54418.392362160004 2024-07-07,14:10:55.000,189,11058225,-795,0,1720361454,12649.975369419997,232.20743519999814,54418.30851672 2024-07-07,14:10:56.000,189,11058212,-795,0,1720361455,12649.894533699997,232.1439930300039,54418.19672280001 2024-07-07,14:10:57.000,189,11058201,-795,0,1720361456,12649.860852149992,232.13694390000455,54418.18973568 2024-07-07,14:10:58.000,189,11058223,-795,0,1720361457,12649.854115839997,232.0805508600024,54418.28056824 2024-07-07,14:10:59.000,189,11058199,-795,0,1720361458,12649.833906909997,232.02415782000026,54418.21069704 2024-07-07,14:11:00.000,189,11058237,-795,0,1720361459,12649.860852149992,231.9818630400041,54418.105890240004 2024-07-07,14:11:01.000,189,11058228,-795,0,1720361460,12649.719389639991,231.9536665199994,54417.92422512 2024-07-07,14:11:02.000,189,11058231,-795,0,1720361461,12649.712653329996,231.88317521999852,54417.98012208001 2024-07-07,14:11:03.000,189,11058185,-795,0,1720361462,12649.66549916,231.87612608999916,54417.95217360001 2024-07-07,14:11:04.000,189,11058203,-795,0,1720361463,12649.692444399996,231.81268391999765,54417.959160720005 2024-07-07,14:11:05.000,189,11058236,-795,0,1720361464,12649.6250813,231.78448740000022,54417.917238 2024-07-07,14:11:06.000,189,11058192,-795,0,1720361465,12649.60487237,231.74219262000406,54417.88230240001 2024-07-07,14:11:07.000,189,11058205,-795,0,1720361466,12649.53750926999,231.6857995800019,54417.686663039996 2024-07-07,14:11:08.000,189,11058206,-795,0,1720361467,12649.490355099995,231.65760306000448,54417.7774956 2024-07-07,14:11:09.000,189,11058224,-795,0,1720361468,12649.389310449995,231.6223574100004,54417.672688800005 2024-07-07,14:11:10.000,189,11058205,-795,0,1720361469,12649.328683659995,231.51662046000274,54417.64474032001 2024-07-07,14:11:11.000,189,11058231,-795,0,1720361470,12649.26132056,231.4743256799993,54417.54692064001 2024-07-07,14:11:12.000,189,11058219,-795,0,1720361471,12649.220902699999,231.40383437999844,54417.54692064001 2024-07-07,14:11:13.000,189,11058217,-795,0,1720361472,12649.25458424999,231.40383437999844,54417.64474032001 2024-07-07,14:11:14.000,189,11058218,-795,0,1720361473,12649.247847939994,231.33334308000485,54417.63076608 2024-07-07,14:11:15.000,189,11058240,-795,0,1720361474,12649.146803289994,231.29104830000142,54417.58884336 2024-07-07,14:11:16.000,189,11058201,-795,0,1720361475,12649.140066979999,231.25580265000463,54417.504997920005 2024-07-07,14:11:17.000,189,11058182,-795,0,1720361476,12648.958186609998,231.19236048000312,54417.30935856001 2024-07-07,14:11:18.000,189,11058242,-795,0,1720361477,12648.937977679998,231.1500656999997,54417.27442296 2024-07-07,14:11:19.000,189,11058208,-795,0,1720361478,12648.904296129993,231.10777092000353,54417.34429416 2024-07-07,14:11:20.000,189,11058230,-795,0,1720361479,12648.783042549992,231.07252526999946,54417.29538432 2024-07-07,14:11:21.000,189,11058185,-795,0,1720361480,12648.641580039992,231.04432875000202,54417.183590399996 2024-07-07,14:11:22.000,189,11058219,-795,0,1720361481,12648.614634799997,230.98088658000052,54417.09974496 2024-07-07,14:11:23.000,189,11058190,-795,0,1720361482,12648.567480630001,230.9033461500003,54417.19756464 2024-07-07,14:11:24.000,189,11058261,-795,0,1720361483,12648.479908599991,230.94564093000372,54417.071796480006 2024-07-07,14:11:25.000,189,11058223,-795,0,1720361484,12648.372127639996,230.83285484999942,54416.96000256 2024-07-07,14:11:26.000,189,11058216,-795,0,1720361485,12648.291291919995,230.82580572000006,54416.81327304 2024-07-07,14:11:27.000,189,11058222,-795,0,1720361486,12648.170038339995,230.80465833000198,54416.666543520005 2024-07-07,14:11:28.000,189,11058207,-795,0,1720361487,12648.08246631,230.7835109400039,54416.694492 2024-07-07,14:11:29.000,189,11058219,-795,0,1720361488,12648.08246631,230.76236354999855,54416.81327304 2024-07-07,14:11:30.000,189,11058228,-795,0,1720361489,12648.021839519999,230.69892138000432,54416.74340184 2024-07-07,14:11:31.000,189,11058252,-795,0,1720361490,12647.941003799999,230.70597051000368,54416.694492 2024-07-07,14:11:32.000,189,11058232,-795,0,1720361491,12647.860168079998,230.64957747000153,54416.449942800005 2024-07-07,14:11:33.000,189,11058192,-795,0,1720361492,12647.819750219998,230.6354792100028,54416.49186552001 2024-07-07,14:11:34.000,189,11058216,-795,0,1720361493,12647.732178189988,230.58613530000002,54416.49186552001 2024-07-07,14:11:35.000,189,11058226,-795,0,1720361494,12647.651342470002,230.58613530000002,54416.44295568001 2024-07-07,14:11:36.000,189,11058205,-795,0,1720361495,12647.590715680002,230.51564399999916,54416.31718752 2024-07-07,14:11:37.000,189,11058219,-795,0,1720361496,12647.523352579992,230.51564399999916,54416.24731632 2024-07-07,14:11:38.000,189,11058233,-795,0,1720361497,12647.503143649992,230.5085948699998,54416.30321328001 2024-07-07,14:11:39.000,189,11058185,-795,0,1720361498,12647.388626380001,230.48039835000236,54416.29622616 2024-07-07,14:11:40.000,189,11058222,-795,0,1720361499,12647.314526969996,230.46630009000364,54416.20539360001 2024-07-07,14:11:41.000,189,11058186,-795,0,1720361500,12647.18653708,230.41695618000085,54416.09359968 2024-07-07,14:11:42.000,189,11058221,-795,0,1720361501,12646.99792039999,230.38171053000406,54415.828089120005 2024-07-07,14:11:43.000,189,11058257,-795,0,1720361502,12646.991184089995,230.3605631399987,54415.87001184001 2024-07-07,14:11:44.000,189,11058242,-795,0,1720361503,12646.869930509994,230.34646487999998,54415.80712776 2024-07-07,14:11:45.000,189,11058234,-795,0,1720361504,12646.85645788999,230.36761226999806,54415.96783152001 2024-07-07,14:11:46.000,189,11058207,-795,0,1720361505,12646.802567409999,230.27597357999912,54415.93289592 2024-07-07,14:11:47.000,189,11058167,-795,0,1720361506,12646.735204309989,230.29712097000447,54415.84206336001 2024-07-07,14:11:48.000,189,11058161,-795,0,1720361507,12646.741940619999,230.3112192300032,54415.86302472 2024-07-07,14:11:49.000,189,11058251,-795,0,1720361508,12646.593741799988,230.24777706000168,54415.75821792 2024-07-07,14:11:50.000,189,11058233,-795,0,1720361509,12646.512906079988,230.26892444999976,54415.67437248001 2024-07-07,14:11:51.000,189,11058235,-795,0,1720361510,12646.418597739997,230.1772857600008,54415.60450128001 2024-07-07,14:11:52.000,189,11058227,-795,0,1720361511,12646.364707259992,230.17023663000145,54415.60450128001 2024-07-07,14:11:53.000,189,11058226,-795,0,1720361512,12646.364707259992,230.12089271999866,54415.70232096001 2024-07-07,14:11:54.000,189,11058238,-795,0,1720361513,12646.270398920002,230.12089271999866,54415.59052704 2024-07-07,14:11:55.000,189,11058208,-795,0,1720361514,12646.155881649996,230.09269620000123,54415.59751416 2024-07-07,14:11:56.000,189,11058254,-795,0,1720361515,12646.054836999996,230.0644996800038,54415.36693920001 2024-07-07,14:11:57.000,189,11058196,-795,0,1720361516,12646.034628069996,230.015155770001,54415.43681040001 2024-07-07,14:11:58.000,189,11058189,-795,0,1720361517,12645.994210209996,229.99400838000292,54415.38091344 2024-07-07,14:11:59.000,189,11058233,-795,0,1720361518,12645.92011079999,229.94466447000013,54415.29706800001 2024-07-07,14:12:00.000,189,11058247,-795,0,1720361519,12645.832538769995,229.8671240399999,54415.01059608001 2024-07-07,14:12:01.000,189,11058253,-795,0,1720361520,12645.94031972999,229.79663273999904,54415.0175832 2024-07-07,14:12:02.000,189,11058246,-795,0,1720361521,12646.068309620001,229.86007491000055,54415.06649304 2024-07-07,14:12:03.000,189,11058225,-795,0,1720361522,12645.94031972999,229.97286099000485,54415.10142864001 2024-07-07,14:12:04.000,189,11058180,-795,0,1720361523,12645.792120909995,230.02220490000036,54415.07348016 2024-07-07,14:12:05.000,189,11058182,-795,0,1720361524,12645.64392209,230.02220490000036,54415.01059608001 2024-07-07,14:12:06.000,189,11058204,-795,0,1720361525,12645.53614112999,229.99400838000292,54414.821943840005 2024-07-07,14:12:07.000,189,11058212,-795,0,1720361526,12645.441832789998,229.95876272999885,54414.83591808001 2024-07-07,14:12:08.000,189,11058230,-795,0,1720361527,12645.462041719999,229.92351708000206,54414.891815040006 2024-07-07,14:12:09.000,189,11058219,-795,0,1720361528,12645.387942309993,229.9164679500027,54414.85687944 2024-07-07,14:12:10.000,189,11058226,-795,0,1720361529,12645.347524449993,229.93761534000078,54414.773034000005 2024-07-07,14:12:11.000,189,11058208,-795,0,1720361530,12645.293633969988,229.90236969000398,54414.76604688001 2024-07-07,14:12:12.000,189,11058200,-795,0,1720361531,12645.253216110003,229.92351708000206,54414.78700824 2024-07-07,14:12:13.000,189,11058209,-795,0,1720361532,12645.233007180002,229.88827142999799,54414.75207264 2024-07-07,14:12:14.000,189,11058215,-715,0,1720361533,12645.199325629997,229.90941882000334,54414.7380984 2024-07-07,14:12:15.000,189,11058213,-795,0,1720361534,12645.111753600002,229.88122229999863,54414.654252960005 2024-07-07,14:12:16.000,189,11058222,-795,0,1720361535,12645.118489909997,229.88827142999799,54414.54245904 2024-07-07,14:12:17.000,189,11058220,-795,0,1720361536,12645.030917880002,229.8671240399999,54414.46560072 2024-07-07,14:12:18.000,189,11058231,-795,0,1720361537,12645.024181569992,229.87417316999927,54414.40970376001 2024-07-07,14:12:19.000,189,11058230,-795,0,1720361538,12645.030917880002,229.84597665000183,54414.46560072 2024-07-07,14:12:20.000,189,11058238,-795,0,1720361539,12645.017445259997,229.86007491000055,54414.50752344001 2024-07-07,14:12:21.000,189,11058141,-795,0,1720361540,12644.990500020001,229.8530257800012,54414.40970376001 2024-07-07,14:12:22.000,189,11058214,-795,0,1720361541,12644.923136919992,229.74728883000353,54414.33284544001 2024-07-07,14:12:23.000,189,11058194,-795,0,1720361542,12644.923136919992,229.83892752000247,54414.36079392001 2024-07-07,14:12:24.000,189,11058184,-795,0,1720361543,12644.774938099996,229.82482926000375,54414.20707728 2024-07-07,14:12:25.000,189,11058226,-795,0,1720361544,12644.795147029996,229.83892752000247,54414.23502576 2024-07-07,14:12:26.000,189,11058198,-795,0,1720361545,12644.835564889996,229.81073099999776,54414.2839356 2024-07-07,14:12:27.000,189,11058194,-795,0,1720361546,12644.781674409991,229.79663273999904,54414.22803864 2024-07-07,14:12:28.000,189,11058210,-795,0,1720361547,12644.822092269991,229.78253448000032,54414.27694848 2024-07-07,14:12:29.000,189,11058178,-795,0,1720361548,12644.835564889996,229.78253448000032,54414.200090160004 2024-07-07,14:12:30.000,189,11058209,-795,0,1720361549,12644.76820179,229.78958360999968,54414.21406440001 2024-07-07,14:12:31.000,189,11058237,-795,0,1720361550,12644.72104761999,229.76138709000224,54414.07432200001 2024-07-07,14:12:32.000,189,11058194,-795,0,1720361551,12644.72778393,229.7684362200016,54414.08130912 2024-07-07,14:12:33.000,189,11058224,-795,0,1720361552,12644.822092269991,229.74728883000353,54414.221051520006 2024-07-07,14:12:34.000,189,11058207,-795,0,1720361553,12644.80861965,229.76138709000224,54414.24201288001 2024-07-07,14:12:35.000,189,11058212,-795,0,1720361554,12644.76146547999,229.72614143999817,54414.0393864 2024-07-07,14:12:36.000,189,11058204,-795,0,1720361555,12644.72778393,229.75433796000289,54413.97650232001 2024-07-07,14:12:37.000,189,11058191,-795,0,1720361556,12644.76146547999,229.76138709000224,54414.08829624 2024-07-07,14:12:38.000,189,11058234,-795,0,1720361557,12644.74125654999,229.77548535000096,54414.08130912 2024-07-07,14:12:39.000,189,11058202,-795,0,1720361558,12644.714311309996,229.77548535000096,54414.06034776 2024-07-07,14:12:40.000,189,11058217,-795,0,1720361559,12644.60653035,229.78958360999968,54413.983489440005 2024-07-07,14:12:41.000,189,11058211,-795,0,1720361560,12644.66042082999,229.77548535000096,54413.94855384 2024-07-07,14:12:42.000,189,11058210,-795,0,1720361561,12644.60653035,229.7684362200016,54413.89265688 2024-07-07,14:12:43.000,189,11058262,-795,0,1720361562,12644.593057729995,229.78958360999968,54413.91361824 2024-07-07,14:12:44.000,189,11058222,-795,0,1720361563,12644.653684519995,229.74728883000353,54413.95554096001 2024-07-07,14:12:45.000,189,11058186,-795,0,1720361564,12644.60653035,229.81073099999776,54413.92060536 2024-07-07,14:12:46.000,189,11058247,-795,0,1720361565,12644.55937617999,229.7684362200016,54413.73894024001 2024-07-07,14:12:47.000,189,11058247,-795,0,1720361566,12644.44485891,229.77548535000096,54413.69003040001 2024-07-07,14:12:48.000,189,11058197,-795,0,1720361567,12644.512222009995,229.79663273999904,54413.75291448 2024-07-07,14:12:49.000,189,11058229,-795,0,1720361568,12644.471804149995,229.82482926000375,54413.67605616 2024-07-07,14:12:50.000,189,11058211,-795,0,1720361569,12644.492013079995,229.78253448000032,54413.66208192001 2024-07-07,14:12:51.000,189,11058225,-795,0,1720361570,12644.431386289994,229.79663273999904,54413.56426224 2024-07-07,14:12:52.000,189,11058183,-795,0,1720361571,12644.47854045999,229.78253448000032,54413.60618496 2024-07-07,14:12:53.000,189,11058211,-795,0,1720361572,12644.42464998,229.7684362200016,54413.42451984001 2024-07-07,14:12:54.000,189,11058202,-795,0,1720361573,12644.471804149995,229.7684362200016,54413.37561000001 2024-07-07,14:12:55.000,189,11058256,-795,0,1720361574,12644.492013079995,229.8036818699984,54413.29875168 2024-07-07,14:12:56.000,189,11058220,-795,0,1720361575,12644.55937617999,229.7049940500001,54413.10311232 2024-07-07,14:12:57.000,189,11058161,-795,0,1720361576,12644.633475589995,229.68384666000202,54412.977344160005 2024-07-07,14:12:58.000,189,11058214,-795,0,1720361577,12644.633475589995,229.61335536000115,54412.7467692 2024-07-07,14:12:59.000,189,11058205,-795,0,1720361578,12644.815355959996,229.51466754000285,54412.76773056 2024-07-07,14:13:00.000,189,11058220,-795,0,1720361579,12644.929873230001,229.36663581000175,54412.63497528001 2024-07-07,14:13:01.000,189,11058210,-795,0,1720361580,12644.882719059991,229.21860408000066,54412.41837456001 2024-07-07,14:13:02.000,189,11058160,-795,0,1720361581,12644.815355959996,229.05647409000085,54412.20177384001 2024-07-07,14:13:03.000,189,11058228,-795,0,1720361582,12644.734520239996,228.95778627000254,54412.257670800005 2024-07-07,14:13:04.000,189,11058205,-795,0,1720361583,12644.64694821,228.92254061999847,54412.4323488 2024-07-07,14:13:05.000,189,11058187,-795,0,1720361584,12644.54590356,228.95778627000254,54412.53016848 2024-07-07,14:13:06.000,189,11058186,-795,0,1720361585,12644.47854045999,228.99303191999934,54412.62798816 2024-07-07,14:13:07.000,189,11058236,-795,0,1720361586,12644.39770473999,229.04237583000213,54412.70484648001 2024-07-07,14:13:08.000,189,11058190,-795,0,1720361587,12644.43812259999,229.07057234999957,54412.93542144 2024-07-07,14:13:09.000,189,11058175,-795,0,1720361588,12644.411177359994,229.10581800000364,54412.9563828 2024-07-07,14:13:10.000,189,11058190,-795,0,1720361589,12644.44485891,229.07762147999892,54413.026254000004 2024-07-07,14:13:11.000,189,11058195,-795,0,1720361590,12644.44485891,229.0494249600015,54413.096125200005 2024-07-07,14:13:12.000,189,11058239,-795,0,1720361591,12644.384232119999,229.0494249600015,54413.08215096 2024-07-07,14:13:13.000,189,11058226,-755,0,1720361592,12644.42464998,229.04237583000213,54413.16599640001 2024-07-07,14:13:14.000,189,11058226,-795,0,1720361593,12644.41791366999,228.9648354000019,54413.12407368 2024-07-07,14:13:15.000,189,11058251,-795,0,1720361594,12644.59979403999,228.92958974999783,54413.4105456 2024-07-07,14:13:16.000,189,11058176,-795,0,1720361595,12644.56611249,228.88729497000168,54413.30573880001 2024-07-07,14:13:17.000,189,11058212,-795,0,1720361596,12644.613266659995,228.9013932300004,54413.43849408 2024-07-07,14:13:18.000,189,11058184,-795,0,1720361597,12644.64021189999,228.83090192999953,54413.32670016001 2024-07-07,14:13:19.000,189,11058207,-795,0,1720361598,12644.66042082999,228.79565628000273,54413.382597120006 2024-07-07,14:13:20.000,189,11058237,-795,0,1720361599,12644.707575,228.77450889000465,54413.47342968001 2024-07-07,14:13:21.000,189,11058231,-795,0,1720361600,12644.707575,228.78860715000337,54413.431506960005 2024-07-07,14:13:22.000,189,11058187,-795,0,1720361601,12644.774938099996,228.781558020004,54413.47342968001 2024-07-07,14:13:23.000,189,11058229,-795,0,1720361602,12644.74125654999,228.77450889000465,54413.45945544 2024-07-07,14:13:24.000,189,11058178,-795,0,1720361603,12644.801883339991,228.73221411000122,54413.52233952001 2024-07-07,14:13:25.000,189,11058218,-795,0,1720361604,12644.815355959996,228.7181158500025,54413.49439104001 2024-07-07,14:13:26.000,189,11058205,-795,0,1720361605,12644.78841072,228.6899193299978,54413.47342968001 2024-07-07,14:13:27.000,189,11058235,-795,0,1720361606,12644.76146547999,228.67582106999907,54413.38958424 2024-07-07,14:13:28.000,189,11058186,-795,0,1720361607,12644.76146547999,228.68287019999843,54413.4454812 2024-07-07,14:13:29.000,189,11058219,-795,0,1720361608,12644.78841072,228.66877193999971,54413.480416800005 2024-07-07,14:13:30.000,189,11058245,-795,0,1720361609,12644.835564889996,228.68287019999843,54413.45945544 2024-07-07,14:13:31.000,189,11058201,-795,0,1720361610,12644.815355959996,228.7040175900038,54413.4105456 2024-07-07,14:13:32.000,189,11058167,-755,0,1720361611,12644.902927989991,228.7040175900038,54413.53631376 2024-07-07,14:13:33.000,189,11058169,-795,0,1720361612,12644.889455370001,228.7181158500025,54413.4454812 2024-07-07,14:13:34.000,189,11058142,-795,0,1720361613,12644.875982749996,228.72516498000186,54413.4454812 2024-07-07,14:13:35.000,189,11058208,-795,0,1720361614,12644.862510129991,228.73221411000122,54413.39657136 2024-07-07,14:13:36.000,189,11058199,-795,0,1720361615,12644.889455370001,228.71106672000315,54413.42451984001 2024-07-07,14:13:37.000,189,11058246,-795,0,1720361616,12644.909664300001,228.73926324000058,54413.47342968001 2024-07-07,14:13:38.000,189,11058245,-715,0,1720361617,12644.950082160001,228.73221411000122,54413.57124936001 2024-07-07,14:13:39.000,189,11058228,-795,0,1720361618,12644.970291090001,228.69696846000443,54413.550288000006 2024-07-07,14:13:40.000,189,11058207,-795,0,1720361619,12644.977027399997,228.69696846000443,54413.550288000006 2024-07-07,14:13:41.000,189,11058153,-795,0,1720361620,12644.909664300001,228.6899193299978,54413.36862288 2024-07-07,14:13:42.000,189,11058205,-795,0,1720361621,12644.950082160001,228.64762455000164,54413.45246832001 2024-07-07,14:13:43.000,189,11058218,-795,0,1720361622,12644.963554779992,228.68287019999843,54413.39657136 2024-07-07,14:13:44.000,189,11058275,-795,0,1720361623,12644.936609539996,228.64762455000164,54413.3406744 2024-07-07,14:13:45.000,189,11058247,-795,0,1720361624,12644.990500020001,228.66172281000036,54413.53631376 2024-07-07,14:13:46.000,189,11058248,-795,0,1720361625,12645.030917880002,228.654673680001,54413.50137816001 2024-07-07,14:13:47.000,189,11058224,-795,0,1720361626,12645.044390499992,228.62647716000356,54413.50137816001 2024-07-07,14:13:48.000,189,11058164,-795,0,1720361627,12645.057863119997,228.62647716000356,54413.53631376 2024-07-07,14:13:49.000,189,11058128,-795,0,1720361628,12645.098280979997,228.57713325000077,54413.52233952001 2024-07-07,14:13:50.000,189,11058198,-795,0,1720361629,12645.098280979997,228.5559858600027,54413.55727512 2024-07-07,14:13:51.000,189,11058187,-795,0,1720361630,12645.098280979997,228.54188760000397,54413.41753272 2024-07-07,14:13:52.000,189,11058177,-795,0,1720361631,12645.057863119997,228.56303499000205,54413.4454812 2024-07-07,14:13:53.000,189,11058208,-795,0,1720361632,12645.172380390002,228.54188760000397,54413.62714632 2024-07-07,14:13:54.000,189,11058213,-795,0,1720361633,12645.192589320002,228.53483847000462,54413.67605616 2024-07-07,14:13:55.000,189,11058208,-795,0,1720361634,12645.219534559998,228.5066419499999,54413.68304328 2024-07-07,14:13:56.000,189,11058165,-795,0,1720361635,12645.233007180002,228.5066419499999,54413.66208192001 2024-07-07,14:13:57.000,189,11058214,-795,0,1720361636,12645.300370279998,228.42910151999968,54413.64112056001 2024-07-07,14:13:58.000,189,11058237,-795,0,1720361637,12645.307106589993,228.42910151999968,54413.697017520004 2024-07-07,14:13:59.000,189,11058250,-795,0,1720361638,12645.340788139998,228.42910151999968,54413.697017520004 2024-07-07,14:14:00.000,189,11058191,-795,0,1720361639,12645.300370279998,228.42205239000032,54413.59221072001 2024-07-07,14:14:01.000,189,11058240,-795,0,1720361640,12645.340788139998,228.42205239000032,54413.62015920001 2024-07-07,14:14:02.000,189,11058179,-795,0,1720361641,12645.367733379993,228.38680674000352,54413.68304328 2024-07-07,14:14:03.000,189,11058233,-795,0,1720361642,12645.488986959994,228.35156108999945,54413.83675992001 2024-07-07,14:14:04.000,189,11058133,-795,0,1720361643,12645.502459579999,228.3445119600001,54413.80182432 2024-07-07,14:14:05.000,189,11058209,-795,0,1720361644,12645.448569099994,228.33041370000137,54413.648107680005 2024-07-07,14:14:06.000,189,11058209,-795,0,1720361645,12645.53614112999,228.33746283000073,54413.71099176001 2024-07-07,14:14:07.000,189,11058236,-795,0,1720361646,12645.509195889994,228.323364570002,54413.73195312 2024-07-07,14:14:08.000,189,11058237,-795,0,1720361647,12645.603504229999,228.2599224000005,54413.766888720005 2024-07-07,14:14:09.000,189,11058248,-795,0,1720361648,12645.62371316,228.28106978999858,54413.78785008001 2024-07-07,14:14:10.000,189,11058220,-795,0,1720361649,12645.670867329995,228.3092663100033,54413.724966 2024-07-07,14:14:11.000,189,11058203,-795,0,1720361650,12645.691076259995,228.28106978999858,54413.815798560005 2024-07-07,14:14:12.000,189,11058154,-715,0,1720361651,12645.73823042999,228.28811891999794,54413.864708400004 2024-07-07,14:14:13.000,189,11058129,-795,0,1720361652,12645.751703049995,228.28811891999794,54413.85073416 2024-07-07,14:14:14.000,189,11058207,-795,0,1720361653,12645.75843935999,228.27402065999922,54413.80881144001 2024-07-07,14:14:15.000,189,11058184,-795,0,1720361654,12645.771911979995,228.30221718000394,54413.7948372 2024-07-07,14:14:16.000,189,11058226,-795,0,1720361655,12645.84601139,228.33041370000137,54413.7948372 2024-07-07,14:14:17.000,189,11058229,-795,0,1720361656,12645.85948400999,228.33041370000137,54413.87169552 2024-07-07,14:14:18.000,189,11058191,-755,0,1720361657,12645.9874739,228.28811891999794,54413.96252808 2024-07-07,14:14:19.000,189,11058187,-795,0,1720361658,12646.02789176,228.323364570002,54413.95554096001 2024-07-07,14:14:20.000,189,11058130,-795,0,1720361659,12646.081782239991,228.31631544000265,54413.97650232001 2024-07-07,14:14:21.000,189,11058140,-795,0,1720361660,12646.081782239991,228.35156108999945,54413.78086296 2024-07-07,14:14:22.000,189,11058186,-795,0,1720361661,12646.115463789996,228.36565934999817,54413.92060536 2024-07-07,14:14:23.000,189,11058202,-795,0,1720361662,12646.162617959992,228.39385587000288,54413.95554096001 2024-07-07,14:14:24.000,189,11058199,-795,0,1720361663,12646.162617959992,228.38680674000352,54414.08130912 2024-07-07,14:14:25.000,189,11058238,-795,0,1720361664,12646.189563200001,228.4079541300016,54414.07432200001 2024-07-07,14:14:26.000,189,11058175,-795,0,1720361665,12646.236717369997,228.42910151999968,54414.08829624 2024-07-07,14:14:27.000,189,11058224,-795,0,1720361666,12646.229981060002,228.40090500000224,54414.01842504 2024-07-07,14:14:28.000,189,11058145,-795,0,1720361667,12646.304080469992,228.37975761000416,54414.12323184001 2024-07-07,14:14:29.000,189,11058189,-795,0,1720361668,12646.351234640002,228.37975761000416,54414.15816744 2024-07-07,14:14:30.000,189,11058210,-795,0,1720361669,12646.364707259992,228.39385587000288,54414.14419320001 2024-07-07,14:14:31.000,189,11058224,-795,0,1720361670,12646.378179879997,228.38680674000352,54414.04637352001 2024-07-07,14:14:32.000,189,11058264,-795,0,1720361671,12646.351234640002,228.3092663100033,54414.13720608 2024-07-07,14:14:33.000,189,11058266,-795,0,1720361672,12646.452279290002,228.33746283000073,54414.08829624 2024-07-07,14:14:34.000,189,11058188,-795,0,1720361673,12646.600478109998,228.33746283000073,54414.33284544001 2024-07-07,14:14:35.000,189,11058215,-795,0,1720361674,12646.681313829999,228.3586102199988,54414.40970376001 2024-07-07,14:14:36.000,189,11058177,-795,0,1720361675,12646.701522759999,228.33041370000137,54414.46560072 2024-07-07,14:14:37.000,189,11058190,-795,0,1720361676,12646.654368589989,228.35156108999945,54414.33284544001 2024-07-07,14:14:38.000,189,11058198,-795,0,1720361677,12646.721731689999,228.29516805000458,54414.30489696 2024-07-07,14:14:39.000,189,11058181,-795,0,1720361678,12646.849721579994,228.36565934999817,54414.367781040004 2024-07-07,14:14:40.000,189,11058244,-795,0,1720361679,12646.93729360999,228.36565934999817,54414.59835600001 2024-07-07,14:14:41.000,189,11058171,-795,0,1720361680,12647.011393019995,228.38680674000352,54414.605343120005 2024-07-07,14:14:42.000,189,11058220,-795,0,1720361681,12647.0652835,228.40090500000224,54414.59835600001 2024-07-07,14:14:43.000,189,11058190,-795,0,1720361682,12647.072019809995,228.38680674000352,54414.5634204 2024-07-07,14:14:44.000,189,11058185,-795,0,1720361683,12647.14611922,228.42910151999968,54414.68918856 2024-07-07,14:14:45.000,189,11058180,-795,0,1720361684,12647.10570136,228.4713963000031,54414.58438176 2024-07-07,14:14:46.000,189,11058206,-795,0,1720361685,12647.220218629991,228.48549456000183,54414.605343120005 2024-07-07,14:14:47.000,189,11058215,-795,0,1720361686,12647.2673728,228.51369107999926,54414.61931736 2024-07-07,14:14:48.000,189,11058216,-795,0,1720361687,12647.395362689997,228.5066419499999,54414.75905976 2024-07-07,14:14:49.000,189,11058218,-795,0,1720361688,12647.449253170002,228.5559858600027,54414.78700824 2024-07-07,14:14:50.000,189,11058275,-795,0,1720361689,12647.449253170002,228.54188760000397,54414.724124160006 2024-07-07,14:14:51.000,189,11058209,-795,0,1720361690,12647.489671030002,228.6194280300042,54414.724124160006 2024-07-07,14:14:52.000,189,11058265,-795,0,1720361691,12647.604188299993,228.67582106999907,54414.84989232 2024-07-07,14:14:53.000,189,11058179,-795,0,1720361692,12647.624397229993,228.72516498000186,54414.86386656001 2024-07-07,14:14:54.000,189,11058211,-795,0,1720361693,12647.631133540002,228.7533614999993,54414.870853680004 2024-07-07,14:14:55.000,189,11058231,-795,0,1720361694,12647.631133540002,228.80975454000145,54414.85687944 2024-07-07,14:14:56.000,189,11058249,-795,0,1720361695,12647.738914499998,228.82385280000017,54414.89880216 2024-07-07,14:14:57.000,189,11058224,-795,0,1720361696,12647.772596049988,228.9154914899991,54414.93373776001 2024-07-07,14:14:58.000,189,11058236,-795,0,1720361697,12647.900585939999,228.97188453000126,54415.06649304 2024-07-07,14:14:59.000,189,11058176,-795,0,1720361698,12647.97468534999,228.97893366000062,54415.038544560004 2024-07-07,14:15:00.000,189,11058197,-795,0,1720361699,12648.028575829994,229.05647409000085,54415.11540288 2024-07-07,14:15:01.000,189,11058170,-795,0,1720361700,12648.01510320999,229.09171973999764,54414.97566048 2024-07-07,14:15:02.000,189,11058213,-795,0,1720361701,12648.13635678999,229.09876887000428,54415.04553168 2024-07-07,14:15:03.000,189,11058219,-795,0,1720361702,12648.230665129995,229.19745669000258,54415.18527408 2024-07-07,14:15:04.000,189,11058218,-795,0,1720361703,12648.28455561,229.19745669000258,54415.206235440004 2024-07-07,14:15:05.000,189,11058224,-795,0,1720361704,12648.331709779995,229.23270233999938,54415.29706800001 2024-07-07,14:15:06.000,189,11058230,-795,0,1720361705,12648.419281809991,229.2115549500013,54415.36693920001 2024-07-07,14:15:07.000,189,11058214,-795,0,1720361706,12648.48664491,229.2608988600041,54415.34597784001 2024-07-07,14:15:08.000,189,11058208,-795,0,1720361707,12648.567480630001,229.35253755000303,54415.48572024001 2024-07-07,14:15:09.000,189,11058190,-795,0,1720361708,12648.607898490001,229.35253755000303,54415.41584904001 2024-07-07,14:15:10.000,189,11058212,-795,0,1720361709,12648.708943140002,229.33843929000432,54415.54860432 2024-07-07,14:15:11.000,189,11058208,-795,0,1720361710,12648.688734210002,229.38778319999983,54415.471746 2024-07-07,14:15:12.000,189,11058224,-795,0,1720361711,12648.708943140002,229.35253755000303,54415.52065584 2024-07-07,14:15:13.000,189,11058192,-795,0,1720361712,12648.843669339993,229.41597972000454,54415.62546264 2024-07-07,14:15:14.000,189,11058221,-795,0,1720361713,12648.924505059993,229.44417624000198,54415.709308080004 2024-07-07,14:15:15.000,189,11058210,-795,0,1720361714,12648.958186609998,229.47942188999878,54415.660398240005 2024-07-07,14:15:16.000,189,11058185,-795,0,1720361715,12649.025549709993,229.48647101999813,54415.828089120005 2024-07-07,14:15:17.000,189,11058226,-795,0,1720361716,12649.086176499994,229.51466754000285,54415.84905048001 2024-07-07,14:15:18.000,189,11058255,-795,0,1720361717,12649.072703879989,229.48647101999813,54415.779179280005 2024-07-07,14:15:19.000,189,11058233,-795,0,1720361718,12649.167012219994,229.57810971000436,54415.97481864 2024-07-07,14:15:20.000,189,11058224,-795,0,1720361719,12649.19395745999,229.6204044900005,54416.00276712 2024-07-07,14:15:21.000,189,11058199,-795,0,1720361720,12649.227639009994,229.6415518799986,54415.93988304001 2024-07-07,14:15:22.000,189,11058194,-795,0,1720361721,12649.23437531999,229.6415518799986,54415.9608444 2024-07-07,14:15:23.000,189,11058163,-795,0,1720361722,12649.34215628,229.6697484000033,54416.170458 2024-07-07,14:15:24.000,189,11058212,-795,0,1720361723,12649.39604675999,229.68384666000202,54416.24731632 2024-07-07,14:15:25.000,189,11058205,-795,0,1720361724,12649.409519379995,229.72614143999817,54416.20539360001 2024-07-07,14:15:26.000,189,11058189,-795,0,1720361725,12649.449937239995,229.69089579000138,54416.065651200006 2024-07-07,14:15:27.000,189,11058208,-795,0,1720361726,12649.44320093,229.74023970000417,54416.163470880005 2024-07-07,14:15:28.000,189,11058180,-795,0,1720361727,12649.550981889995,229.72614143999817,54416.3102004 2024-07-07,14:15:29.000,189,11058232,-795,0,1720361728,12649.638553919991,229.78253448000032,54416.33814888 2024-07-07,14:15:30.000,189,11058211,-795,0,1720361729,12649.638553919991,229.8177801300044,54416.28923904 2024-07-07,14:15:31.000,189,11058215,-795,0,1720361730,12649.638553919991,229.89532056000462,54416.282251920005 2024-07-07,14:15:32.000,189,11058189,-795,0,1720361731,12649.732862259996,229.9517135999995,54416.40802008 2024-07-07,14:15:33.000,189,11058201,-795,0,1720361732,12649.786752740001,229.99400838000292,54416.36609736 2024-07-07,14:15:34.000,189,11058226,-795,0,1720361733,12649.833906909997,230.015155770001,54416.4150072 2024-07-07,14:15:35.000,189,11058221,-795,0,1720361734,12649.753071189996,230.0504014199978,54416.32417464001 2024-07-07,14:15:36.000,189,11058209,-795,0,1720361735,12649.786752740001,230.0997453300006,54416.35212312001 2024-07-07,14:15:37.000,189,11058225,-795,0,1720361736,12649.874324769997,230.18433489000017,54416.449942800005 2024-07-07,14:15:38.000,189,11058212,-795,0,1720361737,12649.988842040002,230.20548227999825,54416.65256928 2024-07-07,14:15:39.000,189,11058199,-795,0,1720361738,12649.982105729992,230.27597357999912,54416.64558216 2024-07-07,14:15:40.000,189,11058200,-795,0,1720361739,12650.083150379993,230.29712097000447,54416.666543520005 2024-07-07,14:15:41.000,189,11058213,-795,0,1720361740,12649.968633110002,230.3112192300032,54416.49186552001 2024-07-07,14:15:42.000,189,11058199,-795,0,1720361741,12650.089886690002,230.35351400999934,54416.59667232 2024-07-07,14:15:43.000,189,11058226,-795,0,1720361742,12650.130304550003,230.41695618000085,54416.75737608001 2024-07-07,14:15:44.000,189,11058218,-795,0,1720361743,12650.197667649998,230.473349220003,54416.736414720006 2024-07-07,14:15:45.000,189,11058217,-795,0,1720361744,12650.251558129989,230.5367913900045,54416.81327304 2024-07-07,14:15:46.000,189,11058212,-795,0,1720361745,12650.211140269988,230.59318442999938,54416.834234400005 2024-07-07,14:15:47.000,189,11058202,-795,0,1720361746,12650.265030749993,230.66367573000025,54416.79231168 2024-07-07,14:15:48.000,189,11058200,-795,0,1720361747,12650.406493259994,230.6707248599996,54416.97397680001 2024-07-07,14:15:49.000,189,11058201,-795,0,1720361748,12650.440174809999,230.74826528999984,54417.071796480006 2024-07-07,14:15:50.000,189,11058236,-795,0,1720361749,12650.52101053,230.79760920000263,54417.050835120004 2024-07-07,14:15:51.000,189,11058252,-795,0,1720361750,12650.419965879999,230.84695310999814,54416.99493816001 2024-07-07,14:15:52.000,189,11058256,-795,0,1720361751,12650.48059267,230.91039527999965,54417.05782224 2024-07-07,14:15:53.000,189,11058206,-795,0,1720361752,12650.60184625,230.9667883200018,54417.14166768001 2024-07-07,14:15:54.000,189,11058211,-795,0,1720361753,12650.7028909,230.98088658000052,54417.2534616 2024-07-07,14:15:55.000,189,11058189,-795,0,1720361754,12650.75678137999,231.04432875000202,54417.28141008001 2024-07-07,14:15:56.000,189,11058228,-795,0,1720361755,12650.80393555,231.0936726600048,54417.35826840001 2024-07-07,14:15:57.000,189,11058202,-795,0,1720361756,12650.750045069995,231.1782622200044,54417.26743584 2024-07-07,14:15:58.000,189,11058274,-795,0,1720361757,12650.857826029991,231.2135078700012,54417.41416536 2024-07-07,14:15:59.000,189,11058220,-795,0,1720361758,12650.911716509996,231.248753519998,54417.48403656 2024-07-07,14:16:00.000,189,11058232,-795,0,1720361759,12650.965606990001,231.2769500400027,54417.58884336 2024-07-07,14:16:01.000,189,11058229,-795,0,1720361760,12650.925189130001,231.31924481999886,54417.47704944001 2024-07-07,14:16:02.000,189,11058203,-795,0,1720361761,12651.093596879997,231.38268699000037,54417.623778960005 2024-07-07,14:16:03.000,189,11058200,-795,0,1720361762,12651.100333189992,231.38268699000037,54417.623778960005 2024-07-07,14:16:04.000,189,11058196,-795,0,1720361763,12651.167696290002,231.43203090000316,54417.72858576 2024-07-07,14:16:05.000,189,11058200,-795,0,1720361764,12651.174432599997,231.4743256799993,54417.791469840005 2024-07-07,14:16:06.000,189,11058185,-795,0,1720361765,12651.174432599997,231.51662046000274,54417.672688800005 2024-07-07,14:16:07.000,189,11058205,-795,0,1720361766,12651.208114150002,231.55186610999954,54417.75653424 2024-07-07,14:16:08.000,189,11058220,-795,0,1720361767,12651.275477249997,231.55186610999954,54417.889289520004 2024-07-07,14:16:09.000,189,11058235,-795,0,1720361768,12651.302422489993,231.59416089000297,54417.95217360001 2024-07-07,14:16:10.000,189,11058179,-795,0,1720361769,12651.329367730003,231.60121002000233,54417.90326376001 2024-07-07,14:16:11.000,189,11058164,-795,0,1720361770,12651.302422489993,231.64350479999848,54417.94518648 2024-07-07,14:16:12.000,189,11058215,-795,0,1720361771,12651.396730829998,231.71399609999935,54418.02903192001 2024-07-07,14:16:13.000,189,11058193,-795,0,1720361772,12651.396730829998,231.70694697,54418.02903192001 2024-07-07,14:16:14.000,189,11058216,-795,0,1720361773,12651.410203449988,231.75629088000278,54417.917238 2024-07-07,14:16:15.000,189,11058237,-795,0,1720361774,12651.437148689998,231.84792957000172,54418.01505768 2024-07-07,14:16:16.000,189,11058253,-795,0,1720361775,12651.470830239989,231.87612608999916,54418.02903192001 2024-07-07,14:16:17.000,189,11058190,-795,0,1720361776,12651.504511789994,231.9184208700026,54418.08492888 2024-07-07,14:16:18.000,189,11058207,-795,0,1720361777,12651.598820129999,231.9536665199994,54418.23864552001 2024-07-07,14:16:19.000,189,11058196,-795,0,1720361778,12651.598820129999,231.97481391000474,54418.31550384001 2024-07-07,14:16:20.000,189,11058164,-795,0,1720361779,12651.63250167999,232.01005956000154,54418.25261976 2024-07-07,14:16:21.000,189,11058200,-795,0,1720361780,12651.625765369994,232.02415782000026,54418.20370992 2024-07-07,14:16:22.000,189,11058233,-795,0,1720361781,12651.67965585,232.03825607999897,54418.26659400001 2024-07-07,14:16:23.000,189,11058200,-795,0,1720361782,12651.686392159994,232.08759999000176,54418.33646520001 2024-07-07,14:16:24.000,189,11058202,-795,0,1720361783,12651.767227879995,232.10169825000048,54418.35043944 2024-07-07,14:16:25.000,189,11058201,-795,0,1720361784,12651.75375525999,232.1439930300039,54418.43428488001 2024-07-07,14:16:26.000,189,11058211,-795,0,1720361785,12651.807645739995,232.17218955000135,54418.413323520006 2024-07-07,14:16:27.000,189,11058236,-795,0,1720361786,12651.83459097999,232.21448433000478,54418.43428488001 2024-07-07,14:16:28.000,189,11058203,-795,0,1720361787,12651.92216301,232.24268085000222,54418.50415608001 2024-07-07,14:16:29.000,189,11058171,-795,0,1720361788,12651.90195408,232.24268085000222,54418.581014400006 2024-07-07,14:16:30.000,189,11058152,-795,0,1720361789,12651.949108249995,232.29202475999773,54418.57402728001 2024-07-07,14:16:31.000,189,11058181,-795,0,1720361790,12651.88174515,232.30612302000372,54418.32947808 2024-07-07,14:16:32.000,189,11058242,-795,0,1720361791,12651.949108249995,232.3907125800033,54418.57402728001 2024-07-07,14:16:33.000,189,11058206,-795,0,1720361792,12652.08383445,232.44005648999882,54418.7556924 2024-07-07,14:16:34.000,189,11058212,-795,0,1720361793,12652.130988619996,232.4753021400029,54418.78364088 2024-07-07,14:16:35.000,189,11058210,-795,0,1720361794,12652.137724929991,232.5387443100044,54418.79062800001 2024-07-07,14:16:36.000,189,11058155,-795,0,1720361795,12652.184879100001,232.623333870004,54418.69280832 2024-07-07,14:16:37.000,189,11058175,-795,0,1720361796,12652.265714820001,232.65153039000143,54418.85351208 2024-07-07,14:16:38.000,189,11058202,-795,0,1720361797,12652.265714820001,232.736119950001,54418.9303704 2024-07-07,14:16:39.000,189,11058198,-795,0,1720361798,12652.366759470002,232.7854638600038,54419.014215840005 2024-07-07,14:16:40.000,189,11058219,-795,0,1720361799,12652.326341610002,232.8700534200034,54418.88844768001 2024-07-07,14:16:41.000,189,11058204,-795,0,1720361800,12652.386968400002,232.9334955900049,54418.97928024 2024-07-07,14:16:42.000,189,11058203,-795,0,1720361801,12652.521694599993,232.9687412400017,54419.16793248 2024-07-07,14:16:43.000,189,11058225,-795,0,1720361802,12652.521694599993,233.02513428000384,54419.27273928001 2024-07-07,14:16:44.000,189,11058244,-795,0,1720361803,12652.548639840003,233.0815273199987,54419.314662 2024-07-07,14:16:45.000,189,11058165,-795,0,1720361804,12652.514958289998,233.13792036000086,54419.24479080001 2024-07-07,14:16:46.000,189,11058254,-795,0,1720361805,12652.514958289998,233.17316600999766,54419.21684232 2024-07-07,14:16:47.000,189,11058207,-795,0,1720361806,12652.488013050002,233.28595209000196,54419.30767488 2024-07-07,14:16:48.000,189,11058235,-795,0,1720361807,12652.562112459993,233.32119773999875,54419.30767488 2024-07-07,14:16:49.000,189,11058225,-795,0,1720361808,12652.696838659998,233.34939426000346,54419.419468800006 2024-07-07,14:16:50.000,189,11058242,-795,0,1720361809,12652.663157109993,233.4128364299977,54419.398507440004 2024-07-07,14:16:51.000,189,11058228,-795,0,1720361810,12652.690102349989,233.4410329500024,54419.398507440004 2024-07-07,14:16:52.000,189,11058174,-795,0,1720361811,12652.730520209989,233.49037685999792,54419.53824984001 2024-07-07,14:16:53.000,189,11058170,-795,0,1720361812,12652.757465449999,233.525622510002,54419.40549456 2024-07-07,14:16:54.000,189,11058175,-795,0,1720361813,12652.757465449999,233.5890646800035,54419.43344304 2024-07-07,14:16:56.000,189,11058125,-795,0,1720361815,12652.730520209989,233.65250684999774,54419.419468800006 2024-07-07,14:16:57.000,189,11058229,-795,0,1720361816,12652.89892796,233.74414554000396,54419.69196648 2024-07-07,14:16:58.000,189,11058222,-795,0,1720361817,12652.818092239999,233.76529293000203,54419.64305664 2024-07-07,14:16:59.000,189,11058144,-795,0,1720361818,12652.845037479994,233.7723420600014,54419.587159680006 2024-07-07,14:17:00.000,189,11058147,-795,0,1720361819,12652.93260950999,233.82873510000354,54419.72690208001 2024-07-07,14:17:01.000,189,11058187,-795,0,1720361820,12652.89892796,233.89217726999777,54419.67799224001 2024-07-07,14:17:02.000,189,11058211,-795,0,1720361821,12652.878719029999,233.9203737900025,54419.684979360005 2024-07-07,14:17:03.000,189,11058190,-795,0,1720361822,12652.865246409994,234.00496335000207,54419.67799224001 2024-07-07,14:17:04.000,189,11058234,-795,0,1720361823,12652.87198271999,234.0190616100008,54419.76183768 2024-07-07,14:17:05.000,189,11058209,-795,0,1720361824,12652.93934582,234.0825037800023,54419.88760584 2024-07-07,14:17:06.000,189,11058187,-795,0,1720361825,12652.946082129994,234.0825037800023,54419.92952856 2024-07-07,14:17:07.000,189,11058197,-795,0,1720361826,12653.006708919995,234.16004421000252,54419.922541440006 2024-07-07,14:17:08.000,189,11058155,-795,0,1720361827,12653.02018154,234.20938811999804,54419.84568312001 2024-07-07,14:17:09.000,189,11058171,-795,0,1720361828,12653.02018154,234.2446337700021,54419.87363160001 2024-07-07,14:17:10.000,189,11058216,-795,0,1720361829,12652.99997261,234.27283028999955,54419.94350280001 2024-07-07,14:17:11.000,189,11058226,-795,0,1720361830,12652.99323629999,234.2939776800049,54419.94350280001 2024-07-07,14:17:12.000,189,11058200,-795,0,1720361831,12652.93260950999,234.31512507000298,54419.85965736 2024-07-07,14:17:13.000,189,11058216,-795,0,1720361832,12652.97302736999,234.33627246000106,54419.89459296001 2024-07-07,14:17:14.000,189,11058185,-795,0,1720361833,12652.99323629999,234.38561637000385,54420.03433536 2024-07-07,14:17:15.000,189,11058193,-795,0,1720361834,12653.03365415999,234.3785672400045,54420.05529672 2024-07-07,14:17:16.000,189,11058163,-795,0,1720361835,12653.006708919995,234.41381289000128,54420.10420656 2024-07-07,14:17:17.000,189,11058183,-795,0,1720361836,12652.93934582,234.42086202000064,54420.07625808 2024-07-07,14:17:18.000,189,11058254,-795,0,1720361837,12652.865246409994,234.41381289000128,54419.99939976 2024-07-07,14:17:19.000,189,11058214,-795,0,1720361838,12652.885455339994,234.43496027999936,54419.99241264001 2024-07-07,14:17:20.000,189,11058216,-795,0,1720361839,12652.905664269994,234.4772550600028,54419.9784384 2024-07-07,14:17:21.000,189,11058223,-795,0,1720361840,12652.946082129994,234.48430419000215,54420.20202624 2024-07-07,14:17:22.000,189,11058217,-795,0,1720361841,12652.95281843999,234.50545158000023,54420.06228384001 2024-07-07,14:17:23.000,189,11058261,-795,0,1720361842,12652.925873199994,234.51250070999959,54420.26491032 2024-07-07,14:17:24.000,189,11058156,-795,0,1720361843,12652.865246409994,234.55479549000302,54420.11119368001 2024-07-07,14:17:25.000,189,11058174,-795,0,1720361844,12652.85177378999,234.59709026999917,54420.14612928 2024-07-07,14:17:26.000,189,11058191,-795,0,1720361845,12652.83156485999,234.58299201000045,54420.11119368001 2024-07-07,14:17:27.000,189,11058264,-795,0,1720361846,12652.85177378999,234.62528679000388,54420.1531164 2024-07-07,14:17:28.000,189,11058245,-795,0,1720361847,12652.83156485999,234.63233592000324,54420.14612928 2024-07-07,14:17:29.000,189,11058215,-795,0,1720361848,12652.885455339994,234.66758157000004,54420.25093608001 2024-07-07,14:17:30.000,189,11058228,-795,0,1720361849,12652.757465449999,234.68167982999876,54420.19503912 2024-07-07,14:17:31.000,189,11058208,-795,0,1720361850,12652.865246409994,234.69577809000475,54420.285871680004 2024-07-07,14:17:32.000,189,11058231,-795,0,1720361851,12652.858510099999,234.73102374000155,54420.36273 2024-07-07,14:17:33.000,189,11058195,-795,0,1720361852,12652.757465449999,234.74512200000026,54420.09721944 2024-07-07,14:17:34.000,189,11058140,-795,0,1720361853,12652.784410689994,234.7733185199977,54420.020361120005 2024-07-07,14:17:35.000,189,11058226,-795,0,1720361854,12652.791146999989,234.8015150400024,54420.21600048 2024-07-07,14:17:36.000,189,11058226,-795,0,1720361855,12652.811355929989,234.8367606899992,54420.20901336001 2024-07-07,14:17:37.000,189,11058224,-795,0,1720361856,12652.791146999989,234.85085894999793,54420.139142160006 2024-07-07,14:17:38.000,189,11058212,-795,0,1720361857,12652.797883309999,234.87905547000264,54420.16709064 2024-07-07,14:17:39.000,189,11058176,-795,0,1720361858,12652.824828549994,234.90725199000008,54420.285871680004 2024-07-07,14:17:40.000,189,11058175,-795,0,1720361859,12652.818092239999,234.9213502499988,54420.118180800004 2024-07-07,14:17:41.000,189,11058154,-795,0,1720361860,12652.85177378999,234.94249764000415,54420.20202624 2024-07-07,14:17:42.000,189,11058219,-795,0,1720361861,12652.838301169999,234.99184154999966,54420.10420656 2024-07-07,14:17:43.000,189,11058211,-795,0,1720361862,12652.811355929989,234.99184154999966,54420.10420656 2024-07-07,14:17:44.000,189,11058159,-795,0,1720361863,12652.750729139989,235.04118546000245,54420.01337400001 2024-07-07,14:17:45.000,189,11058186,-795,0,1720361864,12652.838301169999,235.07643110999925,54420.25093608001 2024-07-07,14:17:46.000,189,11058212,-715,0,1720361865,12652.878719029999,235.11167676000332,54420.26491032 2024-07-07,14:17:47.000,189,11058200,-795,0,1720361866,12652.791146999989,235.12577502000204,54420.10420656 2024-07-07,14:17:48.000,189,11058219,-795,0,1720361867,12652.784410689994,235.14692241000012,54420.08324520001 2024-07-07,14:17:49.000,189,11058200,-795,0,1720361868,12652.743992829994,235.17511893000483,54419.98542552 2024-07-07,14:17:50.000,189,11058212,-795,0,1720361869,12652.811355929989,235.1962663200029,54420.11119368001 2024-07-07,14:17:51.000,189,11058235,-795,0,1720361870,12652.770938069989,235.20331545000226,54419.98542552 2024-07-07,14:17:52.000,189,11058238,-795,0,1720361871,12652.878719029999,235.2315119699997,54420.25093608001 2024-07-07,14:17:53.000,189,11058211,-795,0,1720361872,12652.85177378999,235.2949541400012,54420.257923200006 2024-07-07,14:17:54.000,189,11058220,-795,0,1720361873,12652.845037479994,235.32315065999865,54420.188052000005 2024-07-07,14:17:55.000,189,11058210,-795,0,1720361874,12652.838301169999,235.2949541400012,54420.20901336001 2024-07-07,14:17:56.000,189,11058189,-795,0,1720361875,12652.89892796,235.32315065999865,54420.24394896 2024-07-07,14:17:57.000,189,11058182,-795,0,1720361876,12652.818092239999,235.37249457000144,54420.09721944 2024-07-07,14:17:58.000,189,11058226,-795,0,1720361877,12652.83156485999,235.37249457000144,54420.06228384001 2024-07-07,14:17:59.000,189,11058184,-795,0,1720361878,12652.824828549994,235.40774021999823,54420.139142160006 2024-07-07,14:18:00.000,189,11058200,-795,0,1720361879,12652.91240057999,235.40774021999823,54420.22997472001 2024-07-07,14:18:01.000,189,11058237,-795,0,1720361880,12652.93260950999,235.48528064999846,54420.306833040006 2024-07-07,14:18:02.000,189,11058184,-795,0,1720361881,12652.925873199994,235.51347717000317,54420.27888456001 2024-07-07,14:18:03.000,189,11058200,-795,0,1720361882,12652.93260950999,235.55577194999933,54420.26491032 2024-07-07,14:18:04.000,189,11058212,-795,0,1720361883,12652.966291059995,235.60511586000212,54420.32779440001 2024-07-07,14:18:05.000,189,11058206,-795,0,1720361884,12652.91913689,235.63331237999955,54420.306833040006 2024-07-07,14:18:06.000,189,11058174,-795,0,1720361885,12652.93260950999,235.6897054200017,54420.24394896 2024-07-07,14:18:07.000,189,11058234,-795,0,1720361886,12652.89219164999,235.70380368000042,54420.2229876 2024-07-07,14:18:08.000,189,11058232,-795,0,1720361887,12652.89892796,235.7742949800013,54420.090232320006 2024-07-07,14:18:09.000,189,11058208,-795,0,1720361888,12652.97302736999,235.80249149999872,54420.285871680004 2024-07-07,14:18:10.000,189,11058235,-795,0,1720361889,12652.97976368,235.8377371500028,54420.31382016 2024-07-07,14:18:11.000,189,11058236,-795,0,1720361890,12652.95281843999,235.90822845000366,54420.31382016 2024-07-07,14:18:12.000,189,11058194,-795,0,1720361891,12652.97976368,235.9364249700011,54420.20901336001 2024-07-07,14:18:13.000,189,11058209,-795,0,1720361892,12652.966291059995,236.00691627000197,54420.2229876 2024-07-07,14:18:14.000,189,11058219,-795,0,1720361893,12652.97302736999,236.04216191999876,54420.13215504001 2024-07-07,14:18:15.000,189,11058204,-795,0,1720361894,12652.946082129994,236.14084974000434,54420.11119368001 2024-07-07,14:18:16.000,189,11058246,-795,0,1720361895,12652.95281843999,236.17609539000114,54420.12516792 2024-07-07,14:18:17.000,189,11058137,-795,0,1720361896,12652.93260950999,236.26773408000008,54420.08324520001 2024-07-07,14:18:18.000,189,11058209,-795,0,1720361897,12652.966291059995,236.26773408000008,54420.11119368001 2024-07-07,14:18:19.000,189,11058150,-795,0,1720361898,12653.01344522999,236.33822538000095,54420.21600048 2024-07-07,14:18:20.000,189,11058193,-795,0,1720361899,12653.006708919995,236.42281494000053,54420.10420656 2024-07-07,14:18:21.000,189,11058202,-795,0,1720361900,12652.97302736999,236.47215885000332,54420.118180800004 2024-07-07,14:18:22.000,189,11058218,-795,0,1720361901,12652.95281843999,236.50740450000012,54419.99241264001 2024-07-07,14:18:23.000,189,11058228,-795,0,1720361902,12652.91913689,236.60609231999842,54419.971451280006 2024-07-07,14:18:24.000,189,11058198,-795,0,1720361903,12652.966291059995,236.690681879998,54420.020361120005 2024-07-07,14:18:25.000,189,11058202,-795,0,1720361904,12653.02018154,236.74707492000016,54420.069270960004 2024-07-07,14:18:26.000,189,11058192,-795,0,1720361905,12653.01344522999,236.7893697000036,54420.08324520001 2024-07-07,14:18:27.000,189,11058203,-795,0,1720361906,12652.986499989995,236.8387136099991,54420.00638688 2024-07-07,14:18:28.000,189,11058204,-795,0,1720361907,12652.95281843999,236.94445056000404,54419.91555432001 2024-07-07,14:18:29.000,189,11058181,-795,0,1720361908,12653.006708919995,236.97969621000084,54419.93651568 2024-07-07,14:18:30.000,189,11058200,-795,0,1720361909,12652.91913689,237.05723664000107,54419.93651568 2024-07-07,14:18:31.000,189,11058211,-795,0,1720361910,12652.91240057999,237.0854331599985,54419.971451280006 2024-07-07,14:18:32.000,189,11058199,-795,0,1720361911,12652.83156485999,237.12772794000193,54419.733889200004 2024-07-07,14:18:33.000,189,11058218,-795,0,1720361912,12652.85177378999,237.18412098000408,54419.82472176001 2024-07-07,14:18:34.000,189,11058205,-795,0,1720361913,12652.905664269994,237.25461227999767,54419.86664448 2024-07-07,14:18:35.000,189,11058198,-795,0,1720361914,12652.93260950999,237.2969070600011,54419.922541440006 2024-07-07,14:18:36.000,189,11058156,-795,0,1720361915,12652.93934582,237.35330010000325,54419.92952856 2024-07-07,14:18:37.000,189,11058144,-795,0,1720361916,12652.865246409994,237.40969313999813,54419.77581192001 2024-07-07,14:18:38.000,189,11058221,-795,0,1720361917,12652.777674379999,237.41674227000476,54419.70594072001 2024-07-07,14:18:39.000,189,11058226,-795,0,1720361918,12652.85177378999,237.4942826999977,54419.74087632 2024-07-07,14:18:40.000,189,11058146,-795,0,1720361919,12652.885455339994,237.52247922000242,54419.83170888 2024-07-07,14:18:41.000,189,11058190,-795,0,1720361920,12652.804619619994,237.56477399999858,54419.7688248 2024-07-07,14:18:42.000,189,11058210,-795,0,1720361921,12652.804619619994,237.60001965000265,54419.754850560006 2024-07-07,14:18:43.000,189,11058176,-675,0,1720361922,12652.824828549994,237.62116704000073,54419.77581192001 2024-07-07,14:18:44.000,189,11058127,-795,0,1720361923,12652.811355929989,237.66346182000416,54419.83170888 2024-07-07,14:18:45.000,189,11058203,-795,0,1720361924,12652.717047589998,237.71280572999967,54419.6989536 2024-07-07,14:18:46.000,189,11058253,-795,0,1720361925,12652.710311279989,237.76214964000246,54419.65703088001 2024-07-07,14:18:47.000,189,11058245,-795,0,1720361926,12652.690102349989,237.76214964000246,54419.71292784 2024-07-07,14:18:48.000,189,11058168,-795,0,1720361927,12652.703574969993,237.7903461599999,54419.67100512 2024-07-07,14:18:49.000,189,11058218,-795,0,1720361928,12652.737256519998,237.8396900700027,54419.70594072001 2024-07-07,14:18:50.000,189,11058219,-795,0,1720361929,12652.696838659998,237.84673920000205,54419.58017256001 2024-07-07,14:18:51.000,189,11058239,-795,0,1720361930,12652.717047589998,237.8890339799982,54419.62209528 2024-07-07,14:18:52.000,189,11058250,-795,0,1720361931,12652.723783899994,237.9031322400042,54419.54523696 2024-07-07,14:18:53.000,189,11058149,-795,0,1720361932,12652.703574969993,237.94542702000035,54419.60812104001 2024-07-07,14:18:54.000,189,11058254,-795,0,1720361933,12652.717047589998,237.95952527999907,54419.664018 2024-07-07,14:18:55.000,189,11058213,-795,0,1720361934,12652.649684489988,238.05116396999802,54419.5242756 2024-07-07,14:18:56.000,189,11058200,-795,0,1720361935,12652.622739249993,238.065262230004,54419.54523696 2024-07-07,14:18:57.000,189,11058252,-795,0,1720361936,12652.602530319993,238.1005078800008,54419.40549456 2024-07-07,14:18:58.000,189,11058192,-795,0,1720361937,12652.568848770003,238.13575353000488,54419.42645592 2024-07-07,14:18:59.000,189,11058180,-795,0,1720361938,12652.629475559988,238.15690092000295,54419.4544044 2024-07-07,14:19:00.000,189,11058130,-795,0,1720361939,12652.602530319993,238.19214656999975,54419.50331424 2024-07-07,14:19:01.000,189,11058183,-795,0,1720361940,12652.595794009998,238.22739222000382,54419.36357184 2024-07-07,14:19:02.000,189,11058193,-795,0,1720361941,12652.488013050002,238.23444135000318,54419.26575216 2024-07-07,14:19:03.000,189,11058170,-795,0,1720361942,12652.528430910002,238.2485396100019,54419.25876504 2024-07-07,14:19:04.000,189,11058237,-795,0,1720361943,12652.562112459993,238.30493265000405,54419.36357184 2024-07-07,14:19:05.000,189,11058188,-795,0,1720361944,12652.595794009998,238.36837481999828,54419.32863624 2024-07-07,14:19:06.000,189,11058196,-795,0,1720361945,12652.568848770003,238.38952221000363,54419.30767488 2024-07-07,14:19:07.000,189,11058236,-795,0,1720361946,12652.595794009998,238.42476786000043,54419.32164912001 2024-07-07,14:19:08.000,189,11058133,-795,0,1720361947,12652.508221980002,238.46706264000386,54419.20286808001 2024-07-07,14:19:09.000,189,11058166,-795,0,1720361948,12652.521694599993,238.50935742000001,54419.09107416 2024-07-07,14:19:10.000,189,11058150,-795,0,1720361949,12652.514958289998,238.5305048099981,54419.14697112 2024-07-07,14:19:11.000,189,11058229,-795,0,1720361950,12652.528430910002,238.5587013300028,54419.17491960001 2024-07-07,14:19:12.000,189,11058229,-795,0,1720361951,12652.494749359998,238.58689785000024,54419.16793248 2024-07-07,14:19:13.000,189,11058184,-795,0,1720361952,12652.474540429997,238.66443828000047,54419.04915144 2024-07-07,14:19:14.000,189,11058211,-795,0,1720361953,12652.541903529993,238.67148740999983,54419.04915144 2024-07-07,14:19:15.000,189,11058183,-795,0,1720361954,12652.541903529993,238.73492958000134,54419.16094536 2024-07-07,14:19:16.000,189,11058139,-795,0,1720361955,12652.494749359998,238.77017522999813,54419.11902264 2024-07-07,14:19:17.000,189,11058205,-795,0,1720361956,12652.514958289998,238.81247001000156,54419.04216432 2024-07-07,14:19:18.000,189,11058204,-795,0,1720361957,12652.440858879992,238.840666529999,54418.916396160006 2024-07-07,14:19:19.000,189,11058194,-795,0,1720361958,12652.467804120002,238.8900104400018,54418.88844768001 2024-07-07,14:19:20.000,189,11058228,-795,0,1720361959,12652.447595190002,238.91820695999922,54419.04216432 2024-07-07,14:19:21.000,189,11058213,-795,0,1720361960,12652.434122569997,238.96050174000266,54418.9303704 2024-07-07,14:19:22.000,189,11058156,-795,0,1720361961,12652.413913639997,238.9534526100033,54418.88146056 2024-07-07,14:19:23.000,189,11058203,-795,0,1720361962,12652.380232089992,238.98164913000073,54418.83953784001 2024-07-07,14:19:24.000,189,11058211,-795,0,1720361963,12652.447595190002,239.02394391000416,54418.97928024 2024-07-07,14:19:25.000,189,11058182,-795,0,1720361964,12652.413913639997,239.0521404300016,54418.95133176 2024-07-07,14:19:26.000,189,11058217,-795,0,1720361965,12652.467804120002,239.10853347000375,54418.90940904001 2024-07-07,14:19:27.000,189,11058197,-795,0,1720361966,12652.339814229992,239.14377912000054,54418.73473104 2024-07-07,14:19:28.000,189,11058173,-795,0,1720361967,12652.258978509992,239.14377912000054,54418.58800152 2024-07-07,14:19:29.000,189,11058219,-795,0,1720361968,12652.400441019992,239.19312303000333,54418.83953784001 2024-07-07,14:19:30.000,189,11058169,-795,0,1720361969,12652.420649949992,239.20722129000205,54418.78364088 2024-07-07,14:19:31.000,189,11058208,-795,0,1720361970,12652.360023159992,239.24246693999885,54418.776653760004 2024-07-07,14:19:32.000,189,11058144,-795,0,1720361971,12652.312868989997,239.29181085000164,54418.66485984 2024-07-07,14:19:33.000,189,11058152,-795,0,1720361972,12652.272451129997,239.298859980001,54418.55306592001 2024-07-07,14:19:34.000,189,11058208,-795,0,1720361973,12652.306132680002,239.2495160699982,54418.67184696001 2024-07-07,14:19:35.000,189,11058227,-795,0,1720361974,12652.339814229992,239.298859980001,54418.65787272 2024-07-07,14:19:36.000,189,11058183,-755,0,1720361975,12652.319605299992,239.298859980001,54418.57402728001 2024-07-07,14:19:37.000,189,11058231,-795,0,1720361976,12652.238769579992,239.3482038900038,54418.45524624001 2024-07-07,14:19:38.000,189,11058206,-795,0,1720361977,12652.198351719991,239.36935128000187,54418.46922048 2024-07-07,14:19:39.000,189,11058208,-795,0,1720361978,12652.178142789991,239.3623021500025,54418.343452320005 2024-07-07,14:19:40.000,189,11058166,-795,0,1720361979,12652.218560649992,239.39049866999994,54418.48319472001 2024-07-07,14:19:41.000,189,11058228,-795,0,1720361980,12652.211824339996,239.4609899700008,54418.3714008 2024-07-07,14:19:42.000,189,11058196,-795,0,1720361981,12652.205088030001,239.41164605999802,54418.38537504001 2024-07-07,14:19:43.000,189,11058160,-795,0,1720361982,12652.117515999991,239.4609899700008,54418.2316584 2024-07-07,14:19:44.000,189,11058205,-795,0,1720361983,12652.08383445,239.42574432000401,54418.126851600005 2024-07-07,14:19:45.000,189,11058198,-795,0,1720361984,12652.157933859991,239.49623562000488,54418.294542480005 2024-07-07,14:19:46.000,189,11058189,-795,0,1720361985,12652.151197549996,239.49623562000488,54418.28056824 2024-07-07,14:19:47.000,189,11058181,-795,0,1720361986,12652.117515999991,239.49623562000488,54418.18274856 2024-07-07,14:19:48.000,189,11058215,-795,0,1720361987,12652.10404338,239.52443214000232,54418.126851600005 2024-07-07,14:19:49.000,189,11058210,-795,0,1720361988,12652.110779689996,239.53148127000168,54418.126851600005 2024-07-07,14:19:50.000,189,11058179,-795,0,1720361989,12652.097307069991,239.51738301000296,54418.07095464001 2024-07-07,14:19:51.000,189,11058211,-795,0,1720361990,12651.969317179995,239.56672691999847,54417.9871092 2024-07-07,14:19:52.000,189,11058160,-795,0,1720361991,12652.056889209991,239.5103338800036,54418.06396752 2024-07-07,14:19:53.000,189,11058182,-795,0,1720361992,12652.009735039996,239.56672691999847,54417.93121224001 2024-07-07,14:19:54.000,189,11058185,-795,0,1720361993,12652.01647134999,239.53853040000104,54417.89627664 2024-07-07,14:19:55.000,189,11058222,-795,0,1720361994,12652.03668027999,239.55262865999975,54417.96614784 2024-07-07,14:19:56.000,189,11058174,-795,0,1720361995,12652.009735039996,239.5103338800036,54417.93819936 2024-07-07,14:19:57.000,189,11058208,-795,0,1720361996,12651.95584455999,239.56672691999847,54417.76352136001 2024-07-07,14:19:58.000,189,11058187,-795,0,1720361997,12651.97605348999,239.5455795300004,54417.72858576 2024-07-07,14:19:59.000,189,11058188,-795,0,1720361998,12651.92216301,239.58082518000447,54417.73557288001 2024-07-07,14:20:00.000,189,11058194,-795,0,1720361999,12651.95584455999,239.47508822999953,54417.72858576 2024-07-07,14:20:01.000,189,11058205,-795,0,1720362000,12651.90195408,239.51738301000296,54417.65871456 2024-07-07,14:20:02.000,189,11058201,-795,0,1720362001,12651.969317179995,239.46803910000017,54417.65172744 2024-07-07,14:20:03.000,189,11058190,-795,0,1720362002,12651.99626241999,239.52443214000232,54417.53993352 2024-07-07,14:20:04.000,189,11058188,-795,0,1720362003,12652.050152899996,239.52443214000232,54417.742560000006 2024-07-07,14:20:05.000,189,11058167,-795,0,1720362004,12652.009735039996,239.48918648999825,54417.623778960005 2024-07-07,14:20:06.000,189,11058179,-795,0,1720362005,12652.009735039996,239.4609899700008,54417.49102368 2024-07-07,14:20:07.000,189,11058216,-795,0,1720362006,12651.94237194,239.53148127000168,54417.407178240006 2024-07-07,14:20:08.000,189,11058213,-795,0,1720362007,12651.949108249995,239.50328475000424,54417.37224264 2024-07-07,14:20:09.000,189,11058217,-795,0,1720362008,12651.9827898,239.4609899700008,54417.49102368 2024-07-07,14:20:10.000,189,11058210,-795,0,1720362009,12651.85479990999,239.41869519000466,54417.15564192 2024-07-07,14:20:11.000,189,11058165,-795,0,1720362010,12651.93563562999,239.43984258000273,54417.29538432 2024-07-07,14:20:12.000,189,11058170,-795,0,1720362011,12651.97605348999,239.41869519000466,54417.351281279996 2024-07-07,14:20:13.000,189,11058188,-795,0,1720362012,12651.92216301,239.43279345000337,54417.30237144 2024-07-07,14:20:14.000,189,11058137,-795,0,1720362013,12651.928899319995,239.38344954000058,54417.183590399996 2024-07-07,14:20:15.000,189,11058228,-795,0,1720362014,12651.83459097999,239.41869519000466,54417.06480936001 2024-07-07,14:20:16.000,189,11058215,-795,0,1720362015,12651.84132729,239.37640041000122,54417.09974496 2024-07-07,14:20:17.000,189,11058183,-795,0,1720362016,12651.767227879995,239.41869519000466,54416.92506696001 2024-07-07,14:20:18.000,189,11058169,-795,0,1720362017,12651.767227879995,239.35525302000315,54416.89013136 2024-07-07,14:20:19.000,189,11058197,-795,0,1720362018,12651.77396418999,239.39049866999994,54416.98795104 2024-07-07,14:20:20.000,189,11058209,-795,0,1720362019,12651.75375525999,239.36935128000187,54416.93205408 2024-07-07,14:20:21.000,189,11058193,-795,0,1720362020,12651.69312846999,239.35525302000315,54416.89711848001 2024-07-07,14:20:22.000,189,11058185,-795,0,1720362021,12651.73354632999,239.35525302000315,54416.75038896 2024-07-07,14:20:23.000,189,11058203,-795,0,1720362022,12651.69986478,239.31295823999972,54416.63859504001 2024-07-07,14:20:24.000,189,11058162,-795,0,1720362023,12651.726810019994,239.29181085000164,54416.65256928 2024-07-07,14:20:25.000,189,11058209,-795,0,1720362024,12651.747018949995,239.32000736999908,54416.72244048 2024-07-07,14:20:26.000,189,11058217,-795,0,1720362025,12651.80090943,239.31295823999972,54416.75038896 2024-07-07,14:20:27.000,189,11058225,-795,0,1720362026,12651.79417311999,239.32000736999908,54416.68750488001 2024-07-07,14:20:28.000,189,11058236,-795,0,1720362027,12651.71333739999,239.32705649999843,54416.53378824 2024-07-07,14:20:29.000,189,11058214,-795,0,1720362028,12651.71333739999,239.3482038900038,54416.56173672001 2024-07-07,14:20:30.000,189,11058230,-795,0,1720362029,12651.7807005,239.34115476000443,54416.58269808 2024-07-07,14:20:31.000,189,11058178,-795,0,1720362030,12651.80090943,239.38344954000058,54416.58269808 2024-07-07,14:20:32.000,189,11058239,-795,0,1720362031,12651.72007371,239.3482038900038,54416.42898144 2024-07-07,14:20:33.000,189,11058229,-795,0,1720362032,12651.71333739999,239.32000736999908,54416.38705872 2024-07-07,14:20:34.000,189,11058157,-795,0,1720362033,12651.81438204999,239.34115476000443,54416.45692992 2024-07-07,14:20:35.000,189,11058171,-795,0,1720362034,12651.787436809995,239.298859980001,54416.43596856 2024-07-07,14:20:36.000,189,11058196,-795,0,1720362035,12651.767227879995,239.30590911000036,54416.40802008 2024-07-07,14:20:37.000,189,11058199,-795,0,1720362036,12651.659446919999,239.3341056299978,54416.212380720004 2024-07-07,14:20:38.000,189,11058205,-795,0,1720362037,12651.71333739999,239.32000736999908,54416.26129056 2024-07-07,14:20:39.000,189,11058187,-795,0,1720362038,12651.706601089994,239.36935128000187,54416.25430344001 2024-07-07,14:20:40.000,189,11058215,-795,0,1720362039,12651.686392159994,239.3482038900038,54416.20539360001 2024-07-07,14:20:41.000,189,11058182,-795,0,1720362040,12651.61229274999,239.32705649999843,54416.15648376001 2024-07-07,14:20:42.000,189,11058190,-795,0,1720362041,12651.625765369994,239.32000736999908,54416.08661256001 2024-07-07,14:20:43.000,189,11058207,-795,0,1720362042,12651.65271060999,239.35525302000315,54416.170458 2024-07-07,14:20:44.000,189,11058147,-795,0,1720362043,12651.72007371,239.35525302000315,54416.163470880005 2024-07-07,14:20:45.000,189,11058211,-795,0,1720362044,12651.666183229994,239.32000736999908,54416.13552240001 2024-07-07,14:20:46.000,189,11058156,-795,0,1720362045,12651.605556439994,239.32705649999843,54415.93988304001 2024-07-07,14:20:47.000,189,11058173,-795,0,1720362046,12651.625765369994,239.35525302000315,54415.946870160005 2024-07-07,14:20:48.000,189,11058245,-795,0,1720362047,12651.578611199999,239.35525302000315,54415.946870160005 2024-07-07,14:20:49.000,189,11058198,-795,0,1720362048,12651.450621309988,239.34115476000443,54415.7162952 2024-07-07,14:20:50.000,189,11058220,-795,0,1720362049,12651.659446919999,239.3341056299978,54416.02372848 2024-07-07,14:20:51.000,189,11058208,-795,0,1720362050,12651.598820129999,239.32000736999908,54415.98879288001 2024-07-07,14:20:52.000,189,11058156,-795,0,1720362051,12651.491039169989,239.32000736999908,54415.730269440006 2024-07-07,14:20:53.000,189,11058203,-795,0,1720362052,12651.551665959989,239.28476172000228,54415.74424368 2024-07-07,14:20:54.000,189,11058201,-795,0,1720362053,12651.605556439994,239.27771259000292,54415.77219216001 2024-07-07,14:20:55.000,189,11058240,-795,0,1720362054,12651.605556439994,239.27066346000356,54415.7861664 2024-07-07,14:20:56.000,189,11058223,-795,0,1720362055,12651.592083819989,239.2495160699982,54415.709308080004 2024-07-07,14:20:57.000,189,11058210,-795,0,1720362056,12651.571874889989,239.2001721600027,54415.709308080004 2024-07-07,14:20:58.000,189,11058193,-795,0,1720362057,12651.571874889989,239.2142704200014,54415.61847552 2024-07-07,14:20:59.000,189,11058185,-795,0,1720362058,12651.61229274999,239.19312303000333,54415.66738536 2024-07-07,14:21:00.000,189,11058135,-795,0,1720362059,12651.565138579994,239.20722129000205,54415.68135960001 2024-07-07,14:21:01.000,189,11058197,-795,0,1720362060,12651.544929649994,239.17197563999798,54415.59751416 2024-07-07,14:21:02.000,189,11058191,-715,0,1720362061,12651.491039169989,239.17902477000462,54415.443797520005 2024-07-07,14:21:03.000,189,11058194,-795,0,1720362062,12651.497775479998,239.1508282499999,54415.42283616 2024-07-07,14:21:04.000,189,11058213,-795,0,1720362063,12651.517984409998,239.15787737999926,54415.49969448 2024-07-07,14:21:05.000,189,11058218,-795,0,1720362064,12651.571874889989,239.12263173000247,54415.492707360005 2024-07-07,14:21:06.000,189,11058209,-795,0,1720362065,12651.61229274999,239.09443520999776,54415.443797520005 2024-07-07,14:21:07.000,189,11058208,-635,0,1720362066,12651.457357619998,239.05918956000096,54415.108415760005 2024-07-07,14:21:08.000,189,11058187,-795,0,1720362067,12651.598820129999,239.08033694999904,54415.31802936001 2024-07-07,14:21:09.000,189,11058187,-795,0,1720362068,12651.61229274999,239.03804217000288,54415.325016480005 2024-07-07,14:21:10.000,189,11058220,-795,0,1720362069,12651.585347509994,239.0168947800048,54415.29008088 2024-07-07,14:21:11.000,189,11058181,-795,0,1720362070,12651.605556439994,238.99574738999945,54415.29706800001 2024-07-07,14:21:12.000,189,11058208,-795,0,1720362071,12651.558402269999,238.96050174000266,54415.14335136 2024-07-07,14:21:13.000,189,11058168,-795,0,1720362072,12651.497775479998,238.9534526100033,54415.0175832 2024-07-07,14:21:14.000,189,11058202,-795,0,1720362073,12651.61229274999,238.94640348000394,54415.14335136 2024-07-07,14:21:15.000,189,11058156,-795,0,1720362074,12651.65271060999,238.9041087000005,54415.21322256 2024-07-07,14:21:16.000,189,11058162,-795,0,1720362075,12651.592083819989,238.85476478999772,54415.14335136 2024-07-07,14:21:17.000,189,11058193,-795,0,1720362076,12651.605556439994,238.81951914000092,54415.09444152 2024-07-07,14:21:18.000,189,11058162,-795,0,1720362077,12651.517984409998,238.79132262000348,54414.74508552001 2024-07-07,14:21:19.000,189,11058122,-795,0,1720362078,12651.598820129999,238.76312609999877,54414.86386656001 2024-07-07,14:21:20.000,189,11058229,-795,0,1720362079,12651.645974299994,238.74902784000005,54414.93373776001 2024-07-07,14:21:21.000,189,11058213,-795,0,1720362080,12651.645974299994,238.7419787100007,54414.92675064 2024-07-07,14:21:22.000,189,11058233,-795,0,1720362081,12651.65271060999,238.71378219000326,54414.88482792001 2024-07-07,14:21:23.000,189,11058169,-795,0,1720362082,12651.686392159994,238.6432908900024,54414.89880216 2024-07-07,14:21:24.000,189,11058189,-795,0,1720362083,12651.726810019994,238.65034002000175,54414.8778408 2024-07-07,14:21:25.000,189,11058189,-795,0,1720362084,12651.666183229994,238.6785365399992,54414.71713704001 2024-07-07,14:21:26.000,189,11058212,-795,0,1720362085,12651.726810019994,238.62919263000367,54414.71014992 2024-07-07,14:21:27.000,189,11058218,-795,0,1720362086,12651.74028264,238.5939469799996,54414.724124160006 2024-07-07,14:21:28.000,189,11058172,-795,0,1720362087,12651.827854669995,238.53755394000473,54414.68918856 2024-07-07,14:21:29.000,189,11058212,-795,0,1720362088,12651.908690389995,238.5446030700041,54414.79399536001 2024-07-07,14:21:30.000,189,11058185,-795,0,1720362089,12651.94237194,238.4600135100045,54414.82893096 2024-07-07,14:21:31.000,189,11058193,-795,0,1720362090,12651.95584455999,238.45296437999787,54414.82893096 2024-07-07,14:21:32.000,189,11058215,-795,0,1720362091,12651.96258087,238.396571340003,54414.605343120005 2024-07-07,14:21:33.000,189,11058211,-795,0,1720362092,12652.009735039996,238.31903091000277,54414.62630448001 2024-07-07,14:21:34.000,189,11058224,-795,0,1720362093,12652.070361829996,238.24149048000254,54414.654252960005 2024-07-07,14:21:35.000,189,11058194,-795,0,1720362094,12652.10404338,238.23444135000318,54414.605343120005 2024-07-07,14:21:36.000,189,11058203,-795,0,1720362095,12652.110779689996,238.1850974400004,54414.59835600001 2024-07-07,14:21:37.000,189,11058203,-795,0,1720362096,12652.097307069991,238.12165526999888,54414.32585832 2024-07-07,14:21:38.000,189,11058194,-795,0,1720362097,12652.218560649992,238.07936049000273,54414.61931736 2024-07-07,14:21:39.000,189,11058186,-795,0,1720362098,12652.097307069991,238.05821310000465,54414.33983256001 2024-07-07,14:21:40.000,189,11058108,-795,0,1720362099,12652.198351719991,238.03001657999994,54414.33983256001 2024-07-07,14:21:41.000,189,11058108,-795,0,1720362100,12652.312868989997,237.96657440999843,54414.40970376001 2024-07-07,14:21:42.000,189,11058165,-795,0,1720362101,12652.333077919997,237.94542702000035,54414.388742400006 2024-07-07,14:21:43.000,189,11058154,-795,0,1720362102,12652.380232089992,237.9031322400042,54414.37476816 2024-07-07,14:21:44.000,189,11058132,-795,0,1720362103,12652.373495779997,237.86083746000077,54414.29790984 2024-07-07,14:21:45.000,189,11058153,-795,0,1720362104,12652.461067809993,237.8890339799982,54414.25598712 2024-07-07,14:21:46.000,189,11058203,-795,0,1720362105,12652.562112459993,237.8890339799982,54414.36079392001 2024-07-07,14:21:47.000,189,11058166,-795,0,1720362106,12652.609266629988,237.88198484999884,54414.32585832 2024-07-07,14:21:48.000,189,11058145,-795,0,1720362107,12652.622739249993,237.83264094000333,54414.13720608 2024-07-07,14:21:49.000,189,11058150,-795,0,1720362108,12652.663157109993,237.8537883300014,54414.1791288 2024-07-07,14:21:50.000,189,11058199,-795,0,1720362109,12652.717047589998,237.82559181000397,54414.11624472 2024-07-07,14:21:51.000,189,11058201,-795,0,1720362110,12652.690102349989,237.8185426800046,54413.99746368001 2024-07-07,14:21:52.000,189,11058191,-795,0,1720362111,12652.690102349989,237.80444441999862,54413.934579600005 2024-07-07,14:21:53.000,189,11058202,-795,0,1720362112,12652.602530319993,237.74805138000374,54413.61317208 2024-07-07,14:21:54.000,189,11058204,-795,0,1720362113,12652.717047589998,237.71280572999967,54413.59221072001 2024-07-07,14:21:55.000,189,11058199,-795,0,1720362114,12652.811355929989,237.6564126900048,54413.52233952001 2024-07-07,14:21:56.000,189,11058200,-795,0,1720362115,12652.858510099999,237.51543009000306,54413.34766152 2024-07-07,14:21:57.000,189,11058185,-795,0,1720362116,12652.878719029999,237.37444749000133,54413.01926688001 2024-07-07,14:21:58.000,189,11058178,-795,0,1720362117,12653.067335709995,237.19117011000344,54412.858563120004 2024-07-07,14:21:59.000,189,11058198,-795,0,1720362118,12653.330051799996,237.15592445999937,54412.83760176 2024-07-07,14:22:00.000,189,11058165,-795,0,1720362119,12653.511932169997,237.20526837000216,54412.73279496001 2024-07-07,14:22:01.000,189,11058162,-795,0,1720362120,12653.532141099997,237.37444749000133,54412.78869192 2024-07-07,14:22:02.000,189,11058180,-795,0,1720362121,12653.612976819997,237.46608618000027,54413.200932 2024-07-07,14:22:03.000,189,11058140,-795,0,1720362122,12653.532141099997,237.56477399999858,54413.3406744 2024-07-07,14:22:04.000,189,11058185,-795,0,1720362123,12653.451305379996,237.63526529999945,54413.62714632 2024-07-07,14:22:05.000,189,11058185,-795,0,1720362124,12653.404151210001,237.6282161700001,54413.77387584 2024-07-07,14:22:06.000,189,11058215,-795,0,1720362125,12653.424360140001,237.607068780002,54413.899644 2024-07-07,14:22:07.000,189,11058229,-795,0,1720362126,12653.363733350001,237.5929705200033,54413.899644 2024-07-07,14:22:08.000,189,11058211,-795,0,1720362127,12653.404151210001,237.57887226000457,54414.07432200001 2024-07-07,14:22:09.000,189,11058228,-795,0,1720362128,12653.370469659996,237.62116704000073,54414.13021896 2024-07-07,14:22:10.000,189,11058211,-795,0,1720362129,12653.397414899991,237.56477399999858,54414.1791288 2024-07-07,14:22:11.000,189,11058209,-795,0,1720362130,12653.417623829991,237.55772486999922,54414.2839356 2024-07-07,14:22:12.000,189,11058161,-795,0,1720362131,12653.417623829991,237.53657748000114,54414.33983256001 2024-07-07,14:22:13.000,189,11058223,-795,0,1720362132,12653.383942280001,237.52247922000242,54414.36079392001 2024-07-07,14:22:14.000,189,11058190,-795,0,1720362133,12653.471514309997,237.48723356999835,54414.29092272001 2024-07-07,14:22:15.000,189,11058215,-795,0,1720362134,12653.397414899991,237.45903705000092,54414.22803864 2024-07-07,14:22:16.000,189,11058239,-795,0,1720362135,12653.464778000001,237.50133183000435,54414.37476816 2024-07-07,14:22:17.000,189,11058182,-795,0,1720362136,12653.437832759992,237.45198792000156,54414.17214168001 2024-07-07,14:22:18.000,189,11058253,-795,0,1720362137,12653.525404790002,237.47313530999963,54414.31188408001 2024-07-07,14:22:19.000,189,11058184,-795,0,1720362138,12653.572558959997,237.4449387900022,54414.45861360001 2024-07-07,14:22:20.000,189,11058200,-795,0,1720362139,12653.586031580002,237.43788966000284,54414.22803864 2024-07-07,14:22:21.000,189,11058186,-795,0,1720362140,12653.626449440002,237.43788966000284,54414.34681968 2024-07-07,14:22:22.000,189,11058158,-795,0,1720362141,12653.653394679997,237.41674227000476,54414.26297424001 2024-07-07,14:22:23.000,189,11058168,-795,0,1720362142,12653.646658370002,237.38854575000005,54414.26297424001 2024-07-07,14:22:24.000,189,11058195,-795,0,1720362143,12653.707285160002,237.38854575000005,54414.19310304001 2024-07-07,14:22:25.000,189,11058158,-795,0,1720362144,12653.788120879988,237.36739836000197,54414.318871200005 2024-07-07,14:22:26.000,189,11058202,-795,0,1720362145,12653.889165529989,237.3814966200007,54414.43066512001 2024-07-07,14:22:27.000,189,11058199,-795,0,1720362146,12653.842011359993,237.32510357999854,54414.40970376001 2024-07-07,14:22:28.000,189,11058156,-795,0,1720362147,12653.916110769998,237.30395619000046,54414.318871200005 2024-07-07,14:22:29.000,189,11058174,-795,0,1720362148,12653.970001249989,237.28985793000174,54414.36079392001 2024-07-07,14:22:30.000,189,11058185,-795,0,1720362149,12653.990210179989,237.2969070600011,54414.367781040004 2024-07-07,14:22:31.000,189,11058181,-795,0,1720362150,12654.037364349999,237.2969070600011,54414.36079392001 2024-07-07,14:22:32.000,189,11058174,-795,0,1720362151,12653.970001249989,237.2616614100043,54414.27694848 2024-07-07,14:22:33.000,189,11058163,-795,0,1720362152,12653.990210179989,237.21936663000088,54414.33983256001 2024-07-07,14:22:34.000,189,11058177,-795,0,1720362153,12654.124936379994,237.22641576000024,54414.46560072 2024-07-07,14:22:35.000,189,11058182,-795,0,1720362154,12654.09125482999,237.20526837000216,54414.45861360001 2024-07-07,14:22:36.000,189,11058136,-795,0,1720362155,12654.13167268999,237.1982192400028,54414.437652240005 2024-07-07,14:22:37.000,189,11058159,-795,0,1720362156,12654.064309589994,237.1700227199981,54414.3538068 2024-07-07,14:22:38.000,189,11058165,-795,0,1720362157,12654.097991139999,237.15592445999937,54414.40271664 2024-07-07,14:22:39.000,189,11058197,-795,0,1720362158,12654.077782209999,237.15592445999937,54414.47258784 2024-07-07,14:22:40.000,189,11058244,-795,0,1720362159,12654.13167268999,237.1136296800032,54414.423678 2024-07-07,14:22:41.000,189,11058172,-795,0,1720362160,12654.13167268999,237.0854331599985,54414.388742400006 2024-07-07,14:22:42.000,189,11058188,-795,0,1720362161,12654.17209054999,237.0995314200045,54414.40271664 2024-07-07,14:22:43.000,189,11058171,-795,0,1720362162,12654.25966258,237.04313838000235,54414.486562080005 2024-07-07,14:22:44.000,189,11058168,-795,0,1720362163,12654.286607819995,237.036089250003,54414.50752344001 2024-07-07,14:22:45.000,189,11058151,-795,0,1720362164,12654.286607819995,237.02199099000427,54414.4935492 2024-07-07,14:22:46.000,189,11058151,-795,0,1720362165,12654.29334412999,237.00084359999892,54414.39572952 2024-07-07,14:22:47.000,189,11058209,-795,0,1720362166,12654.36070723,236.95854882000276,54414.41669088 2024-07-07,14:22:48.000,189,11058208,-795,0,1720362167,12654.41459770999,236.97264708000148,54414.52848480001 2024-07-07,14:22:49.000,189,11058152,-795,0,1720362168,12654.515642359991,236.97969621000084,54414.6332916 2024-07-07,14:22:50.000,189,11058193,-795,0,1720362169,12654.529114979996,236.94445056000404,54414.703162800004 2024-07-07,14:22:51.000,189,11058186,-795,0,1720362170,12654.556060219991,236.9514996900034,54414.66124008 2024-07-07,14:22:52.000,189,11058170,-795,0,1720362171,12654.549323909996,236.93035229999805,54414.50053632001 2024-07-07,14:22:53.000,189,11058166,-795,0,1720362172,12654.650368559996,236.91625403999933,54414.57739464001 2024-07-07,14:22:54.000,189,11058168,-795,0,1720362173,12654.556060219991,236.94445056000404,54414.57739464001 2024-07-07,14:22:55.000,189,11058182,-795,0,1720362174,12654.704259040001,236.93035229999805,54414.724124160006 2024-07-07,14:22:56.000,189,11058183,-795,0,1720362175,12654.697522729992,236.94445056000404,54414.66124008 2024-07-07,14:22:57.000,189,11058191,-795,0,1720362176,12654.744676900002,236.95854882000276,54414.71014992 2024-07-07,14:22:58.000,189,11058212,-795,0,1720362177,12654.737940589992,236.9867453400002,54414.75905976 2024-07-07,14:22:59.000,189,11058204,-795,0,1720362178,12654.785094760002,237.00084359999892,54414.8778408 2024-07-07,14:23:00.000,189,11058161,-795,0,1720362179,12654.852457859997,237.0501875100017,54414.82893096 2024-07-07,14:23:01.000,189,11058168,-795,0,1720362180,12654.798567379992,237.02199099000427,54414.78700824 2024-07-07,14:23:02.000,189,11058176,-795,0,1720362181,12654.832248929997,237.05723664000107,54414.654252960005 2024-07-07,14:23:03.000,189,11058169,-795,0,1720362182,12654.865930480002,237.0501875100017,54414.6332916 2024-07-07,14:23:04.000,189,11058204,-795,0,1720362183,12654.892875719997,237.0854331599985,54414.821943840005 2024-07-07,14:23:05.000,189,11058236,-795,0,1720362184,12654.960238819993,237.1136296800032,54414.89880216 2024-07-07,14:23:06.000,189,11058178,-795,0,1720362185,12654.993920369998,237.14887533,54414.85687944 2024-07-07,14:23:07.000,189,11058171,-795,0,1720362186,12654.960238819993,237.1700227199981,54414.71713704001 2024-07-07,14:23:08.000,189,11058168,-795,0,1720362187,12655.027601919988,237.20526837000216,54414.81495672001 2024-07-07,14:23:09.000,189,11058108,-795,0,1720362188,12655.061283469993,237.22641576000024,54414.8778408 2024-07-07,14:23:10.000,189,11058216,-795,0,1720362189,12655.101701329993,237.2334648899996,54414.90578928 2024-07-07,14:23:11.000,189,11058215,-795,0,1720362190,12655.162328119994,237.28280880000239,54414.95469912 2024-07-07,14:23:12.000,189,11058155,-795,0,1720362191,12655.088228709988,237.2616614100043,54414.90578928 2024-07-07,14:23:13.000,189,11058229,-795,0,1720362192,12655.135382879998,237.31805444999918,54414.96168624001 2024-07-07,14:23:14.000,189,11058186,-795,0,1720362193,12655.256636459999,237.28985793000174,54415.10142864001 2024-07-07,14:23:15.000,189,11058141,-795,0,1720362194,12655.263372769994,237.31805444999918,54415.12937712001 2024-07-07,14:23:16.000,189,11058106,-795,0,1720362195,12655.276845389999,237.32510357999854,54415.157325600005 2024-07-07,14:23:17.000,189,11058144,-795,0,1720362196,12655.256636459999,237.31100531999982,54415.038544560004 2024-07-07,14:23:18.000,189,11058188,-795,0,1720362197,12655.202745979994,237.31100531999982,54415.10142864001 2024-07-07,14:23:19.000,189,11058152,-795,0,1720362198,12655.243163839994,237.31100531999982,54415.07348016 2024-07-07,14:23:20.000,189,11058188,-795,0,1720362199,12655.31052693999,237.30395619000046,54415.16431272 2024-07-07,14:23:21.000,189,11058190,-795,0,1720362200,12655.29031800999,237.30395619000046,54415.08046728001 2024-07-07,14:23:22.000,189,11058158,-795,0,1720362201,12655.31052693999,237.27575967000303,54415.10142864001 2024-07-07,14:23:23.000,189,11058168,-795,0,1720362202,12655.404835279995,237.2969070600011,54415.24117104 2024-07-07,14:23:24.000,189,11058107,-795,0,1720362203,12655.39136265999,237.2969070600011,54415.29706800001 2024-07-07,14:23:25.000,189,11058149,-795,0,1720362204,12655.43178051999,237.31805444999918,54415.2621324 2024-07-07,14:23:26.000,189,11058220,-795,0,1720362205,12655.404835279995,237.28985793000174,54415.16431272 2024-07-07,14:23:27.000,189,11058229,-795,0,1720362206,12655.43178051999,237.28985793000174,54415.23418392 2024-07-07,14:23:28.000,189,11058209,-795,0,1720362207,12655.404835279995,237.2969070600011,54415.227196800006 2024-07-07,14:23:29.000,189,11058183,-795,0,1720362208,12655.49240730999,237.32510357999854,54415.35995208 2024-07-07,14:23:30.000,189,11058191,-795,0,1720362209,12655.546297789995,237.2969070600011,54415.48572024001 2024-07-07,14:23:31.000,189,11058190,-795,0,1720362210,12655.505879929995,237.30395619000046,54415.471746 2024-07-07,14:23:32.000,189,11058188,-795,0,1720362211,12655.51261623999,237.28985793000174,54415.394887680006 2024-07-07,14:23:33.000,189,11058147,-795,0,1720362212,12655.53956148,237.25461227999767,54415.42982328 2024-07-07,14:23:34.000,189,11058156,-795,0,1720362213,12655.526088859995,237.2334648899996,54415.45078464 2024-07-07,14:23:35.000,189,11058204,-795,0,1720362214,12655.6203972,237.1982192400028,54415.611488400005 2024-07-07,14:23:36.000,189,11058186,-795,0,1720362215,12655.61366088999,237.18412098000408,54415.65341112001 2024-07-07,14:23:37.000,189,11058188,-795,0,1720362216,12655.6203972,237.1700227199981,54415.56956568 2024-07-07,14:23:38.000,189,11058164,-795,0,1720362217,12655.64060613,237.16297358999873,54415.660398240005 2024-07-07,14:23:39.000,189,11058195,-795,0,1720362218,12655.66081506,237.14887533,54415.67437248001 2024-07-07,14:23:40.000,189,11058142,-795,0,1720362219,12655.72144185,237.12772794000193,54415.75821792 2024-07-07,14:23:41.000,189,11058167,-795,0,1720362220,12655.70123292,237.15592445999937,54415.65341112001 2024-07-07,14:23:42.000,189,11058209,-795,0,1720362221,12655.687760299996,237.1347770700013,54415.660398240005 2024-07-07,14:23:43.000,189,11058195,-795,0,1720362222,12655.67428767999,237.19117011000344,54415.54860432 2024-07-07,14:23:44.000,189,11058199,-795,0,1720362223,12655.768596019996,237.14182620000065,54415.660398240005 2024-07-07,14:23:45.000,189,11058165,-795,0,1720362224,12655.815750189991,237.1700227199981,54415.69533384 2024-07-07,14:23:46.000,189,11058163,-795,0,1720362225,12655.835959119991,237.17707185000472,54415.72328232001 2024-07-07,14:23:47.000,189,11058172,-795,0,1720362226,12655.856168049992,237.22641576000024,54415.75123080001 2024-07-07,14:23:48.000,189,11058191,-795,0,1720362227,12655.876376979992,237.1700227199981,54415.709308080004 2024-07-07,14:23:49.000,189,11058145,-795,0,1720362228,12655.930267459997,237.1982192400028,54415.709308080004 2024-07-07,14:23:50.000,189,11058185,-795,0,1720362229,12655.910058529997,237.22641576000024,54415.79315352 2024-07-07,14:23:51.000,189,11058222,-795,0,1720362230,12655.950476389997,237.28280880000239,54415.89097320001 2024-07-07,14:23:52.000,189,11058225,-795,0,1720362231,12655.903322220001,237.27575967000303,54415.79315352 2024-07-07,14:23:53.000,189,11058155,-795,0,1720362232,12655.950476389997,237.31100531999982,54415.80712776 2024-07-07,14:23:54.000,189,11058221,-795,0,1720362233,12656.098675209993,237.30395619000046,54416.05167696 2024-07-07,14:23:55.000,189,11058159,-795,0,1720362234,12656.024575800002,237.28280880000239,54415.828089120005 2024-07-07,14:23:56.000,189,11058192,-795,0,1720362235,12656.071729969997,237.32510357999854,54416.01674136001 2024-07-07,14:23:57.000,189,11058158,-795,0,1720362236,12656.058257349992,237.35330010000325,54415.95385728 2024-07-07,14:23:58.000,189,11058188,-795,0,1720362237,12656.091938899997,237.3462509700039,54416.00276712 2024-07-07,14:23:59.000,189,11058164,-795,0,1720362238,12656.112147829997,237.38854575000005,54416.044689840004 2024-07-07,14:24:00.000,189,11058167,-795,0,1720362239,12656.159301999993,237.3955948799994,54416.114561040005 2024-07-07,14:24:01.000,189,11058194,-795,0,1720362240,12656.145829380002,237.45198792000156,54416.08661256001 2024-07-07,14:24:02.000,189,11058199,-795,0,1720362241,12656.172774619998,237.41674227000476,54416.170458 2024-07-07,14:24:03.000,189,11058175,-795,0,1720362242,12656.132356759997,237.41674227000476,54416.18443224001 2024-07-07,14:24:04.000,189,11058144,-795,0,1720362243,12656.253610339998,237.47313530999963,54416.37308448001 2024-07-07,14:24:05.000,189,11058188,-795,0,1720362244,12656.213192479998,237.4942826999977,54416.29622616 2024-07-07,14:24:06.000,189,11058169,-795,0,1720362245,12656.213192479998,237.480184439999,54416.345135999996 2024-07-07,14:24:07.000,189,11058190,-795,0,1720362246,12656.186247240003,237.52247922000242,54416.27526480001 2024-07-07,14:24:08.000,189,11058150,-795,0,1720362247,12656.226665099988,237.5436266100005,54416.36609736 2024-07-07,14:24:09.000,189,11058188,-795,0,1720362248,12656.253610339998,237.56477399999858,54416.45692992 2024-07-07,14:24:10.000,189,11058228,-795,0,1720362249,12656.300764509993,237.53657748000114,54416.547762480004 2024-07-07,14:24:11.000,189,11058199,-795,0,1720362250,12656.294028199998,237.58592139000393,54416.512826879996 2024-07-07,14:24:12.000,189,11058187,-795,0,1720362251,12656.415281779999,237.56477399999858,54416.67353064 2024-07-07,14:24:13.000,189,11058172,-795,0,1720362252,12656.320973439993,237.64936355999816,54416.617633680005 2024-07-07,14:24:14.000,189,11058210,-795,0,1720362253,12656.408545469989,237.607068780002,54416.64558216 2024-07-07,14:24:15.000,189,11058205,-795,0,1720362254,12656.401809159994,237.67756008000288,54416.74340184 2024-07-07,14:24:16.000,189,11058162,-795,0,1720362255,12656.334446059998,237.6564126900048,54416.568723840006 2024-07-07,14:24:17.000,189,11058189,-795,0,1720362256,12656.401809159994,237.74100225000439,54416.77135032 2024-07-07,14:24:18.000,189,11058189,-795,0,1720362257,12656.496117499999,237.71985485999903,54416.9390412 2024-07-07,14:24:19.000,189,11058164,-795,0,1720362258,12656.48938118999,237.74100225000439,54416.9390412 2024-07-07,14:24:20.000,189,11058229,-795,0,1720362259,12656.48938118999,237.74805138000374,54417.02987376 2024-07-07,14:24:21.000,189,11058160,-795,0,1720362260,12656.422018089994,237.78329703000054,54416.84122152 2024-07-07,14:24:22.000,189,11058167,-795,0,1720362261,12656.496117499999,237.77624790000118,54416.93205408 2024-07-07,14:24:23.000,189,11058196,-795,0,1720362262,12656.48938118999,237.82559181000397,54416.87615712001 2024-07-07,14:24:24.000,189,11058194,-795,0,1720362263,12656.523062739994,237.83264094000333,54417.001925280005 2024-07-07,14:24:25.000,189,11058187,-795,0,1720362264,12656.52979904999,237.8890339799982,54417.015899519996 2024-07-07,14:24:26.000,189,11058189,-795,0,1720362265,12656.63758001,237.88198484999884,54417.169616160005 2024-07-07,14:24:27.000,189,11058188,-795,0,1720362266,12656.624107389995,237.94542702000035,54417.169616160005 2024-07-07,14:24:28.000,189,11058180,-795,0,1720362267,12656.59716215,237.9031322400042,54417.10673208 2024-07-07,14:24:29.000,189,11058176,-795,0,1720362268,12656.563480599994,237.938377890001,54417.14166768001 2024-07-07,14:24:30.000,189,11058160,-795,0,1720362269,12656.67126155999,237.94542702000035,54417.2534616 2024-07-07,14:24:31.000,189,11058197,-795,0,1720362270,12656.684734179995,237.9736235399978,54417.26743584 2024-07-07,14:24:32.000,189,11058151,-795,0,1720362271,12656.59716215,237.96657440999843,54417.17660328 2024-07-07,14:24:33.000,189,11058188,-795,0,1720362272,12656.61063476999,238.01591832000122,54417.22551312 2024-07-07,14:24:34.000,189,11058146,-795,0,1720362273,12656.765569899995,238.05821310000465,54417.34429416 2024-07-07,14:24:35.000,189,11058171,-795,0,1720362274,12656.765569899995,238.0864096200021,54417.42813960001 2024-07-07,14:24:36.000,189,11058213,-795,0,1720362275,12656.79251513999,238.07936049000273,54417.456088080005 2024-07-07,14:24:37.000,189,11058134,-795,0,1720362276,12656.73188834999,238.09345875000145,54417.41416536 2024-07-07,14:24:38.000,189,11058161,-795,0,1720362277,12656.745360969995,238.1005078800008,54417.4630752 2024-07-07,14:24:39.000,189,11058192,-795,0,1720362278,12656.73188834999,238.15690092000295,54417.574869120006 2024-07-07,14:24:40.000,189,11058172,-795,0,1720362279,12656.75209727999,238.15690092000295,54417.518972159996 2024-07-07,14:24:41.000,189,11058204,-795,0,1720362280,12656.725152039995,238.17804831000103,54417.58884336 2024-07-07,14:24:42.000,189,11058189,-795,0,1720362281,12656.725152039995,238.19214656999975,54417.49102368 2024-07-07,14:24:43.000,189,11058215,-795,0,1720362282,12656.765569899995,238.22034309000446,54417.65871456 2024-07-07,14:24:44.000,189,11058156,-795,0,1720362283,12656.77904252,238.24149048000254,54417.70063728 2024-07-07,14:24:45.000,189,11058209,-795,0,1720362284,12656.745360969995,238.25558874000126,54417.721598640004 2024-07-07,14:24:46.000,189,11058221,-795,0,1720362285,12656.704943109995,238.2978835200047,54417.61679184001 2024-07-07,14:24:47.000,189,11058154,-795,0,1720362286,12656.73862466,238.32608004000213,54417.64474032001 2024-07-07,14:24:48.000,189,11058115,-795,0,1720362287,12656.725152039995,238.3119817800034,54417.69365016001 2024-07-07,14:24:49.000,189,11058149,-795,0,1720362288,12656.745360969995,238.38952221000363,54417.8473668 2024-07-07,14:24:50.000,189,11058189,-795,0,1720362289,12656.81946038,238.34017830000084,54417.95217360001 2024-07-07,14:24:51.000,189,11058160,-795,0,1720362290,12656.75209727999,238.38952221000363,54417.97313496 2024-07-07,14:24:52.000,189,11058178,-795,0,1720362291,12656.75883359,238.40362047000235,54417.854353919996 2024-07-07,14:24:53.000,189,11058169,-795,0,1720362292,12656.81272406999,238.41771873000107,54418.0220448 2024-07-07,14:24:54.000,189,11058194,-795,0,1720362293,12656.765569899995,238.4106696000017,54417.959160720005 2024-07-07,14:24:55.000,189,11058161,-795,0,1720362294,12656.79251513999,238.4106696000017,54418.008070560005 2024-07-07,14:24:56.000,189,11058172,-795,0,1720362295,12656.79925145,238.46706264000386,54417.95217360001 2024-07-07,14:24:57.000,189,11058233,-795,0,1720362296,12656.846405619995,238.4318169899998,54418.14082584 2024-07-07,14:24:58.000,189,11058177,-795,0,1720362297,12656.96092289,238.45296437999787,54418.18973568 2024-07-07,14:24:59.000,189,11058144,-795,0,1720362298,12656.987868129996,238.4600135100045,54418.35742656 2024-07-07,14:25:00.000,189,11058159,-795,0,1720362299,12657.061967540001,238.45296437999787,54418.3714008 2024-07-07,14:25:01.000,189,11058173,-795,0,1720362300,12656.994604439991,238.45296437999787,54418.2316584 2024-07-07,14:25:02.000,189,11058181,-795,0,1720362301,12657.014813369991,238.48116090000258,54418.21768416001 2024-07-07,14:25:03.000,189,11058179,-795,0,1720362302,12657.008077059996,238.47411177000322,54418.32249096 2024-07-07,14:25:04.000,189,11058159,-795,0,1720362303,12657.095649089992,238.52345567999873,54418.44825912 2024-07-07,14:25:05.000,189,11058184,-795,0,1720362304,12657.109121709997,238.52345567999873,54418.42729776 2024-07-07,14:25:06.000,189,11058191,-795,0,1720362305,12657.176484809992,238.60804523999832,54418.53210456001 2024-07-07,14:25:07.000,189,11058172,-795,0,1720362306,12657.088912779996,238.58689785000024,54418.36441368001 2024-07-07,14:25:08.000,189,11058187,-795,0,1720362307,12657.196693739992,238.6221435000043,54418.42729776 2024-07-07,14:25:09.000,189,11058197,-795,0,1720362308,12657.257320529992,238.61509436999768,54418.462233360005 2024-07-07,14:25:10.000,189,11058186,-795,0,1720362309,12657.223638980002,238.6573891500011,54418.560053040004 2024-07-07,14:25:11.000,189,11058168,-795,0,1720362310,12657.189957429997,238.6432908900024,54418.49018184 2024-07-07,14:25:12.000,189,11058149,-795,0,1720362311,12657.250584219997,238.71378219000326,54418.608962880004 2024-07-07,14:25:13.000,189,11058194,-795,0,1720362312,12657.210166359997,238.71378219000326,54418.60197576001 2024-07-07,14:25:14.000,189,11058183,-795,0,1720362313,12657.230375289997,238.79132262000348,54418.64389848 2024-07-07,14:25:15.000,189,11058220,-795,0,1720362314,12657.250584219997,238.7560769699994,54418.73473104 2024-07-07,14:25:16.000,189,11058135,-795,0,1720362315,12657.277529459992,238.8054208800022,54418.74171816001 2024-07-07,14:25:17.000,189,11058121,-795,0,1720362316,12657.237111599992,238.83361739999964,54418.65088560001 2024-07-07,14:25:18.000,189,11058159,-795,0,1720362317,12657.250584219997,238.88296131000243,54418.7556924 2024-07-07,14:25:19.000,189,11058172,-795,0,1720362318,12657.264056840002,238.9041087000005,54418.83953784001 2024-07-07,14:25:20.000,189,11058142,-795,0,1720362319,12657.264056840002,238.96050174000266,54418.8255636 2024-07-07,14:25:21.000,189,11058194,-795,0,1720362320,12657.216902669992,239.00984564999817,54418.8255636 2024-07-07,14:25:22.000,189,11058173,-795,0,1720362321,12657.257320529992,239.03804217000288,54418.88146056 2024-07-07,14:25:23.000,189,11058178,-795,0,1720362322,12657.311211009997,239.09443520999776,54418.97928024 2024-07-07,14:25:24.000,189,11058130,-795,0,1720362323,12657.331419939997,239.1367299900012,54419.014215840005 2024-07-07,14:25:25.000,189,11058157,-795,0,1720362324,12657.317947319993,239.17902477000462,54419.04216432 2024-07-07,14:25:26.000,189,11058175,-795,0,1720362325,12657.257320529992,239.27066346000356,54418.90940904001 2024-07-07,14:25:27.000,189,11058171,-795,0,1720362326,12657.243847910002,239.31295823999972,54418.86748632001 2024-07-07,14:25:28.000,189,11058205,-795,0,1720362327,12657.284265770002,239.34115476000443,54418.98626736001 2024-07-07,14:25:29.000,189,11058166,-795,0,1720362328,12657.385310420002,239.41164605999802,54419.139984 2024-07-07,14:25:30.000,189,11058150,-795,0,1720362329,12657.378574109993,239.45394084000145,54419.139984 2024-07-07,14:25:31.000,189,11058181,-795,0,1720362330,12657.358365179993,239.50328475000424,54419.181906720005 2024-07-07,14:25:32.000,189,11058178,-795,0,1720362331,12657.324683630002,239.5596777899991,54419.084087040006 2024-07-07,14:25:33.000,189,11058182,-795,0,1720362332,12657.398783039993,239.58082518000447,54419.16793248 2024-07-07,14:25:34.000,189,11058205,-795,0,1720362333,12657.418991969993,239.65131647999806,54419.27273928001 2024-07-07,14:25:35.000,189,11058172,-795,0,1720362334,12657.344892560002,239.68656213000213,54419.30767488 2024-07-07,14:25:36.000,189,11058180,-795,0,1720362335,12657.344892560002,239.72885690999829,54419.37754608 2024-07-07,14:25:37.000,189,11058164,-795,0,1720362336,12657.324683630002,239.78524995000043,54419.30767488 2024-07-07,14:25:38.000,189,11058217,-795,0,1720362337,12657.277529459992,239.8204956000045,54419.37055896001 2024-07-07,14:25:39.000,189,11058191,-795,0,1720362338,12657.365101490002,239.87688863999938,54419.46139152001 2024-07-07,14:25:40.000,189,11058179,-795,0,1720362339,12657.317947319993,239.96852732999832,54419.4544044 2024-07-07,14:25:41.000,189,11058178,-795,0,1720362340,12657.324683630002,240.0390186299992,54419.4544044 2024-07-07,14:25:42.000,189,11058191,-795,0,1720362341,12657.270793149997,240.06016602000454,54419.32863624 2024-07-07,14:25:43.000,189,11058176,-795,0,1720362342,12657.223638980002,240.07426428000326,54419.36357184 2024-07-07,14:25:44.000,189,11058146,-795,0,1720362343,12657.237111599992,240.17295210000157,54419.35658472 2024-07-07,14:25:45.000,189,11058177,-795,0,1720362344,12657.264056840002,240.201148619999,54419.517288480005 2024-07-07,14:25:46.000,189,11058166,-795,0,1720362345,12657.250584219997,240.2857381799986,54419.48235288 2024-07-07,14:25:47.000,189,11058201,-795,0,1720362346,12657.169748499997,240.27868904999923,54419.349597600005 2024-07-07,14:25:48.000,189,11058174,-795,0,1720362347,12657.237111599992,240.32098383000266,54419.3845332 2024-07-07,14:25:49.000,189,11058173,-795,0,1720362348,12657.122594330001,240.38442600000417,54419.468378640006 2024-07-07,14:25:50.000,189,11058124,-795,0,1720362349,12657.189957429997,240.3985242600029,54419.48934000001 2024-07-07,14:25:51.000,189,11058176,-795,0,1720362350,12657.156275879992,240.45491729999776,54419.49632712 2024-07-07,14:25:52.000,189,11058164,-795,0,1720362351,12657.102385400001,240.45491729999776,54419.4544044 2024-07-07,14:25:53.000,189,11058109,-795,0,1720362352,12657.068703849996,240.5606542500027,54419.50331424 2024-07-07,14:25:54.000,189,11058172,-795,0,1720362353,12657.095649089992,240.5958998999995,54419.57318544 2024-07-07,14:25:55.000,189,11058178,-795,0,1720362354,12657.102385400001,240.659342070001,54419.65703088001 2024-07-07,14:25:56.000,189,11058153,-795,0,1720362355,12657.102385400001,240.659342070001,54419.65703088001 2024-07-07,14:25:57.000,189,11058157,-795,0,1720362356,12657.008077059996,240.68753858999844,54419.32863624 2024-07-07,14:25:58.000,189,11058141,-795,0,1720362357,12656.933977649991,240.76507901999867,54419.3845332 2024-07-07,14:25:59.000,189,11058153,-795,0,1720362358,12657.041758610001,240.81442293000146,54419.47536576 2024-07-07,14:26:00.000,189,11058233,-795,0,1720362359,12657.048494919996,240.8567177100049,54419.60812104001 2024-07-07,14:26:01.000,189,11058195,-795,0,1720362360,12657.075440159992,240.89196336000168,54419.566198320004 2024-07-07,14:26:02.000,189,11058186,-795,0,1720362361,12657.109121709997,240.9060616200004,54419.60113392 2024-07-07,14:26:03.000,189,11058194,-795,0,1720362362,12657.048494919996,240.91311074999976,54419.55921120001 2024-07-07,14:26:04.000,189,11058133,-795,0,1720362363,12657.041758610001,240.94835640000383,54419.62908240001 2024-07-07,14:26:05.000,189,11058146,-795,0,1720362364,12657.075440159992,240.98360205000063,54419.60113392 2024-07-07,14:26:06.000,189,11058183,-795,0,1720362365,12657.082176470001,240.99770030999935,54419.65004376 2024-07-07,14:26:07.000,189,11058156,-795,0,1720362366,12657.075440159992,241.03294596000342,54419.5941468 2024-07-07,14:26:08.000,189,11058212,-795,0,1720362367,12657.001340750001,241.07524073999957,54419.55222408 2024-07-07,14:26:09.000,189,11058185,-795,0,1720362368,12657.028285989996,241.09638812999765,54419.70594072001 2024-07-07,14:26:10.000,189,11058195,-795,0,1720362369,12657.035022299991,241.1527811699998,54419.6989536 2024-07-07,14:26:11.000,189,11058186,-795,0,1720362370,12656.96092289,241.19507595000323,54419.664018 2024-07-07,14:26:12.000,189,11058156,-795,0,1720362371,12656.927241339996,241.23032160000002,54419.5242756 2024-07-07,14:26:13.000,189,11058147,-795,0,1720362372,12656.967659199996,241.27261638000346,54419.615108160004 2024-07-07,14:26:14.000,189,11058164,-795,0,1720362373,12656.974395509991,241.27261638000346,54419.71991496 2024-07-07,14:26:15.000,189,11058154,-795,0,1720362374,12656.974395509991,241.27966551000281,54419.71292784 2024-07-07,14:26:16.000,189,11058224,-795,0,1720362375,12656.94071396,241.35720594000304,54419.72690208001 2024-07-07,14:26:17.000,189,11058164,-795,0,1720362376,12656.94071396,241.38540246000048,54419.664018 2024-07-07,14:26:18.000,189,11058194,-795,0,1720362377,12656.98113182,241.38540246000048,54419.65703088001 2024-07-07,14:26:19.000,189,11058182,-795,0,1720362378,12657.008077059996,241.4276972400039,54419.74087632 2024-07-07,14:26:20.000,189,11058136,-795,0,1720362379,12657.048494919996,241.4629428900007,54419.71991496 2024-07-07,14:26:21.000,189,11058143,-795,0,1720362380,12657.041758610001,241.49818854000478,54419.69196648 2024-07-07,14:26:22.000,189,11058236,-795,0,1720362381,12657.068703849996,241.50523767000413,54419.684979360005 2024-07-07,14:26:23.000,189,11058207,-795,0,1720362382,12657.028285989996,241.5122868000035,54419.5941468 2024-07-07,14:26:24.000,189,11058189,-795,0,1720362383,12657.061967540001,241.57572896999773,54419.58017256001 2024-07-07,14:26:25.000,189,11058206,-795,0,1720362384,12657.136066949992,241.63212200999988,54419.684979360005 2024-07-07,14:26:26.000,189,11058186,-795,0,1720362385,12657.115858019992,241.6603185300046,54419.664018 2024-07-07,14:26:27.000,189,11058176,-795,0,1720362386,12657.136066949992,241.70261331000074,54419.60812104001 2024-07-07,14:26:28.000,189,11058121,-795,0,1720362387,12657.149539569997,241.73080982999818,54419.4544044 2024-07-07,14:26:29.000,189,11058098,-795,0,1720362388,12657.122594330001,241.8083502599984,54419.48235288 2024-07-07,14:26:30.000,189,11058205,-795,0,1720362389,12657.122594330001,241.82949765000376,54419.47536576 2024-07-07,14:26:31.000,189,11058180,-795,0,1720362390,12657.136066949992,241.87884155999927,54419.517288480005 2024-07-07,14:26:32.000,189,11058199,-795,0,1720362391,12657.008077059996,241.90703808000399,54419.43344304 2024-07-07,14:26:33.000,189,11058215,-795,0,1720362392,12657.075440159992,241.9845785100042,54419.419468800006 2024-07-07,14:26:34.000,189,11058190,-795,0,1720362393,12657.156275879992,242.019824160001,54419.587159680006 2024-07-07,14:26:35.000,189,11058172,-795,0,1720362394,12657.109121709997,242.03392241999973,54419.64305664 2024-07-07,14:26:36.000,189,11058162,-795,0,1720362395,12657.095649089992,242.1044137200006,54419.60812104001 2024-07-07,14:26:37.000,189,11058153,-795,0,1720362396,12657.082176470001,242.15375763000338,54419.419468800006 2024-07-07,14:26:38.000,189,11058120,-795,0,1720362397,12657.082176470001,242.1678558900021,54419.44043016001 2024-07-07,14:26:39.000,189,11058131,-795,0,1720362398,12657.048494919996,242.15375763000338,54419.419468800006 2024-07-07,14:26:40.000,189,11058182,-795,0,1720362399,12657.088912779996,242.2171998000049,54419.46139152001 2024-07-07,14:26:41.000,189,11058154,-795,0,1720362400,12657.129330639997,242.2031015399989,54419.53824984001 2024-07-07,14:26:42.000,189,11058198,-795,0,1720362401,12657.075440159992,242.23834719000297,54419.468378640006 2024-07-07,14:26:43.000,189,11058176,-795,0,1720362402,12657.035022299991,242.28064196999912,54419.47536576 2024-07-07,14:26:44.000,189,11058140,-795,0,1720362403,12657.109121709997,242.30178936000448,54419.5242756 2024-07-07,14:26:45.000,189,11058111,-795,0,1720362404,12657.088912779996,242.28769109999848,54419.41248168001 2024-07-07,14:26:46.000,189,11058174,-795,0,1720362405,12657.142803260002,242.3158876200032,54419.47536576 2024-07-07,14:26:47.000,189,11058197,-795,0,1720362406,12657.095649089992,242.3299858800019,54419.34261048001 2024-07-07,14:26:48.000,189,11058170,-795,0,1720362407,12657.136066949992,242.3299858800019,54419.279726400004 2024-07-07,14:26:49.000,189,11058193,-795,0,1720362408,12657.129330639997,242.3652315299987,54419.34261048001 2024-07-07,14:26:50.000,189,11058158,-795,0,1720362409,12657.216902669992,242.35113327,54419.39152032001 2024-07-07,14:26:51.000,189,11058194,-795,0,1720362410,12657.216902669992,242.33703501000127,54419.41248168001 2024-07-07,14:26:52.000,189,11058215,-795,0,1720362411,12657.216902669992,242.33703501000127,54419.29370064001 2024-07-07,14:26:53.000,189,11058057,-795,0,1720362412,12657.223638980002,242.34408414000063,54419.27273928001 2024-07-07,14:26:54.000,189,11058184,-795,0,1720362413,12657.284265770002,242.32293675000255,54419.32164912001 2024-07-07,14:26:55.000,189,11058205,-795,0,1720362414,12657.351628869998,242.3299858800019,54419.37055896001 2024-07-07,14:26:56.000,189,11058199,-795,0,1720362415,12657.412255659998,242.28769109999848,54419.37754608 2024-07-07,14:26:57.000,189,11058185,-795,0,1720362416,12657.331419939997,242.3299858800019,54419.279726400004 2024-07-07,14:26:58.000,189,11058173,-795,0,1720362417,12657.365101490002,242.33703501000127,54419.251777920006 2024-07-07,14:26:59.000,189,11058169,-795,0,1720362418,12657.365101490002,242.34408414000063,54419.21684232 2024-07-07,14:27:00.000,189,11058145,-795,0,1720362419,12657.459409829993,242.3652315299987,54419.3845332 2024-07-07,14:27:01.000,189,11058159,-795,0,1720362420,12657.459409829993,242.3299858800019,54419.29370064001 2024-07-07,14:27:02.000,189,11058188,-795,0,1720362421,12657.486355069988,242.33703501000127,54419.2098552 2024-07-07,14:27:03.000,189,11058160,-795,0,1720362422,12657.445937209988,242.3299858800019,54419.09107416 2024-07-07,14:27:04.000,189,11058198,-795,0,1720362423,12657.580663409994,242.33703501000127,54419.2098552 2024-07-07,14:27:05.000,189,11058166,-795,0,1720362424,12657.553718169998,242.30883849000384,54419.24479080001 2024-07-07,14:27:06.000,189,11058179,-795,0,1720362425,12657.614344959999,242.33703501000127,54419.251777920006 2024-07-07,14:27:07.000,189,11058169,-795,0,1720362426,12657.587399719989,242.35113327,54419.17491960001 2024-07-07,14:27:08.000,189,11058170,-795,0,1720362427,12657.506563999988,242.35113327,54418.95133176 2024-07-07,14:27:09.000,189,11058097,-795,0,1720362428,12657.587399719989,242.37228065999807,54419.00722872001 2024-07-07,14:27:10.000,189,11058199,-795,0,1720362429,12657.553718169998,242.40752631000214,54419.04216432 2024-07-07,14:27:11.000,189,11058203,-795,0,1720362430,12657.560454479993,242.43572282999958,54419.04915144 2024-07-07,14:27:12.000,189,11058178,-795,0,1720362431,12657.567190789989,242.40047718000278,54418.895434800004 2024-07-07,14:27:13.000,189,11058176,-795,0,1720362432,12657.573927099998,242.4498210899983,54418.88844768001 2024-07-07,14:27:14.000,189,11058221,-795,0,1720362433,12657.526772929989,242.4145754400015,54418.73473104 2024-07-07,14:27:15.000,189,11058169,-795,0,1720362434,12657.641290199994,242.42867370000022,54418.98626736001 2024-07-07,14:27:16.000,189,11058146,-795,0,1720362435,12657.641290199994,242.47096848000365,54418.86748632001 2024-07-07,14:27:17.000,189,11058179,-795,0,1720362436,12657.607608649989,242.4639193500043,54418.71376968 2024-07-07,14:27:18.000,189,11058146,-795,0,1720362437,12657.634553889999,242.5132632599998,54418.79062800001 2024-07-07,14:27:19.000,189,11058213,-795,0,1720362438,12657.681708059994,242.48506674000237,54418.81857648001 2024-07-07,14:27:20.000,189,11058194,-795,0,1720362439,12657.68844436999,242.52736151999852,54418.83255072 2024-07-07,14:27:21.000,189,11058194,-795,0,1720362440,12657.600872339994,242.54145978000452,54418.71376968 2024-07-07,14:27:22.000,189,11058201,-795,0,1720362441,12657.654762819999,242.56965630000195,54418.72075680001 2024-07-07,14:27:23.000,189,11058158,-795,0,1720362442,12657.76928008999,242.59080369000003,54418.78364088 2024-07-07,14:27:24.000,189,11058134,-795,0,1720362443,12657.74907115999,242.5626071700026,54418.81857648001 2024-07-07,14:27:25.000,189,11058137,-795,0,1720362444,12657.7760164,242.5978528199994,54418.67184696001 2024-07-07,14:27:26.000,189,11058172,-795,0,1720362445,12657.762543779994,242.60490194999875,54418.727743920004 2024-07-07,14:27:27.000,189,11058195,-795,0,1720362446,12657.762543779994,242.6612949900009,54418.59498864 2024-07-07,14:27:28.000,189,11058173,-795,0,1720362447,12657.762543779994,242.66834412000026,54418.608962880004 2024-07-07,14:27:29.000,189,11058204,-795,0,1720362448,12657.82990687999,242.73178629000176,54418.63691136 2024-07-07,14:27:30.000,189,11058201,-795,0,1720362449,12657.87706105,242.66834412000026,54418.58800152 2024-07-07,14:27:31.000,189,11058132,-795,0,1720362450,12657.823170569995,242.68949150999833,54418.56704016 2024-07-07,14:27:32.000,189,11058156,-795,0,1720362451,12657.82990687999,242.7247371600024,54418.441272000004 2024-07-07,14:27:33.000,189,11058093,-795,0,1720362452,12657.85011580999,242.71768803000305,54418.45524624001 2024-07-07,14:27:34.000,189,11058179,-795,0,1720362453,12657.823170569995,242.70358977000433,54418.35742656 2024-07-07,14:27:35.000,189,11058150,-795,0,1720362454,12657.85685212,242.71768803000305,54418.511143200005 2024-07-07,14:27:36.000,189,11058240,-795,0,1720362455,12657.83664319,242.67539324999962,54418.49018184 2024-07-07,14:27:37.000,189,11058199,-795,0,1720362456,12657.85011580999,242.71768803000305,54418.46922048 2024-07-07,14:27:38.000,189,11058185,-795,0,1720362457,12657.87032473999,242.7247371600024,54418.441272000004 2024-07-07,14:27:39.000,189,11058188,-795,0,1720362458,12657.91074259999,242.7106389000037,54418.46922048 2024-07-07,14:27:40.000,189,11058156,-795,0,1720362459,12657.89053366999,242.71768803000305,54418.42031064 2024-07-07,14:27:41.000,189,11058173,-795,0,1720362460,12657.83664319,242.71768803000305,54418.343452320005 2024-07-07,14:27:42.000,189,11058221,-795,0,1720362461,12657.80969794999,242.67539324999962,54418.1617872 2024-07-07,14:27:43.000,189,11058152,-795,0,1720362462,12657.802961639994,242.67539324999962,54418.126851600005 2024-07-07,14:27:44.000,189,11058185,-795,0,1720362463,12657.91074259999,242.71768803000305,54418.245632640006 2024-07-07,14:27:45.000,189,11058224,-795,0,1720362464,12657.97136938999,242.71768803000305,54418.23864552001 2024-07-07,14:27:46.000,189,11058139,-795,0,1720362465,12657.93095152999,242.70358977000433,54418.25960688 2024-07-07,14:27:47.000,189,11058165,-795,0,1720362466,12657.984842009995,242.73178629000176,54418.175761440005 2024-07-07,14:27:48.000,189,11058103,-795,0,1720362467,12657.944424149995,242.73178629000176,54418.04300616 2024-07-07,14:27:49.000,189,11058105,-795,0,1720362468,12657.964633079995,242.7106389000037,54417.889289520004 2024-07-07,14:27:50.000,189,11058167,-795,0,1720362469,12657.924215219995,242.68949150999833,54417.88230240001 2024-07-07,14:27:51.000,189,11058150,-795,0,1720362470,12657.9781057,242.70358977000433,54417.840379680005 2024-07-07,14:27:52.000,189,11058176,-795,0,1720362471,12657.91747891,242.68244237999897,54417.75653424 2024-07-07,14:27:53.000,189,11058154,-795,0,1720362472,12657.964633079995,242.7106389000037,54417.71461152001 2024-07-07,14:27:54.000,189,11058206,-795,0,1720362473,12658.07915035,242.67539324999962,54417.86134104001 2024-07-07,14:27:55.000,189,11058191,-795,0,1720362474,12658.09935928,242.68244237999897,54417.791469840005 2024-07-07,14:27:56.000,189,11058135,-795,0,1720362475,12658.11283189999,242.67539324999962,54417.74954712 2024-07-07,14:27:57.000,189,11058150,-795,0,1720362476,12658.09935928,242.6612949900009,54417.574869120006 2024-07-07,14:27:58.000,189,11058173,-795,0,1720362477,12658.133040829991,242.66834412000026,54417.56089488 2024-07-07,14:27:59.000,189,11058177,-795,0,1720362478,12658.146513449996,242.66834412000026,54417.54692064001 2024-07-07,14:28:00.000,189,11058161,-795,0,1720362479,12658.07241403999,242.67539324999962,54417.47006232 2024-07-07,14:28:01.000,189,11058177,-795,0,1720362480,12658.133040829991,242.70358977000433,54417.49102368 2024-07-07,14:28:02.000,189,11058129,-795,0,1720362481,12658.11956821,242.6965406399977,54417.44910096001 2024-07-07,14:28:03.000,189,11058151,-795,0,1720362482,12658.15998607,242.7247371600024,54417.47006232 2024-07-07,14:28:04.000,189,11058123,-795,0,1720362483,12658.146513449996,242.73178629000176,54417.42813960001 2024-07-07,14:28:05.000,189,11058151,-795,0,1720362484,12658.11956821,242.77408106999792,54417.30935856001 2024-07-07,14:28:06.000,189,11058195,-795,0,1720362485,12658.106095589996,242.80227759000263,54417.19057752001 2024-07-07,14:28:07.000,189,11058130,-795,0,1720362486,12658.13977714,242.79522846000327,54417.183590399996 2024-07-07,14:28:08.000,189,11058177,-795,0,1720362487,12657.9781057,242.78113020000455,54416.9390412 2024-07-07,14:28:09.000,189,11058158,-795,0,1720362488,12658.146513449996,242.80227759000263,54417.08577072 2024-07-07,14:28:10.000,189,11058187,-795,0,1720362489,12658.261030720001,242.8234249800007,54417.22551312 2024-07-07,14:28:11.000,189,11058183,-795,0,1720362490,12658.314921199992,242.83047411000007,54417.20455176 2024-07-07,14:28:12.000,189,11058177,-795,0,1720362491,12658.314921199992,242.8445723699988,54417.17660328 2024-07-07,14:28:13.000,189,11058180,-795,0,1720362492,12658.301448580001,242.86571976000414,54416.9390412 2024-07-07,14:28:14.000,189,11058155,-795,0,1720362493,12658.314921199992,242.9080145400003,54416.99493816001 2024-07-07,14:28:15.000,189,11058192,-795,0,1720362494,12658.362075370002,242.92916192999837,54416.96698968 2024-07-07,14:28:16.000,189,11058176,-795,0,1720362495,12658.402493230002,242.9714567100018,54416.91807984 2024-07-07,14:28:17.000,189,11058186,-795,0,1720362496,12658.415965849992,243.0208006200046,54416.9390412 2024-07-07,14:28:18.000,189,11058169,-795,0,1720362497,12658.469856329997,242.97850584000116,54416.96000256 2024-07-07,14:28:19.000,189,11058196,-795,0,1720362498,12658.523746810002,243.01375148999796,54416.99493816001 2024-07-07,14:28:20.000,189,11058126,-795,0,1720362499,12658.510274189997,243.07719365999947,54416.96000256 2024-07-07,14:28:21.000,189,11058148,-795,0,1720362500,12658.517010499992,243.09129191999818,54416.85519576001 2024-07-07,14:28:22.000,189,11058174,-795,0,1720362501,12658.476592639992,243.09129191999818,54416.68750488001 2024-07-07,14:28:23.000,189,11058190,-795,0,1720362502,12658.496801569992,243.11243931000354,54416.715453360004 2024-07-07,14:28:24.000,189,11058233,-795,0,1720362503,12658.537219429993,243.11243931000354,54416.87615712001 2024-07-07,14:28:25.000,189,11058127,-795,0,1720362504,12658.611318839998,243.14063583000097,54416.86917 2024-07-07,14:28:26.000,189,11058196,-795,0,1720362505,12658.543955740002,243.12653757000226,54416.70147912 2024-07-07,14:28:27.000,189,11058138,-795,0,1720362506,12658.557428359993,243.19702887000312,54416.59667232 2024-07-07,14:28:28.000,189,11058179,-795,0,1720362507,12658.604582530003,243.17588147999777,54416.715453360004 2024-07-07,14:28:29.000,189,11058163,-715,0,1720362508,12658.604582530003,243.20407800000248,54416.58968520001 2024-07-07,14:28:30.000,189,11058178,-795,0,1720362509,12658.611318839998,243.20407800000248,54416.50583976 2024-07-07,14:28:31.000,189,11058218,-795,0,1720362510,12658.530483119997,243.24637277999864,54416.40802008 2024-07-07,14:28:32.000,189,11058189,-795,0,1720362511,12658.483328950002,243.20407800000248,54416.33814888 2024-07-07,14:28:33.000,189,11058211,-795,0,1720362512,12658.631527769998,243.23932364999928,54416.498852640005 2024-07-07,14:28:34.000,189,11058178,-795,0,1720362513,12658.645000389988,243.23227451999992,54416.5547496 2024-07-07,14:28:35.000,189,11058150,-795,0,1720362514,12658.604582530003,243.26047104000463,54416.46391704 2024-07-07,14:28:36.000,189,11058126,-795,0,1720362515,12658.665209319988,243.24637277999864,54416.47789128 2024-07-07,14:28:37.000,189,11058149,-795,0,1720362516,12658.624791460003,243.2816184300027,54416.21936784 2024-07-07,14:28:38.000,189,11058158,-795,0,1720362517,12658.618055149993,243.28866756000207,54416.3102004 2024-07-07,14:28:39.000,189,11058167,-795,0,1720362518,12658.671945629998,243.26047104000463,54416.3102004 2024-07-07,14:28:40.000,189,11058224,-795,0,1720362519,12658.685418249988,243.26047104000463,54416.331161760005 2024-07-07,14:28:41.000,189,11058192,-795,0,1720362520,12658.631527769998,243.253421909998,54416.19840648 2024-07-07,14:28:42.000,189,11058172,-795,0,1720362521,12658.597846219993,243.2181762600012,54416.13552240001 2024-07-07,14:28:43.000,189,11058157,-795,0,1720362522,12658.779726589994,243.23932364999928,54416.26129056 2024-07-07,14:28:44.000,189,11058118,-795,0,1720362523,12658.732572419998,243.20407800000248,54416.2403292 2024-07-07,14:28:45.000,189,11058169,-795,0,1720362524,12658.772990279998,243.22522539000056,54416.18443224001 2024-07-07,14:28:46.000,189,11058159,-795,0,1720362525,12658.732572419998,243.1547340899997,54416.065651200006 2024-07-07,14:28:47.000,189,11058148,-795,0,1720362526,12658.732572419998,243.14768496000033,54415.995780000005 2024-07-07,14:28:48.000,189,11058190,-795,0,1720362527,12658.752781349998,243.10539018000418,54416.03770272001 2024-07-07,14:28:49.000,189,11058170,-795,0,1720362528,12658.772990279998,243.13358670000162,54416.07263832 2024-07-07,14:28:50.000,189,11058186,-795,0,1720362529,12658.867298619989,243.07719365999947,54416.08661256001 2024-07-07,14:28:51.000,189,11058194,-795,0,1720362530,12658.853825999999,243.06309540000075,54415.98180576 2024-07-07,14:28:52.000,189,11058132,-795,0,1720362531,12658.799935519994,242.9714567100018,54415.74424368 2024-07-07,14:28:53.000,189,11058156,-795,0,1720362532,12658.806671829989,242.99260409999988,54415.77219216001 2024-07-07,14:28:54.000,189,11058161,-795,0,1720362533,12658.874034929999,242.90096541000094,54415.8560376 2024-07-07,14:28:55.000,189,11058175,-795,0,1720362534,12658.94813433999,242.92916192999837,54415.91892168001 2024-07-07,14:28:56.000,189,11058164,-795,0,1720362535,12658.981815889994,242.91506366999965,54415.87001184001 2024-07-07,14:28:57.000,189,11058179,-795,0,1720362536,12658.981815889994,242.89391628000158,54415.79315352 2024-07-07,14:28:58.000,189,11058217,-795,0,1720362537,12659.0559153,242.86571976000414,54415.828089120005 2024-07-07,14:28:59.000,189,11058202,-795,0,1720362538,12659.11654209,242.8445723699988,54415.9259088 2024-07-07,14:29:00.000,189,11058110,-795,0,1720362539,12659.13675102,242.85867063000478,54415.80014064001 2024-07-07,14:29:01.000,189,11058226,-795,0,1720362540,12659.02897005999,242.809326720002,54415.68135960001 2024-07-07,14:29:02.000,189,11058184,-795,0,1720362541,12659.17043256999,242.73883542000112,54415.660398240005 2024-07-07,14:29:03.000,189,11058168,-795,0,1720362542,12659.17043256999,242.80227759000263,54415.562578560006 2024-07-07,14:29:04.000,189,11058172,-795,0,1720362543,12659.23105935999,242.75293367999984,54415.69533384 2024-07-07,14:29:05.000,189,11058165,-795,0,1720362544,12659.305158769996,242.77408106999792,54415.73725656 2024-07-07,14:29:06.000,189,11058196,-795,0,1720362545,12659.325367699996,242.73883542000112,54415.66738536 2024-07-07,14:29:07.000,189,11058148,-795,0,1720362546,12659.33884032,242.76703193999856,54415.61847552 2024-07-07,14:29:08.000,189,11058189,-795,0,1720362547,12659.365785559996,242.6965406399977,54415.492707360005 2024-07-07,14:29:09.000,189,11058181,-795,0,1720362548,12659.352312939991,242.71768803000305,54415.48572024001 2024-07-07,14:29:10.000,189,11058160,-795,0,1720362549,12659.284949839996,242.64719673000218,54415.373926320004 2024-07-07,14:29:11.000,189,11058216,-795,0,1720362550,12659.385994489996,242.6965406399977,54415.4018748 2024-07-07,14:29:12.000,189,11058158,-795,0,1720362551,12659.412939729991,242.6119510799981,54415.42982328 2024-07-07,14:29:13.000,189,11058188,-795,0,1720362552,12659.39946711,242.60490194999875,54415.30405512 2024-07-07,14:29:14.000,189,11058199,-795,0,1720362553,12659.446621279996,242.5767054300013,54415.3320036 2024-07-07,14:29:15.000,189,11058196,-795,0,1720362554,12659.500511760001,242.5626071700026,54415.373926320004 2024-07-07,14:29:16.000,189,11058151,-795,0,1720362555,12659.520720690001,242.50621413000044,54415.36693920001 2024-07-07,14:29:17.000,189,11058143,-795,0,1720362556,12659.487039139996,242.478017610003,54415.18527408 2024-07-07,14:29:18.000,189,11058162,-795,0,1720362557,12659.487039139996,242.42867370000022,54415.12239 2024-07-07,14:29:19.000,189,11058131,-795,0,1720362558,12659.513984379992,242.3793297900047,54415.10142864001 2024-07-07,14:29:20.000,189,11058163,-795,0,1720362559,12659.561138550001,242.32293675000255,54415.10142864001 2024-07-07,14:29:21.000,189,11058137,-795,0,1720362560,12659.561138550001,242.28769109999848,54415.10142864001 2024-07-07,14:29:22.000,189,11058222,-795,0,1720362561,12659.743018920002,242.2312980600036,54415.23418392 2024-07-07,14:29:23.000,189,11058155,-795,0,1720362562,12659.709337369997,242.21015066999826,54415.157325600005 2024-07-07,14:29:24.000,189,11058171,-795,0,1720362563,12659.709337369997,242.16080676000274,54415.059505920006 2024-07-07,14:29:25.000,189,11058153,-795,0,1720362564,12659.716073679992,242.08326633000252,54415.06649304 2024-07-07,14:29:26.000,189,11058175,-795,0,1720362565,12659.702601060002,242.0691680700038,54414.90578928 2024-07-07,14:29:27.000,189,11058137,-795,0,1720362566,12659.695864749992,242.0057259000023,54414.92675064 2024-07-07,14:29:28.000,189,11058173,-755,0,1720362567,12659.743018920002,241.9211363400027,54414.86386656001 2024-07-07,14:29:29.000,189,11058181,-795,0,1720362568,12659.790173089998,241.89998895000463,54414.96867336 2024-07-07,14:29:30.000,189,11058135,-675,0,1720362569,12659.837327259993,241.8083502599984,54414.989634720005 2024-07-07,14:29:31.000,189,11058190,-675,0,1720362570,12659.830590949998,241.7590063500029,54414.891815040006 2024-07-07,14:29:32.000,189,11058187,-795,0,1720362571,12659.790173089998,241.68146592000267,54414.71014992 2024-07-07,14:29:33.000,189,11058143,-795,0,1720362572,12659.837327259993,241.61802375000116,54414.80098248 2024-07-07,14:29:34.000,189,11058170,-795,0,1720362573,12659.783436780002,241.58277810000436,54414.8079696 2024-07-07,14:29:35.000,189,11058196,-755,0,1720362574,12659.823854640003,241.51933593000285,54414.79399536001 2024-07-07,14:29:36.000,189,11058184,-795,0,1720362575,12659.844063570003,241.4629428900007,54414.724124160006 2024-07-07,14:29:37.000,189,11058148,-795,0,1720362576,12659.837327259993,241.43474637000327,54414.58438176 2024-07-07,14:29:38.000,189,11058245,-795,0,1720362577,12659.931635599998,241.32196028999897,54414.68918856 2024-07-07,14:29:39.000,189,11058191,-795,0,1720362578,12659.978789769993,241.27261638000346,54414.78700824 2024-07-07,14:29:40.000,189,11058173,-795,0,1720362579,12659.978789769993,241.20917421000195,54414.71713704001 2024-07-07,14:29:41.000,189,11058156,-795,0,1720362580,12659.985526079989,241.17392855999788,54414.64726584001 2024-07-07,14:29:42.000,189,11058191,-795,0,1720362581,12659.985526079989,241.0893389999983,54414.486562080005 2024-07-07,14:29:43.000,189,11058152,-795,0,1720362582,12660.039416559994,241.01179856999806,54414.423678 2024-07-07,14:29:44.000,189,11058175,-795,0,1720362583,12660.113515969999,241.01179856999806,54414.486562080005 2024-07-07,14:29:45.000,189,11058163,-795,0,1720362584,12660.079834419994,240.98360205000063,54414.486562080005 2024-07-07,14:29:46.000,189,11058198,-795,0,1720362585,12660.23476955,240.89901249000104,54414.57739464001 2024-07-07,14:29:47.000,189,11058174,-795,0,1720362586,12660.24824216999,240.8426194499989,54414.54245904 2024-07-07,14:29:48.000,189,11058206,-795,0,1720362587,12660.221296929994,240.82147206000081,54414.44463936 2024-07-07,14:29:49.000,189,11058153,-795,0,1720362588,12660.281923719995,240.77917728000466,54414.4935492 2024-07-07,14:29:50.000,189,11058207,-795,0,1720362589,12660.26845109999,240.72983337000187,54414.45162648 2024-07-07,14:29:51.000,189,11058196,-795,0,1720362590,12660.27518741,240.6945877199978,54414.41669088 2024-07-07,14:29:52.000,189,11058211,-795,0,1720362591,12660.221296929994,240.63114555000357,54414.26297424001 2024-07-07,14:29:53.000,189,11058165,-795,0,1720362592,12660.24824216999,240.6240964200042,54414.25598712 2024-07-07,14:29:54.000,189,11058204,-795,0,1720362593,12660.362759439995,240.54655599000398,54414.31188408001 2024-07-07,14:29:55.000,189,11058179,-795,0,1720362594,12660.34928681999,240.53950686000462,54414.29092272001 2024-07-07,14:29:56.000,189,11058125,-795,0,1720362595,12660.41664992,240.4972120800012,54414.26297424001 2024-07-07,14:29:57.000,189,11058159,-795,0,1720362596,12660.32907788999,240.4619664300044,54414.08130912 2024-07-07,14:29:58.000,189,11058160,-795,0,1720362597,12660.362759439995,240.37032773999817,54414.13021896 2024-07-07,14:29:59.000,189,11058166,-795,0,1720362598,12660.36949574999,240.35622947999946,54414.151180320005 2024-07-07,14:30:00.000,189,11058176,-795,0,1720362599,12660.41664992,240.33508209000138,54414.11624472 2024-07-07,14:30:01.000,189,11058190,-795,0,1720362600,12660.40991360999,240.3139347000033,54414.01842504 2024-07-07,14:30:02.000,189,11058178,-795,0,1720362601,12660.38970467999,240.2645907900005,54413.80881144001 2024-07-07,14:30:03.000,189,11058210,-795,0,1720362602,12660.51769457,240.24344340000243,54414.06733488 2024-07-07,14:30:04.000,189,11058195,-795,0,1720362603,12660.544639809996,240.19409948999964,54414.01143792 2024-07-07,14:30:05.000,189,11058163,-795,0,1720362604,12660.5379035,240.18000123000093,54413.92759248001 2024-07-07,14:30:06.000,189,11058178,-795,0,1720362605,12660.51769457,240.1659029700022,54413.80182432 2024-07-07,14:30:07.000,189,11058165,-795,0,1720362606,12660.59853029,240.13065731999814,54413.73894024001 2024-07-07,14:30:08.000,189,11058127,-795,0,1720362607,12660.612002909991,240.10950993000006,54413.60618496 2024-07-07,14:30:09.000,189,11058150,-795,0,1720362608,12660.679366010001,240.0390186299992,54413.67605616 2024-07-07,14:30:10.000,189,11058192,-795,0,1720362609,12660.746729109997,240.0178712400011,54413.66208192001 2024-07-07,14:30:11.000,189,11058175,-795,0,1720362610,12660.746729109997,239.9544290699996,54413.55727512 2024-07-07,14:30:12.000,189,11058192,-795,0,1720362611,12660.753465419992,239.93328168000153,54413.36862288 2024-07-07,14:30:13.000,189,11058124,-795,0,1720362612,12660.793883279992,239.86279038000066,54413.480416800005 2024-07-07,14:30:14.000,189,11058153,-795,0,1720362613,12660.841037450002,239.78524995000043,54413.53631376 2024-07-07,14:30:15.000,189,11058161,-795,0,1720362614,12660.847773759997,239.77820082000108,54413.60618496 2024-07-07,14:30:16.000,189,11058186,-795,0,1720362615,12660.881455310002,239.65131647999806,54413.57823648 2024-07-07,14:30:17.000,189,11058179,-795,0,1720362616,12660.881455310002,239.56672691999847,54413.599197840005 2024-07-07,14:30:18.000,189,11058169,-795,0,1720362617,12660.921873170002,239.47508822999953,54413.648107680005 2024-07-07,14:30:19.000,189,11058176,-795,0,1720362618,12661.002708890002,239.39049866999994,54413.815798560005 2024-07-07,14:30:20.000,189,11058154,-795,0,1720362619,12660.962291030002,239.32000736999908,54413.84374704 2024-07-07,14:30:21.000,189,11058178,-795,0,1720362620,12660.915136859992,239.27066346000356,54413.74592736 2024-07-07,14:30:22.000,189,11058222,-795,0,1720362621,12660.888191619997,239.19312303000333,54413.71099176001 2024-07-07,14:30:23.000,189,11058200,-795,0,1720362622,12660.915136859992,239.17902477000462,54413.697017520004 2024-07-07,14:30:24.000,189,11058191,-795,0,1720362623,12660.975763649993,239.14377912000054,54413.80881144001 2024-07-07,14:30:25.000,189,11058170,-795,0,1720362624,12660.928609479997,239.08033694999904,54413.864708400004 2024-07-07,14:30:26.000,189,11058165,-795,0,1720362625,12660.995972579993,239.02394391000416,54413.83675992001 2024-07-07,14:30:27.000,189,11058179,-795,0,1720362626,12660.867982689997,238.98164913000073,54413.71099176001 2024-07-07,14:30:28.000,189,11058146,-795,0,1720362627,12660.962291030002,238.93935435000458,54413.75291448 2024-07-07,14:30:29.000,189,11058157,-795,0,1720362628,12660.901664240002,238.8900104400018,54413.78086296 2024-07-07,14:30:30.000,189,11058178,-795,0,1720362629,12660.948818409997,238.86181392000435,54413.78086296 2024-07-07,14:30:31.000,189,11058181,-795,0,1720362630,12660.955554719993,238.81247001000156,54413.80881144001 2024-07-07,14:30:32.000,189,11058179,-795,0,1720362631,12660.894927929992,238.7560769699994,54413.5852236 2024-07-07,14:30:33.000,189,11058139,-795,0,1720362632,12660.854510069992,238.6926347999979,54413.60618496 2024-07-07,14:30:34.000,189,11058172,-795,0,1720362633,12661.029654129998,238.65034002000175,54413.71099176001 2024-07-07,14:30:35.000,189,11058170,-795,0,1720362634,12660.989236269997,238.6432908900024,54413.74592736 2024-07-07,14:30:36.000,189,11058155,-795,0,1720362635,12661.076808299993,238.58689785000024,54413.69003040001 2024-07-07,14:30:37.000,189,11058113,-795,0,1720362636,12660.989236269997,238.55165220000345,54413.53631376 2024-07-07,14:30:38.000,189,11058175,-795,0,1720362637,12661.016181509993,238.50935742000001,54413.66208192001 2024-07-07,14:30:39.000,189,11058178,-795,0,1720362638,12661.063335680003,238.47411177000322,54413.6550948 2024-07-07,14:30:40.000,189,11058198,-795,0,1720362639,12661.130698779998,238.43886611999915,54413.66208192001 2024-07-07,14:30:41.000,189,11058176,-795,0,1720362640,12660.921873170002,238.38247308000427,54413.49439104001 2024-07-07,14:30:42.000,189,11058156,-795,0,1720362641,12661.083544609988,238.38247308000427,54413.648107680005 2024-07-07,14:30:43.000,189,11058206,-795,0,1720362642,12661.164380329988,238.37542394999764,54413.599197840005 2024-07-07,14:30:44.000,189,11058189,-795,0,1720362643,12661.204798189989,238.34017830000084,54413.68304328 2024-07-07,14:30:45.000,189,11058178,-795,0,1720362644,12661.198061879993,238.29083438999805,54413.69003040001 2024-07-07,14:30:46.000,189,11058200,-795,0,1720362645,12661.137435089993,238.32608004000213,54413.54330088001 2024-07-07,14:30:47.000,189,11058212,-795,0,1720362646,12661.137435089993,238.26263787000062,54413.56426224 2024-07-07,14:30:48.000,189,11058182,-795,0,1720362647,12661.211534499998,238.22034309000446,54413.5153524 2024-07-07,14:30:49.000,189,11058140,-795,0,1720362648,12661.285633909989,238.1991956999991,54413.61317208 2024-07-07,14:30:50.000,189,11058178,-795,0,1720362649,12661.319315459994,238.17804831000103,54413.717978880006 2024-07-07,14:30:51.000,189,11058158,-795,0,1720362650,12661.265424979989,238.13575353000488,54413.68304328 2024-07-07,14:30:52.000,189,11058130,-795,0,1720362651,12661.305842839989,238.1005078800008,54413.54330088001 2024-07-07,14:30:53.000,189,11058154,-795,0,1720362652,12661.238479739994,238.1005078800008,54413.648107680005 2024-07-07,14:30:54.000,189,11058156,-795,0,1720362653,12661.352997009999,238.1005078800008,54413.6550948 2024-07-07,14:30:55.000,189,11058155,-795,0,1720362654,12661.339524389994,238.07936049000273,54413.717978880006 2024-07-07,14:30:56.000,189,11058149,-795,0,1720362655,12661.312579149999,238.04411483999866,54413.66208192001 2024-07-07,14:30:57.000,189,11058172,-795,0,1720362656,12661.245216049989,238.05821310000465,54413.68304328 2024-07-07,14:30:58.000,189,11058198,-795,0,1720362657,12661.265424979989,238.065262230004,54413.724966 2024-07-07,14:30:59.000,189,11058186,-795,0,1720362658,12661.305842839989,238.065262230004,54413.80182432 2024-07-07,14:31:00.000,189,11058183,-795,0,1720362659,12661.32605176999,238.01591832000122,54413.85073416 2024-07-07,14:31:01.000,189,11058174,-795,0,1720362660,12661.32605176999,238.0018200600025,54413.85073416 2024-07-07,14:31:02.000,189,11058192,-795,0,1720362661,12661.258688669994,237.98772180000378,54413.648107680005 2024-07-07,14:31:03.000,189,11058177,-795,0,1720362662,12661.150907709998,237.99477093000314,54413.55727512 2024-07-07,14:31:04.000,189,11058215,-795,0,1720362663,12661.258688669994,237.98067267000442,54413.78086296 2024-07-07,14:31:05.000,189,11058159,-795,0,1720362664,12661.245216049989,237.9736235399978,54413.82278568 2024-07-07,14:31:06.000,189,11058135,-795,0,1720362665,12661.305842839989,237.98067267000442,54413.899644 2024-07-07,14:31:07.000,189,11058137,-795,0,1720362666,12661.231743429998,237.9736235399978,54413.75291448 2024-07-07,14:31:08.000,189,11058089,-795,0,1720362667,12661.305842839989,237.96657440999843,54413.83675992001 2024-07-07,14:31:09.000,189,11058144,-795,0,1720362668,12661.278897599994,237.9524761499997,54413.89265688 2024-07-07,14:31:10.000,189,11058209,-795,0,1720362669,12661.278897599994,237.938377890001,54413.899644 2024-07-07,14:31:11.000,189,11058179,-795,0,1720362670,12661.265424979989,237.93132876000163,54413.89265688 2024-07-07,14:31:12.000,189,11058176,-795,0,1720362671,12661.157644019993,237.92427963000227,54413.78086296 2024-07-07,14:31:13.000,189,11058135,-795,0,1720362672,12661.191325569998,237.8537883300014,54413.78086296 2024-07-07,14:31:14.000,189,11058134,-795,0,1720362673,12661.231743429998,237.84673920000205,54413.82278568 2024-07-07,14:31:15.000,189,11058158,-795,0,1720362674,12661.171116639998,237.83264094000333,54413.85073416 2024-07-07,14:31:16.000,189,11058147,-795,0,1720362675,12661.191325569998,237.81149354999798,54413.82977280001 2024-07-07,14:31:17.000,189,11058072,-795,0,1720362676,12661.164380329988,237.77624790000118,54413.69003040001 2024-07-07,14:31:18.000,189,11058172,-795,0,1720362677,12661.157644019993,237.78329703000054,54413.78785008001 2024-07-07,14:31:19.000,189,11058203,-795,0,1720362678,12661.198061879993,237.80444441999862,54413.7948372 2024-07-07,14:31:20.000,189,11058138,-795,0,1720362679,12661.191325569998,237.7903461599999,54413.84374704 2024-07-07,14:31:21.000,189,11058202,-795,0,1720362680,12661.150907709998,237.82559181000397,54413.7948372 2024-07-07,14:31:22.000,189,11058164,-795,0,1720362681,12661.218270809994,237.76214964000246,54413.766888720005 2024-07-07,14:31:23.000,189,11058206,-795,0,1720362682,12661.191325569998,237.7903461599999,54413.90663112001 2024-07-07,14:31:24.000,189,11058134,-795,0,1720362683,12661.231743429998,237.8396900700027,54413.82977280001 2024-07-07,14:31:25.000,189,11058140,-795,0,1720362684,12661.150907709998,237.86083746000077,54413.70400464 2024-07-07,14:31:26.000,189,11058135,-755,0,1720362685,12661.110489849998,237.86788659000013,54413.71099176001 2024-07-07,14:31:27.000,189,11058175,-795,0,1720362686,12661.123962469988,237.86788659000013,54413.74592736 2024-07-07,14:31:28.000,189,11058185,-795,0,1720362687,12661.076808299993,237.83264094000333,54413.62714632 2024-07-07,14:31:29.000,189,11058164,-795,0,1720362688,12661.103753539988,237.8396900700027,54413.61317208 2024-07-07,14:31:30.000,189,11058124,-795,0,1720362689,12661.144171399988,237.83264094000333,54413.75990160001 2024-07-07,14:31:31.000,189,11058195,-795,0,1720362690,12661.144171399988,237.78329703000054,54413.71099176001 2024-07-07,14:31:32.000,189,11058150,-795,0,1720362691,12661.198061879993,237.7057566000003,54413.71099176001 2024-07-07,14:31:33.000,189,11058160,-795,0,1720362692,12661.191325569998,237.68460921000224,54413.56426224 2024-07-07,14:31:34.000,189,11058137,-795,0,1720362693,12661.245216049989,237.71985485999903,54413.59221072001 2024-07-07,14:31:35.000,189,11058137,-795,0,1720362694,12661.319315459994,237.78329703000054,54413.697017520004 2024-07-07,14:31:36.000,189,11058173,-795,0,1720362695,12661.319315459994,237.86788659000013,54413.80182432 2024-07-07,14:31:37.000,189,11058180,-795,0,1720362696,12661.319315459994,237.95952527999907,54413.82977280001 2024-07-07,14:31:38.000,189,11058144,-795,0,1720362697,12661.292370219999,238.04411483999866,54413.899644 2024-07-07,14:31:39.000,189,11058170,-795,0,1720362698,12661.305842839989,238.07231136000337,54414.11624472 2024-07-07,14:31:40.000,189,11058173,-795,0,1720362699,12661.299106529994,238.0864096200021,54414.13720608 2024-07-07,14:31:41.000,189,11058133,-795,0,1720362700,12661.299106529994,238.10755701000016,54414.19310304001 2024-07-07,14:31:42.000,189,11058167,-795,0,1720362701,12661.278897599994,238.12165526999888,54414.151180320005 2024-07-07,14:31:43.000,189,11058096,-795,0,1720362702,12661.258688669994,238.14280266000424,54414.221051520006 2024-07-07,14:31:44.000,189,11058162,-795,0,1720362703,12661.278897599994,238.15690092000295,54414.37476816 2024-07-07,14:31:45.000,189,11058188,-795,0,1720362704,12661.265424979989,238.1991956999991,54414.41669088 2024-07-07,14:31:46.000,189,11058184,-795,0,1720362705,12661.292370219999,238.22034309000446,54414.486562080005 2024-07-07,14:31:47.000,189,11058185,-795,0,1720362706,12661.278897599994,238.23444135000318,54414.51451056 2024-07-07,14:31:48.000,189,11058138,-795,0,1720362707,12661.265424979989,238.2485396100019,54414.46560072 2024-07-07,14:31:49.000,189,11058110,-795,0,1720362708,12661.258688669994,238.2485396100019,54414.47957496001 2024-07-07,14:31:50.000,189,11058205,-795,0,1720362709,12661.231743429998,238.2485396100019,54414.4935492 2024-07-07,14:31:51.000,189,11058183,-795,0,1720362710,12661.245216049989,238.2485396100019,54414.51451056 2024-07-07,14:31:52.000,189,11058207,-795,0,1720362711,12661.123962469988,238.2837852599987,54414.423678 2024-07-07,14:31:53.000,189,11058230,-795,0,1720362712,12661.150907709998,238.2978835200047,54414.52848480001 2024-07-07,14:31:54.000,189,11058194,-795,0,1720362713,12661.191325569998,238.29083438999805,54414.61233024 2024-07-07,14:31:55.000,189,11058219,-795,0,1720362714,12661.150907709998,238.31903091000277,54414.605343120005 2024-07-07,14:31:56.000,189,11058119,-795,0,1720362715,12661.144171399988,238.30493265000405,54414.59136888 2024-07-07,14:31:57.000,189,11058155,-795,0,1720362716,12661.076808299993,238.33312917000148,54414.54245904 2024-07-07,14:31:58.000,189,11058073,-795,0,1720362717,12661.022917820002,238.33312917000148,54414.388742400006 2024-07-07,14:31:59.000,189,11058216,-795,0,1720362718,12661.070071989998,238.31903091000277,54414.61233024 2024-07-07,14:32:00.000,189,11058202,-795,0,1720362719,12661.097017229993,238.34017830000084,54414.76604688001 2024-07-07,14:32:01.000,189,11058227,-795,0,1720362720,12661.130698779998,238.33312917000148,54414.85687944 2024-07-07,14:32:02.000,189,11058181,-795,0,1720362721,12661.137435089993,238.37542394999764,54414.83591808001 2024-07-07,14:32:03.000,189,11058172,-795,0,1720362722,12661.103753539988,238.396571340003,54414.8778408 2024-07-07,14:32:04.000,189,11058173,-795,0,1720362723,12661.049863059998,238.38952221000363,54414.85687944 2024-07-07,14:32:05.000,189,11058101,-795,0,1720362724,12661.137435089993,238.4318169899998,54414.947712 2024-07-07,14:32:06.000,189,11058184,-795,0,1720362725,12661.171116639998,238.4106696000017,54415.0874544 2024-07-07,14:32:07.000,189,11058174,-795,0,1720362726,12661.171116639998,238.4318169899998,54414.95469912 2024-07-07,14:32:08.000,189,11058152,-795,0,1720362727,12661.171116639998,238.4600135100045,54415.038544560004 2024-07-07,14:32:09.000,189,11058179,-795,0,1720362728,12661.238479739994,238.5305048099981,54415.14335136 2024-07-07,14:32:10.000,189,11058192,-795,0,1720362729,12661.299106529994,238.55165220000345,54415.24117104 2024-07-07,14:32:11.000,189,11058159,-795,0,1720362730,12661.332788079999,238.55165220000345,54415.26911952001 2024-07-07,14:32:12.000,189,11058200,-795,0,1720362731,12661.292370219999,238.5939469799996,54415.22020968001 2024-07-07,14:32:13.000,189,11058168,-795,0,1720362732,12661.278897599994,238.67148740999983,54415.16431272 2024-07-07,14:32:14.000,189,11058117,-795,0,1720362733,12661.32605176999,238.66443828000047,54415.24815816001 2024-07-07,14:32:15.000,189,11058167,-795,0,1720362734,12661.379942249994,238.72788045000198,54415.394887680006 2024-07-07,14:32:16.000,189,11058174,-795,0,1720362735,12661.373205939999,238.7560769699994,54415.443797520005 2024-07-07,14:32:17.000,189,11058158,-795,0,1720362736,12661.352997009999,238.79132262000348,54415.35296496 2024-07-07,14:32:18.000,189,11058209,-795,0,1720362737,12661.36646962999,238.840666529999,54415.52065584 2024-07-07,14:32:19.000,189,11058175,-795,0,1720362738,12661.373205939999,238.92525608999858,54415.5765528 2024-07-07,14:32:20.000,189,11058110,-795,0,1720362739,12661.38667855999,238.96755087000201,54415.59751416 2024-07-07,14:32:21.000,189,11058139,-795,0,1720362740,12661.379942249994,239.0521404300016,54415.55559144001 2024-07-07,14:32:22.000,189,11058167,-795,0,1720362741,12661.292370219999,239.06623869000032,54415.48572024001 2024-07-07,14:32:23.000,189,11058131,-795,0,1720362742,12661.211534499998,239.12968086000183,54415.45777176 2024-07-07,14:32:24.000,189,11058172,-795,0,1720362743,12661.272161289999,239.1014843400044,54415.63244976001 2024-07-07,14:32:25.000,189,11058152,-795,0,1720362744,12661.373205939999,239.12968086000183,54415.63244976001 2024-07-07,14:32:26.000,189,11058171,-795,0,1720362745,12661.400151179994,239.22836868000013,54415.68135960001 2024-07-07,14:32:27.000,189,11058146,-795,0,1720362746,12661.36646962999,239.31295823999972,54415.709308080004 2024-07-07,14:32:28.000,189,11058109,-795,0,1720362747,12661.36646962999,239.41164605999802,54415.83507624 2024-07-07,14:32:29.000,189,11058164,-795,0,1720362748,12661.42709641999,239.47508822999953,54415.946870160005 2024-07-07,14:32:30.000,189,11058179,-795,0,1720362749,12661.34626069999,239.51738301000296,54416.065651200006 2024-07-07,14:32:31.000,189,11058172,-795,0,1720362750,12661.352997009999,239.60197257000254,54416.00975424001 2024-07-07,14:32:32.000,189,11058185,-795,0,1720362751,12661.251952359999,239.62311996000062,54416.02372848 2024-07-07,14:32:33.000,189,11058203,-795,0,1720362752,12661.251952359999,239.71475864999957,54416.10757392001 2024-07-07,14:32:34.000,189,11058148,-795,0,1720362753,12661.272161289999,239.72885690999829,54416.26827768 2024-07-07,14:32:35.000,189,11058149,-795,0,1720362754,12661.238479739994,239.76410256000236,54416.170458 2024-07-07,14:32:36.000,189,11058077,-795,0,1720362755,12661.184589259989,239.7922990799998,54416.19840648 2024-07-07,14:32:37.000,189,11058179,-795,0,1720362756,12661.251952359999,239.8557412500013,54416.18443224001 2024-07-07,14:32:38.000,189,11058153,-795,0,1720362757,12661.204798189989,239.96147819999896,54416.233342080006 2024-07-07,14:32:39.000,189,11058156,-795,0,1720362758,12661.204798189989,239.9544290699996,54416.233342080006 2024-07-07,14:32:40.000,189,11058166,-795,0,1720362759,12661.198061879993,239.96852732999832,54416.401032960006 2024-07-07,14:32:41.000,189,11058213,-795,0,1720362760,12661.251952359999,240.07426428000326,54416.42199432001 2024-07-07,14:32:42.000,189,11058169,-795,0,1720362761,12661.171116639998,240.07426428000326,54416.25430344001 2024-07-07,14:32:43.000,189,11058242,-795,0,1720362762,12661.238479739994,240.1024608000007,54416.42898144 2024-07-07,14:32:44.000,189,11058138,-795,0,1720362763,12661.157644019993,240.13065731999814,54416.38705872 2024-07-07,14:32:45.000,189,11058124,-795,0,1720362764,12661.164380329988,240.18705036000028,54416.37308448001 2024-07-07,14:32:46.000,189,11058180,-795,0,1720362765,12661.198061879993,240.17295210000157,54416.43596856 2024-07-07,14:32:47.000,189,11058125,-795,0,1720362766,12661.191325569998,240.20819774999836,54416.47090416001 2024-07-07,14:32:48.000,189,11058156,-795,0,1720362767,12661.198061879993,240.18000123000093,54416.617633680005 2024-07-07,14:32:49.000,189,11058187,-795,0,1720362768,12661.245216049989,240.23639427000307,54416.666543520005 2024-07-07,14:32:50.000,189,11058195,-795,0,1720362769,12661.245216049989,240.21524687999772,54416.72942760001 2024-07-07,14:32:51.000,189,11058148,-795,0,1720362770,12661.191325569998,240.25754166000115,54416.715453360004 2024-07-07,14:32:52.000,189,11058155,-795,0,1720362771,12661.123962469988,240.2645907900005,54416.680517759996 2024-07-07,14:32:53.000,189,11058163,-795,0,1720362772,12661.110489849998,240.2645907900005,54416.75737608001 2024-07-07,14:32:54.000,189,11058187,-795,0,1720362773,12661.164380329988,240.3139347000033,54416.77833744001 2024-07-07,14:32:55.000,189,11058200,-795,0,1720362774,12661.097017229993,240.29278730999795,54416.86917 2024-07-07,14:32:56.000,189,11058204,-795,0,1720362775,12661.076808299993,240.2504925300018,54416.904105600006 2024-07-07,14:32:57.000,189,11058156,-795,0,1720362776,12661.029654129998,240.2857381799986,54416.79231168 2024-07-07,14:32:58.000,189,11058223,-795,0,1720362777,12661.063335680003,240.2504925300018,54416.92506696001 2024-07-07,14:32:59.000,189,11058180,-795,0,1720362778,12661.083544609988,240.3139347000033,54417.0089124 2024-07-07,14:33:00.000,189,11058176,-795,0,1720362779,12661.076808299993,240.29983644000458,54416.97397680001 2024-07-07,14:33:01.000,189,11058159,-795,0,1720362780,12661.009445199998,240.30688557000394,54416.98795104 2024-07-07,14:33:02.000,189,11058203,-795,0,1720362781,12660.995972579993,240.33508209000138,54416.953015440005 2024-07-07,14:33:03.000,189,11058141,-795,0,1720362782,12661.022917820002,240.32098383000266,54416.96000256 2024-07-07,14:33:04.000,189,11058204,-795,0,1720362783,12661.056599369993,240.29278730999795,54417.071796480006 2024-07-07,14:33:05.000,189,11058198,-795,0,1720362784,12660.942082100002,240.29278730999795,54416.848208639996 2024-07-07,14:33:06.000,189,11058193,-795,0,1720362785,12660.995972579993,240.3139347000033,54417.06480936001 2024-07-07,14:33:07.000,189,11058148,-795,0,1720362786,12660.989236269997,240.32803296000202,54417.001925280005 2024-07-07,14:33:08.000,189,11058173,-795,0,1720362787,12661.043126750003,240.30688557000394,54417.09275784001 2024-07-07,14:33:09.000,189,11058184,-795,0,1720362788,12661.029654129998,240.32803296000202,54417.14166768001 2024-07-07,14:33:10.000,189,11058172,-795,0,1720362789,12661.076808299993,240.2504925300018,54417.15564192 2024-07-07,14:33:11.000,189,11058166,-795,0,1720362790,12661.002708890002,240.3139347000033,54417.169616160005 2024-07-07,14:33:12.000,189,11058164,-795,0,1720362791,12660.928609479997,240.3139347000033,54417.050835120004 2024-07-07,14:33:13.000,189,11058168,-795,0,1720362792,12660.881455310002,240.33508209000138,54417.02987376 2024-07-07,14:33:14.000,189,11058189,-795,0,1720362793,12660.955554719993,240.32098383000266,54417.183590399996 2024-07-07,14:33:15.000,189,11058196,-795,0,1720362794,12660.948818409997,240.3139347000033,54417.27442296 2024-07-07,14:33:16.000,189,11058174,-795,0,1720362795,12660.921873170002,240.29983644000458,54417.183590399996 2024-07-07,14:33:17.000,189,11058158,-795,0,1720362796,12660.814092209992,240.32098383000266,54417.02288664001 2024-07-07,14:33:18.000,189,11058182,-795,0,1720362797,12660.881455310002,240.27868904999923,54417.09974496 2024-07-07,14:33:19.000,189,11058175,-795,0,1720362798,12660.888191619997,240.34213122000074,54417.16262904001 2024-07-07,14:33:20.000,189,11058157,-795,0,1720362799,12660.881455310002,240.3139347000033,54417.19057752001 2024-07-07,14:33:21.000,189,11058193,-795,0,1720362800,12660.827564829997,240.35622947999946,54417.15564192 2024-07-07,14:33:22.000,189,11058106,-795,0,1720362801,12660.888191619997,240.33508209000138,54417.15564192 2024-07-07,14:33:23.000,189,11058175,-795,0,1720362802,12660.908400549997,240.3491803500001,54417.26743584 2024-07-07,14:33:24.000,189,11058193,-795,0,1720362803,12660.881455310002,240.35622947999946,54417.26044872001 2024-07-07,14:33:25.000,189,11058155,-795,0,1720362804,12660.827564829997,240.32803296000202,54417.22551312 2024-07-07,14:33:26.000,189,11058179,-795,0,1720362805,12660.814092209992,240.29983644000458,54417.2534616 2024-07-07,14:33:27.000,189,11058156,-795,0,1720362806,12660.739992800001,240.2857381799986,54417.20455176 2024-07-07,14:33:28.000,189,11058194,-795,0,1720362807,12660.726520179996,240.30688557000394,54417.14166768001 2024-07-07,14:33:29.000,189,11058185,-795,0,1720362808,12660.739992800001,240.32803296000202,54417.30935856001 2024-07-07,14:33:30.000,189,11058168,-795,0,1720362809,12660.638948150001,240.32803296000202,54417.02288664001 2024-07-07,14:33:31.000,189,11058184,-795,0,1720362810,12660.692838629991,240.3773768700048,54417.183590399996 2024-07-07,14:33:32.000,189,11058170,-795,0,1720362811,12660.739992800001,240.38442600000417,54417.288397200005 2024-07-07,14:33:33.000,189,11058184,-795,0,1720362812,12660.699574940001,240.41967165000096,54417.23250024001 2024-07-07,14:33:34.000,189,11058185,-795,0,1720362813,12660.686102319996,240.41967165000096,54417.288397200005 2024-07-07,14:33:35.000,189,11058129,-795,0,1720362814,12660.625475529996,240.4478681699984,54417.22551312 2024-07-07,14:33:36.000,189,11058161,-795,0,1720362815,12660.638948150001,240.49016295000183,54417.21153888001 2024-07-07,14:33:37.000,189,11058197,-795,0,1720362816,12660.57832136,240.5113103399999,54417.23250024001 2024-07-07,14:33:38.000,189,11058145,-795,0,1720362817,12660.665893389996,240.5958998999995,54417.31634568 2024-07-07,14:33:39.000,189,11058175,-795,0,1720362818,12660.672629699991,240.5958998999995,54417.393204 2024-07-07,14:33:40.000,189,11058205,-795,0,1720362819,12660.659157080001,240.63819468000293,54417.31634568 2024-07-07,14:33:41.000,189,11058195,-795,0,1720362820,12660.665893389996,240.66639120000036,54417.337307040005 2024-07-07,14:33:42.000,189,11058147,-795,0,1720362821,12660.612002909991,240.67344032999972,54417.12769344 2024-07-07,14:33:43.000,189,11058198,-795,0,1720362822,12660.659157080001,240.7580298899993,54417.33031992001 2024-07-07,14:33:44.000,189,11058195,-795,0,1720362823,12660.625475529996,240.75098075999995,54417.30237144 2024-07-07,14:33:45.000,189,11058182,-795,0,1720362824,12660.699574940001,240.79327554000338,54417.504997920005 2024-07-07,14:33:46.000,189,11058154,-795,0,1720362825,12660.659157080001,240.78622641000402,54417.393204 2024-07-07,14:33:47.000,189,11058192,-795,0,1720362826,12660.632211839991,240.78622641000402,54417.54692064001 2024-07-07,14:33:48.000,189,11058169,-795,0,1720362827,12660.672629699991,240.82147206000081,54417.43512672 2024-07-07,14:33:49.000,189,11058128,-795,0,1720362828,12660.652420769991,240.80032467000274,54417.5329464 2024-07-07,14:33:50.000,189,11058148,-795,0,1720362829,12660.659157080001,240.80032467000274,54417.553907760004 2024-07-07,14:33:51.000,189,11058200,-795,0,1720362830,12660.625475529996,240.77212814999803,54417.49102368 2024-07-07,14:33:52.000,189,11058131,-795,0,1720362831,12660.59853029,240.78622641000402,54417.44211384 2024-07-07,14:33:53.000,189,11058191,-795,0,1720362832,12660.571585049991,240.76507901999867,54417.44211384 2024-07-07,14:33:54.000,189,11058163,-795,0,1720362833,12660.672629699991,240.80032467000274,54417.60980472 2024-07-07,14:33:55.000,189,11058183,-795,0,1720362834,12660.665893389996,240.77212814999803,54417.60980472 2024-07-07,14:33:56.000,189,11058108,-795,0,1720362835,12660.645684459996,240.76507901999867,54417.553907760004 2024-07-07,14:33:57.000,189,11058101,-795,0,1720362836,12660.591793979991,240.76507901999867,54417.37922976001 2024-07-07,14:33:58.000,189,11058179,-795,0,1720362837,12660.5379035,240.77212814999803,54417.337307040005 2024-07-07,14:33:59.000,189,11058189,-795,0,1720362838,12660.585057669996,240.7580298899993,54417.37224264 2024-07-07,14:34:00.000,189,11058143,-795,0,1720362839,12660.645684459996,240.80032467000274,54417.47704944001 2024-07-07,14:34:01.000,189,11058125,-795,0,1720362840,12660.679366010001,240.76507901999867,54417.51198504 2024-07-07,14:34:02.000,189,11058147,-795,0,1720362841,12660.679366010001,240.77917728000466,54417.456088080005 2024-07-07,14:34:03.000,189,11058145,-795,0,1720362842,12660.686102319996,240.77212814999803,54417.40019112001 2024-07-07,14:34:04.000,189,11058183,-795,0,1720362843,12660.699574940001,240.79327554000338,54417.47006232 2024-07-07,14:34:05.000,189,11058209,-795,0,1720362844,12660.679366010001,240.80032467000274,54417.42115248 2024-07-07,14:34:06.000,189,11058150,-795,0,1720362845,12660.591793979991,240.79327554000338,54417.351281279996 2024-07-07,14:34:07.000,189,11058166,-795,0,1720362846,12660.612002909991,240.87786510000296,54417.36525552 2024-07-07,14:34:08.000,189,11058186,-795,0,1720362847,12660.726520179996,240.88491423000232,54417.44910096001 2024-07-07,14:34:09.000,189,11058158,-795,0,1720362848,12660.746729109997,240.87786510000296,54417.553907760004 2024-07-07,14:34:10.000,189,11058177,-795,0,1720362849,12660.760201730001,240.82147206000081,54417.54692064001 2024-07-07,14:34:11.000,189,11058168,-795,0,1720362850,12660.713047559992,240.87786510000296,54417.54692064001 2024-07-07,14:34:12.000,189,11058168,-795,0,1720362851,12660.686102319996,240.89196336000168,54417.44211384 2024-07-07,14:34:13.000,189,11058149,-795,0,1720362852,12660.800619590002,240.89901249000104,54417.518972159996 2024-07-07,14:34:14.000,189,11058174,-795,0,1720362853,12660.820828520002,240.92015987999912,54417.54692064001 2024-07-07,14:34:15.000,189,11058166,-795,0,1720362854,12660.827564829997,240.91311074999976,54417.5329464 2024-07-07,14:34:16.000,189,11058176,-795,0,1720362855,12660.834301139992,240.92720900999848,54417.518972159996 2024-07-07,14:34:17.000,189,11058171,-795,0,1720362856,12660.827564829997,240.96245466000255,54417.52595928001 2024-07-07,14:34:18.000,189,11058175,-795,0,1720362857,12660.894927929992,240.96245466000255,54417.52595928001 2024-07-07,14:34:19.000,189,11058214,-795,0,1720362858,12660.948818409997,240.9695037900019,54417.64474032001 2024-07-07,14:34:20.000,189,11058105,-795,0,1720362859,12660.969027339997,240.99770030999935,54417.623778960005 2024-07-07,14:34:21.000,189,11058142,-795,0,1720362860,12660.874718999992,241.01179856999806,54417.456088080005 2024-07-07,14:34:22.000,189,11058184,-795,0,1720362861,12660.948818409997,241.03294596000342,54417.51198504 2024-07-07,14:34:23.000,189,11058176,-795,0,1720362862,12660.915136859992,241.11048639000364,54417.53993352 2024-07-07,14:34:24.000,189,11058146,-795,0,1720362863,12660.921873170002,241.11048639000364,54417.504997920005 2024-07-07,14:34:25.000,189,11058162,-795,0,1720362864,12661.049863059998,241.1527811699998,54417.672688800005 2024-07-07,14:34:27.000,189,11058116,-795,0,1720362866,12661.036390439993,241.2021250800026,54417.58884336 2024-07-07,14:34:28.000,189,11058179,-795,0,1720362867,12661.117226159993,241.19507595000323,54417.70063728 2024-07-07,14:34:29.000,189,11058188,-795,0,1720362868,12661.117226159993,241.2514689899981,54417.64474032001 2024-07-07,14:34:30.000,189,11058189,-795,0,1720362869,12661.103753539988,241.22327247000067,54417.63076608 2024-07-07,14:34:31.000,189,11058170,-795,0,1720362870,12661.117226159993,241.23737072999938,54417.58185624 2024-07-07,14:34:32.000,189,11058188,-795,0,1720362871,12661.144171399988,241.20917421000195,54417.58884336 2024-07-07,14:34:33.000,189,11058158,-795,0,1720362872,12661.191325569998,241.28671464000217,54417.76352136001 2024-07-07,14:34:34.000,189,11058133,-795,0,1720362873,12661.225007119989,241.29376377000153,54417.791469840005 2024-07-07,14:34:35.000,189,11058188,-795,0,1720362874,12661.150907709998,241.3008129000009,54417.60980472 2024-07-07,14:34:36.000,189,11058186,-795,0,1720362875,12661.225007119989,241.30786203000025,54417.71461152001 2024-07-07,14:34:37.000,189,11058155,-795,0,1720362876,12661.130698779998,241.3149111599996,54417.518972159996 2024-07-07,14:34:38.000,189,11058176,-795,0,1720362877,12661.177852949993,241.3149111599996,54417.56089488 2024-07-07,14:34:39.000,189,11058180,-795,0,1720362878,12661.150907709998,241.35015681000368,54417.44211384 2024-07-07,14:34:40.000,189,11058150,-795,0,1720362879,12661.191325569998,241.32196028999897,54417.52595928001 2024-07-07,14:34:41.000,189,11058168,-795,0,1720362880,12661.204798189989,241.35015681000368,54417.553907760004 2024-07-07,14:34:42.000,189,11058160,-795,0,1720362881,12661.177852949993,241.32900941999833,54417.6028176 2024-07-07,14:34:43.000,189,11058144,-795,0,1720362882,12661.177852949993,241.35015681000368,54417.4630752 2024-07-07,14:34:44.000,189,11058135,-795,0,1720362883,12661.211534499998,241.34310768000432,54417.58185624 2024-07-07,14:34:45.000,189,11058156,-795,0,1720362884,12661.204798189989,241.38540246000048,54417.51198504 2024-07-07,14:34:46.000,189,11058160,-795,0,1720362885,12661.231743429998,241.38540246000048,54417.5329464 2024-07-07,14:34:47.000,189,11058195,-795,0,1720362886,12661.204798189989,241.38540246000048,54417.35826840001 2024-07-07,14:34:48.000,189,11058178,-795,0,1720362887,12661.171116639998,241.3360585499977,54417.386216880004 2024-07-07,14:34:49.000,189,11058139,-795,0,1720362888,12661.211534499998,241.39245158999984,54417.407178240006 2024-07-07,14:34:50.000,189,11058152,-795,0,1720362889,12661.265424979989,241.32196028999897,54417.49801080001 2024-07-07,14:34:51.000,189,11058140,-795,0,1720362890,12661.278897599994,241.3360585499977,54417.51198504 2024-07-07,14:34:52.000,189,11058170,-795,0,1720362891,12661.272161289999,241.34310768000432,54417.56089488 2024-07-07,14:34:53.000,189,11058128,-795,0,1720362892,12661.218270809994,241.34310768000432,54417.37224264 2024-07-07,14:34:54.000,189,11058145,-795,0,1720362893,12661.272161289999,241.3360585499977,54417.40019112001 2024-07-07,14:34:55.000,189,11058136,-795,0,1720362894,12661.258688669994,241.34310768000432,54417.393204 2024-07-07,14:34:56.000,189,11058205,-795,0,1720362895,12661.332788079999,241.32196028999897,54417.42115248 2024-07-07,14:34:57.000,189,11058168,-795,0,1720362896,12661.339524389994,241.32900941999833,54417.41416536 2024-07-07,14:34:58.000,189,11058190,-795,0,1720362897,12661.373205939999,241.3149111599996,54417.41416536 2024-07-07,14:34:59.000,189,11058156,-795,0,1720362898,12661.39341487,241.29376377000153,54417.36525552 2024-07-07,14:35:00.000,189,11058165,-795,0,1720362899,12661.4136238,241.3008129000009,54417.407178240006 2024-07-07,14:35:01.000,189,11058167,-795,0,1720362900,12661.359733319994,241.2655672500041,54417.37224264 2024-07-07,14:35:02.000,189,11058185,-795,0,1720362901,12661.359733319994,241.24441985999874,54417.2534616 2024-07-07,14:35:03.000,189,11058157,-795,0,1720362902,12661.359733319994,241.22327247000067,54417.239487360006 2024-07-07,14:35:04.000,189,11058187,-795,0,1720362903,12661.43383273,241.23032160000002,54417.21153888001 2024-07-07,14:35:05.000,189,11058198,-795,0,1720362904,12661.480986899995,241.25851812000474,54417.26044872001 2024-07-07,14:35:06.000,189,11058208,-755,0,1720362905,12661.642658339995,241.18802682000387,54417.37224264 2024-07-07,14:35:07.000,189,11058156,-795,0,1720362906,12661.561822619995,241.18802682000387,54417.239487360006 2024-07-07,14:35:08.000,189,11058170,-795,0,1720362907,12661.50793213999,241.2162233400013,54417.13468056 2024-07-07,14:35:09.000,189,11058156,-795,0,1720362908,12661.59550417,241.18802682000387,54417.21153888001 2024-07-07,14:35:10.000,189,11058167,-795,0,1720362909,12661.63592203,241.1809776900045,54417.21153888001 2024-07-07,14:35:11.000,189,11058161,-795,0,1720362910,12661.683076199995,241.15983029999916,54417.26743584 2024-07-07,14:35:12.000,189,11058217,-795,0,1720362911,12661.67633989,241.16687942999852,54417.23250024001 2024-07-07,14:35:13.000,189,11058148,-795,0,1720362912,12661.66960357999,241.15983029999916,54417.17660328 2024-07-07,14:35:14.000,189,11058173,-795,0,1720362913,12661.703285129995,241.17392855999788,54417.19057752001 2024-07-07,14:35:15.000,189,11058190,-795,0,1720362914,12661.824538709996,241.17392855999788,54417.29538432 2024-07-07,14:35:16.000,189,11058185,-795,0,1720362915,12661.811066089991,241.19507595000323,54417.26743584 2024-07-07,14:35:17.000,189,11058196,-795,0,1720362916,12661.824538709996,241.1809776900045,54417.169616160005 2024-07-07,14:35:18.000,189,11058193,-795,0,1720362917,12661.844747639996,241.13163378000172,54417.09275784001 2024-07-07,14:35:19.000,189,11058142,-795,0,1720362918,12661.858220260001,241.20917421000195,54417.06480936001 2024-07-07,14:35:20.000,189,11058139,-795,0,1720362919,12661.858220260001,241.16687942999852,54417.09275784001 2024-07-07,14:35:21.000,189,11058155,-795,0,1720362920,12661.952528599992,241.23032160000002,54417.05782224 2024-07-07,14:35:22.000,189,11058156,-795,0,1720362921,12661.932319669992,241.18802682000387,54417.0089124 2024-07-07,14:35:23.000,189,11058171,-795,0,1720362922,12661.999682770002,241.2162233400013,54417.0089124 2024-07-07,14:35:24.000,189,11058129,-795,0,1720362923,12662.060309560002,241.17392855999788,54417.08577072 2024-07-07,14:35:25.000,189,11058149,-795,0,1720362924,12662.073782179992,241.22327247000067,54417.015899519996 2024-07-07,14:35:26.000,189,11058165,-795,0,1720362925,12662.120936350002,241.2162233400013,54417.0089124 2024-07-07,14:35:27.000,189,11058203,-795,0,1720362926,12662.120936350002,241.22327247000067,54416.96000256 2024-07-07,14:35:28.000,189,11058155,-795,0,1720362927,12662.188299449997,241.20917421000195,54416.904105600006 2024-07-07,14:35:29.000,189,11058180,-795,0,1720362928,12662.228717309998,241.2655672500041,54416.904105600006 2024-07-07,14:35:30.000,189,11058126,-795,0,1720362929,12662.282607790003,241.2021250800026,54417.001925280005 2024-07-07,14:35:31.000,189,11058132,-795,0,1720362930,12662.309553029998,241.2514689899981,54416.98795104 2024-07-07,14:35:32.000,189,11058188,-795,0,1720362931,12662.343234579988,241.2021250800026,54416.9390412 2024-07-07,14:35:33.000,189,11058139,-795,0,1720362932,12662.302816719988,241.20917421000195,54416.80628592001 2024-07-07,14:35:34.000,189,11058198,-795,0,1720362933,12662.289344099998,241.2162233400013,54416.79231168 2024-07-07,14:35:35.000,189,11058171,-795,0,1720362934,12662.289344099998,241.20917421000195,54416.75737608001 2024-07-07,14:35:36.000,189,11058158,-795,0,1720362935,12662.376916129993,241.23737072999938,54416.785324560005 2024-07-07,14:35:37.000,189,11058146,-795,0,1720362936,12662.464488159989,241.2655672500041,54416.91807984 2024-07-07,14:35:38.000,189,11058163,-795,0,1720362937,12662.471224469999,241.20917421000195,54416.848208639996 2024-07-07,14:35:39.000,189,11058192,-715,0,1720362938,12662.54532387999,241.27261638000346,54416.7643632 2024-07-07,14:35:40.000,189,11058145,-795,0,1720362939,12662.58574173999,241.27261638000346,54416.89013136 2024-07-07,14:35:41.000,189,11058156,-795,0,1720362940,12662.572269119999,241.25851812000474,54416.80628592001 2024-07-07,14:35:42.000,189,11058133,-795,0,1720362941,12662.572269119999,241.25851812000474,54416.7643632 2024-07-07,14:35:43.000,189,11058163,-795,0,1720362942,12662.552060189999,241.27966551000281,54416.65955640001 2024-07-07,14:35:44.000,189,11058158,-795,0,1720362943,12662.61268698,241.29376377000153,54416.63859504001 2024-07-07,14:35:45.000,189,11058199,-795,0,1720362944,12662.68678638999,241.35015681000368,54416.736414720006 2024-07-07,14:35:46.000,189,11058173,-795,0,1720362945,12662.79456735,241.35720594000304,54416.77833744001 2024-07-07,14:35:47.000,189,11058167,-795,0,1720362946,12662.79456735,241.3642550700024,54416.834234400005 2024-07-07,14:35:48.000,189,11058165,-795,0,1720362947,12662.821512589995,241.37835333000112,54416.694492 2024-07-07,14:35:49.000,189,11058157,-795,0,1720362948,12662.841721519995,241.38540246000048,54416.785324560005 2024-07-07,14:35:50.000,189,11058163,-795,0,1720362949,12662.895612,241.40654984999856,54416.68750488001 2024-07-07,14:35:51.000,189,11058191,-795,0,1720362950,12662.91582093,241.43474637000327,54416.694492 2024-07-07,14:35:52.000,189,11058139,-795,0,1720362951,12662.91582093,241.448844630002,54416.498852640005 2024-07-07,14:35:53.000,189,11058205,-795,0,1720362952,12662.922557239996,241.43474637000327,54416.547762480004 2024-07-07,14:35:54.000,189,11058179,-795,0,1720362953,12663.090964989991,241.47704114999942,54416.694492 2024-07-07,14:35:55.000,189,11058144,-795,0,1720362954,12663.131382849991,241.49818854000478,54416.67353064 2024-07-07,14:35:56.000,189,11058193,-795,0,1720362955,12663.158328090001,241.48409027999878,54416.63859504001 2024-07-07,14:35:57.000,189,11058165,-795,0,1720362956,12663.178537020001,241.5122868000035,54416.568723840006 2024-07-07,14:35:58.000,189,11058166,-795,0,1720362957,12663.158328090001,241.5263850600022,54416.42898144 2024-07-07,14:35:59.000,189,11058187,-795,0,1720362958,12663.171800709992,241.49818854000478,54416.42199432001 2024-07-07,14:36:00.000,189,11058201,-795,0,1720362959,12663.158328090001,241.5122868000035,54416.35911024 2024-07-07,14:36:01.000,189,11058148,-795,0,1720362960,12663.212218569992,241.5122868000035,54416.42898144 2024-07-07,14:36:02.000,189,11058153,-795,0,1720362961,12663.245900119997,241.50523767000413,54416.40802008 2024-07-07,14:36:03.000,189,11058160,-795,0,1720362962,12663.299790600002,241.51933593000285,54416.36609736 2024-07-07,14:36:04.000,189,11058130,-795,0,1720362963,12663.259372740002,241.46999202000006,54416.22635496001 2024-07-07,14:36:05.000,189,11058142,-795,0,1720362964,12663.387362629997,241.46999202000006,54416.30321328001 2024-07-07,14:36:06.000,189,11058179,-795,0,1720362965,12663.441253110002,241.48409027999878,54416.30321328001 2024-07-07,14:36:07.000,189,11058174,-795,0,1720362966,12663.387362629997,241.42064811000455,54416.14949664 2024-07-07,14:36:08.000,189,11057990,-795,0,1720362967,12663.447989419998,241.40654984999856,54416.08661256001 2024-07-07,14:36:09.000,189,11058135,-795,0,1720362968,12663.407571559997,241.4276972400039,54416.09359968 2024-07-07,14:36:10.000,189,11058182,-795,0,1720362969,12663.549034069998,241.40654984999856,54416.2403292 2024-07-07,14:36:11.000,189,11058137,-795,0,1720362970,12663.629869789998,241.3360585499977,54416.25430344001 2024-07-07,14:36:12.000,189,11058147,-795,0,1720362971,12663.656815029994,241.35720594000304,54416.163470880005 2024-07-07,14:36:13.000,189,11058122,-795,0,1720362972,12663.589451929998,241.32900941999833,54416.00276712 2024-07-07,14:36:14.000,189,11058173,-795,0,1720362973,12663.656815029994,241.35720594000304,54416.044689840004 2024-07-07,14:36:15.000,189,11058166,-795,0,1720362974,12663.730914439999,241.29376377000153,54416.114561040005 2024-07-07,14:36:16.000,189,11058169,-795,0,1720362975,12663.757859679994,241.30786203000025,54416.05866408001 2024-07-07,14:36:17.000,189,11058188,-795,0,1720362976,12663.757859679994,241.3008129000009,54416.10757392001 2024-07-07,14:36:18.000,189,11058157,-795,0,1720362977,12663.83195909,241.28671464000217,54416.02372848 2024-07-07,14:36:19.000,189,11058182,-795,0,1720362978,12663.85216802,241.2655672500041,54415.995780000005 2024-07-07,14:36:20.000,189,11058099,-795,0,1720362979,12663.91279481,241.25851812000474,54416.0307156 2024-07-07,14:36:21.000,189,11058141,-795,0,1720362980,12663.9734216,241.23032160000002,54416.00276712 2024-07-07,14:36:22.000,189,11058154,-795,0,1720362981,12664.03404839,241.20917421000195,54416.01674136001 2024-07-07,14:36:23.000,189,11058180,-795,0,1720362982,12664.01383946,241.22327247000067,54415.91193456 2024-07-07,14:36:24.000,189,11058125,-795,0,1720362983,12663.95321267,241.19507595000323,54415.81411488 2024-07-07,14:36:25.000,189,11058149,-795,0,1720362984,12664.04752100999,241.19507595000323,54415.876998960004 2024-07-07,14:36:26.000,189,11058165,-795,0,1720362985,12664.15530197,241.22327247000067,54415.9608444 2024-07-07,14:36:27.000,189,11058212,-795,0,1720362986,12664.209192449991,241.22327247000067,54415.97481864 2024-07-07,14:36:28.000,189,11058135,-795,0,1720362987,12664.25634662,241.19507595000323,54415.88398608 2024-07-07,14:36:29.000,189,11058137,-795,0,1720362988,12664.283291859996,241.17392855999788,54415.96783152001 2024-07-07,14:36:30.000,189,11058166,-795,0,1720362989,12664.296764480001,241.15983029999916,54416.01674136001 2024-07-07,14:36:31.000,189,11058164,-795,0,1720362990,12664.283291859996,241.13868291000108,54415.96783152001 2024-07-07,14:36:32.000,189,11058162,-795,0,1720362991,12664.350654959992,241.13868291000108,54415.81411488 2024-07-07,14:36:33.000,189,11058158,-795,0,1720362992,12664.330446029991,241.117535520003,54415.779179280005 2024-07-07,14:36:34.000,189,11058190,-795,0,1720362993,12664.492117469992,241.15983029999916,54415.995780000005 2024-07-07,14:36:35.000,189,11058163,-795,0,1720362994,12664.525799019997,241.117535520003,54415.9608444 2024-07-07,14:36:36.000,189,11058140,-795,0,1720362995,12664.539271640002,241.09638812999765,54415.93289592 2024-07-07,14:36:37.000,189,11058137,-795,0,1720362996,12664.552744259992,241.08228986999893,54415.86302472 2024-07-07,14:36:38.000,189,11058171,-795,0,1720362997,12664.525799019997,241.10343726000428,54415.709308080004 2024-07-07,14:36:39.000,189,11058173,-795,0,1720362998,12664.586425809997,241.06114248000085,54415.68834672 2024-07-07,14:36:40.000,189,11058148,-795,0,1720362999,12664.599898430002,241.03294596000342,54415.73725656 2024-07-07,14:36:41.000,189,11058187,-795,0,1720363000,12664.660525220002,241.03999509000278,54415.709308080004 2024-07-07,14:36:42.000,189,11058170,-795,0,1720363001,12664.640316290002,241.0188477000047,54415.63943688 2024-07-07,14:36:43.000,189,11058200,-795,0,1720363002,12664.633579979993,240.96245466000255,54415.59052704 2024-07-07,14:36:44.000,189,11058127,-795,0,1720363003,12664.673997839993,240.97655292000127,54415.62546264 2024-07-07,14:36:45.000,189,11058084,-795,0,1720363004,12664.687470459998,240.98360205000063,54415.541617200004 2024-07-07,14:36:46.000,189,11058152,-795,0,1720363005,12664.727888319998,240.94835640000383,54415.541617200004 2024-07-07,14:36:47.000,189,11058167,-795,0,1720363006,12664.687470459998,241.0188477000047,54415.45777176 2024-07-07,14:36:48.000,189,11058150,-795,0,1720363007,12664.707679389998,240.92720900999848,54415.40886192 2024-07-07,14:36:49.000,189,11058164,-795,0,1720363008,12664.714415699993,240.9695037900019,54415.36693920001 2024-07-07,14:36:50.000,189,11058163,-795,0,1720363009,12664.775042489993,240.9554055300032,54415.49969448 2024-07-07,14:36:51.000,189,11058156,-795,0,1720363010,12664.795251419993,240.9554055300032,54415.471746 2024-07-07,14:36:52.000,189,11058134,-795,0,1720363011,12664.795251419993,240.89196336000168,54415.38790056001 2024-07-07,14:36:53.000,189,11058140,-795,0,1720363012,12664.673997839993,240.86376684000425,54415.227196800006 2024-07-07,14:36:54.000,189,11058124,-795,0,1720363013,12664.761569869988,240.82852119000017,54415.30405512 2024-07-07,14:36:55.000,189,11058140,-795,0,1720363014,12664.822196659989,240.82852119000017,54415.3320036 2024-07-07,14:36:56.000,189,11058210,-795,0,1720363015,12664.808724039998,240.77917728000466,54415.38091344 2024-07-07,14:36:57.000,189,11058169,-795,0,1720363016,12664.869350829998,240.78622641000402,54415.28309376 2024-07-07,14:36:58.000,189,11058159,-795,0,1720363017,12664.828932969998,240.76507901999867,54415.24117104 2024-07-07,14:36:59.000,189,11058182,-795,0,1720363018,12664.869350829998,240.7086859800038,54415.18527408 2024-07-07,14:37:00.000,189,11058141,-795,0,1720363019,12664.936713929994,240.68048945999908,54415.325016480005 2024-07-07,14:37:01.000,189,11058180,-795,0,1720363020,12664.889559759999,240.68048945999908,54415.28309376 2024-07-07,14:37:02.000,189,11058167,-795,0,1720363021,12664.909768689999,240.5958998999995,54415.24117104 2024-07-07,14:37:03.000,189,11058154,-795,0,1720363022,12664.876087139994,240.64524381000228,54415.15033848001 2024-07-07,14:37:04.000,189,11058201,-795,0,1720363023,12664.882823449989,240.5958998999995,54415.157325600005 2024-07-07,14:37:05.000,189,11058177,-795,0,1720363024,12664.916504999994,240.58180164000078,54415.227196800006 2024-07-07,14:37:06.000,189,11058148,-795,0,1720363025,12664.970395479999,240.55360512000334,54415.23418392 2024-07-07,14:37:07.000,189,11058177,-795,0,1720363026,12664.929977619999,240.51835946999927,54415.16431272 2024-07-07,14:37:08.000,189,11058102,-795,0,1720363027,12664.98386809999,240.49016295000183,54415.24815816001 2024-07-07,14:37:09.000,189,11058186,-795,0,1720363028,12665.010813339999,240.4619664300044,54415.157325600005 2024-07-07,14:37:10.000,189,11058189,-795,0,1720363029,12664.916504999994,240.40557339000225,54415.07348016 2024-07-07,14:37:11.000,189,11058205,-795,0,1720363030,12665.010813339999,240.4126225200016,54415.16431272 2024-07-07,14:37:12.000,189,11058137,-795,0,1720363031,12664.970395479999,240.37032773999817,54415.08046728001 2024-07-07,14:37:13.000,189,11058140,-795,0,1720363032,12664.96365916999,240.34213122000074,54415.03155744001 2024-07-07,14:37:14.000,189,11058220,-795,0,1720363033,12665.078176439994,240.3139347000033,54415.2621324 2024-07-07,14:37:15.000,189,11058196,-795,0,1720363034,12665.07144013,240.2857381799986,54415.206235440004 2024-07-07,14:37:16.000,189,11058143,-795,0,1720363035,12665.04449488999,240.2645907900005,54415.18527408 2024-07-07,14:37:17.000,189,11058202,-795,0,1720363036,12665.04449488999,240.21524687999772,54414.89880216 2024-07-07,14:37:18.000,189,11058169,-795,0,1720363037,12665.037758579994,240.18000123000093,54414.989634720005 2024-07-07,14:37:19.000,189,11058198,-795,0,1720363038,12665.010813339999,240.21524687999772,54414.96867336 2024-07-07,14:37:20.000,189,11058184,-795,0,1720363039,12665.11185799,240.14475558000413,54415.01059608001 2024-07-07,14:37:21.000,189,11058197,-795,0,1720363040,12665.098385369995,240.15885384000285,54415.01059608001 2024-07-07,14:37:22.000,189,11058197,-795,0,1720363041,12665.118594299995,240.12360818999878,54414.91277640001 2024-07-07,14:37:23.000,189,11058149,-795,0,1720363042,12665.11185799,240.09541167000134,54414.78700824 2024-07-07,14:37:24.000,189,11058164,-795,0,1720363043,12665.13206692,240.0531168899979,54414.870853680004 2024-07-07,14:37:25.000,189,11058152,-795,0,1720363044,12665.16574846999,240.04606775999855,54414.78700824 2024-07-07,14:37:26.000,189,11058169,-795,0,1720363045,12665.17248478,239.97557645999768,54414.78700824 2024-07-07,14:37:27.000,189,11058172,-795,0,1720363046,12665.118594299995,240.02492037000047,54414.73111128 2024-07-07,14:37:28.000,189,11058183,-795,0,1720363047,12665.14553953999,239.96147819999896,54414.71713704001 2024-07-07,14:37:29.000,189,11058166,-795,0,1720363048,12665.10512167999,239.97557645999768,54414.68220144 2024-07-07,14:37:30.000,189,11058080,-795,0,1720363049,12665.179221089995,239.8909868999981,54414.8079696 2024-07-07,14:37:31.000,189,11058165,-795,0,1720363050,12665.21290264,239.9050851600041,54414.75905976 2024-07-07,14:37:32.000,189,11058164,-795,0,1720363051,12665.159012159995,239.84869212000194,54414.6332916 2024-07-07,14:37:33.000,189,11058156,-795,0,1720363052,12665.159012159995,239.83459386000322,54414.58438176 2024-07-07,14:37:34.000,189,11058168,-795,0,1720363053,12665.20616632999,239.76410256000236,54414.61931736 2024-07-07,14:37:35.000,189,11058172,-795,0,1720363054,12665.20616632999,239.7922990799998,54414.64027872 2024-07-07,14:37:36.000,189,11058157,-795,0,1720363055,12665.23311157,239.75000430000364,54414.535471920004 2024-07-07,14:37:37.000,189,11058147,-795,0,1720363056,12665.30721097999,239.73590603999764,54414.6332916 2024-07-07,14:37:38.000,189,11058199,-795,0,1720363057,12665.30721097999,239.6583656100047,54414.64726584001 2024-07-07,14:37:39.000,189,11058121,-795,0,1720363058,12665.26679311999,239.6583656100047,54414.62630448001 2024-07-07,14:37:40.000,189,11058123,-795,0,1720363059,12665.34762883999,239.58787431000383,54414.66124008 2024-07-07,14:37:41.000,189,11058189,-795,0,1720363060,12665.32741990999,239.58082518000447,54414.57739464001 2024-07-07,14:37:42.000,189,11058178,-795,0,1720363061,12665.34762883999,239.55262865999975,54414.52149768 2024-07-07,14:37:43.000,189,11058159,-795,0,1720363062,12665.280265739995,239.50328475000424,54414.367781040004 2024-07-07,14:37:44.000,189,11058172,-795,0,1720363063,12665.34762883999,239.4468917100021,54414.45861360001 2024-07-07,14:37:45.000,189,11058194,-795,0,1720363064,12665.428464559991,239.4468917100021,54414.5634204 2024-07-07,14:37:46.000,189,11058157,-795,0,1720363065,12665.441937179996,239.41869519000466,54414.5634204 2024-07-07,14:37:47.000,189,11058159,-795,0,1720363066,12665.33415622,239.3975477999993,54414.388742400006 2024-07-07,14:37:48.000,189,11058176,-795,0,1720363067,12665.381310389996,239.34115476000443,54414.50752344001 2024-07-07,14:37:49.000,189,11058160,-795,0,1720363068,12665.37457408,239.30590911000036,54414.37476816 2024-07-07,14:37:50.000,189,11058139,-795,0,1720363069,12665.43520087,239.2636143300042,54414.50053632001 2024-07-07,14:37:51.000,189,11058231,-795,0,1720363070,12665.43520087,239.2142704200014,54414.52149768 2024-07-07,14:37:52.000,189,11058185,-795,0,1720363071,12665.468882419991,239.18607390000398,54414.5634204 2024-07-07,14:37:53.000,189,11058177,-795,0,1720363072,12665.482355039996,239.16492650999862,54414.4935492 2024-07-07,14:37:54.000,189,11058182,-795,0,1720363073,12665.495827660001,239.15787737999926,54414.45162648 2024-07-07,14:37:55.000,189,11058153,-795,0,1720363074,12665.502563969996,239.10853347000375,54414.46560072 2024-07-07,14:37:56.000,189,11058178,-795,0,1720363075,12665.549718139991,239.1014843400044,54414.57040752 2024-07-07,14:37:57.000,189,11058163,-795,0,1720363076,12665.522772899996,239.05918956000096,54414.45162648 2024-07-07,14:37:58.000,189,11058156,-795,0,1720363077,12665.536245520001,239.03099304000352,54414.33284544001 2024-07-07,14:37:59.000,189,11058152,-795,0,1720363078,12665.536245520001,238.9886982600001,54414.45162648 2024-07-07,14:38:00.000,189,11058170,-795,0,1720363079,12665.583399689996,238.96050174000266,54414.44463936 2024-07-07,14:38:01.000,189,11058162,-795,0,1720363080,12665.590135999992,238.9534526100033,54414.51451056 2024-07-07,14:38:02.000,189,11058224,-795,0,1720363081,12665.522772899996,238.92525608999858,54414.388742400006 2024-07-07,14:38:03.000,189,11058170,-795,0,1720363082,12665.569927069992,238.89705957000115,54414.47957496001 2024-07-07,14:38:04.000,189,11058169,-795,0,1720363083,12665.522772899996,238.85476478999772,54414.318871200005 2024-07-07,14:38:05.000,189,11058180,-795,0,1720363084,12665.576663380001,238.85476478999772,54414.437652240005 2024-07-07,14:38:06.000,189,11058125,-795,0,1720363085,12665.644026479997,238.79132262000348,54414.388742400006 2024-07-07,14:38:07.000,189,11058165,-795,0,1720363086,12665.617081240001,238.79837175000284,54414.36079392001 2024-07-07,14:38:08.000,189,11058166,-795,0,1720363087,12665.596872310001,238.79837175000284,54414.32585832 2024-07-07,14:38:09.000,189,11058182,-795,0,1720363088,12665.576663380001,238.8054208800022,54414.33983256001 2024-07-07,14:38:10.000,189,11058165,-795,0,1720363089,12665.697916960002,238.77017522999813,54414.39572952 2024-07-07,14:38:11.000,189,11058130,-795,0,1720363090,12665.623817549997,238.7419787100007,54414.2839356 2024-07-07,14:38:12.000,189,11058123,-795,0,1720363091,12665.738334820002,238.7067330600039,54414.40271664 2024-07-07,14:38:13.000,189,11058139,-795,0,1720363092,12665.664235409997,238.6785365399992,54414.23502576 2024-07-07,14:38:14.000,189,11058153,-795,0,1720363093,12665.758543750002,238.6785365399992,54414.269961360005 2024-07-07,14:38:15.000,189,11058156,-795,0,1720363094,12665.724862199997,238.66443828000047,54414.32585832 2024-07-07,14:38:16.000,189,11058137,-795,0,1720363095,12665.772016369992,238.65034002000175,54414.3538068 2024-07-07,14:38:17.000,189,11058180,-795,0,1720363096,12665.798961610002,238.66443828000047,54414.34681968 2024-07-07,14:38:18.000,189,11058186,-795,0,1720363097,12665.812434229993,238.61509436999768,54414.33983256001 2024-07-07,14:38:19.000,189,11058155,-795,0,1720363098,12665.792225299992,238.55165220000345,54414.32585832 2024-07-07,14:38:20.000,189,11058140,-795,0,1720363099,12665.866324709998,238.55165220000345,54414.36079392001 2024-07-07,14:38:21.000,189,11058177,-795,0,1720363100,12665.852852089993,238.50935742000001,54414.27694848 2024-07-07,14:38:22.000,189,11058142,-795,0,1720363101,12665.893269949993,238.4952591600013,54414.30489696 2024-07-07,14:38:23.000,189,11058159,-795,0,1720363102,12665.886533639998,238.47411177000322,54414.318871200005 2024-07-07,14:38:24.000,189,11058167,-795,0,1720363103,12665.839379470002,238.46706264000386,54414.20707728 2024-07-07,14:38:25.000,189,11058167,-795,0,1720363104,12665.873061019993,238.4459152499985,54414.249 2024-07-07,14:38:26.000,189,11058128,-795,0,1720363105,12665.947160429998,238.48821003000194,54414.3538068 2024-07-07,14:38:27.000,189,11058150,-795,0,1720363106,12665.906742569998,238.48116090000258,54414.318871200005 2024-07-07,14:38:28.000,189,11058169,-795,0,1720363107,12665.974105669993,238.4106696000017,54414.2839356 2024-07-07,14:38:29.000,189,11058172,-795,0,1720363108,12665.953896739993,238.396571340003,54414.34681968 2024-07-07,14:38:30.000,189,11058160,-795,0,1720363109,12666.014523529993,238.36837481999828,54414.38175528001 2024-07-07,14:38:31.000,189,11058159,-795,0,1720363110,12666.027996149998,238.3472274300002,54414.41669088 2024-07-07,14:38:32.000,189,11058203,-795,0,1720363111,12666.007787219998,238.30493265000405,54414.33983256001 2024-07-07,14:38:33.000,189,11058193,-795,0,1720363112,12666.048205079998,238.2485396100019,54414.3538068 2024-07-07,14:38:34.000,189,11058150,-795,0,1720363113,12666.095359249994,238.25558874000126,54414.4935492 2024-07-07,14:38:35.000,189,11058188,-795,0,1720363114,12666.115568179994,238.23444135000318,54414.52848480001 2024-07-07,14:38:36.000,189,11058133,-795,0,1720363115,12666.122304489989,238.24149048000254,54414.45162648 2024-07-07,14:38:37.000,189,11058214,-795,0,1720363116,12666.115568179994,238.1850974400004,54414.47957496001 2024-07-07,14:38:38.000,189,11058198,-795,0,1720363117,12666.081886629989,238.17804831000103,54414.367781040004 2024-07-07,14:38:39.000,189,11058181,-795,0,1720363118,12666.115568179994,238.17804831000103,54414.39572952 2024-07-07,14:38:40.000,189,11058169,-795,0,1720363119,12666.176194969994,238.12870439999824,54414.50752344001 2024-07-07,14:38:41.000,189,11058171,-795,0,1720363120,12666.189667589999,238.10755701000016,54414.535471920004 2024-07-07,14:38:42.000,189,11058153,-795,0,1720363121,12666.18293127999,238.09345875000145,54414.44463936 2024-07-07,14:38:43.000,189,11058159,-795,0,1720363122,12666.196403899994,238.04411483999866,54414.52149768 2024-07-07,14:38:44.000,189,11058131,-795,0,1720363123,12666.24355806999,238.04411483999866,54414.486562080005 2024-07-07,14:38:45.000,189,11058176,-795,0,1720363124,12666.230085449999,238.00886919000186,54414.437652240005 2024-07-07,14:38:46.000,189,11058178,-795,0,1720363125,12666.162722349989,238.0018200600025,54414.37476816 2024-07-07,14:38:47.000,189,11058177,-795,0,1720363126,12666.162722349989,237.9736235399978,54414.3538068 2024-07-07,14:38:48.000,189,11058132,-795,0,1720363127,12666.142513419989,237.94542702000035,54414.27694848 2024-07-07,14:38:49.000,189,11058190,-795,0,1720363128,12666.230085449999,237.93132876000163,54414.32585832 2024-07-07,14:38:50.000,189,11058183,-795,0,1720363129,12666.257030689994,237.938377890001,54414.47957496001 2024-07-07,14:38:51.000,189,11058183,-795,0,1720363130,12666.277239619994,237.88198484999884,54414.47258784 2024-07-07,14:38:52.000,189,11058131,-795,0,1720363131,12666.26376699999,237.88198484999884,54414.44463936 2024-07-07,14:38:53.000,189,11058150,-795,0,1720363132,12666.24355806999,237.8890339799982,54414.2839356 2024-07-07,14:38:54.000,189,11058139,-795,0,1720363133,12666.297448549994,237.89608311000484,54414.34681968 2024-07-07,14:38:55.000,189,11058157,-795,0,1720363134,12666.317657479995,237.88198484999884,54414.45861360001 2024-07-07,14:38:56.000,189,11058160,-795,0,1720363135,12666.378284269995,237.87493571999948,54414.54944616001 2024-07-07,14:38:57.000,189,11058182,-795,0,1720363136,12666.32439378999,237.87493571999948,54414.4935492 2024-07-07,14:38:58.000,189,11058151,-795,0,1720363137,12666.34460271999,237.86788659000013,54414.46560072 2024-07-07,14:38:59.000,189,11058195,-795,0,1720363138,12666.36481164999,237.86083746000077,54414.47957496001 2024-07-07,14:39:00.000,189,11058191,-795,0,1720363139,12666.459119989995,237.8396900700027,54414.54944616001 2024-07-07,14:39:01.000,189,11058091,-795,0,1720363140,12666.459119989995,237.8537883300014,54414.51451056 2024-07-07,14:39:02.000,189,11058138,-795,0,1720363141,12666.43217475,237.8185426800046,54414.486562080005 2024-07-07,14:39:03.000,189,11058153,-795,0,1720363142,12666.358075339995,237.82559181000397,54414.437652240005 2024-07-07,14:39:04.000,189,11058151,-795,0,1720363143,12666.378284269995,237.79739528999926,54414.41669088 2024-07-07,14:39:05.000,189,11058159,-795,0,1720363144,12666.45238368,237.8185426800046,54414.50053632001 2024-07-07,14:39:06.000,189,11058121,-795,0,1720363145,12666.49280154,237.7903461599999,54414.59835600001 2024-07-07,14:39:07.000,189,11058155,-795,0,1720363146,12666.49280154,237.79739528999926,54414.59835600001 2024-07-07,14:39:08.000,189,11058124,-795,0,1720363147,12666.49280154,237.76214964000246,54414.57040752 2024-07-07,14:39:09.000,189,11058130,-795,0,1720363148,12666.54669201999,237.79739528999926,54414.58438176 2024-07-07,14:39:10.000,189,11058138,-795,0,1720363149,12666.54669201999,237.8396900700027,54414.64027872 2024-07-07,14:39:11.000,189,11058205,-795,0,1720363150,12666.55342833,237.79739528999926,54414.64726584001 2024-07-07,14:39:12.000,189,11058169,-795,0,1720363151,12666.418702129995,237.77624790000118,54414.57739464001 2024-07-07,14:39:13.000,189,11058194,-795,0,1720363152,12666.57363726,237.79739528999926,54414.66822720001 2024-07-07,14:39:14.000,189,11058177,-795,0,1720363153,12666.641000359996,237.71280572999967,54414.75207264 2024-07-07,14:39:15.000,189,11058153,-795,0,1720363154,12666.681418219996,237.71985485999903,54414.79399536001 2024-07-07,14:39:16.000,189,11058139,-795,0,1720363155,12666.61405512,237.71280572999967,54414.64726584001 2024-07-07,14:39:17.000,189,11058165,-795,0,1720363156,12666.63426405,237.71280572999967,54414.79399536001 2024-07-07,14:39:18.000,189,11058200,-795,0,1720363157,12666.61405512,237.71985485999903,54414.76604688001 2024-07-07,14:39:19.000,189,11058123,-795,0,1720363158,12666.627527739991,237.76214964000246,54414.7380984 2024-07-07,14:39:20.000,189,11058177,-795,0,1720363159,12666.667945599991,237.74100225000439,54414.821943840005 2024-07-07,14:39:21.000,189,11058116,-795,0,1720363160,12666.65447298,237.77624790000118,54414.870853680004 2024-07-07,14:39:22.000,189,11058128,-795,0,1720363161,12666.59384619,237.7551005100031,54414.68918856 2024-07-07,14:39:23.000,189,11058147,-795,0,1720363162,12666.63426405,237.77624790000118,54414.79399536001 2024-07-07,14:39:24.000,189,11058172,-795,0,1720363163,12666.728572389991,237.74100225000439,54414.91976352 2024-07-07,14:39:25.000,189,11058142,-795,0,1720363164,12666.627527739991,237.76919877000182,54414.8079696 2024-07-07,14:39:26.000,189,11058143,-795,0,1720363165,12666.681418219996,237.7269039899984,54414.773034000005 2024-07-07,14:39:27.000,189,11058148,-795,0,1720363166,12666.620791429996,237.76214964000246,54414.78700824 2024-07-07,14:39:28.000,189,11058142,-795,0,1720363167,12666.661209289996,237.74805138000374,54414.74508552001 2024-07-07,14:39:29.000,189,11058207,-795,0,1720363168,12666.620791429996,237.78329703000054,54414.84989232 2024-07-07,14:39:30.000,189,11058182,-795,0,1720363169,12666.681418219996,237.71985485999903,54414.90578928 2024-07-07,14:39:31.000,189,11058173,-795,0,1720363170,12666.715099770001,237.7551005100031,54414.97566048 2024-07-07,14:39:32.000,189,11058141,-795,0,1720363171,12666.681418219996,237.76214964000246,54414.88482792001 2024-07-07,14:39:33.000,189,11058154,-795,0,1720363172,12666.63426405,237.76214964000246,54414.8079696 2024-07-07,14:39:34.000,189,11058184,-795,0,1720363173,12666.688154529991,237.71985485999903,54414.821943840005 2024-07-07,14:39:35.000,189,11058179,-795,0,1720363174,12666.708363459991,237.73395311999775,54414.96867336 2024-07-07,14:39:36.000,189,11058188,-795,0,1720363175,12666.715099770001,237.6916583400016,54414.95469912 2024-07-07,14:39:37.000,189,11058171,-795,0,1720363176,12666.715099770001,237.71280572999967,54414.92675064 2024-07-07,14:39:38.000,189,11058193,-795,0,1720363177,12666.701627149996,237.7057566000003,54414.96867336 2024-07-07,14:39:39.000,189,11058127,-795,0,1720363178,12666.721836079996,237.6564126900048,54414.93373776001 2024-07-07,14:39:40.000,189,11058129,-795,0,1720363179,12666.721836079996,237.6564126900048,54415.108415760005 2024-07-07,14:39:41.000,189,11058137,-795,0,1720363180,12666.69489084,237.67756008000288,54415.06649304 2024-07-07,14:39:42.000,189,11058181,-795,0,1720363181,12666.69489084,237.6564126900048,54415.0874544 2024-07-07,14:39:43.000,189,11058120,-795,0,1720363182,12666.620791429996,237.68460921000224,54414.96168624001 2024-07-07,14:39:44.000,189,11058160,-795,0,1720363183,12666.627527739991,237.68460921000224,54414.99662184 2024-07-07,14:39:45.000,189,11058156,-795,0,1720363184,12666.688154529991,237.66346182000416,54415.11540288 2024-07-07,14:39:46.000,189,11058177,-795,0,1720363185,12666.721836079996,237.64936355999816,54415.12937712001 2024-07-07,14:39:47.000,189,11058114,-795,0,1720363186,12666.641000359996,237.56477399999858,54414.98264760001 2024-07-07,14:39:48.000,189,11058177,-795,0,1720363187,12666.661209289996,237.52952835000178,54415.108415760005 2024-07-07,14:39:49.000,189,11058178,-755,0,1720363188,12666.65447298,237.5436266100005,54415.157325600005 2024-07-07,14:39:50.000,189,11058169,-795,0,1720363189,12666.681418219996,237.55067573999986,54415.14335136 2024-07-07,14:39:51.000,189,11058189,-795,0,1720363190,12666.63426405,237.52247922000242,54415.18527408 2024-07-07,14:39:52.000,189,11058140,-795,0,1720363191,12666.54669201999,237.42379140000412,54414.91976352 2024-07-07,14:39:53.000,189,11058150,-795,0,1720363192,12666.600582499996,237.48723356999835,54415.13636424 2024-07-07,14:39:54.000,189,11058188,-795,0,1720363193,12666.59384619,237.43788966000284,54415.157325600005 2024-07-07,14:39:55.000,189,11058158,-795,0,1720363194,12666.61405512,237.3955948799994,54415.12239 2024-07-07,14:39:56.000,189,11058174,-795,0,1720363195,12666.58710987999,237.41674227000476,54415.12937712001 2024-07-07,14:39:57.000,189,11058170,-795,0,1720363196,12666.56690094999,237.3814966200007,54415.227196800006 2024-07-07,14:39:58.000,189,11058148,-795,0,1720363197,12666.56690094999,237.35330010000325,54415.11540288 2024-07-07,14:39:59.000,189,11058204,-795,0,1720363198,12666.55342833,237.35330010000325,54415.17129984001 2024-07-07,14:40:00.000,189,11058159,-795,0,1720363199,12666.459119989995,237.3603492300026,54415.038544560004 2024-07-07,14:40:01.000,189,11058163,-795,0,1720363200,12666.59384619,237.3603492300026,54415.29706800001 2024-07-07,14:40:02.000,189,11058175,-795,0,1720363201,12666.61405512,237.3321527099979,54415.33899072001 2024-07-07,14:40:03.000,189,11058144,-795,0,1720363202,12666.61405512,237.3603492300026,54415.31802936001 2024-07-07,14:40:04.000,189,11058193,-795,0,1720363203,12666.688154529991,237.3603492300026,54415.373926320004 2024-07-07,14:40:05.000,189,11058164,-795,0,1720363204,12666.681418219996,237.35330010000325,54415.443797520005 2024-07-07,14:40:06.000,189,11058179,-795,0,1720363205,12666.63426405,237.35330010000325,54415.31104224 2024-07-07,14:40:07.000,189,11058134,-795,0,1720363206,12666.600582499996,237.35330010000325,54415.325016480005 2024-07-07,14:40:08.000,189,11058157,-795,0,1720363207,12666.57363726,237.30395619000046,54415.24815816001 2024-07-07,14:40:09.000,189,11058159,-795,0,1720363208,12666.55342833,237.26871054000367,54415.33899072001 2024-07-07,14:40:10.000,189,11058126,-795,0,1720363209,12666.65447298,237.28985793000174,54415.42283616 2024-07-07,14:40:11.000,189,11058145,-795,0,1720363210,12666.647736669991,237.31805444999918,54415.46475888001 2024-07-07,14:40:12.000,189,11058141,-795,0,1720363211,12666.620791429996,237.28985793000174,54415.373926320004 2024-07-07,14:40:13.000,189,11058230,-795,0,1720363212,12666.45238368,237.2969070600011,54415.18527408 2024-07-07,14:40:14.000,189,11058158,-795,0,1720363213,12666.61405512,237.2616614100043,54415.2621324 2024-07-07,14:40:15.000,189,11058152,-795,0,1720363214,12666.60731880999,237.2969070600011,54415.373926320004 2024-07-07,14:40:16.000,189,11058166,-795,0,1720363215,12666.641000359996,237.2475631499983,54415.45078464 2024-07-07,14:40:17.000,189,11058169,-795,0,1720363216,12666.56690094999,237.2334648899996,54415.42283616 2024-07-07,14:40:18.000,189,11058154,-795,0,1720363217,12666.600582499996,237.18412098000408,54415.45078464 2024-07-07,14:40:19.000,189,11058159,-795,0,1720363218,12666.59384619,237.20526837000216,54415.45777176 2024-07-07,14:40:20.000,189,11058088,-795,0,1720363219,12666.56690094999,237.18412098000408,54415.51366872001 2024-07-07,14:40:21.000,189,11058162,-795,0,1720363220,12666.620791429996,237.15592445999937,54415.52065584 2024-07-07,14:40:22.000,189,11058166,-795,0,1720363221,12666.57363726,237.14887533,54415.54860432 2024-07-07,14:40:23.000,189,11058176,-795,0,1720363222,12666.479328919995,237.18412098000408,54415.50668160001 2024-07-07,14:40:24.000,189,11058155,-795,0,1720363223,12666.48606522999,237.16297358999873,54415.45777176 2024-07-07,14:40:25.000,189,11058142,-795,0,1720363224,12666.45238368,237.14887533,54415.53463008001 2024-07-07,14:40:26.000,189,11058185,-795,0,1720363225,12666.54669201999,237.12067881000257,54415.63943688 2024-07-07,14:40:27.000,189,11058153,-795,0,1720363226,12666.52648308999,237.12772794000193,54415.63244976001 2024-07-07,14:40:28.000,189,11058125,-795,0,1720363227,12666.499537849995,237.12067881000257,54415.5765528 2024-07-07,14:40:29.000,189,11058170,-795,0,1720363228,12666.459119989995,237.05723664000107,54415.63943688 2024-07-07,14:40:30.000,189,11058168,-795,0,1720363229,12666.47259261,237.09248228999786,54415.646424 2024-07-07,14:40:31.000,189,11058179,-795,0,1720363230,12666.499537849995,237.1136296800032,54415.72328232001 2024-07-07,14:40:32.000,189,11058191,-795,0,1720363231,12666.42543843999,237.07133489999978,54415.58353992001 2024-07-07,14:40:33.000,189,11058111,-795,0,1720363232,12666.43217475,237.0854331599985,54415.646424 2024-07-07,14:40:34.000,189,11058170,-795,0,1720363233,12666.45238368,237.07838402999914,54415.74424368 2024-07-07,14:40:35.000,189,11058147,-795,0,1720363234,12666.539955709995,237.0501875100017,54415.88398608 2024-07-07,14:40:36.000,189,11058159,-795,0,1720363235,12666.45238368,237.02904012000363,54415.86302472 2024-07-07,14:40:37.000,189,11058076,-795,0,1720363236,12666.46585629999,237.05723664000107,54415.83507624 2024-07-07,14:40:38.000,189,11058159,-795,0,1720363237,12666.46585629999,237.02904012000363,54415.72328232001 2024-07-07,14:40:39.000,189,11058157,-795,0,1720363238,12666.41196582,237.04313838000235,54415.646424 2024-07-07,14:40:40.000,189,11058138,-795,0,1720363239,12666.43217475,237.00789272999828,54415.70232096001 2024-07-07,14:40:41.000,189,11058146,-795,0,1720363240,12666.50627415999,237.0501875100017,54415.80712776 2024-07-07,14:40:42.000,189,11058174,-795,0,1720363241,12666.519746779995,237.04313838000235,54415.88398608 2024-07-07,14:40:43.000,189,11058181,-795,0,1720363242,12666.50627415999,237.036089250003,54415.91193456 2024-07-07,14:40:44.000,189,11058126,-795,0,1720363243,12666.43217475,237.0149418600049,54415.828089120005 2024-07-07,14:40:45.000,189,11058149,-795,0,1720363244,12666.459119989995,237.02199099000427,54415.89097320001 2024-07-07,14:40:46.000,189,11058173,-795,0,1720363245,12666.47259261,237.036089250003,54415.9259088 2024-07-07,14:40:47.000,189,11058199,-795,0,1720363246,12666.438911059995,237.036089250003,54415.897960320006 2024-07-07,14:40:48.000,189,11058112,-795,0,1720363247,12666.38502057999,237.00789272999828,54415.87001184001 2024-07-07,14:40:49.000,189,11058130,-795,0,1720363248,12666.358075339995,237.036089250003,54415.76520504 2024-07-07,14:40:50.000,189,11058124,-795,0,1720363249,12666.378284269995,237.02199099000427,54415.83507624 2024-07-07,14:40:51.000,189,11058168,-795,0,1720363250,12666.38502057999,236.97969621000084,54415.93988304001 2024-07-07,14:40:52.000,189,11058124,-795,0,1720363251,12666.38502057999,236.96559795000212,54415.95385728 2024-07-07,14:40:53.000,189,11058133,-795,0,1720363252,12666.39175689,236.95854882000276,54415.9608444 2024-07-07,14:40:54.000,189,11058152,-795,0,1720363253,12666.26376699999,236.9514996900034,54415.8560376 2024-07-07,14:40:55.000,189,11058102,-795,0,1720363254,12666.29071224,236.9021557800006,54415.84905048001 2024-07-07,14:40:56.000,189,11058155,-795,0,1720363255,12666.28397592999,236.90920490999997,54415.90494744 2024-07-07,14:40:57.000,189,11058178,-795,0,1720363256,12666.337866409995,236.8880575200019,54416.0307156 2024-07-07,14:40:58.000,189,11058197,-795,0,1720363257,12666.28397592999,236.87395926000318,54415.98180576 2024-07-07,14:40:59.000,189,11058143,-795,0,1720363258,12666.337866409995,236.81051709000167,54415.96783152001 2024-07-07,14:41:00.000,189,11058094,-795,0,1720363259,12666.34460271999,236.81051709000167,54416.0307156 2024-07-07,14:41:01.000,189,11058106,-795,0,1720363260,12666.27050331,236.77527144000487,54415.95385728 2024-07-07,14:41:02.000,189,11058129,-795,0,1720363261,12666.317657479995,236.74707492000016,54415.995780000005 2024-07-07,14:41:03.000,189,11058138,-795,0,1720363262,12666.209876519999,236.74707492000016,54415.876998960004 2024-07-07,14:41:04.000,189,11058157,-755,0,1720363263,12666.189667589999,236.72592753000208,54415.897960320006 2024-07-07,14:41:05.000,189,11058164,-795,0,1720363264,12666.27050331,236.71887840000272,54416.00276712 2024-07-07,14:41:06.000,189,11058124,-795,0,1720363265,12666.230085449999,236.690681879998,54416.09359968 2024-07-07,14:41:07.000,189,11058161,-795,0,1720363266,12666.216612829994,236.66248536000057,54416.044689840004 2024-07-07,14:41:08.000,189,11058136,-795,0,1720363267,12666.155986039994,236.6413379700025,54415.89097320001 2024-07-07,14:41:09.000,189,11058116,-795,0,1720363268,12666.176194969994,236.62723971000378,54415.82110200001 2024-07-07,14:41:10.000,189,11058080,-795,0,1720363269,12666.18293127999,236.6413379700025,54415.91892168001 2024-07-07,14:41:11.000,189,11058154,-795,0,1720363270,12666.196403899994,236.63428884000314,54415.96783152001 2024-07-07,14:41:12.000,189,11058125,-795,0,1720363271,12666.155986039994,236.577895800001,54415.96783152001 2024-07-07,14:41:13.000,189,11058157,-795,0,1720363272,12666.122304489989,236.60609231999842,54415.95385728 2024-07-07,14:41:14.000,189,11058166,-795,0,1720363273,12666.075150319994,236.59904318999907,54415.946870160005 2024-07-07,14:41:15.000,189,11058161,-795,0,1720363274,12666.169458659999,236.52150275999884,54416.07962544 2024-07-07,14:41:16.000,189,11058161,-795,0,1720363275,12666.196403899994,236.57084667000163,54416.13552240001 2024-07-07,14:41:17.000,189,11058154,-795,0,1720363276,12666.18293127999,236.52150275999884,54416.1005868 2024-07-07,14:41:18.000,189,11058116,-795,0,1720363277,12666.176194969994,236.50035537000076,54416.065651200006 2024-07-07,14:41:19.000,189,11058100,-795,0,1720363278,12666.176194969994,236.51445362999948,54416.044689840004 2024-07-07,14:41:20.000,189,11058190,-795,0,1720363279,12666.149249729999,236.4580605900046,54416.09359968 2024-07-07,14:41:21.000,189,11058147,-795,0,1720363280,12666.209876519999,236.51445362999948,54416.14949664 2024-07-07,14:41:22.000,189,11058135,-795,0,1720363281,12666.176194969994,236.4933062400014,54416.163470880005 2024-07-07,14:41:23.000,189,11058205,-795,0,1720363282,12666.142513419989,236.50740450000012,54416.05167696 2024-07-07,14:41:24.000,189,11058125,-795,0,1720363283,12666.196403899994,236.50740450000012,54416.282251920005 2024-07-07,14:41:25.000,189,11058145,-795,0,1720363284,12666.176194969994,236.51445362999948,54416.15648376001 2024-07-07,14:41:26.000,189,11058161,-795,0,1720363285,12666.176194969994,236.4933062400014,54416.163470880005 2024-07-07,14:41:27.000,189,11058140,-795,0,1720363286,12666.149249729999,236.4933062400014,54416.18443224001 2024-07-07,14:41:28.000,189,11058161,-795,0,1720363287,12666.115568179994,236.50035537000076,54416.044689840004 2024-07-07,14:41:29.000,189,11058182,-795,0,1720363288,12666.108831869999,236.51445362999948,54416.05167696 2024-07-07,14:41:30.000,189,11058141,-795,0,1720363289,12666.135777109994,236.4933062400014,54416.19840648 2024-07-07,14:41:31.000,189,11058184,-795,0,1720363290,12666.135777109994,236.52150275999884,54416.18443224001 2024-07-07,14:41:32.000,189,11058144,-795,0,1720363291,12666.088622939998,236.52150275999884,54416.20539360001 2024-07-07,14:41:33.000,189,11058143,-795,0,1720363292,12665.974105669993,236.5426501500042,54416.00975424001 2024-07-07,14:41:34.000,189,11058142,-795,0,1720363293,12666.014523529993,236.50740450000012,54416.07962544 2024-07-07,14:41:35.000,189,11058134,-795,0,1720363294,12666.041468769989,236.58494493000035,54416.13552240001 2024-07-07,14:41:36.000,189,11058146,-795,0,1720363295,12666.007787219998,236.5567484100029,54416.19840648 2024-07-07,14:41:37.000,189,11058145,-795,0,1720363296,12666.027996149998,236.5567484100029,54416.170458 2024-07-07,14:41:38.000,189,11058173,-795,0,1720363297,12666.001050909988,236.51445362999948,54416.19141936 2024-07-07,14:41:39.000,189,11058156,-795,0,1720363298,12665.913478879993,236.5285518899982,54416.1005868 2024-07-07,14:41:40.000,189,11058064,-795,0,1720363299,12666.007787219998,236.51445362999948,54416.26827768 2024-07-07,14:41:41.000,189,11058112,-795,0,1720363300,12665.953896739993,236.52150275999884,54416.19840648 2024-07-07,14:41:42.000,189,11058104,-795,0,1720363301,12665.987578289998,236.50740450000012,54416.2403292 2024-07-07,14:41:43.000,189,11058149,-795,0,1720363302,12665.886533639998,236.51445362999948,54416.12853528 2024-07-07,14:41:44.000,189,11058122,-795,0,1720363303,12665.873061019993,236.52150275999884,54416.12154816 2024-07-07,14:41:45.000,189,11058104,-795,0,1720363304,12665.953896739993,236.5567484100029,54416.3102004 2024-07-07,14:41:46.000,189,11058180,-795,0,1720363305,12665.920215190003,236.50035537000076,54416.380071600004 2024-07-07,14:41:47.000,189,11058101,-795,0,1720363306,12665.879797330002,236.5285518899982,54416.33814888 2024-07-07,14:41:48.000,189,11058102,-795,0,1720363307,12665.879797330002,236.5285518899982,54416.233342080006 2024-07-07,14:41:49.000,189,11058129,-795,0,1720363308,12665.879797330002,236.50740450000012,54416.31718752 2024-07-07,14:41:50.000,189,11058103,-795,0,1720363309,12665.832643159993,236.48625711000204,54416.33814888 2024-07-07,14:41:51.000,189,11058122,-795,0,1720363310,12665.879797330002,236.577895800001,54416.37308448001 2024-07-07,14:41:52.000,189,11058159,-795,0,1720363311,12665.832643159993,236.5285518899982,54416.37308448001 2024-07-07,14:41:53.000,189,11058136,-795,0,1720363312,12665.805697919997,236.56379754000227,54416.29622616 2024-07-07,14:41:54.000,189,11058131,-795,0,1720363313,12665.805697919997,236.54969928000355,54416.35212312001 2024-07-07,14:41:55.000,189,11058156,-795,0,1720363314,12665.798961610002,236.58494493000035,54416.46391704 2024-07-07,14:41:56.000,189,11058132,-795,0,1720363315,12665.825906849997,236.48625711000204,54416.46391704 2024-07-07,14:41:57.000,189,11058146,-795,0,1720363316,12665.805697919997,236.5285518899982,54416.43596856 2024-07-07,14:41:58.000,189,11058174,-795,0,1720363317,12665.745071129997,236.56379754000227,54416.37308448001 2024-07-07,14:41:59.000,189,11058184,-795,0,1720363318,12665.664235409997,236.5567484100029,54416.28923904 2024-07-07,14:42:00.000,189,11058113,-795,0,1720363319,12665.677708030002,236.56379754000227,54416.331161760005 2024-07-07,14:42:01.000,189,11058137,-795,0,1720363320,12665.718125890002,236.56379754000227,54416.4848784 2024-07-07,14:42:02.000,189,11058108,-795,0,1720363321,12665.670971719992,236.56379754000227,54416.380071600004 2024-07-07,14:42:03.000,189,11058139,-795,0,1720363322,12665.745071129997,236.54969928000355,54416.5547496 2024-07-07,14:42:04.000,189,11058189,-795,0,1720363323,12665.738334820002,236.58494493000035,54416.53378824 2024-07-07,14:42:05.000,189,11058106,-795,0,1720363324,12665.691180649992,236.6413379700025,54416.5547496 2024-07-07,14:42:06.000,189,11058163,-795,0,1720363325,12665.718125890002,236.66953448999993,54416.568723840006 2024-07-07,14:42:07.000,189,11058150,-795,0,1720363326,12665.704653269997,236.69773101000465,54416.617633680005 2024-07-07,14:42:08.000,189,11058137,-795,0,1720363327,12665.630553859992,236.62723971000378,54416.512826879996 2024-07-07,14:42:09.000,189,11058130,-795,0,1720363328,12665.630553859992,236.62019058000442,54416.547762480004 2024-07-07,14:42:10.000,189,11058154,-795,0,1720363329,12665.697916960002,236.60609231999842,54416.58968520001 2024-07-07,14:42:11.000,189,11058146,-795,0,1720363330,12665.610344929992,236.61314144999778,54416.58968520001 2024-07-07,14:42:12.000,189,11058127,-795,0,1720363331,12665.617081240001,236.62723971000378,54416.63160792 2024-07-07,14:42:13.000,189,11058119,-795,0,1720363332,12665.549718139991,236.61314144999778,54416.47789128 2024-07-07,14:42:14.000,189,11058152,-795,0,1720363333,12665.536245520001,236.59904318999907,54416.512826879996 2024-07-07,14:42:15.000,189,11058158,-795,0,1720363334,12665.536245520001,236.63428884000314,54416.45692992 2024-07-07,14:42:16.000,189,11058124,-795,0,1720363335,12665.509300279991,236.62019058000442,54416.512826879996 2024-07-07,14:42:17.000,189,11058073,-795,0,1720363336,12665.536245520001,236.66248536000057,54416.63859504001 2024-07-07,14:42:18.000,189,11058127,-795,0,1720363337,12665.529509209991,236.6413379700025,54416.60365944 2024-07-07,14:42:19.000,189,11058158,-795,0,1720363338,12665.502563969996,236.65543623000121,54416.58269808 2024-07-07,14:42:20.000,189,11058165,-755,0,1720363339,12665.509300279991,236.63428884000314,54416.67353064 2024-07-07,14:42:21.000,189,11058148,-795,0,1720363340,12665.462146109996,236.64838710000186,54416.60365944 2024-07-07,14:42:22.000,189,11058120,-795,0,1720363341,12665.428464559991,236.64838710000186,54416.63160792 2024-07-07,14:42:23.000,189,11058202,-795,0,1720363342,12665.401519319996,236.66953448999993,54416.65256928 2024-07-07,14:42:24.000,189,11058135,-795,0,1720363343,12665.36783776999,236.66248536000057,54416.49186552001 2024-07-07,14:42:25.000,189,11058107,-795,0,1720363344,12665.31394729,236.64838710000186,54416.498852640005 2024-07-07,14:42:26.000,189,11058158,-795,0,1720363345,12665.41499194,236.66953448999993,54416.63160792 2024-07-07,14:42:27.000,189,11058119,-795,0,1720363346,12665.300474669995,236.6765836199993,54416.47090416001 2024-07-07,14:42:28.000,189,11058185,-795,0,1720363347,12665.34762883999,236.690681879998,54416.56173672001 2024-07-07,14:42:29.000,189,11058149,-795,0,1720363348,12665.361101459996,236.65543623000121,54416.512826879996 2024-07-07,14:42:30.000,189,11058124,-795,0,1720363349,12665.35436515,236.68363274999865,54416.6246208 2024-07-07,14:42:31.000,189,11058138,-795,0,1720363350,12665.29373836,236.71182927000336,54416.63859504001 2024-07-07,14:42:32.000,189,11058167,-795,0,1720363351,12665.280265739995,236.704780140004,54416.547762480004 2024-07-07,14:42:33.000,189,11058111,-795,0,1720363352,12665.27352943,236.75412404999952,54416.59667232 2024-07-07,14:42:34.000,189,11058156,-795,0,1720363353,12665.33415622,236.7400257900008,54416.72244048 2024-07-07,14:42:35.000,189,11058177,-795,0,1720363354,12665.28700204999,236.79641883000295,54416.70147912 2024-07-07,14:42:36.000,189,11058162,-795,0,1720363355,12665.381310389996,236.81051709000167,54416.785324560005 2024-07-07,14:42:37.000,189,11058134,-795,0,1720363356,12665.31394729,236.85986100000446,54416.75038896 2024-07-07,14:42:38.000,189,11058137,-795,0,1720363357,12665.320683599995,236.82461535000039,54416.72942760001 2024-07-07,14:42:39.000,189,11058174,-795,0,1720363358,12665.29373836,236.8387136099991,54416.75737608001 2024-07-07,14:42:40.000,189,11058177,-795,0,1720363359,12665.30721097999,236.85986100000446,54416.82724728001 2024-07-07,14:42:41.000,189,11058197,-795,0,1720363360,12665.340892529995,236.88100839000253,54416.848208639996 2024-07-07,14:42:42.000,189,11058181,-795,0,1720363361,12665.33415622,236.90920490999997,54416.848208639996 2024-07-07,14:42:43.000,189,11058141,-795,0,1720363362,12665.33415622,236.94445056000404,54416.81327304 2024-07-07,14:42:44.000,189,11058114,-795,0,1720363363,12665.381310389996,236.95854882000276,54416.91807984 2024-07-07,14:42:45.000,189,11058165,-795,0,1720363364,12665.33415622,237.0149418600049,54416.86917 2024-07-07,14:42:46.000,189,11058141,-795,0,1720363365,12665.31394729,237.02199099000427,54416.84122152 2024-07-07,14:42:47.000,189,11058174,-795,0,1720363366,12665.29373836,237.07838402999914,54416.82026016 2024-07-07,14:42:48.000,189,11058153,-795,0,1720363367,12665.32741990999,237.0854331599985,54416.81327304 2024-07-07,14:42:49.000,189,11058141,-795,0,1720363368,12665.30721097999,237.09248228999786,54416.87615712001 2024-07-07,14:42:50.000,189,11058131,-795,0,1720363369,12665.381310389996,237.1136296800032,54416.96000256 2024-07-07,14:42:51.000,189,11058145,-795,0,1720363370,12665.31394729,237.1347770700013,54416.80628592001 2024-07-07,14:42:52.000,189,11058130,-795,0,1720363371,12665.37457408,237.1700227199981,54416.91109272 2024-07-07,14:42:53.000,189,11058113,-795,0,1720363372,12665.361101459996,237.2334648899996,54416.85519576001 2024-07-07,14:42:54.000,189,11058116,-795,0,1720363373,12665.320683599995,237.1982192400028,54416.74340184 2024-07-07,14:42:55.000,189,11058119,-795,0,1720363374,12665.35436515,237.21231750000152,54416.834234400005 2024-07-07,14:42:56.000,189,11058141,-795,0,1720363375,12665.36783776999,237.2475631499983,54416.89013136 2024-07-07,14:42:57.000,189,11058151,-795,0,1720363376,12665.29373836,237.2969070600011,54416.91109272 2024-07-07,14:42:58.000,189,11058147,-795,0,1720363377,12665.26679311999,237.31100531999982,54416.7643632 2024-07-07,14:42:59.000,189,11058147,-795,0,1720363378,12665.33415622,237.3603492300026,54416.883144240004 2024-07-07,14:43:00.000,189,11058134,-795,0,1720363379,12665.40825562999,237.37444749000133,54416.96698968 2024-07-07,14:43:01.000,189,11058188,-795,0,1720363380,12665.340892529995,237.3814966200007,54416.94602832001 2024-07-07,14:43:02.000,189,11058151,-795,0,1720363381,12665.34762883999,237.38854575000005,54417.001925280005 2024-07-07,14:43:03.000,189,11058139,-795,0,1720363382,12665.280265739995,237.42379140000412,54416.96000256 2024-07-07,14:43:04.000,189,11058135,-795,0,1720363383,12665.2533205,237.42379140000412,54416.81327304 2024-07-07,14:43:05.000,189,11058149,-795,0,1720363384,12665.29373836,237.480184439999,54416.91807984 2024-07-07,14:43:06.000,189,11058113,-795,0,1720363385,12665.32741990999,237.45903705000092,54417.09275784001 2024-07-07,14:43:07.000,189,11058140,-795,0,1720363386,12665.300474669995,237.48723356999835,54417.04384800001 2024-07-07,14:43:08.000,189,11058061,-795,0,1720363387,12665.30721097999,237.52952835000178,54416.98795104 2024-07-07,14:43:09.000,189,11058090,-795,0,1720363388,12665.27352943,237.50133183000435,54417.02288664001 2024-07-07,14:43:10.000,189,11058119,-795,0,1720363389,12665.2533205,237.53657748000114,54417.001925280005 2024-07-07,14:43:11.000,189,11058126,-795,0,1720363390,12665.300474669995,237.56477399999858,54416.99493816001 2024-07-07,14:43:12.000,189,11058166,-795,0,1720363391,12665.20616632999,237.5929705200033,54416.96000256 2024-07-07,14:43:13.000,189,11058129,-795,0,1720363392,12665.18595739999,237.61411791000137,54417.06480936001 2024-07-07,14:43:14.000,189,11058147,-795,0,1720363393,12665.280265739995,237.607068780002,54417.16262904001 2024-07-07,14:43:15.000,189,11058165,-795,0,1720363394,12665.24658418999,237.6564126900048,54417.050835120004 2024-07-07,14:43:16.000,189,11058137,-795,0,1720363395,12665.20616632999,237.6423144299988,54416.89711848001 2024-07-07,14:43:17.000,189,11058137,-795,0,1720363396,12665.17248478,237.67756008000288,54417.015899519996 2024-07-07,14:43:18.000,189,11058158,-795,0,1720363397,12665.260056809995,237.68460921000224,54417.05782224 2024-07-07,14:43:19.000,189,11058193,-795,0,1720363398,12665.20616632999,237.73395311999775,54417.015899519996 2024-07-07,14:43:20.000,189,11058167,-795,0,1720363399,12665.320683599995,237.7269039899984,54417.218526000004 2024-07-07,14:43:21.000,189,11058143,-795,0,1720363400,12665.31394729,237.74805138000374,54417.27442296 2024-07-07,14:43:22.000,189,11058190,-795,0,1720363401,12665.381310389996,237.7269039899984,54417.3233328 2024-07-07,14:43:23.000,189,11058136,-795,0,1720363402,12665.35436515,237.7903461599999,54417.30237144 2024-07-07,14:43:24.000,189,11058107,-795,0,1720363403,12665.340892529995,237.7551005100031,54417.24647448 2024-07-07,14:43:25.000,189,11058176,-795,0,1720363404,12665.38804669999,237.79739528999926,54417.30237144 2024-07-07,14:43:26.000,189,11058148,-795,0,1720363405,12665.401519319996,237.79739528999926,54417.351281279996 2024-07-07,14:43:27.000,189,11058175,-795,0,1720363406,12665.401519319996,237.7903461599999,54417.33031992001 2024-07-07,14:43:28.000,189,11058136,-795,0,1720363407,12665.39478301,237.81149354999798,54417.2534616 2024-07-07,14:43:29.000,189,11058111,-795,0,1720363408,12665.36783776999,237.86083746000077,54417.1486548 2024-07-07,14:43:30.000,189,11058146,-795,0,1720363409,12665.502563969996,237.83264094000333,54417.37922976001 2024-07-07,14:43:31.000,189,11058094,-795,0,1720363410,12665.468882419991,237.87493571999948,54417.31634568 2024-07-07,14:43:32.000,189,11058174,-795,0,1720363411,12665.495827660001,237.88198484999884,54417.2534616 2024-07-07,14:43:33.000,189,11058110,-795,0,1720363412,12665.40825562999,237.89608311000484,54417.20455176 2024-07-07,14:43:34.000,189,11058083,-755,0,1720363413,12665.4554098,237.94542702000035,54417.183590399996 2024-07-07,14:43:35.000,189,11058118,-795,0,1720363414,12665.41499194,237.9524761499997,54417.06480936001 2024-07-07,14:43:36.000,189,11058155,-795,0,1720363415,12665.536245520001,237.9524761499997,54417.26044872001 2024-07-07,14:43:37.000,189,11058114,-795,0,1720363416,12665.563190759996,237.96657440999843,54417.34429416 2024-07-07,14:43:38.000,189,11058134,-795,0,1720363417,12665.516036590001,237.98067267000442,54417.29538432 2024-07-07,14:43:39.000,189,11058146,-795,0,1720363418,12665.542981829996,238.00886919000186,54417.337307040005 2024-07-07,14:43:40.000,189,11058123,-795,0,1720363419,12665.536245520001,238.03001657999994,54417.28141008001 2024-07-07,14:43:41.000,189,11058071,-795,0,1720363420,12665.536245520001,238.09345875000145,54417.337307040005 2024-07-07,14:43:42.000,189,11058130,-795,0,1720363421,12665.596872310001,238.05821310000465,54417.35826840001 2024-07-07,14:43:43.000,189,11058117,-795,0,1720363422,12665.590135999992,238.10755701000016,54417.31634568 2024-07-07,14:43:44.000,189,11058197,-795,0,1720363423,12665.617081240001,238.05116396999802,54417.31634568 2024-07-07,14:43:45.000,189,11058191,-795,0,1720363424,12665.583399689996,238.1005078800008,54417.34429416 2024-07-07,14:43:46.000,189,11058153,-795,0,1720363425,12665.664235409997,238.09345875000145,54417.47704944001 2024-07-07,14:43:47.000,189,11058164,-795,0,1720363426,12665.610344929992,238.11460613999952,54417.40019112001 2024-07-07,14:43:48.000,189,11058171,-795,0,1720363427,12665.596872310001,238.14280266000424,54417.35826840001 2024-07-07,14:43:49.000,189,11058120,-795,0,1720363428,12665.590135999992,238.15690092000295,54417.30935856001 2024-07-07,14:43:50.000,189,11058120,-715,0,1720363429,12665.610344929992,238.1498517900036,54417.337307040005 2024-07-07,14:43:51.000,189,11058120,-795,0,1720363430,12665.617081240001,238.22034309000446,54417.37224264 2024-07-07,14:43:52.000,189,11058159,-795,0,1720363431,12665.563190759996,238.22739222000382,54417.29538432 2024-07-07,14:43:53.000,189,11058179,-795,0,1720363432,12665.569927069992,238.2837852599987,54417.33031992001 2024-07-07,14:43:54.000,189,11058117,-795,0,1720363433,12665.603608619997,238.2837852599987,54417.37922976001 2024-07-07,14:43:55.000,189,11058152,-795,0,1720363434,12665.596872310001,238.31903091000277,54417.456088080005 2024-07-07,14:43:56.000,189,11058144,-795,0,1720363435,12665.583399689996,238.31903091000277,54417.47006232 2024-07-07,14:43:57.000,189,11058092,-795,0,1720363436,12665.542981829996,238.38952221000363,54417.37224264 2024-07-07,14:43:58.000,189,11058165,-795,0,1720363437,12665.529509209991,238.4106696000017,54417.40019112001 2024-07-07,14:43:59.000,189,11058141,-795,0,1720363438,12665.556454450001,238.4459152499985,54417.393204 2024-07-07,14:44:00.000,189,11058184,-795,0,1720363439,12665.590135999992,238.4952591600013,54417.518972159996 2024-07-07,14:44:01.000,189,11058147,-795,0,1720363440,12665.590135999992,238.5305048099981,54417.4630752 2024-07-07,14:44:02.000,189,11058161,-795,0,1720363441,12665.610344929992,238.53755394000473,54417.51198504 2024-07-07,14:44:03.000,189,11058176,-795,0,1720363442,12665.583399689996,238.60099610999896,54417.504997920005 2024-07-07,14:44:04.000,189,11058159,-795,0,1720363443,12665.623817549997,238.60804523999832,54417.6028176 2024-07-07,14:44:05.000,189,11058146,-795,0,1720363444,12665.563190759996,238.63624176000303,54417.56788200001 2024-07-07,14:44:06.000,189,11058187,-795,0,1720363445,12665.563190759996,238.65034002000175,54417.56089488 2024-07-07,14:44:07.000,189,11058182,-715,0,1720363446,12665.509300279991,238.7067330600039,54417.456088080005 2024-07-07,14:44:08.000,189,11058171,-795,0,1720363447,12665.482355039996,238.6926347999979,54417.49102368 2024-07-07,14:44:09.000,189,11058174,-795,0,1720363448,12665.462146109996,238.76312609999877,54417.47006232 2024-07-07,14:44:10.000,189,11058174,-795,0,1720363449,12665.40825562999,238.74902784000005,54417.49102368 2024-07-07,14:44:11.000,189,11058154,-795,0,1720363450,12665.4554098,238.77722436000477,54417.623778960005 2024-07-07,14:44:12.000,189,11058155,-795,0,1720363451,12665.441937179996,238.77722436000477,54417.54692064001 2024-07-07,14:44:13.000,189,11058179,-795,0,1720363452,12665.36783776999,238.79837175000284,54417.48403656 2024-07-07,14:44:14.000,189,11058182,-795,0,1720363453,12665.33415622,238.83361739999964,54417.3233328 2024-07-07,14:44:15.000,189,11058205,-795,0,1720363454,12665.31394729,238.840666529999,54417.393204 2024-07-07,14:44:16.000,189,11058131,-795,0,1720363455,12665.34762883999,238.83361739999964,54417.43512672 2024-07-07,14:44:17.000,189,11058153,-795,0,1720363456,12665.2533205,238.9041087000005,54417.44211384 2024-07-07,14:44:18.000,189,11058170,-795,0,1720363457,12665.23311157,238.93230521999794,54417.44910096001 2024-07-07,14:44:19.000,189,11058152,-795,0,1720363458,12665.280265739995,238.8688630500037,54417.407178240006 2024-07-07,14:44:20.000,189,11058124,-795,0,1720363459,12665.2533205,238.88296131000243,54417.51198504 2024-07-07,14:44:21.000,189,11058158,-795,0,1720363460,12665.23311157,238.87591218000307,54417.48403656 2024-07-07,14:44:22.000,189,11058146,-795,0,1720363461,12665.24658418999,238.91115782999987,54417.43512672 2024-07-07,14:44:23.000,189,11058164,-795,0,1720363462,12665.22637525999,238.93935435000458,54417.44211384 2024-07-07,14:44:24.000,189,11058176,-795,0,1720363463,12665.138803229995,238.92525608999858,54417.30935856001 2024-07-07,14:44:25.000,189,11058111,-795,0,1720363464,12665.138803229995,238.92525608999858,54417.27442296 2024-07-07,14:44:26.000,189,11058199,-795,0,1720363465,12665.21290264,238.91115782999987,54417.42115248 2024-07-07,14:44:27.000,189,11058160,-795,0,1720363466,12665.22637525999,238.9534526100033,54417.37224264 2024-07-07,14:44:28.000,189,11058135,-795,0,1720363467,12665.20616632999,238.93230521999794,54417.337307040005 2024-07-07,14:44:29.000,189,11058151,-795,0,1720363468,12665.21290264,238.93935435000458,54417.386216880004 2024-07-07,14:44:30.000,189,11058120,-795,0,1720363469,12665.239847879995,238.92525608999858,54417.393204 2024-07-07,14:44:31.000,189,11058167,-795,0,1720363470,12665.260056809995,238.94640348000394,54417.386216880004 2024-07-07,14:44:32.000,189,11058166,-795,0,1720363471,12665.199430019995,238.9041087000005,54417.24647448 2024-07-07,14:44:33.000,189,11058173,-795,0,1720363472,12665.219638949995,238.94640348000394,54417.31634568 2024-07-07,14:44:34.000,189,11058135,-795,0,1720363473,12665.33415622,238.8900104400018,54417.49102368 2024-07-07,14:44:35.000,189,11058135,-795,0,1720363474,12665.33415622,238.88296131000243,54417.48403656 2024-07-07,14:44:36.000,189,11058136,-795,0,1720363475,12665.361101459996,238.88296131000243,54417.42813960001 2024-07-07,14:44:37.000,189,11058117,-795,0,1720363476,12665.33415622,238.87591218000307,54417.407178240006 2024-07-07,14:44:38.000,189,11058117,-795,0,1720363477,12665.29373836,238.83361739999964,54417.31634568 2024-07-07,14:44:39.000,189,11058135,-795,0,1720363478,12665.29373836,238.84771565999836,54417.31634568 2024-07-07,14:44:40.000,189,11058173,-795,0,1720363479,12665.361101459996,238.81951914000092,54417.3233328 2024-07-07,14:44:41.000,189,11058189,-795,0,1720363480,12665.381310389996,238.78427349000413,54417.47006232 2024-07-07,14:44:42.000,189,11058139,-795,0,1720363481,12665.40825562999,238.76312609999877,54417.48403656 2024-07-07,14:44:43.000,189,11058155,-795,0,1720363482,12665.43520087,238.74902784000005,54417.456088080005 2024-07-07,14:44:44.000,189,11058165,-795,0,1720363483,12665.41499194,238.72788045000198,54417.337307040005 2024-07-07,14:44:45.000,189,11058163,-795,0,1720363484,12665.441937179996,238.67148740999983,54417.42813960001 2024-07-07,14:44:46.000,189,11058160,-795,0,1720363485,12665.495827660001,238.67148740999983,54417.42813960001 2024-07-07,14:44:47.000,189,11058128,-795,0,1720363486,12665.468882419991,238.6785365399992,54417.36525552 2024-07-07,14:44:48.000,189,11058144,-795,0,1720363487,12665.509300279991,238.65034002000175,54417.30237144 2024-07-07,14:44:49.000,189,11058150,-795,0,1720363488,12665.516036590001,238.65034002000175,54417.33031992001 2024-07-07,14:44:50.000,189,11058157,-795,0,1720363489,12665.644026479997,238.5939469799996,54417.393204 2024-07-07,14:44:51.000,189,11058143,-795,0,1720363490,12665.697916960002,238.57279959000152,54417.44211384 2024-07-07,14:44:52.000,189,11058168,-795,0,1720363491,12665.711389579992,238.5587013300028,54417.44910096001 2024-07-07,14:44:53.000,189,11058112,-795,0,1720363492,12665.684444339997,238.52345567999873,54417.24647448 2024-07-07,14:44:54.000,189,11058167,-795,0,1720363493,12665.738334820002,238.53755394000473,54417.26044872001 2024-07-07,14:44:55.000,189,11058149,-795,0,1720363494,12665.778752680002,238.53755394000473,54417.288397200005 2024-07-07,14:44:56.000,189,11058143,-795,0,1720363495,12665.778752680002,238.48821003000194,54417.19756464 2024-07-07,14:44:57.000,189,11058163,-795,0,1720363496,12665.825906849997,238.5305048099981,54417.30237144 2024-07-07,14:44:58.000,189,11058112,-795,0,1720363497,12665.886533639998,238.50935742000001,54417.239487360006 2024-07-07,14:44:59.000,189,11058154,-795,0,1720363498,12665.920215190003,238.48116090000258,54417.169616160005 2024-07-07,14:45:00.000,189,11058142,-795,0,1720363499,12665.994314599993,238.53755394000473,54417.288397200005 2024-07-07,14:45:01.000,189,11058116,-795,0,1720363500,12666.021259839988,238.48116090000258,54417.239487360006 2024-07-07,14:45:02.000,189,11058156,-795,0,1720363501,12666.021259839988,238.42476786000043,54417.27442296 2024-07-07,14:45:03.000,189,11058172,-795,0,1720363502,12665.994314599993,238.4459152499985,54417.26044872001 2024-07-07,14:45:04.000,189,11058161,-795,0,1720363503,12666.014523529993,238.41771873000107,54417.1486548 2024-07-07,14:45:05.000,189,11058137,-795,0,1720363504,12666.048205079998,238.4106696000017,54417.16262904001 2024-07-07,14:45:06.000,189,11058136,-795,0,1720363505,12666.162722349989,238.38952221000363,54417.3233328 2024-07-07,14:45:07.000,189,11058156,-795,0,1720363506,12666.122304489989,238.396571340003,54417.239487360006 2024-07-07,14:45:08.000,189,11058106,-795,0,1720363507,12666.216612829994,238.37542394999764,54417.183590399996 2024-07-07,14:45:09.000,189,11058147,-795,0,1720363508,12666.196403899994,238.3472274300002,54417.21153888001 2024-07-07,14:45:10.000,189,11058183,-795,0,1720363509,12666.25029438,238.36132568999892,54417.24647448 2024-07-07,14:45:11.000,189,11058169,-795,0,1720363510,12666.189667589999,238.36132568999892,54416.953015440005 2024-07-07,14:45:12.000,189,11058143,-795,0,1720363511,12666.257030689994,238.32608004000213,54417.2534616 2024-07-07,14:45:13.000,189,11058154,-795,0,1720363512,12666.358075339995,238.3472274300002,54417.30935856001 2024-07-07,14:45:14.000,189,11058160,-795,0,1720363513,12666.42543843999,238.32608004000213,54417.30935856001 2024-07-07,14:45:15.000,189,11058133,-795,0,1720363514,12666.44564736999,238.31903091000277,54417.29538432 2024-07-07,14:45:16.000,189,11058114,-795,0,1720363515,12666.459119989995,238.2837852599987,54417.22551312 2024-07-07,14:45:17.000,189,11058144,-795,0,1720363516,12666.378284269995,238.26263787000062,54417.13468056 2024-07-07,14:45:18.000,189,11058132,-795,0,1720363517,12666.43217475,238.23444135000318,54417.17660328 2024-07-07,14:45:19.000,189,11058150,-795,0,1720363518,12666.39175689,238.23444135000318,54417.12769344 2024-07-07,14:45:20.000,189,11058135,-795,0,1720363519,12666.378284269995,238.23444135000318,54417.03686088 2024-07-07,14:45:21.000,189,11058149,-795,0,1720363520,12666.55342833,238.24149048000254,54417.37922976001 2024-07-07,14:45:22.000,189,11058148,-795,0,1720363521,12666.54669201999,238.1850974400004,54417.37922976001 2024-07-07,14:45:23.000,189,11058160,-795,0,1720363522,12666.49280154,238.09345875000145,54417.36525552 2024-07-07,14:45:24.000,189,11058138,-795,0,1720363523,12666.49280154,238.07231136000337,54417.24647448 2024-07-07,14:45:25.000,189,11058108,-795,0,1720363524,12666.519746779995,238.05116396999802,54417.30237144 2024-07-07,14:45:26.000,189,11058167,-795,0,1720363525,12666.539955709995,238.0018200600025,54417.351281279996 2024-07-07,14:45:27.000,189,11058174,-795,0,1720363526,12666.47259261,237.96657440999843,54417.288397200005 2024-07-07,14:45:28.000,189,11058191,-795,0,1720363527,12666.47259261,237.96657440999843,54417.22551312 2024-07-07,14:45:29.000,189,11058175,-795,0,1720363528,12666.479328919995,237.91723050000292,54417.23250024001 2024-07-07,14:45:30.000,189,11058113,-795,0,1720363529,12666.50627415999,237.87493571999948,54417.35826840001 2024-07-07,14:45:31.000,189,11058157,-795,0,1720363530,12666.519746779995,237.83264094000333,54417.37922976001 2024-07-07,14:45:32.000,189,11058104,-795,0,1720363531,12666.54669201999,237.81149354999798,54417.351281279996 2024-07-07,14:45:33.000,189,11058120,-795,0,1720363532,12666.44564736999,237.78329703000054,54417.16262904001 2024-07-07,14:45:34.000,189,11058128,-795,0,1720363533,12666.459119989995,237.73395311999775,54417.11371920001 2024-07-07,14:45:35.000,189,11058143,-795,0,1720363534,12666.47259261,237.71280572999967,54417.15564192 2024-07-07,14:45:36.000,189,11058167,-795,0,1720363535,12666.418702129995,237.68460921000224,54417.12769344 2024-07-07,14:45:37.000,189,11058124,-795,0,1720363536,12666.459119989995,237.64936355999816,54417.120706320005 2024-07-07,14:45:38.000,189,11058106,-795,0,1720363537,12666.42543843999,237.5929705200033,54417.09275784001 2024-07-07,14:45:39.000,189,11058114,-795,0,1720363538,12666.39175689,237.57182312999794,54417.05782224 2024-07-07,14:45:40.000,189,11058104,-795,0,1720363539,12666.479328919995,237.48723356999835,54417.071796480006 2024-07-07,14:45:41.000,189,11058136,-795,0,1720363540,12666.47259261,237.4449387900022,54417.04384800001 2024-07-07,14:45:42.000,189,11058141,-795,0,1720363541,12666.44564736999,237.36739836000197,54417.03686088 2024-07-07,14:45:43.000,189,11058170,-795,0,1720363542,12666.398493199995,237.3462509700039,54416.904105600006 2024-07-07,14:45:44.000,189,11058136,-795,0,1720363543,12666.398493199995,237.27575967000303,54416.883144240004 2024-07-07,14:45:45.000,189,11058152,-795,0,1720363544,12666.44564736999,237.25461227999767,54416.99493816001 2024-07-07,14:45:46.000,189,11058125,-795,0,1720363545,12666.46585629999,237.17707185000472,54417.05782224 2024-07-07,14:45:47.000,189,11058160,-795,0,1720363546,12666.46585629999,237.0854331599985,54416.9390412 2024-07-07,14:45:48.000,189,11058114,-795,0,1720363547,12666.45238368,237.036089250003,54416.93205408 2024-07-07,14:45:49.000,189,11058096,-795,0,1720363548,12666.519746779995,237.00789272999828,54416.91807984 2024-07-07,14:45:50.000,189,11058148,-795,0,1720363549,12666.48606522999,236.9233031699987,54416.96000256 2024-07-07,14:45:51.000,189,11058137,-795,0,1720363550,12666.45238368,236.85281186999782,54416.953015440005 2024-07-07,14:45:52.000,189,11058176,-795,0,1720363551,12666.43217475,236.8387136099991,54416.82026016 2024-07-07,14:45:53.000,189,11058166,-795,0,1720363552,12666.337866409995,236.75412404999952,54416.64558216 2024-07-07,14:45:54.000,189,11058163,-795,0,1720363553,12666.39175689,236.704780140004,54416.82724728001 2024-07-07,14:45:55.000,189,11058159,-795,0,1720363554,12666.39175689,236.64838710000186,54416.7992988 2024-07-07,14:45:56.000,189,11058110,-795,0,1720363555,12666.418702129995,236.5919940599997,54416.86917 2024-07-07,14:45:57.000,189,11058127,-795,0,1720363556,12666.42543843999,236.5426501500042,54416.74340184 2024-07-07,14:45:58.000,189,11058166,-795,0,1720363557,12666.32439378999,236.46510972000397,54416.65256928 2024-07-07,14:45:59.000,189,11058160,-795,0,1720363558,12666.337866409995,236.4439623299986,54416.63160792 2024-07-07,14:46:00.000,189,11058149,-795,0,1720363559,12666.3311301,236.3664218999984,54416.785324560005 2024-07-07,14:46:01.000,189,11058151,-795,0,1720363560,12666.34460271999,236.3311762500016,54416.81327304 2024-07-07,14:46:02.000,189,11058117,-795,0,1720363561,12666.28397592999,236.26773408000008,54416.63160792 2024-07-07,14:46:03.000,189,11058165,-795,0,1720363562,12666.31092117,236.21839017000457,54416.736414720006 2024-07-07,14:46:04.000,189,11058110,-795,0,1720363563,12666.32439378999,236.1831445200005,54416.75038896 2024-07-07,14:46:05.000,189,11058104,-795,0,1720363564,12666.257030689994,236.11265321999963,54416.68750488001 2024-07-07,14:46:06.000,189,11058132,-795,0,1720363565,12666.230085449999,236.05626018000476,54416.75038896 2024-07-07,14:46:07.000,189,11058143,-795,0,1720363566,12666.216612829994,236.02101453000068,54416.694492 2024-07-07,14:46:08.000,189,11058187,-795,0,1720363567,12666.048205079998,235.94347410000046,54416.49186552001 2024-07-07,14:46:09.000,189,11058163,-795,0,1720363568,12666.135777109994,235.92232671000238,54416.58968520001 2024-07-07,14:46:10.000,189,11058156,-795,0,1720363569,12666.108831869999,235.84478628000215,54416.53378824 2024-07-07,14:46:11.000,189,11058148,-795,0,1720363570,12666.135777109994,235.8377371500028,54416.64558216 2024-07-07,14:46:12.000,189,11058169,-795,0,1720363571,12666.142513419989,235.7742949800013,54416.617633680005 2024-07-07,14:46:13.000,189,11058127,-795,0,1720363572,12666.075150319994,235.74609846000385,54416.51981400001 2024-07-07,14:46:14.000,189,11058144,-795,0,1720363573,12666.007787219998,235.6897054200017,54416.40802008 2024-07-07,14:46:15.000,189,11058144,-795,0,1720363574,12665.960633049988,235.68265629000234,54416.33814888 2024-07-07,14:46:16.000,189,11058135,-795,0,1720363575,12665.987578289998,235.59806673000276,54416.282251920005 2024-07-07,14:46:17.000,189,11058147,-795,0,1720363576,12665.994314599993,235.55577194999933,54416.345135999996 2024-07-07,14:46:18.000,189,11058177,-795,0,1720363577,12665.960633049988,235.5275754300019,54416.33814888 2024-07-07,14:46:19.000,189,11058170,-795,0,1720363578,12665.953896739993,235.5064280400038,54416.21936784 2024-07-07,14:46:20.000,189,11058133,-795,0,1720363579,12665.879797330002,235.42183848000423,54416.114561040005 2024-07-07,14:46:21.000,189,11058147,-795,0,1720363580,12665.940424119988,235.43593674000294,54416.27526480001 2024-07-07,14:46:22.000,189,11058177,-795,0,1720363581,12665.913478879993,235.37249457000144,54416.282251920005 2024-07-07,14:46:23.000,189,11058188,-795,0,1720363582,12665.839379470002,235.36544544000208,54416.12853528 2024-07-07,14:46:24.000,189,11058199,-795,0,1720363583,12665.825906849997,235.28790501000185,54416.12853528 2024-07-07,14:46:25.000,189,11058152,-795,0,1720363584,12665.866324709998,235.3161015299993,54416.17744512001 2024-07-07,14:46:26.000,189,11058143,-795,0,1720363585,12665.852852089993,235.23856109999906,54416.24731632 2024-07-07,14:46:27.000,189,11058128,-795,0,1720363586,12665.670971719992,235.23856109999906,54416.044689840004 2024-07-07,14:46:28.000,189,11058125,-795,0,1720363587,12665.731598509992,235.1680697999982,54416.03770272001 2024-07-07,14:46:29.000,189,11058181,-795,0,1720363588,12665.704653269997,235.14692241000012,54416.01674136001 2024-07-07,14:46:30.000,189,11058145,-795,0,1720363589,12665.718125890002,235.11167676000332,54416.05167696 2024-07-07,14:46:31.000,189,11058151,-795,0,1720363590,12665.704653269997,235.12577502000204,54415.946870160005 2024-07-07,14:46:32.000,189,11058131,-795,0,1720363591,12665.569927069992,235.04118546000245,54415.87001184001 2024-07-07,14:46:33.000,189,11058145,-795,0,1720363592,12665.549718139991,235.0693819799999,54415.87001184001 2024-07-07,14:46:34.000,189,11058160,-795,0,1720363593,12665.603608619997,235.02708720000373,54415.97481864 2024-07-07,14:46:35.000,189,11058123,-795,0,1720363594,12665.542981829996,235.00593980999838,54415.946870160005 2024-07-07,14:46:36.000,189,11058125,-795,0,1720363595,12665.542981829996,234.97069416000159,54415.89097320001 2024-07-07,14:46:37.000,189,11058119,-795,0,1720363596,12665.502563969996,234.97774329000094,54415.82110200001 2024-07-07,14:46:38.000,189,11058176,-795,0,1720363597,12665.448673489991,234.9213502499988,54415.73725656 2024-07-07,14:46:39.000,189,11058116,-795,0,1720363598,12665.36783776999,234.92839937999815,54415.66738536 2024-07-07,14:46:40.000,189,11058187,-795,0,1720363599,12665.27352943,234.89315373000136,54415.56956568 2024-07-07,14:46:41.000,189,11058133,-795,0,1720363600,12665.36783776999,234.9213502499988,54415.828089120005 2024-07-07,14:46:42.000,189,11058158,-795,0,1720363601,12665.361101459996,234.89315373000136,54415.8560376 2024-07-07,14:46:43.000,189,11058101,-795,0,1720363602,12665.30721097999,234.886104600002,54415.84905048001 2024-07-07,14:46:44.000,189,11058157,-795,0,1720363603,12665.27352943,234.91430111999944,54415.75123080001 2024-07-07,14:46:45.000,189,11058138,-795,0,1720363604,12665.219638949995,234.9213502499988,54415.75821792 2024-07-07,14:46:46.000,189,11058158,-795,0,1720363605,12665.22637525999,234.87200634000328,54415.646424 2024-07-07,14:46:47.000,189,11058164,-795,0,1720363606,12665.19269371,234.89315373000136,54415.67437248001 2024-07-07,14:46:48.000,189,11058127,-795,0,1720363607,12665.13206692,234.886104600002,54415.53463008001 2024-07-07,14:46:49.000,189,11058120,-795,0,1720363608,12665.098385369995,234.886104600002,54415.59751416 2024-07-07,14:46:50.000,189,11058161,-795,0,1720363609,12665.11185799,234.85085894999793,54415.68135960001 2024-07-07,14:46:51.000,189,11058149,-795,0,1720363610,12665.0512312,234.85085894999793,54415.66738536 2024-07-07,14:46:52.000,189,11058157,-795,0,1720363611,12665.02428595999,234.81561330000113,54415.61847552 2024-07-07,14:46:53.000,189,11058154,-795,0,1720363612,12664.923241309989,234.8226624300005,54415.492707360005 2024-07-07,14:46:54.000,189,11058163,-795,0,1720363613,12664.923241309989,234.79446591000305,54415.492707360005 2024-07-07,14:46:55.000,189,11058151,-795,0,1720363614,12664.862614519989,234.7874167800037,54415.43681040001 2024-07-07,14:46:56.000,189,11058114,-795,0,1720363615,12664.876087139994,234.7874167800037,54415.47873312 2024-07-07,14:46:57.000,189,11058136,-795,0,1720363616,12664.808724039998,234.8015150400024,54415.471746 2024-07-07,14:46:58.000,189,11058149,-795,0,1720363617,12664.734624629993,234.75217112999962,54415.4018748 2024-07-07,14:46:59.000,189,11058194,-795,0,1720363618,12664.673997839993,234.73102374000155,54415.3320036 2024-07-07,14:47:00.000,189,11058138,-795,0,1720363619,12664.694206769993,234.7380728700009,54415.28309376 2024-07-07,14:47:01.000,189,11058143,-795,0,1720363620,12664.633579979993,234.70987635000347,54415.373926320004 2024-07-07,14:47:02.000,189,11058175,-795,0,1720363621,12664.647052599998,234.65348331000132,54415.29008088 2024-07-07,14:47:03.000,189,11058142,-795,0,1720363622,12664.546007949997,234.68872895999812,54415.22020968001 2024-07-07,14:47:04.000,189,11058151,-795,0,1720363623,12664.505590089997,234.60413939999853,54415.17129984001 2024-07-07,14:47:05.000,189,11058137,-795,0,1720363624,12664.492117469992,234.60413939999853,54415.276106640005 2024-07-07,14:47:06.000,189,11058123,-795,0,1720363625,12664.512326399992,234.56184462000238,54415.276106640005 2024-07-07,14:47:07.000,189,11058147,-795,0,1720363626,12664.458435920002,234.51954983999894,54415.23418392 2024-07-07,14:47:08.000,189,11058134,-795,0,1720363627,12664.451699609992,234.51250070999959,54415.157325600005 2024-07-07,14:47:09.000,189,11058130,-795,0,1720363628,12664.377600200001,234.48430419000215,54415.227196800006 2024-07-07,14:47:10.000,189,11058141,-795,0,1720363629,12664.404545439997,234.4772550600028,54415.15033848001 2024-07-07,14:47:11.000,189,11058178,-795,0,1720363630,12664.350654959992,234.44905853999808,54415.12937712001 2024-07-07,14:47:12.000,189,11058147,-795,0,1720363631,12664.242873999996,234.41381289000128,54414.940724880005 2024-07-07,14:47:13.000,189,11058114,-795,0,1720363632,12664.323709719996,234.3644689799985,54415.07348016 2024-07-07,14:47:14.000,189,11058175,-795,0,1720363633,12664.343918649996,234.3926655000032,54415.05251880001 2024-07-07,14:47:15.000,189,11058151,-795,0,1720363634,12664.316973410001,234.35741984999913,54415.13636424 2024-07-07,14:47:16.000,189,11058151,-795,0,1720363635,12664.290028169991,234.28692854999827,54415.0175832 2024-07-07,14:47:17.000,189,11058150,-795,0,1720363636,12664.18898351999,234.2939776800049,54414.89880216 2024-07-07,14:47:18.000,189,11058134,-795,0,1720363637,12664.202456139996,234.25873203000083,54414.84290520001 2024-07-07,14:47:19.000,189,11058148,-795,0,1720363638,12664.07446625,234.2657811600002,54414.724124160006 2024-07-07,14:47:20.000,189,11058156,-795,0,1720363639,12664.14856565999,234.25168290000147,54414.85687944 2024-07-07,14:47:21.000,189,11058139,-795,0,1720363640,12664.10814779999,234.2446337700021,54414.75207264 2024-07-07,14:47:22.000,189,11058185,-795,0,1720363641,12664.229401379991,234.20938811999804,54415.0175832 2024-07-07,14:47:23.000,189,11058108,-795,0,1720363642,12664.18898351999,234.20233898999868,54415.059505920006 2024-07-07,14:47:24.000,189,11058139,-795,0,1720363643,12664.202456139996,234.1811916000006,54415.0874544 2024-07-07,14:47:25.000,189,11058153,-795,0,1720363644,12664.081202559995,234.1811916000006,54414.90578928 2024-07-07,14:47:26.000,189,11058126,-795,0,1720363645,12664.09467518,234.1811916000006,54414.98264760001 2024-07-07,14:47:27.000,189,11058167,-795,0,1720363646,12664.000366839995,234.18824072999996,54414.99662184 2024-07-07,14:47:28.000,189,11058156,-795,0,1720363647,12663.98689421999,234.16709334000188,54414.91277640001 2024-07-07,14:47:29.000,189,11058169,-795,0,1720363648,12663.959948979995,234.17414247000124,54414.95469912 2024-07-07,14:47:30.000,189,11058112,-795,0,1720363649,12664.01383946,234.16004421000252,54415.07348016 2024-07-07,14:47:31.000,189,11058112,-795,0,1720363650,12663.96668528999,234.16709334000188,54415.09444152 2024-07-07,14:47:32.000,189,11058144,-795,0,1720363651,12663.89258588,234.1318476899978,54415.038544560004 2024-07-07,14:47:33.000,189,11058143,-795,0,1720363652,12663.818486469994,234.10365117000038,54414.8778408 2024-07-07,14:47:34.000,189,11058106,-795,0,1720363653,12663.798277539994,234.06840552000358,54414.940724880005 2024-07-07,14:47:35.000,189,11058102,-795,0,1720363654,12663.791541229999,234.05430726000486,54414.989634720005 2024-07-07,14:47:36.000,189,11058124,-795,0,1720363655,12663.757859679994,234.05430726000486,54414.96168624001 2024-07-07,14:47:37.000,189,11058153,-795,0,1720363656,12663.677023959994,234.04020899999887,54414.92675064 2024-07-07,14:47:38.000,189,11058135,-795,0,1720363657,12663.656815029994,234.06135639000422,54414.86386656001 2024-07-07,14:47:39.000,189,11058119,-795,0,1720363658,12663.602924549989,234.0190616100008,54414.89880216 2024-07-07,14:47:40.000,189,11058101,-795,0,1720363659,12663.602924549989,234.0190616100008,54414.88482792001 2024-07-07,14:47:41.000,189,11058089,-795,0,1720363660,12663.501879899988,233.9979142200027,54414.870853680004 2024-07-07,14:47:42.000,189,11058129,-795,0,1720363661,12663.488407279998,233.969717699998,54414.80098248 2024-07-07,14:47:43.000,189,11058151,-795,0,1720363662,12663.373890009992,234.0190616100008,54414.703162800004 2024-07-07,14:47:44.000,189,11058156,-795,0,1720363663,12663.313263219992,234.0190616100008,54414.64726584001 2024-07-07,14:47:45.000,189,11058134,-795,0,1720363664,12663.326735839997,234.0331598699995,54414.85687944 2024-07-07,14:47:46.000,189,11058117,-795,0,1720363665,12663.306526909997,234.04725812999823,54414.84290520001 2024-07-07,14:47:47.000,189,11058173,-795,0,1720363666,12663.144855469996,234.06135639000422,54414.78700824 2024-07-07,14:47:48.000,189,11058132,-795,0,1720363667,12663.124646539996,234.05430726000486,54414.69617568001 2024-07-07,14:47:49.000,189,11058162,-795,0,1720363668,12663.070756059991,234.04725812999823,54414.7380984 2024-07-07,14:47:50.000,189,11058114,-795,0,1720363669,12663.097701300001,234.06840552000358,54414.8079696 2024-07-07,14:47:51.000,189,11058118,-795,0,1720363670,12663.003392959996,234.05430726000486,54414.67521432001 2024-07-07,14:47:52.000,189,11058158,-795,0,1720363671,12662.90908461999,234.06840552000358,54414.66124008 2024-07-07,14:47:53.000,189,11058122,-795,0,1720363672,12662.90908461999,234.0825037800023,54414.68220144 2024-07-07,14:47:54.000,189,11058113,-795,0,1720363673,12662.92929354999,234.0825037800023,54414.821943840005 2024-07-07,14:47:55.000,189,11058125,-795,0,1720363674,12662.895612,234.04020899999887,54414.82893096 2024-07-07,14:47:56.000,189,11058110,-795,0,1720363675,12662.82824889999,234.0331598699995,54414.75207264 2024-07-07,14:47:57.000,189,11058051,-795,0,1720363676,12662.76762210999,234.06135639000422,54414.724124160006 2024-07-07,14:47:58.000,189,11058111,-715,0,1720363677,12662.70699531999,234.06840552000358,54414.67521432001 2024-07-07,14:47:59.000,189,11058131,-795,0,1720363678,12662.63289591,234.0825037800023,54414.605343120005 2024-07-07,14:48:00.000,189,11058103,-795,0,1720363679,12662.60595066999,234.0825037800023,54414.7380984 2024-07-07,14:48:01.000,189,11058137,-795,0,1720363680,12662.592478049999,234.1177494299991,54414.78700824 2024-07-07,14:48:02.000,189,11058105,-795,0,1720363681,12662.511642329999,234.1318476899978,54414.67521432001 2024-07-07,14:48:03.000,189,11058113,-795,0,1720363682,12662.477960779994,234.12479855999845,54414.66124008 2024-07-07,14:48:04.000,189,11058091,-795,0,1720363683,12662.471224469999,234.13889682000445,54414.724124160006 2024-07-07,14:48:05.000,189,11058091,-795,0,1720363684,12662.477960779994,234.17414247000124,54414.81495672001 2024-07-07,14:48:06.000,189,11058128,-795,0,1720363685,12662.437542919994,234.18824072999996,54414.82893096 2024-07-07,14:48:07.000,189,11058170,-795,0,1720363686,12662.424070299989,234.19528985999932,54414.8079696 2024-07-07,14:48:08.000,189,11058137,-795,0,1720363687,12662.424070299989,234.20938811999804,54414.73111128 2024-07-07,14:48:09.000,189,11058130,-795,0,1720363688,12662.343234579988,234.25168290000147,54414.69617568001 2024-07-07,14:48:10.000,189,11058160,-795,0,1720363689,12662.323025649988,234.28692854999827,54414.68220144 2024-07-07,14:48:11.000,189,11058180,-795,0,1720363690,12662.397125059993,234.25168290000147,54414.84989232 2024-07-07,14:48:12.000,189,11058132,-795,0,1720363691,12662.376916129993,234.19528985999932,54414.89880216 2024-07-07,14:48:13.000,189,11058110,-795,0,1720363692,12662.376916129993,234.25168290000147,54414.84989232 2024-07-07,14:48:14.000,189,11058127,-795,0,1720363693,12662.356707199993,234.19528985999932,54414.78002112 2024-07-07,14:48:15.000,189,11058114,-795,0,1720363694,12662.289344099998,234.15299508000317,54414.80098248 2024-07-07,14:48:16.000,189,11058150,-795,0,1720363695,12662.356707199993,234.13889682000445,54414.870853680004 2024-07-07,14:48:17.000,189,11058143,-795,0,1720363696,12662.302816719988,234.1459459500038,54414.96168624001 2024-07-07,14:48:18.000,189,11058102,-795,0,1720363697,12662.269135169998,234.10365117000038,54414.85687944 2024-07-07,14:48:19.000,189,11058123,-795,0,1720363698,12662.147881589997,234.09660204000102,54414.83591808001 2024-07-07,14:48:20.000,189,11058090,-795,0,1720363699,12662.161354210002,234.06840552000358,54414.88482792001 2024-07-07,14:48:21.000,189,11058158,-795,0,1720363700,12662.100727420002,234.04725812999823,54414.82893096 2024-07-07,14:48:22.000,189,11058084,-795,0,1720363701,12662.060309560002,234.0331598699995,54414.605343120005 2024-07-07,14:48:23.000,189,11058129,-795,0,1720363702,12662.053573249992,234.04020899999887,54414.75905976 2024-07-07,14:48:24.000,189,11058139,-795,0,1720363703,12661.992946459992,233.96266856999864,54414.78002112 2024-07-07,14:48:25.000,189,11058130,-795,0,1720363704,12662.013155389992,233.94857030999992,54414.870853680004 2024-07-07,14:48:26.000,189,11058150,-795,0,1720363705,12662.040100630002,233.92742292000185,54414.92675064 2024-07-07,14:48:27.000,189,11058175,-635,0,1720363706,12661.992946459992,233.9344720500012,54414.84290520001 2024-07-07,14:48:28.000,189,11058147,-795,0,1720363707,12661.945792289996,233.88512813999841,54414.78700824 2024-07-07,14:48:29.000,189,11058104,-795,0,1720363708,12661.939055980001,233.87807900999906,54414.86386656001 2024-07-07,14:48:30.000,189,11058156,-795,0,1720363709,12661.939055980001,233.88512813999841,54414.84989232 2024-07-07,14:48:31.000,189,11058152,-795,0,1720363710,12661.885165499996,233.87807900999906,54414.91277640001 2024-07-07,14:48:32.000,189,11058129,-795,0,1720363711,12661.831275019991,233.82168597000418,54414.78700824 2024-07-07,14:48:33.000,189,11058128,-795,0,1720363712,12661.864956569996,233.82168597000418,54414.81495672001 2024-07-07,14:48:34.000,189,11058109,-795,0,1720363713,12661.939055980001,233.77939119000075,54415.01059608001 2024-07-07,14:48:35.000,189,11058103,-795,0,1720363714,12661.898638120001,233.7723420600014,54414.98264760001 2024-07-07,14:48:36.000,189,11058143,-795,0,1720363715,12661.952528599992,233.75824380000267,54415.02457032 2024-07-07,14:48:37.000,189,11058163,-795,0,1720363716,12661.925583359996,233.71594901999924,54414.93373776001 2024-07-07,14:48:38.000,189,11058136,-795,0,1720363717,12661.939055980001,233.61726120000094,54414.85687944 2024-07-07,14:48:39.000,189,11058064,-795,0,1720363718,12661.918847050001,233.61021207000158,54414.85687944 2024-07-07,14:48:40.000,189,11058136,-795,0,1720363719,12661.979473840001,233.5890646800035,54414.91277640001 2024-07-07,14:48:41.000,189,11058129,-795,0,1720363720,12661.999682770002,233.54676990000007,54414.92675064 2024-07-07,14:48:42.000,189,11058098,-795,0,1720363721,12661.8178024,233.50447512000392,54414.79399536001 2024-07-07,14:48:43.000,189,11058128,-795,0,1720363722,12661.932319669992,233.49037685999792,54414.93373776001 2024-07-07,14:48:44.000,189,11058082,-795,0,1720363723,12661.959264910001,233.49037685999792,54415.05251880001 2024-07-07,14:48:45.000,189,11058112,-795,0,1720363724,12661.999682770002,233.51152425000328,54415.10142864001 2024-07-07,14:48:46.000,189,11058130,-795,0,1720363725,12661.986210149997,233.48332772999856,54415.11540288 2024-07-07,14:48:47.000,189,11058135,-795,0,1720363726,12661.945792289996,233.49742599000456,54415.10142864001 2024-07-07,14:48:48.000,189,11058161,-795,0,1720363727,12661.945792289996,233.49037685999792,54415.06649304 2024-07-07,14:48:49.000,189,11058131,-795,0,1720363728,12661.992946459992,233.46922946999985,54415.14335136 2024-07-07,14:48:50.000,189,11058130,-795,0,1720363729,12662.046836939997,233.4762785999992,54415.30405512 2024-07-07,14:48:51.000,189,11058153,-795,0,1720363730,12662.073782179992,233.49742599000456,54415.29008088 2024-07-07,14:48:52.000,189,11058125,-795,0,1720363731,12662.073782179992,233.46922946999985,54415.29008088 2024-07-07,14:48:53.000,189,11058100,-795,0,1720363732,12662.026628009997,233.45513121000113,54415.157325600005 2024-07-07,14:48:54.000,189,11058145,-795,0,1720363733,12662.093991109992,233.4410329500024,54415.1922612 2024-07-07,14:48:55.000,189,11058141,-795,0,1720363734,12662.100727420002,233.43398382000305,54415.31802936001 2024-07-07,14:48:56.000,189,11058157,-795,0,1720363735,12662.087254799997,233.41988556000433,54415.29008088 2024-07-07,14:48:57.000,189,11058141,-795,0,1720363736,12662.127672659997,233.4128364299977,54415.38091344 2024-07-07,14:48:58.000,189,11058156,-795,0,1720363737,12662.120936350002,233.37054165000154,54415.38091344 2024-07-07,14:48:59.000,189,11058116,-795,0,1720363738,12662.093991109992,233.33529600000475,54415.30405512 2024-07-07,14:49:00.000,189,11058070,-795,0,1720363739,12662.120936350002,233.3423451300041,54415.35296496 2024-07-07,14:49:01.000,189,11058109,-795,0,1720363740,12662.100727420002,233.33529600000475,54415.373926320004 2024-07-07,14:49:02.000,189,11058070,-795,0,1720363741,12662.127672659997,233.3282468699981,54415.38091344 2024-07-07,14:49:03.000,189,11058113,-795,0,1720363742,12662.046836939997,233.3141486099994,54415.35296496 2024-07-07,14:49:04.000,189,11058174,-795,0,1720363743,12662.026628009997,233.29300122000132,54415.35995208 2024-07-07,14:49:05.000,189,11058099,-795,0,1720363744,12662.141145280002,233.3282468699981,54415.56956568 2024-07-07,14:49:06.000,189,11058108,-795,0,1720363745,12662.147881589997,233.26480470000388,54415.54860432 2024-07-07,14:49:07.000,189,11058069,-795,0,1720363746,12662.053573249992,233.27185383000324,54415.45078464 2024-07-07,14:49:08.000,189,11058084,-795,0,1720363747,12662.087254799997,233.25775557000452,54415.45078464 2024-07-07,14:49:09.000,189,11057904,-795,0,1720363748,12662.114200039992,233.2295590499998,54415.60450128001 2024-07-07,14:49:10.000,189,11058149,-795,0,1720363749,12662.134408969992,233.18726427000365,54415.562578560006 2024-07-07,14:49:11.000,189,11058092,-795,0,1720363750,12662.114200039992,233.1661168799983,54415.59751416 2024-07-07,14:49:12.000,189,11058163,-795,0,1720363751,12662.046836939997,233.14496949000022,54415.45078464 2024-07-07,14:49:13.000,189,11058105,-795,0,1720363752,12662.087254799997,233.13792036000086,54415.46475888001 2024-07-07,14:49:14.000,189,11058135,-795,0,1720363753,12662.147881589997,233.1308712300015,54415.68135960001 2024-07-07,14:49:15.000,189,11058108,-795,0,1720363754,12662.147881589997,233.10267471000407,54415.60450128001 2024-07-07,14:49:16.000,189,11058100,-795,0,1720363755,12662.161354210002,233.12382210000214,54415.73725656 2024-07-07,14:49:17.000,189,11058112,-755,0,1720363756,12662.147881589997,233.08857644999807,54415.7162952 2024-07-07,14:49:18.000,189,11058145,-795,0,1720363757,12662.114200039992,233.08857644999807,54415.63244976001 2024-07-07,14:49:19.000,189,11058094,-795,0,1720363758,12662.120936350002,233.02513428000384,54415.59751416 2024-07-07,14:49:20.000,189,11058111,-795,0,1720363759,12662.221981000002,233.01103601999785,54415.779179280005 2024-07-07,14:49:21.000,189,11058124,-795,0,1720363760,12662.188299449997,232.97579037000105,54415.84206336001 2024-07-07,14:49:22.000,189,11058151,-795,0,1720363761,12662.174826829993,232.9334955900049,54415.80712776 2024-07-07,14:49:23.000,189,11058109,-795,0,1720363762,12662.093991109992,232.9475938500036,54415.59751416 2024-07-07,14:49:24.000,189,11058135,-795,0,1720363763,12662.255662549993,232.89824994000082,54415.897960320006 2024-07-07,14:49:25.000,189,11058113,-795,0,1720363764,12662.275871479993,232.83480776999932,54415.84905048001 2024-07-07,14:49:26.000,189,11058132,-795,0,1720363765,12662.282607790003,232.84185689999867,54415.9259088 2024-07-07,14:49:27.000,189,11058129,-795,0,1720363766,12662.215244689993,232.83480776999932,54415.9608444 2024-07-07,14:49:28.000,189,11058145,-795,0,1720363767,12662.275871479993,232.80661125000188,54415.90494744 2024-07-07,14:49:29.000,189,11058155,-795,0,1720363768,12662.309553029998,232.79251299000316,54415.91193456 2024-07-07,14:49:30.000,189,11058144,-795,0,1720363769,12662.390388749998,232.79251299000316,54416.03770272001 2024-07-07,14:49:31.000,189,11058142,-795,0,1720363770,12662.349970889998,232.76431646999845,54416.19840648 2024-07-07,14:49:32.000,189,11058116,-795,0,1720363771,12662.323025649988,232.75021820999973,54416.10757392001 2024-07-07,14:49:33.000,189,11058182,-795,0,1720363772,12662.309553029998,232.7220216900023,54416.1005868 2024-07-07,14:49:34.000,189,11058106,-795,0,1720363773,12662.349970889998,232.70792343000358,54416.09359968 2024-07-07,14:49:35.000,189,11058168,-795,0,1720363774,12662.349970889998,232.71497256000293,54416.170458 2024-07-07,14:49:36.000,189,11058154,-795,0,1720363775,12662.349970889998,232.70792343000358,54416.19141936 2024-07-07,14:49:37.000,189,11058162,-795,0,1720363776,12662.242189930002,232.69382517000486,54416.170458 2024-07-07,14:49:38.000,189,11058138,-795,0,1720363777,12662.363443509988,232.67972690999886,54416.19141936 2024-07-07,14:49:39.000,189,11058119,-795,0,1720363778,12662.383652439989,232.65857952000079,54416.26129056 2024-07-07,14:49:40.000,189,11058132,-795,0,1720363779,12662.417333989993,232.65153039000143,54416.28923904 2024-07-07,14:49:41.000,189,11058115,-795,0,1720363780,12662.403861369989,232.63038300000335,54416.19141936 2024-07-07,14:49:42.000,189,11058142,-795,0,1720363781,12662.437542919994,232.63038300000335,54416.233342080006 2024-07-07,14:49:43.000,189,11058147,-795,0,1720363782,12662.397125059993,232.5739899600012,54416.1005868 2024-07-07,14:49:44.000,189,11058124,-795,0,1720363783,12662.424070299989,232.55989170000248,54416.1005868 2024-07-07,14:49:45.000,189,11058139,-795,0,1720363784,12662.531851259999,232.54579344000376,54416.331161760005 2024-07-07,14:49:46.000,189,11058105,-795,0,1720363785,12662.579005429994,232.55284257000312,54416.29622616 2024-07-07,14:49:47.000,189,11058122,-795,0,1720363786,12662.531851259999,232.49644953000097,54416.19141936 2024-07-07,14:49:48.000,189,11058093,-795,0,1720363787,12662.639632219994,232.5105477899997,54416.282251920005 2024-07-07,14:49:49.000,189,11058091,-795,0,1720363788,12662.66657745999,232.4753021400029,54416.345135999996 2024-07-07,14:49:50.000,189,11058123,-795,0,1720363789,12662.70699531999,232.4753021400029,54416.30321328001 2024-07-07,14:49:51.000,189,11058163,-795,0,1720363790,12662.72720424999,232.50349866000033,54416.39404584001 2024-07-07,14:49:52.000,189,11058119,-795,0,1720363791,12662.71373163,232.45415475000482,54416.32417464001 2024-07-07,14:49:53.000,189,11058112,-795,0,1720363792,12662.72720424999,232.43300735999946,54416.28923904 2024-07-07,14:49:54.000,189,11058119,-795,0,1720363793,12662.85519414,232.46120388000418,54416.4150072 2024-07-07,14:49:55.000,189,11058078,-795,0,1720363794,12662.861930449995,232.4259582300001,54416.51981400001 2024-07-07,14:49:56.000,189,11058066,-795,0,1720363795,12662.87540307,232.44005648999882,54416.57571096 2024-07-07,14:49:57.000,189,11058115,-795,0,1720363796,12662.83498521,232.4118599700014,54416.42199432001 2024-07-07,14:49:58.000,189,11058152,-795,0,1720363797,12662.81477628,232.4259582300001,54416.42898144 2024-07-07,14:49:59.000,189,11058093,-795,0,1720363798,12662.84845782999,232.4118599700014,54416.42199432001 2024-07-07,14:50:00.000,189,11058090,-795,0,1720363799,12662.83498521,232.46120388000418,54416.56173672001 2024-07-07,14:50:01.000,189,11058131,-795,0,1720363800,12662.85519414,232.46120388000418,54416.65955640001 2024-07-07,14:50:02.000,189,11058155,-795,0,1720363801,12662.72720424999,232.44710561999818,54416.512826879996 2024-07-07,14:50:03.000,189,11058150,-795,0,1720363802,12662.83498521,232.46825301000354,54416.60365944 2024-07-07,14:50:04.000,189,11058092,-795,0,1720363803,12662.88887568999,232.44005648999882,54416.715453360004 2024-07-07,14:50:05.000,189,11058111,-795,0,1720363804,12662.86866675999,232.44005648999882,54416.65955640001 2024-07-07,14:50:06.000,189,11058122,-795,0,1720363805,12662.821512589995,232.44710561999818,54416.74340184 2024-07-07,14:50:07.000,189,11058114,-795,0,1720363806,12662.82824889999,232.49644953000097,54416.74340184 2024-07-07,14:50:08.000,189,11058118,-795,0,1720363807,12662.80803996999,232.5105477899997,54416.82724728001 2024-07-07,14:50:09.000,189,11058099,-795,0,1720363808,12662.91582093,232.5387443100044,54416.81327304 2024-07-07,14:50:10.000,189,11058141,-795,0,1720363809,12662.94950247999,232.58103909000056,54416.96000256 2024-07-07,14:50:11.000,189,11058081,-795,0,1720363810,12663.003392959996,232.59513734999928,54416.96000256 2024-07-07,14:50:12.000,189,11058111,-795,0,1720363811,12663.043810819996,232.65153039000143,54416.91109272 2024-07-07,14:50:13.000,189,11058143,-795,0,1720363812,12663.077492370001,232.68677603999822,54416.94602832001 2024-07-07,14:50:14.000,189,11058098,-795,0,1720363813,12663.111173919991,232.736119950001,54416.904105600006 2024-07-07,14:50:15.000,189,11058106,-795,0,1720363814,12663.144855469996,232.80661125000188,54416.86218288 2024-07-07,14:50:16.000,189,11058143,-795,0,1720363815,12663.198745950001,232.85595516000467,54417.015899519996 2024-07-07,14:50:17.000,189,11058109,-795,0,1720363816,12663.259372740002,232.91234819999954,54417.05782224 2024-07-07,14:50:18.000,189,11058126,-795,0,1720363817,12663.299790600002,232.99693775999913,54417.06480936001 2024-07-07,14:50:19.000,189,11058151,-795,0,1720363818,12663.319999530002,233.01103601999785,54417.0787836 2024-07-07,14:50:20.000,189,11058087,-795,0,1720363819,12663.360417390002,233.08857644999807,54417.1486548 2024-07-07,14:50:21.000,189,11058118,-795,0,1720363820,12663.326735839997,233.1802151400043,54417.071796480006 2024-07-07,14:50:22.000,189,11058128,-795,0,1720363821,12663.293054289992,233.20136253000237,54417.0787836 2024-07-07,14:50:23.000,189,11058160,-795,0,1720363822,12663.313263219992,233.27185383000324,54416.99493816001 2024-07-07,14:50:24.000,189,11058129,-795,0,1720363823,12663.218954880002,233.27185383000324,54416.80628592001 2024-07-07,14:50:25.000,189,11058120,-795,0,1720363824,12663.313263219992,233.29300122000132,54417.13468056 2024-07-07,14:50:26.000,189,11058125,-795,0,1720363825,12663.360417390002,233.3423451300041,54417.26044872001 2024-07-07,14:50:27.000,189,11058103,-795,0,1720363826,12663.272845359992,233.3775907800009,54417.03686088 2024-07-07,14:50:28.000,189,11058062,-795,0,1720363827,12663.299790600002,233.37054165000154,54417.169616160005 2024-07-07,14:50:29.000,189,11058142,-795,0,1720363828,12663.286317979997,233.3775907800009,54417.04384800001 2024-07-07,14:50:30.000,189,11058039,-795,0,1720363829,12663.346944769997,233.3775907800009,54417.16262904001 2024-07-07,14:50:31.000,189,11058136,-795,0,1720363830,12663.394098939993,233.39168903999962,54417.21153888001 2024-07-07,14:50:32.000,189,11058100,-795,0,1720363831,12663.266109049997,233.36349252000218,54417.14166768001 2024-07-07,14:50:33.000,189,11058117,-795,0,1720363832,12663.353681079992,233.36349252000218,54417.16262904001 2024-07-07,14:50:34.000,189,11058136,-795,0,1720363833,12663.427780489998,233.3282468699981,54417.31634568 2024-07-07,14:50:35.000,189,11058175,-795,0,1720363834,12663.447989419998,233.29300122000132,54417.27442296 2024-07-07,14:50:36.000,189,11058114,-795,0,1720363835,12663.582715619988,233.2789029600026,54417.4630752 2024-07-07,14:50:37.000,189,11058111,-795,0,1720363836,12663.582715619988,233.29300122000132,54417.337307040005 2024-07-07,14:50:38.000,189,11058117,-795,0,1720363837,12663.582715619988,233.2789029600026,54417.37224264 2024-07-07,14:50:39.000,189,11058119,-795,0,1720363838,12663.677023959994,233.34939426000346,54417.37922976001 2024-07-07,14:50:40.000,189,11058145,-795,0,1720363839,12663.751123369999,233.30005035000067,54417.43512672 2024-07-07,14:50:41.000,189,11058134,-795,0,1720363840,12663.838695399994,233.3141486099994,54417.52595928001 2024-07-07,14:50:42.000,189,11058087,-795,0,1720363841,12663.879113259994,233.27185383000324,54417.56089488 2024-07-07,14:50:43.000,189,11058083,-795,0,1720363842,12663.89258588,233.30005035000067,54417.42115248 2024-07-07,14:50:44.000,189,11058098,-795,0,1720363843,12663.9734216,233.2789029600026,54417.574869120006 2024-07-07,14:50:45.000,189,11058157,-795,0,1720363844,12663.980157909995,233.30709948000003,54417.553907760004 2024-07-07,14:50:46.000,189,11058136,-795,0,1720363845,12664.00710314999,233.27185383000324,54417.65172744 2024-07-07,14:50:47.000,189,11058137,-795,0,1720363846,12664.01383946,233.30005035000067,54417.59583048001 2024-07-07,14:50:48.000,189,11058146,-795,0,1720363847,12664.020575769995,233.25775557000452,54417.58884336 2024-07-07,14:50:49.000,189,11058140,-795,0,1720363848,12664.01383946,233.24365730999853,54417.67967592 2024-07-07,14:50:50.000,189,11058127,-795,0,1720363849,12664.121620419995,233.20841166000173,54417.92422512 2024-07-07,14:50:51.000,189,11058134,-795,0,1720363850,12664.060993629995,233.1661168799983,54417.70063728 2024-07-07,14:50:52.000,189,11058126,-795,0,1720363851,12664.09467518,233.0956255800047,54417.88230240001 2024-07-07,14:50:53.000,189,11058100,-795,0,1720363852,12664.05425732,233.0815273199987,54417.8473668 2024-07-07,14:50:54.000,189,11058126,-795,0,1720363853,12664.01383946,233.0039868899985,54417.73557288001 2024-07-07,14:50:55.000,189,11058102,-795,0,1720363854,12663.92626742999,232.99693775999913,54417.56788200001 2024-07-07,14:50:56.000,189,11058099,-795,0,1720363855,12663.99363053,232.94054472000425,54417.71461152001 2024-07-07,14:50:57.000,189,11058115,-795,0,1720363856,12664.04752100999,232.9193973299989,54417.8473668 2024-07-07,14:50:58.000,189,11058149,-795,0,1720363857,12664.03404839,232.85595516000467,54417.854353919996 2024-07-07,14:50:59.000,189,11058126,-795,0,1720363858,12664.04752100999,232.84890602999803,54417.8473668 2024-07-07,14:51:00.000,189,11058079,-795,0,1720363859,12664.04752100999,232.83480776999932,54417.95217360001 2024-07-07,14:51:01.000,189,11058115,-795,0,1720363860,12663.93300374,232.7572673399991,54417.672688800005 2024-07-07,14:51:02.000,189,11058132,-795,0,1720363861,12664.060993629995,232.74316908000037,54417.79845696 2024-07-07,14:51:03.000,189,11058112,-795,0,1720363862,12664.11488411,232.7572673399991,54417.77050848 2024-07-07,14:51:04.000,189,11058097,-795,0,1720363863,12664.10814779999,232.70087430000422,54417.71461152001 2024-07-07,14:51:05.000,189,11058132,-795,0,1720363864,12664.18898351999,232.72907082000165,54417.791469840005 2024-07-07,14:51:06.000,189,11058097,-795,0,1720363865,12664.296764480001,232.71497256000293,54417.90326376001 2024-07-07,14:51:07.000,189,11058131,-795,0,1720363866,12664.323709719996,232.74316908000037,54417.8473668 2024-07-07,14:51:08.000,189,11058083,-795,0,1720363867,12664.330446029991,232.72907082000165,54417.840379680005 2024-07-07,14:51:09.000,189,11058131,-795,0,1720363868,12664.418018060001,232.7854638600038,54417.92422512 2024-07-07,14:51:10.000,189,11058097,-795,0,1720363869,12664.498853780002,232.82775863999996,54417.959160720005 2024-07-07,14:51:11.000,189,11058106,-795,0,1720363870,12664.552744259992,232.90529907000018,54418.008070560005 2024-07-07,14:51:12.000,189,11058087,-795,0,1720363871,12664.512326399992,232.8841516800021,54417.90326376001 2024-07-07,14:51:13.000,189,11058114,-795,0,1720363872,12664.620107360002,232.96169211000233,54417.97313496 2024-07-07,14:51:14.000,189,11058097,-795,0,1720363873,12664.680734150003,233.01103601999785,54418.11986448001 2024-07-07,14:51:15.000,189,11058120,-795,0,1720363874,12664.714415699993,233.07447818999935,54418.11287736 2024-07-07,14:51:16.000,189,11058088,-795,0,1720363875,12664.754833559993,233.08857644999807,54418.20370992 2024-07-07,14:51:17.000,189,11058143,-795,0,1720363876,12664.727888319998,233.1802151400043,54418.126851600005 2024-07-07,14:51:18.000,189,11058123,-795,0,1720363877,12664.721152009988,233.20841166000173,54418.14082584 2024-07-07,14:51:19.000,189,11058161,-795,0,1720363878,12664.721152009988,233.22250992000045,54418.224671280004 2024-07-07,14:51:20.000,189,11058151,-795,0,1720363879,12664.748097249998,233.29300122000132,54418.28056824 2024-07-07,14:51:21.000,189,11058140,-795,0,1720363880,12664.734624629993,233.3282468699981,54418.36441368001 2024-07-07,14:51:22.000,189,11058085,-795,0,1720363881,12664.660525220002,233.32119773999875,54418.343452320005 2024-07-07,14:51:23.000,189,11058139,-795,0,1720363882,12664.640316290002,233.3423451300041,54418.25261976 2024-07-07,14:51:24.000,189,11058078,-795,0,1720363883,12664.660525220002,233.30005035000067,54418.37838792 2024-07-07,14:51:25.000,189,11058148,-795,0,1720363884,12664.451699609992,233.35644339000282,54418.20370992 2024-07-07,14:51:26.000,189,11058109,-795,0,1720363885,12664.519062710002,233.3282468699981,54418.39934928 2024-07-07,14:51:27.000,189,11058152,-795,0,1720363886,12664.525799019997,233.34939426000346,54418.441272000004 2024-07-07,14:51:28.000,189,11058136,-795,0,1720363887,12664.546007949997,233.33529600000475,54418.39934928 2024-07-07,14:51:29.000,189,11058163,-795,0,1720363888,12664.613371049993,233.33529600000475,54418.42031064 2024-07-07,14:51:30.000,189,11058120,-795,0,1720363889,12664.687470459998,233.3423451300041,54418.53909168 2024-07-07,14:51:31.000,189,11058136,-795,0,1720363890,12664.660525220002,233.3282468699981,54418.66485984 2024-07-07,14:51:32.000,189,11058088,-795,0,1720363891,12664.714415699993,233.32119773999875,54418.62293712001 2024-07-07,14:51:33.000,189,11058048,-795,0,1720363892,12664.673997839993,233.3141486099994,54418.38537504001 2024-07-07,14:51:34.000,189,11058126,-795,0,1720363893,12664.781778799988,233.28595209000196,54418.462233360005 2024-07-07,14:51:35.000,189,11058097,-795,0,1720363894,12664.808724039998,233.35644339000282,54418.511143200005 2024-07-07,14:51:36.000,189,11058127,-795,0,1720363895,12664.889559759999,233.34939426000346,54418.560053040004 2024-07-07,14:51:37.000,189,11058111,-795,0,1720363896,12664.882823449989,233.3775907800009,54418.59498864 2024-07-07,14:51:38.000,189,11058112,-795,0,1720363897,12664.929977619999,233.35644339000282,54418.581014400006 2024-07-07,14:51:39.000,189,11058139,-795,0,1720363898,12664.977131789994,233.35644339000282,54418.560053040004 2024-07-07,14:51:40.000,189,11058099,-795,0,1720363899,12665.06470381999,233.33529600000475,54418.61595 2024-07-07,14:51:41.000,189,11058104,-795,0,1720363900,12665.078176439994,233.33529600000475,54418.63691136 2024-07-07,14:51:42.000,189,11058126,-795,0,1720363901,12665.07144013,233.28595209000196,54418.56704016 2024-07-07,14:51:43.000,189,11058163,-795,0,1720363902,12665.057967509994,233.3282468699981,54418.58800152 2024-07-07,14:51:44.000,189,11058114,-795,0,1720363903,12665.078176439994,233.23660817999917,54418.46922048 2024-07-07,14:51:45.000,189,11058136,-795,0,1720363904,12665.0512312,233.20136253000237,54418.52511744 2024-07-07,14:51:46.000,189,11058135,-795,0,1720363905,12665.159012159995,233.1802151400043,54418.63691136 2024-07-07,14:51:47.000,189,11058095,-795,0,1720363906,12665.098385369995,233.20136253000237,54418.63691136 2024-07-07,14:51:48.000,189,11058123,-795,0,1720363907,12665.078176439994,233.1661168799983,54418.61595 2024-07-07,14:51:49.000,189,11058117,-795,0,1720363908,12665.08491274999,233.194313400003,54418.413323520006 2024-07-07,14:51:50.000,189,11058108,-795,0,1720363909,12665.09164906,233.20841166000173,54418.56704016 2024-07-07,14:51:51.000,189,11058105,-795,0,1720363910,12665.06470381999,233.25070643999788,54418.64389848 2024-07-07,14:51:52.000,189,11058120,-795,0,1720363911,12665.08491274999,233.27185383000324,54418.62293712001 2024-07-07,14:51:53.000,189,11058131,-795,0,1720363912,12665.037758579994,233.33529600000475,54418.50415608001 2024-07-07,14:51:54.000,189,11058118,-795,0,1720363913,12665.037758579994,233.39873816999898,54418.58800152 2024-07-07,14:51:55.000,189,11058114,-795,0,1720363914,12665.0512312,233.4269346900037,54418.71376968 2024-07-07,14:51:56.000,189,11058113,-795,0,1720363915,12665.07144013,233.45513121000113,54418.71376968 2024-07-07,14:51:58.000,189,11058116,-795,0,1720363917,12664.950186549999,233.48332772999856,54418.59498864 2024-07-07,14:51:59.000,189,11058114,-795,0,1720363918,12664.956922859994,233.51152425000328,54418.69280832 2024-07-07,14:52:00.000,189,11058131,-795,0,1720363919,12664.943450239989,233.5608681599988,54418.72075680001 2024-07-07,14:52:01.000,189,11058131,-795,0,1720363920,12664.876087139994,233.58201555000414,54418.6858212 2024-07-07,14:52:02.000,189,11058124,-795,0,1720363921,12664.896296069994,233.58201555000414,54418.63691136 2024-07-07,14:52:03.000,189,11058085,-795,0,1720363922,12664.923241309989,233.60316294000222,54418.81857648001 2024-07-07,14:52:04.000,189,11058080,-795,0,1720363923,12664.903032379989,233.61726120000094,54418.776653760004 2024-07-07,14:52:05.000,189,11058113,-795,0,1720363924,12664.896296069994,233.6243103300003,54418.73473104 2024-07-07,14:52:06.000,189,11058109,-795,0,1720363925,12664.869350829998,233.66660511000373,54418.67184696001 2024-07-07,14:52:07.000,189,11058150,-795,0,1720363926,12664.808724039998,233.70889988999988,54418.66485984 2024-07-07,14:52:08.000,189,11058130,-795,0,1720363927,12664.889559759999,233.73004727999796,54418.73473104 2024-07-07,14:52:09.000,189,11058130,-795,0,1720363928,12664.889559759999,233.75119467000331,54418.776653760004 2024-07-07,14:52:10.000,189,11058095,-795,0,1720363929,12664.970395479999,233.7723420600014,54418.748705280006 2024-07-07,14:52:11.000,189,11058108,-795,0,1720363930,12665.017549649994,233.8075877099982,54418.90242192 2024-07-07,14:52:12.000,189,11058113,-795,0,1720363931,12665.02428595999,233.86398075000034,54418.87447344 2024-07-07,14:52:13.000,189,11058130,-795,0,1720363932,12664.997340719994,233.89217726999777,54418.85351208 2024-07-07,14:52:14.000,189,11058096,-795,0,1720363933,12664.990604409999,233.92742292000185,54418.748705280006 2024-07-07,14:52:15.000,189,11058102,-795,0,1720363934,12665.010813339999,234.01201248000143,54418.7556924 2024-07-07,14:52:16.000,189,11058122,-795,0,1720363935,12665.118594299995,234.01201248000143,54418.895434800004 2024-07-07,14:52:17.000,189,11058092,-795,0,1720363936,12665.11185799,234.05430726000486,54418.9303704 2024-07-07,14:52:18.000,189,11058077,-795,0,1720363937,12665.02428595999,234.08955291000166,54418.76267952 2024-07-07,14:52:19.000,189,11058140,-795,0,1720363938,12665.10512167999,234.11070029999973,54418.965306000006 2024-07-07,14:52:20.000,189,11058100,-795,0,1720363939,12665.13206692,234.13889682000445,54419.02120296 2024-07-07,14:52:21.000,189,11058123,-795,0,1720363940,12665.078176439994,234.12479855999845,54418.97928024 2024-07-07,14:52:22.000,189,11058147,-795,0,1720363941,12665.09164906,234.16709334000188,54418.98626736001 2024-07-07,14:52:23.000,189,11058093,-795,0,1720363942,12664.936713929994,234.1459459500038,54418.95831888001 2024-07-07,14:52:24.000,189,11058097,-795,0,1720363943,12664.889559759999,234.13889682000445,54418.90242192 2024-07-07,14:52:25.000,189,11058100,-795,0,1720363944,12664.96365916999,234.1177494299991,54419.02120296 2024-07-07,14:52:26.000,189,11058121,-795,0,1720363945,12664.862614519989,234.08955291000166,54418.846524960005 2024-07-07,14:52:27.000,189,11058131,-795,0,1720363946,12664.741360939988,234.06840552000358,54418.90242192 2024-07-07,14:52:28.000,189,11058070,-795,0,1720363947,12664.768306179998,234.07545465000294,54419.084087040006 2024-07-07,14:52:29.000,189,11058102,-795,0,1720363948,12664.721152009988,234.04725812999823,54418.90940904001 2024-07-07,14:52:30.000,189,11058090,-795,0,1720363949,12664.687470459998,234.00496335000207,54418.90242192 2024-07-07,14:52:31.000,189,11058091,-795,0,1720363950,12664.626843669997,233.9203737900025,54419.0002416 2024-07-07,14:52:32.000,189,11058112,-795,0,1720363951,12664.620107360002,233.89217726999777,54419.014215840005 2024-07-07,14:52:33.000,189,11058100,-795,0,1720363952,12664.532535329992,233.89217726999777,54418.87447344 2024-07-07,14:52:34.000,189,11058111,-795,0,1720363953,12664.505590089997,233.8710298799997,54418.87447344 2024-07-07,14:52:35.000,189,11058144,-795,0,1720363954,12664.525799019997,233.84283336000226,54419.02120296 2024-07-07,14:52:36.000,189,11058058,-795,0,1720363955,12664.525799019997,233.80053857999883,54418.92338328 2024-07-07,14:52:37.000,189,11058126,-795,0,1720363956,12664.505590089997,233.80053857999883,54418.88146056 2024-07-07,14:52:38.000,189,11058136,-795,0,1720363957,12664.411281749992,233.7864403200001,54418.73473104 2024-07-07,14:52:39.000,189,11058129,-795,0,1720363958,12664.451699609992,233.75119467000331,54418.776653760004 2024-07-07,14:52:40.000,189,11058117,-795,0,1720363959,12664.377600200001,233.75119467000331,54418.61595 2024-07-07,14:52:41.000,189,11058122,-795,0,1720363960,12664.505590089997,233.76529293000203,54418.87447344 2024-07-07,14:52:42.000,189,11058121,-795,0,1720363961,12664.404545439997,233.75119467000331,54418.74171816001 2024-07-07,14:52:43.000,189,11058125,-795,0,1720363962,12664.505590089997,233.7723420600014,54418.90242192 2024-07-07,14:52:44.000,189,11058083,-795,0,1720363963,12664.492117469992,233.77939119000075,54418.81857648001 2024-07-07,14:52:45.000,189,11058078,-795,0,1720363964,12664.471908539992,233.8357842300029,54418.72075680001 2024-07-07,14:52:46.000,189,11058079,-795,0,1720363965,12664.492117469992,233.88512813999841,54418.73473104 2024-07-07,14:52:47.000,189,11058134,-795,0,1720363966,12664.525799019997,233.94857030999992,54418.69280832 2024-07-07,14:52:48.000,189,11058121,-795,0,1720363967,12664.525799019997,233.92742292000185,54418.748705280006 2024-07-07,14:52:49.000,189,11058103,-795,0,1720363968,12664.471908539992,233.99086509000335,54418.69280832 2024-07-07,14:52:50.000,189,11058171,-795,0,1720363969,12664.505590089997,234.04725812999823,54418.69280832 2024-07-07,14:52:51.000,189,11058099,-795,0,1720363970,12664.572953189992,234.06840552000358,54418.90242192 2024-07-07,14:52:52.000,189,11058104,-795,0,1720363971,12664.586425809997,234.11070029999973,54418.797615120006 2024-07-07,14:52:53.000,189,11058069,-795,0,1720363972,12664.519062710002,234.18824072999996,54418.748705280006 2024-07-07,14:52:54.000,189,11058117,-795,0,1720363973,12664.411281749992,234.25168290000147,54418.65787272 2024-07-07,14:52:55.000,189,11058063,-795,0,1720363974,12664.377600200001,234.3292233300017,54418.67184696001 2024-07-07,14:52:56.000,189,11058100,-715,0,1720363975,12664.411281749992,234.38561637000385,54418.79062800001 2024-07-07,14:52:57.000,189,11058153,-795,0,1720363976,12664.438226990002,234.43496027999936,54418.76966664001 2024-07-07,14:52:58.000,189,11058118,-795,0,1720363977,12664.404545439997,234.43496027999936,54418.83255072 2024-07-07,14:52:59.000,189,11058134,-795,0,1720363978,12664.391072819992,234.5265989699983,54418.76267952 2024-07-07,14:53:00.000,189,11058132,-795,0,1720363979,12664.364127579996,234.60413939999853,54418.69979544001 2024-07-07,14:53:01.000,189,11058106,-795,0,1720363980,12664.303500789996,234.61823766000452,54418.8255636 2024-07-07,14:53:02.000,189,11058146,-795,0,1720363981,12664.323709719996,234.6393850500026,54418.7556924 2024-07-07,14:53:03.000,189,11058149,-795,0,1720363982,12664.242873999996,234.68167982999876,54418.76966664001 2024-07-07,14:53:04.000,189,11058104,-795,0,1720363983,12664.16877458999,234.71692548000283,54418.61595 2024-07-07,14:53:05.000,189,11058082,-795,0,1720363984,12664.12835672999,234.74512200000026,54418.64389848 2024-07-07,14:53:06.000,189,11058112,-795,0,1720363985,12664.141829349996,234.7733185199977,54418.6858212 2024-07-07,14:53:07.000,189,11058089,-795,0,1720363986,12664.07446625,234.82971155999985,54418.608962880004 2024-07-07,14:53:08.000,189,11058073,-795,0,1720363987,12664.08793886999,234.82971155999985,54418.678834080005 2024-07-07,14:53:09.000,189,11058075,-795,0,1720363988,12664.05425732,234.87200634000328,54418.560053040004 2024-07-07,14:53:10.000,189,11058013,-795,0,1720363989,12664.020575769995,234.90020286000072,54418.58800152 2024-07-07,14:53:11.000,189,11058153,-795,0,1720363990,12664.03404839,234.92839937999815,54418.60197576001 2024-07-07,14:53:12.000,189,11058133,-795,0,1720363991,12664.000366839995,234.92839937999815,54418.62293712001 2024-07-07,14:53:13.000,189,11058085,-795,0,1720363992,12663.90605849999,234.90725199000008,54418.55306592001 2024-07-07,14:53:14.000,189,11058120,-795,0,1720363993,12663.89258588,234.9354485100048,54418.56704016 2024-07-07,14:53:15.000,189,11058136,-795,0,1720363994,12663.90605849999,234.9354485100048,54418.727743920004 2024-07-07,14:53:16.000,189,11058078,-795,0,1720363995,12663.858904329994,234.94249764000415,54418.72075680001 2024-07-07,14:53:17.000,189,11058094,-795,0,1720363996,12663.78480491999,234.90725199000008,54418.581014400006 2024-07-07,14:53:18.000,189,11058115,-795,0,1720363997,12663.690496579999,234.86495721000392,54418.42729776 2024-07-07,14:53:19.000,189,11058104,-795,0,1720363998,12663.629869789998,234.81561330000113,54418.4762076 2024-07-07,14:53:20.000,189,11058075,-795,0,1720363999,12663.542297759988,234.8226624300005,54418.42031064 2024-07-07,14:53:21.000,189,11058115,-795,0,1720364000,12663.522088829988,234.73102374000155,54418.53210456001 2024-07-07,14:53:22.000,189,11058124,-795,0,1720364001,12663.481670970003,234.71692548000283,54418.52511744 2024-07-07,14:53:23.000,189,11058126,-795,0,1720364002,12663.447989419998,234.68872895999812,54418.51813032 2024-07-07,14:53:24.000,189,11058057,-795,0,1720364003,12663.400835250002,234.65348331000132,54418.35742656 2024-07-07,14:53:25.000,189,11058026,-795,0,1720364004,12663.252636429992,234.6111885299979,54418.20370992 2024-07-07,14:53:26.000,189,11058059,-795,0,1720364005,12663.232427499992,234.6393850500026,54418.343452320005 2024-07-07,14:53:27.000,189,11058082,-795,0,1720364006,12663.178537020001,234.60413939999853,54418.3015296 2024-07-07,14:53:28.000,189,11058102,-795,0,1720364007,12663.117910230001,234.58299201000045,54418.224671280004 2024-07-07,14:53:29.000,189,11058138,-795,0,1720364008,12663.104437609996,234.56889375000173,54418.343452320005 2024-07-07,14:53:30.000,189,11058135,-795,0,1720364009,12663.138119160001,234.6111885299979,54418.26659400001 2024-07-07,14:53:31.000,189,11058121,-795,0,1720364010,12663.144855469996,234.6111885299979,54418.3714008 2024-07-07,14:53:32.000,189,11058088,-795,0,1720364011,12663.111173919991,234.62528679000388,54418.30851672 2024-07-07,14:53:33.000,189,11058102,-795,0,1720364012,12663.097701300001,234.64643418000196,54418.32249096 2024-07-07,14:53:34.000,189,11058056,-795,0,1720364013,12662.96971140999,234.61823766000452,54417.94518648 2024-07-07,14:53:35.000,189,11058161,-795,0,1720364014,12663.043810819996,234.68167982999876,54418.175761440005 2024-07-07,14:53:36.000,189,11058113,-795,0,1720364015,12663.064019749996,234.70987635000347,54418.26659400001 2024-07-07,14:53:37.000,189,11058106,-795,0,1720364016,12663.097701300001,234.7733185199977,54418.30851672 2024-07-07,14:53:38.000,189,11058123,-795,0,1720364017,12663.05728344,234.8226624300005,54418.26659400001 2024-07-07,14:53:39.000,189,11058139,-795,0,1720364018,12663.064019749996,234.90725199000008,54418.25960688 2024-07-07,14:53:40.000,189,11058092,-795,0,1720364019,12663.043810819996,234.96364503000223,54418.15480008 2024-07-07,14:53:41.000,189,11058044,-795,0,1720364020,12662.99665665,234.9847924200003,54418.06396752 2024-07-07,14:53:42.000,189,11058140,-795,0,1720364021,12663.01686558,235.00593980999838,54418.09890312001 2024-07-07,14:53:43.000,189,11058126,-795,0,1720364022,12663.050547129991,235.0834802399986,54418.18274856 2024-07-07,14:53:44.000,189,11058137,-795,0,1720364023,12662.983184029996,235.10462763000396,54418.175761440005 2024-07-07,14:53:45.000,189,11058089,-795,0,1720364024,12662.96971140999,235.16102066999883,54418.11986448001 2024-07-07,14:53:46.000,189,11058123,-795,0,1720364025,12662.922557239996,235.1821680600042,54418.06396752 2024-07-07,14:53:47.000,189,11058102,-795,0,1720364026,12662.93602986,235.1821680600042,54418.07095464001 2024-07-07,14:53:48.000,189,11058129,-795,0,1720364027,12662.902348309995,235.20331545000226,54418.06396752 2024-07-07,14:53:49.000,189,11058076,-795,0,1720364028,12662.80803996999,235.18921719000355,54417.93121224001 2024-07-07,14:53:50.000,189,11058104,-795,0,1720364029,12662.82824889999,235.1962663200029,54417.94518648 2024-07-07,14:53:51.000,189,11058123,-795,0,1720364030,12662.77435842,235.18921719000355,54417.97313496 2024-07-07,14:53:52.000,189,11058161,-795,0,1720364031,12662.71373163,235.20331545000226,54417.98012208001 2024-07-07,14:53:53.000,189,11058123,-795,0,1720364032,12662.659841149994,235.21036458000162,54417.840379680005 2024-07-07,14:53:54.000,189,11058109,-795,0,1720364033,12662.60595066999,235.1821680600042,54417.93819936 2024-07-07,14:53:55.000,189,11058101,-795,0,1720364034,12662.63289591,235.16102066999883,54418.03601904 2024-07-07,14:53:56.000,189,11058070,-795,0,1720364035,12662.62615959999,235.14692241000012,54418.00108344001 2024-07-07,14:53:57.000,189,11058087,-795,0,1720364036,12662.56553280999,235.13987328000076,54417.854353919996 2024-07-07,14:53:58.000,189,11058094,-795,0,1720364037,12662.511642329999,235.0834802399986,54417.81243120001 2024-07-07,14:53:59.000,189,11058151,-795,0,1720364038,12662.424070299989,235.10462763000396,54417.81941832 2024-07-07,14:54:00.000,189,11058147,-795,0,1720364039,12662.464488159989,235.10462763000396,54417.742560000006 2024-07-07,14:54:01.000,189,11058093,-795,0,1720364040,12662.504906019989,235.07643110999925,54417.83339256001 2024-07-07,14:54:02.000,189,11058115,-795,0,1720364041,12662.54532387999,235.1328241500014,54417.88230240001 2024-07-07,14:54:03.000,189,11058122,-795,0,1720364042,12662.457751849994,235.11872589000268,54417.854353919996 2024-07-07,14:54:04.000,189,11058043,-795,0,1720364043,12662.451015539998,235.11167676000332,54417.721598640004 2024-07-07,14:54:05.000,189,11058052,-795,0,1720364044,12662.484697089989,235.11872589000268,54417.7076244 2024-07-07,14:54:06.000,189,11058124,-795,0,1720364045,12662.491433399999,235.11872589000268,54417.79845696 2024-07-07,14:54:07.000,189,11058136,-795,0,1720364046,12662.464488159989,235.14692241000012,54417.76352136001 2024-07-07,14:54:08.000,189,11058150,-795,0,1720364047,12662.397125059993,235.16102066999883,54417.71461152001 2024-07-07,14:54:09.000,189,11058151,-795,0,1720364048,12662.363443509988,235.1962663200029,54417.7076244 2024-07-07,14:54:10.000,189,11058097,-795,0,1720364049,12662.376916129993,235.23856109999906,54417.70063728 2024-07-07,14:54:11.000,189,11058151,-795,0,1720364050,12662.410597679998,235.21741371000098,54417.70063728 2024-07-07,14:54:12.000,189,11058079,-795,0,1720364051,12662.437542919994,235.24561022999842,54417.79845696 2024-07-07,14:54:13.000,189,11058065,-795,0,1720364052,12662.417333989993,235.28790501000185,54417.75653424 2024-07-07,14:54:14.000,189,11058130,-795,0,1720364053,12662.363443509988,235.2808558800025,54417.79845696 2024-07-07,14:54:15.000,189,11058100,-795,0,1720364054,12662.275871479993,235.27380675000313,54417.70063728 2024-07-07,14:54:16.000,189,11058170,-795,0,1720364055,12662.262398860003,235.25265935999778,54417.60980472 2024-07-07,14:54:17.000,189,11058134,-795,0,1720364056,12662.269135169998,235.2949541400012,54417.79845696 2024-07-07,14:54:18.000,189,11058112,-795,0,1720364057,12662.269135169998,235.28790501000185,54417.75653424 2024-07-07,14:54:19.000,189,11058118,-795,0,1720364058,12662.188299449997,235.2808558800025,54417.742560000006 2024-07-07,14:54:20.000,189,11058043,-795,0,1720364059,12662.161354210002,235.24561022999842,54417.61679184001 2024-07-07,14:54:21.000,189,11058086,-675,0,1720364060,12662.154617899992,235.21036458000162,54417.623778960005 2024-07-07,14:54:22.000,189,11058112,-795,0,1720364061,12662.107463729997,235.2315119699997,54417.6028176 2024-07-07,14:54:23.000,189,11058108,-795,0,1720364062,12662.073782179992,235.28790501000185,54417.553907760004 2024-07-07,14:54:24.000,189,11058134,-795,0,1720364063,12662.013155389992,235.23856109999906,54417.407178240006 2024-07-07,14:54:25.000,189,11058104,-795,0,1720364064,12661.992946459992,235.2808558800025,54417.40019112001 2024-07-07,14:54:26.000,189,11058134,-795,0,1720364065,12662.087254799997,235.25265935999778,54417.518972159996 2024-07-07,14:54:27.000,189,11058147,-795,0,1720364066,12662.013155389992,235.26675762000377,54417.49102368 2024-07-07,14:54:28.000,189,11058089,-795,0,1720364067,12661.972737529992,235.30905239999993,54417.40019112001 2024-07-07,14:54:29.000,189,11058090,-795,0,1720364068,12661.878429190001,235.3161015299993,54417.09974496 2024-07-07,14:54:30.000,189,11058032,-795,0,1720364069,12661.918847050001,235.30905239999993,54417.27442296 2024-07-07,14:54:31.000,189,11058122,-795,0,1720364070,12661.918847050001,235.330199789998,54417.3233328 2024-07-07,14:54:32.000,189,11058117,-795,0,1720364071,12661.925583359996,235.38659283000015,54417.33031992001 2024-07-07,14:54:33.000,189,11058105,-795,0,1720364072,12661.871692879991,235.344298050004,54417.20455176 2024-07-07,14:54:34.000,189,11058100,-795,0,1720364073,12661.770648229991,235.36544544000208,54417.17660328 2024-07-07,14:54:35.000,189,11058128,-795,0,1720364074,12661.905374429996,235.35839631000272,54417.3233328 2024-07-07,14:54:36.000,189,11058074,-795,0,1720364075,12661.878429190001,235.38659283000015,54417.288397200005 2024-07-07,14:54:37.000,189,11058144,-795,0,1720364076,12661.831275019991,235.41478935000487,54417.29538432 2024-07-07,14:54:38.000,189,11058124,-795,0,1720364077,12661.77738454,235.43593674000294,54417.13468056 2024-07-07,14:54:39.000,189,11058110,-795,0,1720364078,12661.79759347,235.45003500000166,54417.16262904001 2024-07-07,14:54:40.000,189,11058078,-795,0,1720364079,12661.723494059996,235.49232977999782,54417.14166768001 2024-07-07,14:54:41.000,189,11058072,-795,0,1720364080,12661.790857159991,235.5064280400038,54417.23250024001 2024-07-07,14:54:42.000,189,11058121,-795,0,1720364081,12661.804329779996,235.55577194999933,54417.22551312 2024-07-07,14:54:43.000,189,11058127,-795,0,1720364082,12661.763911919996,235.57691934000468,54417.16262904001 2024-07-07,14:54:44.000,189,11058080,-795,0,1720364083,12661.743702989996,235.56282107999868,54417.05782224 2024-07-07,14:54:45.000,189,11058025,-795,0,1720364084,12661.784120849996,235.63331237999955,54417.14166768001 2024-07-07,14:54:46.000,189,11058077,-795,0,1720364085,12661.683076199995,235.5910176000034,54417.12769344 2024-07-07,14:54:47.000,189,11058103,-795,0,1720364086,12661.723494059996,235.5910176000034,54417.09974496 2024-07-07,14:54:48.000,189,11058085,-795,0,1720364087,12661.703285129995,235.5416736900006,54417.050835120004 2024-07-07,14:54:49.000,189,11058110,-795,0,1720364088,12661.743702989996,235.56282107999868,54417.0089124 2024-07-07,14:54:50.000,189,11058110,-795,0,1720364089,12661.73023036999,235.5275754300019,54417.08577072 2024-07-07,14:54:51.000,189,11058118,-795,0,1720364090,12661.77738454,235.52052630000253,54417.14166768001 2024-07-07,14:54:52.000,189,11058141,-795,0,1720364091,12661.763911919996,235.48528064999846,54417.13468056 2024-07-07,14:54:53.000,189,11058102,-795,0,1720364092,12661.743702989996,235.47118238999974,54417.02987376 2024-07-07,14:54:54.000,189,11058094,-795,0,1720364093,12661.683076199995,235.43593674000294,54416.92506696001 2024-07-07,14:54:55.000,189,11058140,-795,0,1720364094,12661.79759347,235.40774021999823,54416.91807984 2024-07-07,14:54:56.000,189,11058108,-795,0,1720364095,12661.8178024,235.3936419599995,54417.0089124 2024-07-07,14:54:57.000,189,11058117,-795,0,1720364096,12661.831275019991,235.330199789998,54417.001925280005 2024-07-07,14:54:58.000,189,11058119,-795,0,1720364097,12661.878429190001,235.32315065999865,54417.08577072 2024-07-07,14:54:59.000,189,11058175,-795,0,1720364098,12661.824538709996,235.2808558800025,54417.08577072 2024-07-07,14:55:00.000,189,11058040,-795,0,1720364099,12661.871692879991,235.2597084900044,54417.03686088 2024-07-07,14:55:01.000,189,11058150,-795,0,1720364100,12661.8178024,235.20331545000226,54416.848208639996 2024-07-07,14:55:02.000,189,11058115,-795,0,1720364101,12661.878429190001,235.1962663200029,54416.99493816001 2024-07-07,14:55:03.000,189,11058144,-795,0,1720364102,12661.918847050001,235.14692241000012,54416.99493816001 2024-07-07,14:55:04.000,189,11058068,-795,0,1720364103,12661.925583359996,235.11167676000332,54417.06480936001 2024-07-07,14:55:05.000,189,11058120,-795,0,1720364104,12661.925583359996,235.0975785000046,54416.86218288 2024-07-07,14:55:06.000,189,11058089,-795,0,1720364105,12661.912110739991,235.07643110999925,54416.87615712001 2024-07-07,14:55:07.000,189,11058087,-795,0,1720364106,12661.972737529992,235.0482345900018,54416.92506696001 2024-07-07,14:55:08.000,189,11058014,-795,0,1720364107,12661.966001219997,235.00593980999838,54416.97397680001 2024-07-07,14:55:09.000,189,11058103,-795,0,1720364108,12661.905374429996,234.95659590000287,54416.7992988 2024-07-07,14:55:10.000,189,11058077,-795,0,1720364109,12661.891901809991,234.92839937999815,54416.79231168 2024-07-07,14:55:11.000,189,11058095,-795,0,1720364110,12661.939055980001,234.92839937999815,54416.77135032 2024-07-07,14:55:12.000,189,11058116,-795,0,1720364111,12661.878429190001,234.85085894999793,54416.7992988 2024-07-07,14:55:13.000,189,11058103,-795,0,1720364112,12661.878429190001,234.82971155999985,54416.75038896 2024-07-07,14:55:14.000,189,11058141,-795,0,1720364113,12661.912110739991,234.7874167800037,54416.72942760001 2024-07-07,14:55:15.000,189,11058086,-795,0,1720364114,12661.912110739991,234.7733185199977,54416.86218288 2024-07-07,14:55:16.000,189,11058082,-795,0,1720364115,12661.878429190001,234.7380728700009,54416.79231168 2024-07-07,14:55:17.000,189,11058112,-795,0,1720364116,12661.905374429996,234.69577809000475,54416.7643632 2024-07-07,14:55:18.000,189,11058140,-795,0,1720364117,12661.824538709996,234.68167982999876,54416.74340184 2024-07-07,14:55:19.000,189,11058124,-795,0,1720364118,12661.878429190001,234.63233592000324,54416.617633680005 2024-07-07,14:55:20.000,189,11058087,-795,0,1720364119,12661.851483949991,234.6111885299979,54416.63859504001 2024-07-07,14:55:21.000,189,11058124,-795,0,1720364120,12661.912110739991,234.58299201000045,54416.715453360004 2024-07-07,14:55:22.000,189,11058108,-795,0,1720364121,12661.918847050001,234.54774636000366,54416.80628592001 2024-07-07,14:55:23.000,189,11058128,-795,0,1720364122,12661.851483949991,234.54774636000366,54416.736414720006 2024-07-07,14:55:24.000,189,11058082,-795,0,1720364123,12661.83801133,234.4772550600028,54416.60365944 2024-07-07,14:55:25.000,189,11058126,-795,0,1720364124,12661.891901809991,234.46315680000407,54416.68750488001 2024-07-07,14:55:26.000,189,11058115,-795,0,1720364125,12661.898638120001,234.41381289000128,54416.68750488001 2024-07-07,14:55:27.000,189,11058124,-795,0,1720364126,12661.864956569996,234.41381289000128,54416.63859504001 2024-07-07,14:55:28.000,189,11058140,-795,0,1720364127,12661.858220260001,234.3785672400045,54416.64558216 2024-07-07,14:55:29.000,189,11058120,-795,0,1720364128,12661.858220260001,234.39971463000256,54416.6246208 2024-07-07,14:55:30.000,189,11058099,-795,0,1720364129,12661.811066089991,234.37151810999785,54416.44295568001 2024-07-07,14:55:31.000,189,11058099,-795,0,1720364130,12661.878429190001,234.40676376000192,54416.680517759996 2024-07-07,14:55:32.000,189,11058040,-795,0,1720364131,12661.844747639996,234.40676376000192,54416.5547496 2024-07-07,14:55:33.000,189,11058115,-795,0,1720364132,12661.844747639996,234.38561637000385,54416.617633680005 2024-07-07,14:55:34.000,189,11058109,-795,0,1720364133,12661.811066089991,234.3644689799985,54416.498852640005 2024-07-07,14:55:35.000,189,11058111,-795,0,1720364134,12661.824538709996,234.35037071999977,54416.43596856 2024-07-07,14:55:36.000,189,11058100,-795,0,1720364135,12661.871692879991,234.32217420000234,54416.61064656001 2024-07-07,14:55:37.000,189,11058158,-795,0,1720364136,12661.804329779996,234.3644689799985,54416.60365944 2024-07-07,14:55:38.000,189,11058126,-795,0,1720364137,12661.804329779996,234.31512507000298,54416.65256928 2024-07-07,14:55:39.000,189,11058140,-795,0,1720364138,12661.784120849996,234.31512507000298,54416.54077536001 2024-07-07,14:55:40.000,189,11058100,-795,0,1720364139,12661.763911919996,234.31512507000298,54416.58269808 2024-07-07,14:55:41.000,189,11058104,-795,0,1720364140,12661.723494059996,234.30102681000426,54416.58968520001 2024-07-07,14:55:42.000,189,11058158,-795,0,1720364141,12661.75043929999,234.30807594000362,54416.58269808 2024-07-07,14:55:43.000,189,11058112,-795,0,1720364142,12661.743702989996,234.32217420000234,54416.52680112 2024-07-07,14:55:44.000,189,11058079,-795,0,1720364143,12661.683076199995,234.28692854999827,54416.44295568001 2024-07-07,14:55:45.000,189,11058093,-795,0,1720364144,12661.703285129995,234.2798794199989,54416.40802008 2024-07-07,14:55:46.000,189,11058070,-795,0,1720364145,12661.8178024,234.28692854999827,54416.51981400001 2024-07-07,14:55:47.000,189,11058096,-795,0,1720364146,12661.75717561,234.28692854999827,54416.37308448001 2024-07-07,14:55:48.000,189,11058105,-795,0,1720364147,12661.770648229991,234.27283028999955,54416.47090416001 2024-07-07,14:55:49.000,189,11058083,-795,0,1720364148,12661.662867269995,234.27283028999955,54416.21936784 2024-07-07,14:55:50.000,189,11058095,-795,0,1720364149,12661.723494059996,234.2305355100034,54416.26827768 2024-07-07,14:55:51.000,189,11058127,-795,0,1720364150,12661.73023036999,234.22348638000403,54416.30321328001 2024-07-07,14:55:52.000,189,11058182,-795,0,1720364151,12661.75717561,234.1811916000006,54416.282251920005 2024-07-07,14:55:53.000,189,11058150,-795,0,1720364152,12661.71675775,234.19528985999932,54416.19840648 2024-07-07,14:55:54.000,189,11058086,-795,0,1720364153,12661.804329779996,234.1318476899978,54416.21936784 2024-07-07,14:55:55.000,189,11058086,-795,0,1720364154,12661.844747639996,234.10365117000038,54416.36609736 2024-07-07,14:55:56.000,189,11058081,-795,0,1720364155,12661.8178024,234.08955291000166,54416.35212312001 2024-07-07,14:55:57.000,189,11058113,-795,0,1720364156,12661.77738454,234.06840552000358,54416.19840648 2024-07-07,14:55:58.000,189,11058079,-795,0,1720364157,12661.743702989996,234.02611074000015,54416.19840648 2024-07-07,14:55:59.000,189,11058121,-795,0,1720364158,12661.73023036999,234.04020899999887,54416.18443224001 2024-07-07,14:56:00.000,189,11058087,-795,0,1720364159,12661.75717561,233.983815960004,54416.15648376001 2024-07-07,14:56:01.000,189,11058096,-795,0,1720364160,12661.8178024,233.95561943999928,54416.26129056 2024-07-07,14:56:02.000,189,11058119,-795,0,1720364161,12661.864956569996,233.88512813999841,54416.28923904 2024-07-07,14:56:03.000,189,11058108,-795,0,1720364162,12661.831275019991,233.8992264000044,54416.24731632 2024-07-07,14:56:04.000,189,11058125,-795,0,1720364163,12661.831275019991,233.8357842300029,54416.14250952 2024-07-07,14:56:05.000,189,11058082,-795,0,1720364164,12661.790857159991,233.84283336000226,54416.25430344001 2024-07-07,14:56:06.000,189,11058087,-795,0,1720364165,12661.851483949991,233.80053857999883,54416.282251920005 2024-07-07,14:56:07.000,189,11058108,-795,0,1720364166,12661.79759347,233.7864403200001,54416.25430344001 2024-07-07,14:56:08.000,189,11058117,-795,0,1720364167,12661.811066089991,233.73004727999796,54416.282251920005 2024-07-07,14:56:09.000,189,11058097,-795,0,1720364168,12661.75717561,233.76529293000203,54416.21936784 2024-07-07,14:56:10.000,189,11058143,-795,0,1720364169,12661.75717561,233.69480163000117,54416.20539360001 2024-07-07,14:56:11.000,189,11058101,-795,0,1720364170,12661.804329779996,233.7229981499986,54416.28923904 2024-07-07,14:56:12.000,189,11058079,-795,0,1720364171,12661.824538709996,233.69480163000117,54416.18443224001 2024-07-07,14:56:13.000,189,11058053,-795,0,1720364172,12661.763911919996,233.6877525000018,54416.14949664 2024-07-07,14:56:14.000,189,11058112,-795,0,1720364173,12661.622449409995,233.63135945999966,54416.00975424001 2024-07-07,14:56:15.000,189,11058122,-795,0,1720364174,12661.68981250999,233.63840858999902,54416.114561040005 2024-07-07,14:56:16.000,189,11058129,-795,0,1720364175,12661.703285129995,233.63135945999966,54416.08661256001 2024-07-07,14:56:17.000,189,11058121,-795,0,1720364176,12661.770648229991,233.63840858999902,54416.26129056 2024-07-07,14:56:18.000,189,11058089,-795,0,1720364177,12661.8178024,233.6243103300003,54416.26827768 2024-07-07,14:56:19.000,189,11058126,-795,0,1720364178,12661.790857159991,233.63135945999966,54416.3102004 2024-07-07,14:56:20.000,189,11058106,-795,0,1720364179,12661.824538709996,233.56791728999815,54416.163470880005 2024-07-07,14:56:21.000,189,11058100,-795,0,1720364180,12661.811066089991,233.59611381000286,54416.233342080006 2024-07-07,14:56:22.000,189,11058154,-795,0,1720364181,12661.8178024,233.57496642000478,54416.24731632 2024-07-07,14:56:23.000,189,11058132,-795,0,1720364182,12661.8178024,233.58201555000414,54416.20539360001 2024-07-07,14:56:24.000,189,11058103,-795,0,1720364183,12661.77738454,233.56791728999815,54416.07962544 2024-07-07,14:56:25.000,189,11058141,-795,0,1720364184,12661.804329779996,233.53267164000135,54416.13552240001 2024-07-07,14:56:26.000,189,11058132,-795,0,1720364185,12661.891901809991,233.53267164000135,54416.26827768 2024-07-07,14:56:27.000,189,11058089,-795,0,1720364186,12661.811066089991,233.54676990000007,54416.3102004 2024-07-07,14:56:28.000,189,11058085,-795,0,1720364187,12661.844747639996,233.54676990000007,54416.2403292 2024-07-07,14:56:29.000,189,11058134,-795,0,1720364188,12661.811066089991,233.525622510002,54415.97481864 2024-07-07,14:56:30.000,189,11058078,-795,0,1720364189,12661.784120849996,233.5397207700007,54415.96783152001 2024-07-07,14:56:31.000,189,11058072,-795,0,1720364190,12661.703285129995,233.4762785999992,54415.93289592 2024-07-07,14:56:32.000,189,11058100,-795,0,1720364191,12661.811066089991,233.4762785999992,54416.09359968 2024-07-07,14:56:33.000,189,11058128,-795,0,1720364192,12661.83801133,233.50447512000392,54416.08661256001 2024-07-07,14:56:34.000,189,11058076,-795,0,1720364193,12661.831275019991,233.49037685999792,54416.1005868 2024-07-07,14:56:35.000,189,11058059,-795,0,1720364194,12661.871692879991,233.48332772999856,54416.00276712 2024-07-07,14:56:36.000,189,11058093,-795,0,1720364195,12661.959264910001,233.4762785999992,54416.044689840004 2024-07-07,14:56:37.000,189,11058100,-795,0,1720364196,12661.939055980001,233.46922946999985,54416.01674136001 2024-07-07,14:56:38.000,189,11058099,-795,0,1720364197,12661.932319669992,233.49037685999792,54415.98879288001 2024-07-07,14:56:39.000,189,11058101,-795,0,1720364198,12661.905374429996,233.48332772999856,54415.91892168001 2024-07-07,14:56:40.000,189,11058117,-795,0,1720364199,12661.932319669992,233.44808208000177,54415.73725656 2024-07-07,14:56:41.000,189,11058118,-795,0,1720364200,12662.033364319992,233.46922946999985,54415.98879288001 2024-07-07,14:56:42.000,189,11058093,-795,0,1720364201,12662.006419079997,233.51152425000328,54415.90494744 2024-07-07,14:56:43.000,189,11058097,-795,0,1720364202,12662.067045869997,233.49742599000456,54416.0307156 2024-07-07,14:56:44.000,189,11058082,-795,0,1720364203,12662.073782179992,233.4762785999992,54415.897960320006 2024-07-07,14:56:45.000,189,11058098,-795,0,1720364204,12662.073782179992,233.51857338000264,54415.97481864 2024-07-07,14:56:46.000,189,11058129,-795,0,1720364205,12662.114200039992,233.54676990000007,54415.93988304001 2024-07-07,14:56:47.000,189,11058085,-795,0,1720364206,12662.127672659997,233.48332772999856,54415.8560376 2024-07-07,14:56:48.000,189,11058122,-795,0,1720364207,12662.147881589997,233.45513121000113,54415.876998960004 2024-07-07,14:56:49.000,189,11058109,-795,0,1720364208,12662.120936350002,233.48332772999856,54415.84206336001 2024-07-07,14:56:50.000,189,11058088,-795,0,1720364209,12662.201772070002,233.4410329500024,54415.89097320001 2024-07-07,14:56:51.000,189,11058077,-795,0,1720364210,12662.221981000002,233.43398382000305,54416.00975424001 2024-07-07,14:56:52.000,189,11058046,-795,0,1720364211,12662.201772070002,233.4128364299977,54415.93988304001 2024-07-07,14:56:53.000,189,11058081,-795,0,1720364212,12662.195035759993,233.44808208000177,54415.93988304001 2024-07-07,14:56:54.000,189,11058115,-795,0,1720364213,12662.201772070002,233.39873816999898,54415.8560376 2024-07-07,14:56:55.000,189,11058100,-795,0,1720364214,12662.161354210002,233.37054165000154,54415.9259088 2024-07-07,14:56:56.000,189,11058124,-795,0,1720364215,12662.255662549993,233.37054165000154,54415.9259088 2024-07-07,14:56:57.000,189,11058098,-795,0,1720364216,12662.228717309998,233.3282468699981,54415.93988304001 2024-07-07,14:56:58.000,189,11058116,-795,0,1720364217,12662.255662549993,233.3282468699981,54415.98879288001 2024-07-07,14:56:59.000,189,11058097,-795,0,1720364218,12662.282607790003,233.30005035000067,54416.00975424001 2024-07-07,14:57:00.000,189,11058067,-795,0,1720364219,12662.255662549993,233.30005035000067,54415.95385728 2024-07-07,14:57:01.000,189,11058129,-795,0,1720364220,12662.296080409993,233.27185383000324,54415.97481864 2024-07-07,14:57:02.000,189,11058079,-795,0,1720364221,12662.255662549993,233.25070643999788,54415.995780000005 2024-07-07,14:57:03.000,189,11058096,-795,0,1720364222,12662.329761959998,233.20841166000173,54416.02372848 2024-07-07,14:57:04.000,189,11058088,-795,0,1720364223,12662.349970889998,233.1802151400043,54416.01674136001 2024-07-07,14:57:05.000,189,11058120,-795,0,1720364224,12662.336498269993,233.15906774999894,54415.97481864 2024-07-07,14:57:06.000,189,11058095,-795,0,1720364225,12662.370179819998,233.13792036000086,54416.07263832 2024-07-07,14:57:07.000,189,11058104,-795,0,1720364226,12662.403861369989,233.11677297000278,54415.97481864 2024-07-07,14:57:08.000,189,11058055,-795,0,1720364227,12662.451015539998,233.0956255800047,54416.09359968 2024-07-07,14:57:09.000,189,11058112,-795,0,1720364228,12662.410597679998,233.07447818999935,54416.03770272001 2024-07-07,14:57:10.000,189,11058074,-795,0,1720364229,12662.437542919994,233.06037993000064,54416.0307156 2024-07-07,14:57:11.000,189,11058096,-795,0,1720364230,12662.457751849994,233.0321834100032,54416.044689840004 2024-07-07,14:57:12.000,189,11058065,-795,0,1720364231,12662.451015539998,232.97579037000105,54416.00276712 2024-07-07,14:57:13.000,189,11058059,-795,0,1720364232,12662.397125059993,232.99693775999913,54415.96783152001 2024-07-07,14:57:14.000,189,11058129,-795,0,1720364233,12662.437542919994,232.99693775999913,54415.897960320006 2024-07-07,14:57:15.000,189,11058100,-795,0,1720364234,12662.54532387999,232.95464298000297,54416.08661256001 2024-07-07,14:57:16.000,189,11058104,-795,0,1720364235,12662.511642329999,232.9193973299989,54415.9608444 2024-07-07,14:57:17.000,189,11058093,-795,0,1720364236,12662.592478049999,232.96169211000233,54416.0307156 2024-07-07,14:57:18.000,189,11058099,-795,0,1720364237,12662.552060189999,232.9687412400017,54415.93289592 2024-07-07,14:57:19.000,189,11058076,-795,0,1720364238,12662.558796499994,232.92644645999826,54415.93988304001 2024-07-07,14:57:20.000,189,11058160,-795,0,1720364239,12662.558796499994,232.91234819999954,54416.00276712 2024-07-07,14:57:21.000,189,11058091,-795,0,1720364240,12662.639632219994,232.89824994000082,54416.05167696 2024-07-07,14:57:22.000,189,11058112,-795,0,1720364241,12662.720467939995,232.89824994000082,54416.13552240001 2024-07-07,14:57:23.000,189,11058093,-795,0,1720364242,12662.72720424999,232.89120081000146,54416.12853528 2024-07-07,14:57:24.000,189,11058057,-595,0,1720364243,12662.720467939995,232.87710255000275,54415.9608444 2024-07-07,14:57:25.000,189,11058057,-795,0,1720364244,12662.781094729995,232.8700534200034,54416.01674136001 2024-07-07,14:57:26.000,189,11058099,-795,0,1720364245,12662.781094729995,232.85595516000467,54415.95385728 2024-07-07,14:57:27.000,189,11058109,-795,0,1720364246,12662.85519414,232.82775863999996,54416.07263832 2024-07-07,14:57:28.000,189,11058145,-795,0,1720364247,12662.895612,232.80661125000188,54416.02372848 2024-07-07,14:57:29.000,189,11058131,-795,0,1720364248,12662.882139379995,232.7572673399991,54415.995780000005 2024-07-07,14:57:30.000,189,11058098,-795,0,1720364249,12662.942766169996,232.75021820999973,54416.02372848 2024-07-07,14:57:31.000,189,11058090,-795,0,1720364250,12662.962975099996,232.76431646999845,54416.163470880005 2024-07-07,14:57:32.000,189,11058080,-795,0,1720364251,12662.87540307,232.7572673399991,54416.00975424001 2024-07-07,14:57:33.000,189,11058130,-795,0,1720364252,12662.962975099996,232.69382517000486,54416.044689840004 2024-07-07,14:57:34.000,189,11058087,-795,0,1720364253,12662.95623879,232.68677603999822,54415.946870160005 2024-07-07,14:57:35.000,189,11058089,-795,0,1720364254,12663.010129269991,232.66562865000014,54415.995780000005 2024-07-07,14:57:36.000,189,11058132,-795,0,1720364255,12663.05728344,232.64448126000207,54416.12154816 2024-07-07,14:57:37.000,189,11058127,-795,0,1720364256,12663.090964989991,232.65857952000079,54416.17744512001 2024-07-07,14:57:38.000,189,11058127,-795,0,1720364257,12663.138119160001,232.6374321300027,54416.24731632 2024-07-07,14:57:39.000,189,11058148,-795,0,1720364258,12663.131382849991,232.58103909000056,54416.24731632 2024-07-07,14:57:40.000,189,11058105,-795,0,1720364259,12663.138119160001,232.56694083000184,54416.18443224001 2024-07-07,14:57:41.000,189,11058103,-795,0,1720364260,12663.138119160001,232.5246460499984,54416.24731632 2024-07-07,14:57:42.000,189,11058103,-795,0,1720364261,12663.158328090001,232.4894004000016,54416.27526480001 2024-07-07,14:57:43.000,189,11058115,-795,0,1720364262,12663.178537020001,232.43300735999946,54416.32417464001 2024-07-07,14:57:44.000,189,11058099,-795,0,1720364263,12663.117910230001,232.4259582300001,54416.19141936 2024-07-07,14:57:45.000,189,11058119,-795,0,1720364264,12663.144855469996,232.39776171000267,54416.26827768 2024-07-07,14:57:46.000,189,11058072,-795,0,1720364265,12663.218954880002,232.31317215000308,54416.380071600004 2024-07-07,14:57:47.000,189,11058109,-795,0,1720364266,12663.279581670002,232.277926499999,54416.43596856 2024-07-07,14:57:48.000,189,11058043,-795,0,1720364267,12663.252636429992,232.24268085000222,54416.45692992 2024-07-07,14:57:49.000,189,11058110,-795,0,1720364268,12663.212218569992,232.22153346000414,54416.345135999996 2024-07-07,14:57:50.000,189,11058086,-795,0,1720364269,12663.245900119997,232.18628781000007,54416.38705872 2024-07-07,14:57:51.000,189,11058123,-795,0,1720364270,12663.212218569992,232.18628781000007,54416.35911024 2024-07-07,14:57:52.000,189,11058085,-795,0,1720364271,12663.259372740002,232.0664526000037,54416.45692992 2024-07-07,14:57:53.000,189,11058060,-795,0,1720364272,12663.293054289992,232.0664526000037,54416.44295568001 2024-07-07,14:57:54.000,189,11058080,-795,0,1720364273,12663.299790600002,232.0523543399977,54416.401032960006 2024-07-07,14:57:55.000,189,11058095,-795,0,1720364274,12663.279581670002,231.99596130000282,54416.4150072 2024-07-07,14:57:56.000,189,11058090,-795,0,1720364275,12663.346944769997,231.99596130000282,54416.43596856 2024-07-07,14:57:57.000,189,11058093,-795,0,1720364276,12663.326735839997,231.97481391000474,54416.40802008 2024-07-07,14:57:58.000,189,11058109,-795,0,1720364277,12663.306526909997,232.00301043000218,54416.401032960006 2024-07-07,14:57:59.000,189,11058095,-795,0,1720364278,12663.306526909997,231.90432261000387,54416.29622616 2024-07-07,14:58:00.000,189,11058056,-795,0,1720364279,12663.313263219992,231.9184208700026,54416.233342080006 2024-07-07,14:58:01.000,189,11058084,-795,0,1720364280,12663.421044180002,231.92547000000195,54416.498852640005 2024-07-07,14:58:02.000,189,11058126,-795,0,1720364281,12663.400835250002,231.9184208700026,54416.44295568001 2024-07-07,14:58:03.000,189,11058101,-795,0,1720364282,12663.394098939993,231.88317521999852,54416.46391704 2024-07-07,14:58:04.000,189,11058051,-795,0,1720364283,12663.468198349998,231.9184208700026,54416.54077536001 2024-07-07,14:58:05.000,189,11058063,-795,0,1720364284,12663.488407279998,231.89022434999788,54416.568723840006 2024-07-07,14:58:06.000,189,11058183,-795,0,1720364285,12663.474934659993,231.91137174000323,54416.568723840006 2024-07-07,14:58:07.000,189,11058073,-795,0,1720364286,12663.447989419998,231.87612608999916,54416.50583976 2024-07-07,14:58:08.000,189,11058127,-795,0,1720364287,12663.474934659993,231.92547000000195,54416.54077536001 2024-07-07,14:58:09.000,189,11058096,-795,0,1720364288,12663.508616209998,231.91137174000323,54416.57571096 2024-07-07,14:58:10.000,189,11058085,-795,0,1720364289,12663.501879899988,231.92547000000195,54416.680517759996 2024-07-07,14:58:11.000,189,11058104,-795,0,1720364290,12663.549034069998,231.89727348000451,54416.68750488001 2024-07-07,14:58:12.000,189,11058101,-795,0,1720364291,12663.562506689988,231.91137174000323,54416.736414720006 2024-07-07,14:58:13.000,189,11058079,-795,0,1720364292,12663.542297759988,231.92547000000195,54416.63859504001 2024-07-07,14:58:14.000,189,11058093,-795,0,1720364293,12663.508616209998,231.9536665199994,54416.70147912 2024-07-07,14:58:15.000,189,11058093,-795,0,1720364294,12663.535561449993,231.9184208700026,54416.6246208 2024-07-07,14:58:16.000,189,11058122,-795,0,1720364295,12663.582715619988,231.94661739000003,54416.77135032 2024-07-07,14:58:17.000,189,11058116,-795,0,1720364296,12663.582715619988,231.94661739000003,54416.81327304 2024-07-07,14:58:18.000,189,11058092,-795,0,1720364297,12663.623133479989,231.98891217000346,54416.7992988 2024-07-07,14:58:19.000,189,11058109,-795,0,1720364298,12663.636606099994,231.97481391000474,54416.91807984 2024-07-07,14:58:20.000,189,11058082,-795,0,1720364299,12663.569242999998,231.9677647799981,54416.834234400005 2024-07-07,14:58:21.000,189,11058064,-795,0,1720364300,12663.569242999998,231.9677647799981,54416.89013136 2024-07-07,14:58:22.000,189,11058083,-795,0,1720364301,12663.602924549989,231.96071564999875,54416.91109272 2024-07-07,14:58:23.000,189,11058137,-795,0,1720364302,12663.623133479989,231.97481391000474,54416.92506696001 2024-07-07,14:58:24.000,189,11058093,-795,0,1720364303,12663.501879899988,232.01005956000154,54416.86218288 2024-07-07,14:58:25.000,189,11058143,-795,0,1720364304,12663.501879899988,231.96071564999875,54416.94602832001 2024-07-07,14:58:26.000,189,11058126,-795,0,1720364305,12663.549034069998,231.9184208700026,54417.10673208 2024-07-07,14:58:27.000,189,11058131,-795,0,1720364306,12663.602924549989,231.93956826000067,54417.09275784001 2024-07-07,14:58:28.000,189,11058058,-795,0,1720364307,12663.535561449993,231.94661739000003,54417.09275784001 2024-07-07,14:58:29.000,189,11058065,-795,0,1720364308,12663.522088829988,231.91137174000323,54416.97397680001 2024-07-07,14:58:30.000,189,11057997,-795,0,1720364309,12663.562506689988,231.9184208700026,54417.05782224 2024-07-07,14:58:31.000,189,11058064,-795,0,1720364310,12663.515352519993,231.8690769599998,54417.050835120004 2024-07-07,14:58:32.000,189,11058133,-795,0,1720364311,12663.515352519993,231.88317521999852,54417.10673208 2024-07-07,14:58:33.000,189,11058114,-795,0,1720364312,12663.421044180002,231.82678218000365,54416.86218288 2024-07-07,14:58:34.000,189,11058066,-795,0,1720364313,12663.447989419998,231.84088044000237,54416.97397680001 2024-07-07,14:58:35.000,189,11058085,-795,0,1720364314,12663.515352519993,231.833831310003,54417.08577072 2024-07-07,14:58:36.000,189,11058095,-795,0,1720364315,12663.542297759988,231.8197330500043,54417.0787836 2024-07-07,14:58:37.000,189,11058108,-795,0,1720364316,12663.495143589993,231.78448740000022,54417.09974496 2024-07-07,14:58:38.000,189,11058107,-795,0,1720364317,12663.474934659993,231.7703891400015,54417.12769344 2024-07-07,14:58:39.000,189,11058118,-795,0,1720364318,12663.488407279998,231.7210452299987,54417.1486548 2024-07-07,14:58:40.000,189,11058095,-795,0,1720364319,12663.474934659993,231.70694697,54417.09275784001 2024-07-07,14:58:41.000,189,11058098,-795,0,1720364320,12663.474934659993,231.6223574100004,54417.21153888001 2024-07-07,14:58:42.000,189,11058082,-795,0,1720364321,12663.441253110002,231.6082591500017,54417.10673208 2024-07-07,14:58:43.000,189,11058079,-795,0,1720364322,12663.515352519993,231.56596436999826,54417.26044872001 2024-07-07,14:58:44.000,189,11058046,-795,0,1720364323,12663.488407279998,231.5236695900021,54417.19756464 2024-07-07,14:58:45.000,189,11058095,-795,0,1720364324,12663.427780489998,231.50252220000402,54417.08577072 2024-07-07,14:58:46.000,189,11058109,-795,0,1720364325,12663.454725729993,231.45317829000123,54417.120706320005 2024-07-07,14:58:47.000,189,11058090,-795,0,1720364326,12663.421044180002,231.40383437999844,54417.239487360006 2024-07-07,14:58:48.000,189,11058096,-795,0,1720364327,12663.414307869993,231.38973611999972,54417.22551312 2024-07-07,14:58:49.000,189,11058090,-795,0,1720364328,12663.387362629997,231.35449047000293,54417.20455176 2024-07-07,14:58:50.000,189,11058160,-795,0,1720364329,12663.434516799993,231.31924481999886,54417.19057752001 2024-07-07,14:58:51.000,189,11058092,-795,0,1720364330,12663.481670970003,231.29809743000078,54417.35826840001 2024-07-07,14:58:52.000,189,11058080,-795,0,1720364331,12663.441253110002,231.2769500400027,54417.23250024001 2024-07-07,14:58:53.000,189,11058052,-795,0,1720364332,12663.407571559997,231.2135078700012,54417.24647448 2024-07-07,14:58:54.000,189,11058070,-795,0,1720364333,12663.340208460002,231.23465525999927,54417.11371920001 2024-07-07,14:58:55.000,189,11058092,-795,0,1720364334,12663.367153699997,231.20645874000184,54417.169616160005 2024-07-07,14:58:56.000,189,11058101,-795,0,1720364335,12663.360417390002,231.2135078700012,54417.24647448 2024-07-07,14:58:57.000,189,11058141,-795,0,1720364336,12663.400835250002,231.1782622200044,54417.29538432 2024-07-07,14:58:58.000,189,11058116,-795,0,1720364337,12663.434516799993,231.12186918000225,54417.351281279996 2024-07-07,14:58:59.000,189,11058110,-795,0,1720364338,12663.454725729993,231.10072179000417,54417.48403656 2024-07-07,14:59:00.000,189,11058096,-795,0,1720364339,12663.434516799993,231.10777092000353,54417.47704944001 2024-07-07,14:59:01.000,189,11058099,-795,0,1720364340,12663.447989419998,231.08662352999818,54417.4630752 2024-07-07,14:59:02.000,189,11058130,-795,0,1720364341,12663.447989419998,231.08662352999818,54417.49102368 2024-07-07,14:59:03.000,189,11058091,-795,0,1720364342,12663.427780489998,231.0936726600048,54417.504997920005 2024-07-07,14:59:04.000,189,11058109,-795,0,1720364343,12663.319999530002,231.05842701000074,54417.518972159996 2024-07-07,14:59:05.000,189,11058124,-795,0,1720364344,12663.340208460002,231.0302304900033,54417.49102368 2024-07-07,14:59:06.000,189,11058088,-795,0,1720364345,12663.387362629997,231.00908309999795,54417.66570168001 2024-07-07,14:59:07.000,189,11058117,-795,0,1720364346,12663.373890009992,230.97383745000116,54417.672688800005 2024-07-07,14:59:08.000,189,11058087,-795,0,1720364347,12663.346944769997,230.9667883200018,54417.6377532 2024-07-07,14:59:09.000,189,11058143,-795,0,1720364348,12663.245900119997,230.9667883200018,54417.518972159996 2024-07-07,14:59:10.000,189,11058095,-795,0,1720364349,12663.279581670002,230.9667883200018,54417.58884336 2024-07-07,14:59:11.000,189,11058117,-795,0,1720364350,12663.245900119997,230.92449353999837,54417.66570168001 2024-07-07,14:59:12.000,189,11058138,-795,0,1720364351,12663.272845359992,230.95269006000308,54417.70063728 2024-07-07,14:59:13.000,189,11058118,-795,0,1720364352,12663.232427499992,230.9667883200018,54417.6377532 2024-07-07,14:59:14.000,189,11058100,-795,0,1720364353,12663.158328090001,230.9667883200018,54417.58185624 2024-07-07,14:59:15.000,189,11058082,-795,0,1720364354,12663.205482259997,230.92449353999837,54417.672688800005 2024-07-07,14:59:16.000,189,11058088,-795,0,1720364355,12663.225691189997,230.98793570999987,54417.66570168001 2024-07-07,14:59:17.000,189,11058049,-795,0,1720364356,12663.165064399996,230.95973919000244,54417.59583048001 2024-07-07,14:59:18.000,189,11058102,-795,0,1720364357,12663.104437609996,230.98793570999987,54417.54692064001 2024-07-07,14:59:19.000,189,11058116,-795,0,1720364358,12663.111173919991,231.0161322300046,54417.574869120006 2024-07-07,14:59:20.000,189,11058077,-795,0,1720364359,12663.05728344,231.00908309999795,54417.56089488 2024-07-07,14:59:21.000,189,11058106,-795,0,1720364360,12662.983184029996,230.95973919000244,54417.386216880004 2024-07-07,14:59:22.000,189,11058112,-795,0,1720364361,12663.138119160001,231.0020339699986,54417.7076244 2024-07-07,14:59:23.000,189,11058075,-795,0,1720364362,12663.077492370001,231.0161322300046,54417.71461152001 2024-07-07,14:59:24.000,189,11058024,-795,0,1720364363,12663.03707451,231.00908309999795,54417.74954712 2024-07-07,14:59:25.000,189,11058081,-795,0,1720364364,12662.989920339991,231.05842701000074,54417.67967592 2024-07-07,14:59:26.000,189,11058076,-795,0,1720364365,12662.97644772,231.0654761400001,54417.672688800005 2024-07-07,14:59:27.000,189,11058096,-795,0,1720364366,12662.95623879,231.13596744000097,54417.74954712 2024-07-07,14:59:28.000,189,11058102,-795,0,1720364367,12662.895612,231.1500656999997,54417.75653424 2024-07-07,14:59:29.000,189,11058069,-795,0,1720364368,12662.760885799995,231.15711482999905,54417.6377532 2024-07-07,14:59:30.000,189,11058106,-795,0,1720364369,12662.84845782999,231.20645874000184,54417.721598640004 2024-07-07,14:59:31.000,189,11058109,-795,0,1720364370,12662.78783103999,231.20645874000184,54417.686663039996 2024-07-07,14:59:32.000,189,11058069,-795,0,1720364371,12662.801303659995,231.2135078700012,54417.87531528 2024-07-07,14:59:33.000,189,11058056,-795,0,1720364372,12662.720467939995,231.2769500400027,54417.78448272001 2024-07-07,14:59:34.000,189,11058101,-795,0,1720364373,12662.62615959999,231.2276061299999,54417.65871456 2024-07-07,14:59:35.000,189,11058085,-795,0,1720364374,12662.525114949989,231.35449047000293,54417.7774956 2024-07-07,14:59:36.000,189,11058108,-795,0,1720364375,12662.484697089989,231.34744134000357,54417.76352136001 2024-07-07,14:59:37.000,189,11058073,-795,0,1720364376,12662.54532387999,231.36858873000165,54417.82640544 2024-07-07,14:59:38.000,189,11058096,-795,0,1720364377,12662.498169709994,231.38268699000037,54417.99409632 2024-07-07,14:59:39.000,189,11058075,-795,0,1720364378,12662.430806609998,231.43203090000316,54417.96614784 2024-07-07,14:59:40.000,189,11058047,-795,0,1720364379,12662.349970889998,231.4249817700038,54417.840379680005 2024-07-07,14:59:41.000,189,11058066,-795,0,1720364380,12662.356707199993,231.44612916000187,54417.93819936 2024-07-07,14:59:42.000,189,11058116,-795,0,1720364381,12662.363443509988,231.4108835099978,54418.00108344001 2024-07-07,14:59:43.000,189,11058103,-795,0,1720364382,12662.323025649988,231.44612916000187,54418.01505768 2024-07-07,14:59:44.000,189,11058108,-795,0,1720364383,12662.215244689993,231.44612916000187,54417.98012208001 2024-07-07,14:59:45.000,189,11058123,-795,0,1720364384,12662.107463729997,231.48137480999867,54417.97313496 2024-07-07,14:59:46.000,189,11058093,-795,0,1720364385,12662.161354210002,231.48842393999803,54418.14082584 2024-07-07,14:59:47.000,189,11058115,-795,0,1720364386,12662.195035759993,231.48137480999867,54418.11986448001 2024-07-07,14:59:48.000,189,11058026,-795,0,1720364387,12662.087254799997,231.4743256799993,54418.04300616 2024-07-07,14:59:49.000,189,11058059,-795,0,1720364388,12661.979473840001,231.48842393999803,54417.889289520004 2024-07-07,14:59:50.000,189,11058109,-795,0,1720364389,12661.992946459992,231.46727654999995,54417.9871092 2024-07-07,14:59:51.000,189,11058109,-795,0,1720364390,12661.986210149997,231.48842393999803,54418.03601904 2024-07-07,14:59:52.000,189,11058080,-795,0,1720364391,12661.804329779996,231.43908003000251,54417.86832816 2024-07-07,14:59:53.000,189,11058142,-795,0,1720364392,12661.811066089991,231.4108835099978,54417.910250880006 2024-07-07,14:59:54.000,189,11058124,-795,0,1720364393,12661.898638120001,231.43203090000316,54418.02903192001 2024-07-07,14:59:55.000,189,11058092,-795,0,1720364394,12661.83801133,231.4249817700038,54417.95217360001 2024-07-07,14:59:56.000,189,11058098,-795,0,1720364395,12661.83801133,231.40383437999844,54417.95217360001 2024-07-07,14:59:57.000,189,11058069,-795,0,1720364396,12661.743702989996,231.35449047000293,54417.79845696 2024-07-07,14:59:58.000,189,11058111,-795,0,1720364397,12661.64939464999,231.34744134000357,54417.71461152001 2024-07-07,14:59:59.000,189,11058075,-795,0,1720364398,12661.71002143999,231.23465525999927,54417.61679184001 2024-07-07,15:00:00.000,189,11058102,-795,0,1720364399,12661.743702989996,231.18531135000376,54417.456088080005 2024-07-07,15:00:01.000,189,11058098,-795,0,1720364400,12661.864956569996,231.1289183100016,54417.53993352 2024-07-07,15:00:02.000,189,11058110,-795,0,1720364401,12661.972737529992,231.10777092000353,54417.61679184001 2024-07-07,15:00:03.000,189,11058079,-795,0,1720364402,12662.080518490002,231.19236048000312,54417.686663039996 2024-07-07,15:00:04.000,189,11058112,-795,0,1720364403,12662.033364319992,231.28399917000206,54417.7076244 2024-07-07,15:00:05.000,189,11058069,-795,0,1720364404,12661.939055980001,231.3615396000023,54417.69365016001 2024-07-07,15:00:06.000,189,11058090,-795,0,1720364405,12661.918847050001,231.41793264000444,54417.81243120001 2024-07-07,15:00:07.000,189,11058125,-795,0,1720364406,12661.824538709996,231.41793264000444,54417.910250880006 2024-07-07,15:00:08.000,189,11058150,-795,0,1720364407,12661.851483949991,231.4108835099978,54418.0220448 2024-07-07,15:00:09.000,189,11058126,-795,0,1720364408,12661.73023036999,231.43203090000316,54417.889289520004 2024-07-07,15:00:10.000,189,11058064,-795,0,1720364409,12661.77738454,231.43908003000251,54418.03601904 2024-07-07,15:00:11.000,189,11058085,-795,0,1720364410,12661.790857159991,231.46727654999995,54418.14082584 2024-07-07,15:00:12.000,189,11058115,-795,0,1720364411,12661.824538709996,231.45317829000123,54418.105890240004 2024-07-07,15:00:13.000,189,11058113,-795,0,1720364412,12661.790857159991,231.49547307000466,54418.11986448001 2024-07-07,15:00:14.000,189,11058112,-755,0,1720364413,12661.743702989996,231.53071872000146,54418.07095464001 2024-07-07,15:00:15.000,189,11058109,-795,0,1720364414,12661.723494059996,231.55186610999954,54418.105890240004 2024-07-07,15:00:16.000,189,11058096,-795,0,1720364415,12661.743702989996,231.53776785000082,54418.11287736 2024-07-07,15:00:17.000,189,11058098,-795,0,1720364416,12661.79759347,231.59416089000297,54418.15480008 2024-07-07,15:00:18.000,189,11058096,-795,0,1720364417,12661.784120849996,231.60121002000233,54418.18274856 2024-07-07,15:00:19.000,189,11058085,-795,0,1720364418,12661.8178024,231.59416089000297,54418.175761440005 2024-07-07,15:00:20.000,189,11058098,-795,0,1720364419,12661.770648229991,231.6223574100004,54418.13383872 2024-07-07,15:00:21.000,189,11058073,-795,0,1720364420,12661.763911919996,231.65760306000448,54418.04300616 2024-07-07,15:00:22.000,189,11058080,-795,0,1720364421,12661.83801133,231.6857995800019,54418.245632640006 2024-07-07,15:00:23.000,189,11058105,-795,0,1720364422,12661.858220260001,231.7210452299987,54418.30851672 2024-07-07,15:00:24.000,189,11058043,-795,0,1720364423,12661.858220260001,231.70694697,54418.33646520001 2024-07-07,15:00:25.000,189,11058131,-795,0,1720364424,12661.763911919996,231.79153652999958,54418.21768416001 2024-07-07,15:00:26.000,189,11058132,-795,0,1720364425,12661.804329779996,231.7351434900047,54418.28056824 2024-07-07,15:00:27.000,189,11058085,-795,0,1720364426,12661.824538709996,231.7703891400015,54418.40633640001 2024-07-07,15:00:28.000,189,11058161,-795,0,1720364427,12661.804329779996,231.77743827000086,54418.42729776 2024-07-07,15:00:29.000,189,11058095,-795,0,1720364428,12661.683076199995,231.79153652999958,54418.21768416001 2024-07-07,15:00:30.000,189,11058115,-795,0,1720364429,12661.67633989,231.79153652999958,54418.19672280001 2024-07-07,15:00:31.000,189,11058132,-795,0,1720364430,12661.62918571999,231.79858565999893,54418.2316584 2024-07-07,15:00:32.000,189,11058133,-795,0,1720364431,12661.65613096,231.81268391999765,54418.37838792 2024-07-07,15:00:33.000,189,11058121,-795,0,1720364432,12661.64939464999,231.8056347899983,54418.3714008 2024-07-07,15:00:34.000,189,11058114,-755,0,1720364433,12661.602240479995,231.78448740000022,54418.37838792 2024-07-07,15:00:35.000,189,11058129,-795,0,1720364434,12661.480986899995,231.8197330500043,54418.31550384001 2024-07-07,15:00:36.000,189,11058036,-795,0,1720364435,12661.47425059,231.833831310003,54418.32947808 2024-07-07,15:00:37.000,189,11058071,-795,0,1720364436,12661.45404166,231.82678218000365,54418.273581120004 2024-07-07,15:00:38.000,189,11058123,-795,0,1720364437,12661.34626069999,231.82678218000365,54418.25960688 2024-07-07,15:00:39.000,189,11058075,-795,0,1720364438,12661.39341487,231.84792957000172,54418.25960688 2024-07-07,15:00:40.000,189,11058077,-795,0,1720364439,12661.34626069999,231.84088044000237,54418.23864552001 2024-07-07,15:00:41.000,189,11058104,-795,0,1720364440,12661.339524389994,231.8690769599998,54418.37838792 2024-07-07,15:00:42.000,189,11058042,-795,0,1720364441,12661.305842839989,231.85497870000108,54418.26659400001 2024-07-07,15:00:43.000,189,11058064,-795,0,1720364442,12661.305842839989,231.87612608999916,54418.30851672 2024-07-07,15:00:44.000,189,11058096,-795,0,1720364443,12661.238479739994,231.84792957000172,54418.28056824 2024-07-07,15:00:45.000,189,11058012,-795,0,1720364444,12661.164380329988,231.89022434999788,54418.3015296 2024-07-07,15:00:46.000,189,11058101,-795,0,1720364445,12661.198061879993,231.88317521999852,54418.25261976 2024-07-07,15:00:47.000,189,11058134,-795,0,1720364446,12661.103753539988,231.89727348000451,54418.21069704 2024-07-07,15:00:48.000,189,11058113,-795,0,1720364447,12661.090280919998,231.89727348000451,54418.28056824 2024-07-07,15:00:49.000,189,11058103,-795,0,1720364448,12661.029654129998,231.93956826000067,54418.14082584 2024-07-07,15:00:50.000,189,11058079,-795,0,1720364449,12661.063335680003,231.91137174000323,54418.13383872 2024-07-07,15:00:51.000,189,11058128,-795,0,1720364450,12661.029654129998,231.96071564999875,54418.273581120004 2024-07-07,15:00:52.000,189,11058091,-795,0,1720364451,12661.029654129998,231.9536665199994,54418.245632640006 2024-07-07,15:00:53.000,189,11058049,-795,0,1720364452,12660.962291030002,232.00301043000218,54418.18274856 2024-07-07,15:00:54.000,189,11058133,-795,0,1720364453,12660.928609479997,231.98891217000346,54418.04999328001 2024-07-07,15:00:55.000,189,11058092,-795,0,1720364454,12660.847773759997,232.0664526000037,54418.04999328001 2024-07-07,15:00:56.000,189,11058087,-795,0,1720364455,12660.847773759997,232.04530520999833,54418.056980400004 2024-07-07,15:00:57.000,189,11058130,-795,0,1720364456,12660.787146969997,232.08759999000176,54418.16877432001 2024-07-07,15:00:58.000,189,11058068,-795,0,1720364457,12660.827564829997,232.08759999000176,54418.1617872 2024-07-07,15:00:59.000,189,11058083,-795,0,1720364458,12660.807355899997,232.165140420002,54418.126851600005 2024-07-07,15:01:00.000,189,11058108,-795,0,1720364459,12660.713047559992,232.21448433000478,54417.9871092 2024-07-07,15:01:01.000,189,11058098,-795,0,1720364460,12660.686102319996,232.20743519999814,54418.091916 2024-07-07,15:01:02.000,189,11058075,-795,0,1720364461,12660.726520179996,232.277926499999,54418.04300616 2024-07-07,15:01:03.000,189,11058089,-795,0,1720364462,12660.638948150001,232.30612302000372,54417.93819936 2024-07-07,15:01:04.000,189,11058137,-795,0,1720364463,12660.706311249996,232.36956518999796,54418.056980400004 2024-07-07,15:01:05.000,189,11058079,-795,0,1720364464,12660.61873922,232.44710561999818,54417.99409632 2024-07-07,15:01:06.000,189,11058107,-795,0,1720364465,12660.638948150001,232.44710561999818,54417.96614784 2024-07-07,15:01:07.000,189,11058087,-795,0,1720364466,12660.605266599996,232.53169517999777,54417.917238 2024-07-07,15:01:08.000,189,11058091,-795,0,1720364467,12660.679366010001,232.55989170000248,54418.056980400004 2024-07-07,15:01:09.000,189,11058098,-795,0,1720364468,12660.605266599996,232.68677603999822,54417.92422512 2024-07-07,15:01:10.000,189,11058077,-795,0,1720364469,12660.645684459996,232.6726777799995,54417.97313496 2024-07-07,15:01:11.000,189,11058100,-795,0,1720364470,12660.61873922,232.7713655999978,54418.0220448 2024-07-07,15:01:12.000,189,11058084,-795,0,1720364471,12660.632211839991,232.84890602999803,54418.03601904 2024-07-07,15:01:13.000,189,11058080,-795,0,1720364472,12660.645684459996,232.94054472000425,54417.959160720005 2024-07-07,15:01:14.000,189,11058089,-795,0,1720364473,12660.632211839991,232.9828395000004,54417.90326376001 2024-07-07,15:01:15.000,189,11058124,-795,0,1720364474,12660.659157080001,233.01808515000448,54418.0220448 2024-07-07,15:01:16.000,189,11058059,-795,0,1720364475,12660.713047559992,233.07447818999935,54418.04999328001 2024-07-07,15:01:17.000,189,11058053,-795,0,1720364476,12660.638948150001,233.12382210000214,54417.93121224001 2024-07-07,15:01:18.000,189,11058064,-795,0,1720364477,12660.55811243,233.12382210000214,54417.742560000006 2024-07-07,15:01:19.000,189,11058096,-795,0,1720364478,12660.544639809996,233.11677297000278,54417.840379680005 2024-07-07,15:01:20.000,189,11058066,-795,0,1720364479,12660.53116718999,233.15201861999958,54417.83339256001 2024-07-07,15:01:21.000,189,11058083,-795,0,1720364480,12660.55811243,233.1661168799983,54417.94518648 2024-07-07,15:01:22.000,189,11058036,-755,0,1720364481,12660.504221949996,233.15201861999958,54417.840379680005 2024-07-07,15:01:23.000,189,11058076,-795,0,1720364482,12660.524430879996,233.15906774999894,54417.959160720005 2024-07-07,15:01:24.000,189,11058081,-795,0,1720364483,12660.55811243,233.1308712300015,54417.910250880006 2024-07-07,15:01:25.000,189,11058137,-795,0,1720364484,12660.41664992,233.11677297000278,54417.791469840005 2024-07-07,15:01:26.000,189,11058097,-795,0,1720364485,12660.403177299995,233.06742906,54417.742560000006 2024-07-07,15:01:27.000,189,11058085,-795,0,1720364486,12660.3358142,233.08857644999807,54417.77050848 2024-07-07,15:01:28.000,189,11058107,-795,0,1720364487,12660.29539634,233.04628167000192,54417.72858576 2024-07-07,15:01:29.000,189,11058075,-795,0,1720364488,12660.221296929994,233.01103601999785,54417.73557288001 2024-07-07,15:01:30.000,189,11058075,-795,0,1720364489,12660.241505859995,232.98988862999977,54417.721598640004 2024-07-07,15:01:31.000,189,11058089,-795,0,1720364490,12660.201087999994,232.9334955900049,54417.82640544 2024-07-07,15:01:32.000,189,11058084,-795,0,1720364491,12660.180879069994,232.89824994000082,54417.742560000006 2024-07-07,15:01:33.000,189,11058058,-795,0,1720364492,12660.10677965999,232.87710255000275,54417.73557288001 2024-07-07,15:01:34.000,189,11058050,-795,0,1720364493,12660.046152869989,232.81366038000124,54417.574869120006 2024-07-07,15:01:35.000,189,11058104,-795,0,1720364494,12660.005735009989,232.7713655999978,54417.5329464 2024-07-07,15:01:36.000,189,11058102,-635,0,1720364495,12659.931635599998,232.70792343000358,54417.504997920005 2024-07-07,15:01:37.000,189,11058078,-795,0,1720364496,12659.897954049993,232.71497256000293,54417.53993352 2024-07-07,15:01:38.000,189,11058081,-795,0,1720364497,12659.911426669998,232.68677603999822,54417.65871456 2024-07-07,15:01:39.000,189,11058094,-795,0,1720364498,12659.877745119993,232.6726777799995,54417.61679184001 2024-07-07,15:01:40.000,189,11058083,-795,0,1720364499,12659.790173089998,232.72907082000165,54417.48403656 2024-07-07,15:01:41.000,189,11057940,-795,0,1720364500,12659.790173089998,232.68677603999822,54417.51198504 2024-07-07,15:01:42.000,189,11058083,-795,0,1720364501,12659.803645710002,232.70792343000358,54417.47006232 2024-07-07,15:01:43.000,189,11058086,-795,0,1720364502,12659.756491539993,232.75021820999973,54417.4630752 2024-07-07,15:01:44.000,189,11058099,-795,0,1720364503,12659.756491539993,232.7572673399991,54417.53993352 2024-07-07,15:01:45.000,189,11058113,-795,0,1720364504,12659.709337369997,232.81366038000124,54417.51198504 2024-07-07,15:01:46.000,189,11058086,-795,0,1720364505,12659.716073679992,232.82775863999996,54417.48403656 2024-07-07,15:01:47.000,189,11058071,-795,0,1720364506,12659.641974270002,232.84185689999867,54417.393204 2024-07-07,15:01:48.000,189,11058089,-795,0,1720364507,12659.689128439997,232.8841516800021,54417.51198504 2024-07-07,15:01:49.000,189,11058063,-795,0,1720364508,12659.635237959992,232.94054472000425,54417.351281279996 2024-07-07,15:01:50.000,189,11058108,-795,0,1720364509,12659.574611169992,233.03923254000256,54417.27442296 2024-07-07,15:01:51.000,189,11058054,-795,0,1720364510,12659.588083789997,233.05333080000128,54417.34429416 2024-07-07,15:01:52.000,189,11058113,-795,0,1720364511,12659.641974270002,233.0956255800047,54417.40019112001 2024-07-07,15:01:53.000,189,11058094,-795,0,1720364512,12659.608292719997,233.2295590499998,54417.28141008001 2024-07-07,15:01:54.000,189,11058118,-795,0,1720364513,12659.615029029992,233.2295590499998,54417.35826840001 2024-07-07,15:01:55.000,189,11058117,-795,0,1720364514,12659.534193309992,233.28595209000196,54417.26044872001 2024-07-07,15:01:56.000,189,11058061,-795,0,1720364515,12659.615029029992,233.3282468699981,54417.37922976001 2024-07-07,15:01:57.000,189,11058055,-795,0,1720364516,12659.581347480002,233.39873816999898,54417.337307040005 2024-07-07,15:01:58.000,189,11058104,-795,0,1720364517,12659.588083789997,233.45513121000113,54417.24647448 2024-07-07,15:01:59.000,189,11058074,-795,0,1720364518,12659.487039139996,233.51152425000328,54417.06480936001 2024-07-07,15:02:00.000,189,11058062,-795,0,1720364519,12659.439884970001,233.53267164000135,54417.02288664001 2024-07-07,15:02:01.000,189,11058103,-795,0,1720364520,12659.473566519991,233.61021207000158,54417.16262904001 2024-07-07,15:02:02.000,189,11058080,-795,0,1720364521,12659.453357589991,233.65250684999774,54417.19756464 2024-07-07,15:02:03.000,189,11058068,-795,0,1720364522,12659.385994489996,233.66660511000373,54417.10673208 2024-07-07,15:02:04.000,189,11058030,-795,0,1720364523,12659.35904925,233.70889988999988,54417.001925280005 2024-07-07,15:02:05.000,189,11058009,-795,0,1720364524,12659.412939729991,233.7229981499986,54417.02288664001 2024-07-07,15:02:06.000,189,11058053,-795,0,1720364525,12659.352312939991,233.68070337000245,54417.0089124 2024-07-07,15:02:07.000,189,11058099,-795,0,1720364526,12659.433148659991,233.61021207000158,54416.97397680001 2024-07-07,15:02:08.000,189,11058117,-795,0,1720364527,12659.527456999997,233.56791728999815,54416.85519576001 2024-07-07,15:02:09.000,189,11058082,-795,0,1720364528,12659.615029029992,233.61021207000158,54416.848208639996 2024-07-07,15:02:10.000,189,11058070,-795,0,1720364529,12659.608292719997,233.7370964100046,54416.77833744001 2024-07-07,15:02:11.000,189,11058064,-795,0,1720364530,12659.561138550001,233.80053857999883,54416.904105600006 2024-07-07,15:02:12.000,189,11058078,-795,0,1720364531,12659.419676040001,233.80053857999883,54416.89711848001 2024-07-07,15:02:13.000,189,11058086,-795,0,1720364532,12659.284949839996,233.77939119000075,54416.9390412 2024-07-07,15:02:14.000,189,11058097,-795,0,1720364533,12659.21758674,233.75119467000331,54416.785324560005 2024-07-07,15:02:15.000,189,11058051,-795,0,1720364534,12659.204114119995,233.66660511000373,54416.79231168 2024-07-07,15:02:16.000,189,11058113,-795,0,1720364535,12659.23105935999,233.6736542400031,54416.834234400005 2024-07-07,15:02:17.000,189,11058090,-795,0,1720364536,12659.2580046,233.5890646800035,54416.87615712001 2024-07-07,15:02:18.000,189,11058128,-795,0,1720364537,12659.244531979995,233.54676990000007,54416.834234400005 2024-07-07,15:02:19.000,189,11058084,-795,0,1720364538,12659.19064149999,233.48332772999856,54416.85519576001 2024-07-07,15:02:20.000,189,11058042,-795,0,1720364539,12659.123278399995,233.40578729999834,54416.74340184 2024-07-07,15:02:21.000,189,11058054,-795,0,1720364540,12659.09633316,233.35644339000282,54416.77135032 2024-07-07,15:02:22.000,189,11058099,-795,0,1720364541,12659.07612423,233.3282468699981,54416.63859504001 2024-07-07,15:02:23.000,189,11058131,-795,0,1720364542,12659.0559153,233.25775557000452,54416.694492 2024-07-07,15:02:24.000,189,11058159,-795,0,1720364543,12658.981815889994,233.26480470000388,54416.547762480004 2024-07-07,15:02:25.000,189,11058104,-795,0,1720364544,12658.98855219999,233.17316600999766,54416.6246208 2024-07-07,15:02:26.000,189,11058086,-795,0,1720364545,12659.042442679995,233.11677297000278,54416.70147912 2024-07-07,15:02:27.000,189,11058112,-795,0,1720364546,12659.01549744,233.11677297000278,54416.68750488001 2024-07-07,15:02:28.000,189,11058064,-795,0,1720364547,12658.98855219999,233.08857644999807,54416.63859504001 2024-07-07,15:02:29.000,189,11058063,-795,0,1720364548,12658.894243859999,233.01103601999785,54416.54077536001 2024-07-07,15:02:30.000,189,11058040,-795,0,1720364549,12658.880771239994,232.99693775999913,54416.46391704 2024-07-07,15:02:31.000,189,11058082,-795,0,1720364550,12658.894243859999,232.9687412400017,54416.47789128 2024-07-07,15:02:32.000,189,11058056,-795,0,1720364551,12658.853825999999,232.96169211000233,54416.449942800005 2024-07-07,15:02:33.000,189,11058080,-795,0,1720364552,12658.779726589994,232.9334955900049,54416.28923904 2024-07-07,15:02:34.000,189,11058111,-795,0,1720364553,12658.786462899989,232.82775863999996,54416.25430344001 2024-07-07,15:02:35.000,189,11058138,-795,0,1720364554,12658.894243859999,232.79251299000316,54416.31718752 2024-07-07,15:02:36.000,189,11058089,-795,0,1720364555,12658.90771647999,232.79956212000252,54416.27526480001 2024-07-07,15:02:37.000,189,11058077,-795,0,1720364556,12658.833617069999,232.82775863999996,54416.170458 2024-07-07,15:02:38.000,189,11058089,-795,0,1720364557,12658.853825999999,232.89824994000082,54416.05866408001 2024-07-07,15:02:39.000,189,11058050,-795,0,1720364558,12658.914452789999,232.89824994000082,54416.12154816 2024-07-07,15:02:40.000,189,11058139,-795,0,1720364559,12658.880771239994,232.90529907000018,54416.13552240001 2024-07-07,15:02:41.000,189,11058092,-795,0,1720364560,12658.880771239994,232.98988862999977,54416.12853528 2024-07-07,15:02:42.000,189,11058061,-795,0,1720364561,12658.900980169994,232.99693775999913,54416.331161760005 2024-07-07,15:02:43.000,189,11058098,-795,0,1720364562,12658.934661719999,233.03923254000256,54416.30321328001 2024-07-07,15:02:44.000,189,11058016,-795,0,1720364563,12658.941398029994,233.0815273199987,54416.29622616 2024-07-07,15:02:45.000,189,11058016,-795,0,1720364564,12658.847089689989,233.15201861999958,54416.114561040005 2024-07-07,15:02:46.000,189,11057981,-795,0,1720364565,12658.88750754999,233.15201861999958,54416.05866408001 2024-07-07,15:02:47.000,189,11058114,-795,0,1720364566,12658.914452789999,233.22250992000045,54416.19141936 2024-07-07,15:02:48.000,189,11058081,-795,0,1720364567,12658.934661719999,233.30005035000067,54416.10757392001 2024-07-07,15:02:49.000,189,11058064,-795,0,1720364568,12658.961606959994,233.37054165000154,54416.065651200006 2024-07-07,15:02:50.000,189,11058072,-795,0,1720364569,12658.94813433999,233.43398382000305,54416.12154816 2024-07-07,15:02:51.000,189,11058134,-795,0,1720364570,12658.98855219999,233.49037685999792,54416.19141936 2024-07-07,15:02:52.000,189,11058068,-795,0,1720364571,12658.94813433999,233.51152425000328,54416.19840648 2024-07-07,15:02:53.000,189,11058079,-795,0,1720364572,12659.042442679995,233.61021207000158,54416.12853528 2024-07-07,15:02:54.000,189,11058098,-795,0,1720364573,12658.981815889994,233.6243103300003,54416.00276712 2024-07-07,15:02:55.000,189,11058001,-795,0,1720364574,12659.00876112999,233.71594901999924,54415.98180576 2024-07-07,15:02:56.000,189,11058077,-795,0,1720364575,12659.08959684999,233.7723420600014,54416.12853528 2024-07-07,15:02:57.000,189,11058020,-795,0,1720364576,12659.123278399995,233.8357842300029,54416.07263832 2024-07-07,15:02:58.000,189,11058086,-795,0,1720364577,12659.17716888,233.88512813999841,54416.07962544 2024-07-07,15:02:59.000,189,11058089,-795,0,1720364578,12659.123278399995,233.95561943999928,54416.07962544 2024-07-07,15:03:00.000,189,11058002,-795,0,1720364579,12659.17043256999,233.94857030999992,54415.91193456 2024-07-07,15:03:01.000,189,11058026,-795,0,1720364580,12659.224323049995,233.969717699998,54415.876998960004 2024-07-07,15:03:02.000,189,11058096,-795,0,1720364581,12659.21758674,233.9344720500012,54415.93988304001 2024-07-07,15:03:03.000,189,11058100,-795,0,1720364582,12659.25126828999,233.8992264000044,54416.01674136001 2024-07-07,15:03:04.000,189,11058037,-795,0,1720364583,12659.31189507999,233.84283336000226,54415.9608444 2024-07-07,15:03:05.000,189,11058057,-795,0,1720364584,12659.345576629996,233.79348944999947,54415.80014064001 2024-07-07,15:03:06.000,189,11058100,-795,0,1720364585,12659.574611169992,233.7864403200001,54415.75821792 2024-07-07,15:03:07.000,189,11058114,-795,0,1720364586,12659.763227850002,233.88512813999841,54415.84905048001 2024-07-07,15:03:08.000,189,11057990,-795,0,1720364587,12659.796909399993,234.10365117000038,54415.81411488 2024-07-07,15:03:09.000,189,11058004,-795,0,1720364588,12659.601556410002,234.30807594000362,54415.828089120005 2024-07-07,15:03:10.000,189,11058095,-795,0,1720364589,12659.33210400999,234.27283028999955,54415.779179280005 2024-07-07,15:03:11.000,189,11058076,-795,0,1720364590,12659.21758674,234.20233898999868,54415.7861664 2024-07-07,15:03:12.000,189,11058069,-795,0,1720364591,12659.25126828999,234.09660204000102,54415.98180576 2024-07-07,15:03:13.000,189,11058079,-795,0,1720364592,12659.27147721999,234.04020899999887,54415.9608444 2024-07-07,15:03:14.000,189,11058132,-795,0,1720364593,12659.224323049995,233.9979142200027,54415.9259088 2024-07-07,15:03:15.000,189,11058075,-795,0,1720364594,12659.224323049995,233.90627553000377,54415.86302472 2024-07-07,15:03:16.000,189,11058101,-795,0,1720364595,12659.23779567,233.8992264000044,54415.98879288001 2024-07-07,15:03:17.000,189,11058084,-795,0,1720364596,12659.2580046,233.87807900999906,54415.95385728 2024-07-07,15:03:18.000,189,11058148,-795,0,1720364597,12659.204114119995,233.84283336000226,54415.91193456 2024-07-07,15:03:19.000,189,11058156,-795,0,1720364598,12659.204114119995,233.81463684000482,54415.779179280005 2024-07-07,15:03:20.000,189,11058027,-795,0,1720364599,12659.10980577999,233.8075877099982,54415.67437248001 2024-07-07,15:03:21.000,189,11058074,-795,0,1720364600,12659.204114119995,233.77939119000075,54415.80712776 2024-07-07,15:03:22.000,189,11058155,-795,0,1720364601,12659.19064149999,233.74414554000396,54415.63244976001 2024-07-07,15:03:23.000,189,11058069,-755,0,1720364602,12659.204114119995,233.74414554000396,54415.73725656 2024-07-07,15:03:24.000,189,11058076,-795,0,1720364603,12659.183905189995,233.73004727999796,54415.67437248001 2024-07-07,15:03:25.000,189,11058010,-795,0,1720364604,12659.23779567,233.73004727999796,54415.66738536 2024-07-07,15:03:26.000,189,11058102,-795,0,1720364605,12659.2580046,233.7370964100046,54415.70232096001 2024-07-07,15:03:27.000,189,11058089,-795,0,1720364606,12659.21758674,233.74414554000396,54415.72328232001 2024-07-07,15:03:28.000,189,11058132,-795,0,1720364607,12659.19737781,233.68070337000245,54415.63244976001 2024-07-07,15:03:29.000,189,11058097,-795,0,1720364608,12659.224323049995,233.6877525000018,54415.62546264 2024-07-07,15:03:30.000,189,11058071,-795,0,1720364609,12659.264740909995,233.70185076000053,54415.61847552 2024-07-07,15:03:31.000,189,11058123,-795,0,1720364610,12659.325367699996,233.68070337000245,54415.72328232001 2024-07-07,15:03:32.000,189,11058046,-795,0,1720364611,12659.365785559996,233.65250684999774,54415.730269440006 2024-07-07,15:03:33.000,189,11058071,-795,0,1720364612,12659.352312939991,233.70889988999988,54415.68135960001 2024-07-07,15:03:34.000,189,11058093,-795,0,1720364613,12659.345576629996,233.70185076000053,54415.541617200004 2024-07-07,15:03:35.000,189,11058059,-795,0,1720364614,12659.392730799991,233.7370964100046,54415.52065584 2024-07-07,15:03:36.000,189,11058097,-795,0,1720364615,12659.426412349996,233.74414554000396,54415.611488400005 2024-07-07,15:03:37.000,189,11058086,-795,0,1720364616,12659.439884970001,233.82168597000418,54415.611488400005 2024-07-07,15:03:38.000,189,11058079,-795,0,1720364617,12659.466830209996,233.88512813999841,54415.63244976001 2024-07-07,15:03:39.000,189,11058114,-795,0,1720364618,12659.446621279996,233.91332466000313,54415.53463008001 2024-07-07,15:03:40.000,189,11058067,-795,0,1720364619,12659.581347480002,233.94857030999992,54415.49969448 2024-07-07,15:03:41.000,189,11058002,-795,0,1720364620,12659.615029029992,234.00496335000207,54415.52764296 2024-07-07,15:03:42.000,189,11058087,-795,0,1720364621,12659.668919509997,234.0825037800023,54415.5765528 2024-07-07,15:03:43.000,189,11058142,-795,0,1720364622,12659.689128439997,234.16709334000188,54415.5765528 2024-07-07,15:03:44.000,189,11058136,-795,0,1720364623,12659.722809990002,234.19528985999932,54415.562578560006 2024-07-07,15:03:45.000,189,11058077,-795,0,1720364624,12659.729546299997,234.27283028999955,54415.49969448 2024-07-07,15:03:46.000,189,11058081,-675,0,1720364625,12659.810382019998,234.30807594000362,54415.54860432 2024-07-07,15:03:47.000,189,11058109,-795,0,1720364626,12659.904690359988,234.35037071999977,54415.75123080001 2024-07-07,15:03:48.000,189,11058061,-795,0,1720364627,12659.918162979993,234.43496027999936,54415.68135960001 2024-07-07,15:03:49.000,189,11058075,-795,0,1720364628,12659.924899289988,234.47020593000343,54415.58353992001 2024-07-07,15:03:50.000,189,11058015,-795,0,1720364629,12659.985526079989,234.4772550600028,54415.62546264 2024-07-07,15:03:51.000,189,11058045,-795,0,1720364630,12660.025943939989,234.47020593000343,54415.68834672 2024-07-07,15:03:52.000,189,11058108,-795,0,1720364631,12660.005735009989,234.51954983999894,54415.709308080004 2024-07-07,15:03:53.000,189,11058099,-795,0,1720364632,12660.019207629994,234.55479549000302,54415.62546264 2024-07-07,15:03:54.000,189,11058091,-795,0,1720364633,12660.079834419994,234.56184462000238,54415.65341112001 2024-07-07,15:03:55.000,189,11058092,-795,0,1720364634,12660.100043349994,234.5265989699983,54415.730269440006 2024-07-07,15:03:56.000,189,11058077,-795,0,1720364635,12660.14719751999,234.49840245000087,54415.75123080001 2024-07-07,15:03:57.000,189,11058039,-795,0,1720364636,12660.120252279994,234.47020593000343,54415.730269440006 2024-07-07,15:03:58.000,189,11058120,-795,0,1720364637,12660.093307039999,234.42791115,54415.60450128001 2024-07-07,15:03:59.000,189,11058114,-795,0,1720364638,12660.120252279994,234.43496027999936,54415.709308080004 2024-07-07,15:04:00.000,189,11058117,-795,0,1720364639,12660.093307039999,234.3644689799985,54415.709308080004 2024-07-07,15:04:01.000,189,11058088,-795,0,1720364640,12660.18761537999,234.34332159000041,54415.646424 2024-07-07,15:04:02.000,189,11058106,-795,0,1720364641,12660.19435169,234.2939776800049,54415.68834672 2024-07-07,15:04:03.000,189,11058078,-795,0,1720364642,12660.19435169,234.2657811600002,54415.63943688 2024-07-07,15:04:04.000,189,11058007,-795,0,1720364643,12660.18761537999,234.21643725000467,54415.5765528 2024-07-07,15:04:05.000,189,11058023,-795,0,1720364644,12660.19435169,234.20233898999868,54415.56956568 2024-07-07,15:04:06.000,189,11058110,-795,0,1720364645,12660.20782430999,234.16004421000252,54415.52764296 2024-07-07,15:04:07.000,189,11058087,-795,0,1720364646,12660.25497848,234.13889682000445,54415.52065584 2024-07-07,15:04:08.000,189,11058070,-795,0,1720364647,12660.18761537999,234.08955291000166,54415.63244976001 2024-07-07,15:04:09.000,189,11058056,-795,0,1720364648,12660.221296929994,234.06840552000358,54415.59751416 2024-07-07,15:04:10.000,189,11058089,-795,0,1720364649,12660.26845109999,234.0190616100008,54415.54860432 2024-07-07,15:04:11.000,189,11058092,-795,0,1720364650,12660.34928681999,233.9344720500012,54415.65341112001 2024-07-07,15:04:12.000,189,11058050,-795,0,1720364651,12660.3358142,233.88512813999841,54415.65341112001 2024-07-07,15:04:13.000,189,11058066,-795,0,1720364652,12660.322341579995,233.85693162000098,54415.611488400005 2024-07-07,15:04:14.000,189,11058096,-795,0,1720364653,12660.261714789995,233.81463684000482,54415.562578560006 2024-07-07,15:04:15.000,189,11058044,-795,0,1720364654,12660.30886895999,233.81463684000482,54415.541617200004 2024-07-07,15:04:16.000,189,11058073,-795,0,1720364655,12660.23476955,233.73004727999796,54415.41584904001 2024-07-07,15:04:17.000,189,11058112,-755,0,1720364656,12660.38970467999,233.71594901999924,54415.59751416 2024-07-07,15:04:18.000,189,11058096,-795,0,1720364657,12660.41664992,233.63135945999966,54415.65341112001 2024-07-07,15:04:19.000,189,11058106,-795,0,1720364658,12660.43012253999,233.5890646800035,54415.63244976001 2024-07-07,15:04:20.000,189,11058017,-795,0,1720364659,12660.423386229995,233.60316294000222,54415.562578560006 2024-07-07,15:04:21.000,189,11058048,-795,0,1720364660,12660.423386229995,233.56791728999815,54415.50668160001 2024-07-07,15:04:22.000,189,11058090,-795,0,1720364661,12660.45033146999,233.525622510002,54415.611488400005 2024-07-07,15:04:23.000,189,11058104,-795,0,1720364662,12660.524430879996,233.49742599000456,54415.611488400005 2024-07-07,15:04:24.000,189,11058132,-795,0,1720364663,12660.51769457,233.45513121000113,54415.68135960001 2024-07-07,15:04:25.000,189,11058053,-795,0,1720364664,12660.564848739996,233.44808208000177,54415.50668160001 2024-07-07,15:04:26.000,189,11058075,-795,0,1720364665,12660.524430879996,233.39873816999898,54415.66738536 2024-07-07,15:04:27.000,189,11058108,-795,0,1720364666,12660.672629699991,233.3775907800009,54415.709308080004 2024-07-07,15:04:28.000,189,11058083,-795,0,1720364667,12660.719783870001,233.35644339000282,54415.779179280005 2024-07-07,15:04:29.000,189,11058074,-795,0,1720364668,12660.699574940001,233.30005035000067,54415.660398240005 2024-07-07,15:04:30.000,189,11058042,-795,0,1720364669,12660.753465419992,233.25775557000452,54415.730269440006 2024-07-07,15:04:31.000,189,11058037,-795,0,1720364670,12660.820828520002,233.25775557000452,54415.75123080001 2024-07-07,15:04:32.000,189,11058104,-795,0,1720364671,12660.814092209992,233.24365730999853,54415.730269440006 2024-07-07,15:04:33.000,189,11058081,-795,0,1720364672,12660.861246380002,233.25775557000452,54415.73725656 2024-07-07,15:04:34.000,189,11058084,-795,0,1720364673,12660.867982689997,233.18726427000365,54415.68135960001 2024-07-07,15:04:35.000,189,11058074,-795,0,1720364674,12660.969027339997,233.20841166000173,54415.779179280005 2024-07-07,15:04:36.000,189,11058094,-795,0,1720364675,12661.016181509993,233.17316600999766,54415.8560376 2024-07-07,15:04:37.000,189,11058045,-795,0,1720364676,12661.063335680003,233.14496949000022,54415.82110200001 2024-07-07,15:04:38.000,189,11058122,-795,0,1720364677,12661.043126750003,233.11677297000278,54415.73725656 2024-07-07,15:04:39.000,189,11058074,-795,0,1720364678,12661.063335680003,233.13792036000086,54415.730269440006 2024-07-07,15:04:40.000,189,11058096,-795,0,1720364679,12661.029654129998,233.08857644999807,54415.562578560006 2024-07-07,15:04:41.000,189,11058067,-795,0,1720364680,12661.110489849998,233.10972384000343,54415.69533384 2024-07-07,15:04:42.000,189,11058055,-795,0,1720364681,12661.117226159993,233.05333080000128,54415.70232096001 2024-07-07,15:04:43.000,189,11058119,-795,0,1720364682,12661.130698779998,233.0039868899985,54415.75123080001 2024-07-07,15:04:44.000,189,11058079,-795,0,1720364683,12661.171116639998,232.96169211000233,54415.69533384 2024-07-07,15:04:45.000,189,11058022,-795,0,1720364684,12661.103753539988,232.98988862999977,54415.63244976001 2024-07-07,15:04:46.000,189,11058050,-795,0,1720364685,12661.164380329988,232.89120081000146,54415.70232096001 2024-07-07,15:04:47.000,189,11058106,-795,0,1720364686,12661.130698779998,232.8700534200034,54415.62546264 2024-07-07,15:04:48.000,189,11058105,-795,0,1720364687,12661.164380329988,232.80661125000188,54415.68834672 2024-07-07,15:04:49.000,189,11058093,-795,0,1720364688,12661.204798189989,232.74316908000037,54415.66738536 2024-07-07,15:04:50.000,189,11058066,-795,0,1720364689,12661.231743429998,232.69382517000486,54415.76520504 2024-07-07,15:04:51.000,189,11058096,-795,0,1720364690,12661.238479739994,232.64448126000207,54415.779179280005 2024-07-07,15:04:52.000,189,11058109,-795,0,1720364691,12661.285633909989,232.59513734999928,54415.87001184001 2024-07-07,15:04:53.000,189,11058090,-795,0,1720364692,12661.225007119989,232.55989170000248,54415.74424368 2024-07-07,15:04:54.000,189,11058123,-795,0,1720364693,12661.245216049989,232.46825301000354,54415.75821792 2024-07-07,15:04:55.000,189,11058023,-795,0,1720364694,12661.251952359999,232.39776171000267,54415.68135960001 2024-07-07,15:04:56.000,189,11058061,-795,0,1720364695,12661.299106529994,232.31317215000308,54415.80014064001 2024-07-07,15:04:57.000,189,11058096,-795,0,1720364696,12661.292370219999,232.25677911000093,54415.709308080004 2024-07-07,15:04:58.000,189,11058069,-795,0,1720364697,12661.312579149999,232.22153346000414,54415.82110200001 2024-07-07,15:04:59.000,189,11058088,-795,0,1720364698,12661.352997009999,232.1439930300039,54415.77219216001 2024-07-07,15:05:00.000,189,11058102,-795,0,1720364699,12661.36646962999,232.0523543399977,54415.730269440006 2024-07-07,15:05:01.000,189,11058055,-795,0,1720364700,12661.352997009999,232.01005956000154,54415.70232096001 2024-07-07,15:05:02.000,189,11058076,-795,0,1720364701,12661.379942249994,231.94661739000003,54415.80014064001 2024-07-07,15:05:03.000,189,11058085,-795,0,1720364702,12661.440569039994,231.92547000000195,54415.709308080004 2024-07-07,15:05:04.000,189,11058131,-795,0,1720364703,12661.38667855999,231.89022434999788,54415.67437248001 2024-07-07,15:05:05.000,189,11058103,-795,0,1720364704,12661.332788079999,231.82678218000365,54415.50668160001 2024-07-07,15:05:06.000,189,11058120,-795,0,1720364705,12661.44730534999,231.75629088000278,54415.7162952 2024-07-07,15:05:07.000,189,11058075,-795,0,1720364706,12661.46751427999,231.6857995800019,54415.660398240005 2024-07-07,15:05:08.000,189,11058071,-795,0,1720364707,12661.52814106999,231.6082591500017,54415.8560376 2024-07-07,15:05:09.000,189,11058070,-795,0,1720364708,12661.521404759995,231.5589152399989,54415.73725656 2024-07-07,15:05:10.000,189,11058107,-795,0,1720364709,12661.54834999999,231.46727654999995,54415.68135960001 2024-07-07,15:05:11.000,189,11058048,-795,0,1720364710,12661.561822619995,231.43908003000251,54415.76520504 2024-07-07,15:05:12.000,189,11058087,-795,0,1720364711,12661.59550417,231.38973611999972,54415.897960320006 2024-07-07,15:05:13.000,189,11058056,-795,0,1720364712,12661.602240479995,231.36858873000165,54415.93289592 2024-07-07,15:05:14.000,189,11058104,-795,0,1720364713,12661.56855892999,231.26990091000334,54415.84206336001 2024-07-07,15:05:15.000,189,11058061,-795,0,1720364714,12661.62918571999,231.25580265000463,54415.828089120005 2024-07-07,15:05:16.000,189,11058128,-795,0,1720364715,12661.64939464999,231.14301657000033,54415.93988304001 2024-07-07,15:05:17.000,189,11058033,-795,0,1720364716,12661.71002143999,231.12186918000225,54415.9608444 2024-07-07,15:05:18.000,189,11058142,-795,0,1720364717,12661.68981250999,231.10072179000417,54415.876998960004 2024-07-07,15:05:19.000,189,11058098,-795,0,1720364718,12661.71675775,231.03727962000266,54415.93289592 2024-07-07,15:05:20.000,189,11058130,-795,0,1720364719,12661.71002143999,230.99498483999923,54415.9259088 2024-07-07,15:05:21.000,189,11058102,-795,0,1720364720,12661.784120849996,231.0020339699986,54416.09359968 2024-07-07,15:05:22.000,189,11058109,-795,0,1720364721,12661.83801133,230.94564093000372,54416.07263832 2024-07-07,15:05:23.000,189,11058088,-795,0,1720364722,12661.8178024,230.93859180000436,54416.044689840004 2024-07-07,15:05:24.000,189,11058110,-795,0,1720364723,12661.831275019991,230.88924789000157,54415.90494744 2024-07-07,15:05:25.000,189,11058085,-795,0,1720364724,12661.831275019991,230.85400224000477,54416.065651200006 2024-07-07,15:05:26.000,189,11058103,-795,0,1720364725,12661.891901809991,230.84695310999814,54416.00276712 2024-07-07,15:05:27.000,189,11058070,-795,0,1720364726,12661.898638120001,230.84695310999814,54416.044689840004 2024-07-07,15:05:28.000,189,11058109,-795,0,1720364727,12661.871692879991,230.80465833000198,54415.995780000005 2024-07-07,15:05:29.000,189,11058113,-795,0,1720364728,12661.858220260001,230.8187565900007,54415.946870160005 2024-07-07,15:05:30.000,189,11058088,-795,0,1720364729,12661.871692879991,230.7835109400039,54416.05167696 2024-07-07,15:05:31.000,189,11058051,-795,0,1720364730,12661.891901809991,230.80465833000198,54416.14949664 2024-07-07,15:05:32.000,189,11058039,-795,0,1720364731,12661.851483949991,230.73416703000112,54415.95385728 2024-07-07,15:05:33.000,189,11058092,-795,0,1720364732,12661.851483949991,230.74121616000048,54416.065651200006 2024-07-07,15:05:34.000,189,11058087,-795,0,1720364733,12661.898638120001,230.7200687700024,54416.05866408001 2024-07-07,15:05:35.000,189,11058049,-795,0,1720364734,12661.763911919996,230.6918722499977,54415.89097320001 2024-07-07,15:05:36.000,189,11058035,-795,0,1720364735,12661.831275019991,230.66367573000025,54415.93289592 2024-07-07,15:05:37.000,189,11058085,-795,0,1720364736,12661.743702989996,230.6566266000009,54416.065651200006 2024-07-07,15:05:38.000,189,11058084,-795,0,1720364737,12661.864956569996,230.6072826899981,54416.14949664 2024-07-07,15:05:39.000,189,11058111,-795,0,1720364738,12661.905374429996,230.55088965000323,54416.065651200006 2024-07-07,15:05:40.000,189,11058058,-795,0,1720364739,12661.878429190001,230.5579387800026,54416.02372848 2024-07-07,15:05:41.000,189,11058044,-795,0,1720364740,12661.811066089991,230.52269312999852,54415.876998960004 2024-07-07,15:05:42.000,189,11058111,-795,0,1720364741,12661.864956569996,230.4099070500015,54416.08661256001 2024-07-07,15:05:43.000,189,11058113,-795,0,1720364742,12661.804329779996,230.45220182999765,54416.00276712 2024-07-07,15:05:44.000,189,11058061,-795,0,1720364743,12661.912110739991,230.39580879000277,54416.15648376001 2024-07-07,15:05:45.000,189,11058084,-795,0,1720364744,12661.905374429996,230.39580879000277,54416.12853528 2024-07-07,15:05:46.000,189,11058089,-795,0,1720364745,12661.864956569996,230.33941575000063,54416.02372848 2024-07-07,15:05:47.000,189,11058109,-795,0,1720364746,12661.952528599992,230.30417010000383,54416.18443224001 2024-07-07,15:05:48.000,189,11058086,-795,0,1720364747,12661.972737529992,230.2266296700036,54416.19141936 2024-07-07,15:05:49.000,189,11058082,-795,0,1720364748,12661.972737529992,230.2266296700036,54416.07962544 2024-07-07,15:05:50.000,189,11058105,-795,0,1720364749,12662.053573249992,230.18433489000017,54416.163470880005 2024-07-07,15:05:51.000,189,11058112,-795,0,1720364750,12662.067045869997,230.14204011000402,54416.25430344001 2024-07-07,15:05:52.000,189,11058118,-795,0,1720364751,12662.087254799997,230.1138435899993,54416.212380720004 2024-07-07,15:05:53.000,189,11058087,-795,0,1720364752,12662.067045869997,230.0644996800038,54416.212380720004 2024-07-07,15:05:54.000,189,11058068,-795,0,1720364753,12662.114200039992,230.015155770001,54416.212380720004 2024-07-07,15:05:55.000,189,11058086,-795,0,1720364754,12662.195035759993,229.98695925000357,54416.331161760005 2024-07-07,15:05:56.000,189,11058033,-795,0,1720364755,12662.228717309998,229.9658118599982,54416.35212312001 2024-07-07,15:05:57.000,189,11058087,-795,0,1720364756,12662.201772070002,229.9164679500027,54416.212380720004 2024-07-07,15:05:58.000,189,11058079,-795,0,1720364757,12662.215244689993,229.90236969000398,54416.212380720004 2024-07-07,15:05:59.000,189,11058086,-795,0,1720364758,12662.242189930002,229.8671240399999,54416.29622616 2024-07-07,15:06:00.000,189,11058106,-795,0,1720364759,12662.215244689993,229.83892752000247,54416.28923904 2024-07-07,15:06:01.000,189,11058083,-795,0,1720364760,12662.269135169998,229.8177801300044,54416.401032960006 2024-07-07,15:06:02.000,189,11058099,-795,0,1720364761,12662.255662549993,229.8036818699984,54416.32417464001 2024-07-07,15:06:03.000,189,11058087,-795,0,1720364762,12662.275871479993,229.77548535000096,54416.45692992 2024-07-07,15:06:04.000,189,11058071,-795,0,1720364763,12662.255662549993,229.76138709000224,54416.28923904 2024-07-07,15:06:05.000,189,11058094,-795,0,1720364764,12662.181563140002,229.74728883000353,54416.35212312001 2024-07-07,15:06:06.000,189,11058092,-795,0,1720364765,12662.201772070002,229.7049940500001,54416.35212312001 2024-07-07,15:06:07.000,189,11058073,-795,0,1720364766,12662.147881589997,229.67679753000266,54416.29622616 2024-07-07,15:06:08.000,189,11058034,-795,0,1720364767,12662.154617899992,229.66269927000394,54416.31718752 2024-07-07,15:06:09.000,189,11058107,-795,0,1720364768,12662.120936350002,229.6697484000033,54416.331161760005 2024-07-07,15:06:10.000,189,11058082,-795,0,1720364769,12662.181563140002,229.65565014000458,54416.35911024 2024-07-07,15:06:11.000,189,11058096,-795,0,1720364770,12662.134408969992,229.6063062300018,54416.42898144 2024-07-07,15:06:12.000,189,11058065,-755,0,1720364771,12662.141145280002,229.63450274999923,54416.47090416001 2024-07-07,15:06:13.000,189,11058096,-795,0,1720364772,12662.127672659997,229.6063062300018,54416.449942800005 2024-07-07,15:06:14.000,189,11058056,-795,0,1720364773,12662.046836939997,229.6204044900005,54416.31718752 2024-07-07,15:06:15.000,189,11058065,-795,0,1720364774,12662.080518490002,229.6204044900005,54416.31718752 2024-07-07,15:06:16.000,189,11058131,-795,0,1720364775,12662.120936350002,229.6415518799986,54416.38705872 2024-07-07,15:06:17.000,189,11058090,-795,0,1720364776,12662.174826829993,229.64860100999795,54416.46391704 2024-07-07,15:06:18.000,189,11058068,-795,0,1720364777,12662.181563140002,229.69794492000074,54416.512826879996 2024-07-07,15:06:19.000,189,11058082,-795,0,1720364778,12662.134408969992,229.6697484000033,54416.547762480004 2024-07-07,15:06:20.000,189,11058029,-795,0,1720364779,12662.114200039992,229.6697484000033,54416.4848784 2024-07-07,15:06:21.000,189,11058049,-795,0,1720364780,12662.181563140002,229.7049940500001,54416.50583976 2024-07-07,15:06:22.000,189,11058081,-795,0,1720364781,12662.208508379998,229.72614143999817,54416.50583976 2024-07-07,15:06:23.000,189,11058125,-795,0,1720364782,12662.208508379998,229.7190923099988,54416.54077536001 2024-07-07,15:06:24.000,189,11058078,-795,0,1720364783,12662.154617899992,229.76138709000224,54416.44295568001 2024-07-07,15:06:25.000,189,11058080,-795,0,1720364784,12662.161354210002,229.78253448000032,54416.47789128 2024-07-07,15:06:26.000,189,11058080,-795,0,1720364785,12662.248926239998,229.79663273999904,54416.65256928 2024-07-07,15:06:27.000,189,11058058,-795,0,1720364786,12662.174826829993,229.78958360999968,54416.54077536001 2024-07-07,15:06:28.000,189,11058035,-795,0,1720364787,12662.282607790003,229.79663273999904,54416.64558216 2024-07-07,15:06:29.000,189,11058073,-795,0,1720364788,12662.174826829993,229.8318783900031,54416.51981400001 2024-07-07,15:06:30.000,189,11058078,-795,0,1720364789,12662.255662549993,229.87417316999927,54416.58968520001 2024-07-07,15:06:31.000,189,11058114,-795,0,1720364790,12662.262398860003,229.88122229999863,54416.75737608001 2024-07-07,15:06:32.000,189,11058074,-795,0,1720364791,12662.255662549993,229.90236969000398,54416.82026016 2024-07-07,15:06:33.000,189,11058089,-795,0,1720364792,12662.269135169998,229.93761534000078,54416.7643632 2024-07-07,15:06:34.000,189,11058067,-795,0,1720364793,12662.255662549993,229.9164679500027,54416.7992988 2024-07-07,15:06:35.000,189,11058085,-795,0,1720364794,12662.275871479993,229.9658118599982,54416.91807984 2024-07-07,15:06:36.000,189,11058067,-795,0,1720364795,12662.282607790003,229.9799101200042,54416.89013136 2024-07-07,15:06:37.000,189,11058057,-795,0,1720364796,12662.262398860003,229.95876272999885,54416.86917 2024-07-07,15:06:38.000,189,11058082,-795,0,1720364797,12662.215244689993,230.00810664000164,54416.7643632 2024-07-07,15:06:39.000,189,11058044,-795,0,1720364798,12662.174826829993,229.97286099000485,54416.77135032 2024-07-07,15:06:40.000,189,11057998,-795,0,1720364799,12662.168090519997,230.015155770001,54416.785324560005 2024-07-07,15:06:41.000,189,11058059,-795,0,1720364800,12662.208508379998,230.015155770001,54416.98795104 2024-07-07,15:06:42.000,189,11058065,-795,0,1720364801,12662.127672659997,230.02220490000036,54416.7992988 2024-07-07,15:06:43.000,189,11058056,-795,0,1720364802,12662.228717309998,230.03630315999908,54416.96698968 2024-07-07,15:06:44.000,189,11058062,-795,0,1720364803,12662.181563140002,230.02220490000036,54416.92506696001 2024-07-07,15:06:45.000,189,11058000,-795,0,1720364804,12662.195035759993,230.0644996800038,54416.94602832001 2024-07-07,15:06:46.000,189,11058069,-795,0,1720364805,12662.168090519997,230.05745055000443,54416.92506696001 2024-07-07,15:06:47.000,189,11058127,-795,0,1720364806,12662.154617899992,230.0644996800038,54417.02987376 2024-07-07,15:06:48.000,189,11058086,-795,0,1720364807,12662.208508379998,230.02925402999972,54416.92506696001 2024-07-07,15:06:49.000,189,11058107,-795,0,1720364808,12662.141145280002,230.0785979400025,54416.89711848001 2024-07-07,15:06:50.000,189,11058076,-795,0,1720364809,12662.127672659997,230.0644996800038,54416.883144240004 2024-07-07,15:06:51.000,189,11058076,-795,0,1720364810,12662.154617899992,230.05745055000443,54416.848208639996 2024-07-07,15:06:52.000,189,11058076,-795,0,1720364811,12662.235453619993,230.0504014199978,54417.001925280005 2024-07-07,15:06:53.000,189,11058050,-795,0,1720364812,12662.188299449997,230.04335228999844,54416.953015440005 2024-07-07,15:06:54.000,189,11058052,-795,0,1720364813,12662.174826829993,230.0504014199978,54417.001925280005 2024-07-07,15:06:55.000,189,11058071,-795,0,1720364814,12662.154617899992,230.02925402999972,54416.91109272 2024-07-07,15:06:56.000,189,11058091,-795,0,1720364815,12662.147881589997,230.04335228999844,54416.91807984 2024-07-07,15:06:57.000,189,11058117,-795,0,1720364816,12662.215244689993,230.04335228999844,54417.08577072 2024-07-07,15:06:58.000,189,11058064,-795,0,1720364817,12662.195035759993,230.0785979400025,54417.09974496 2024-07-07,15:06:59.000,189,11058109,-795,0,1720364818,12662.201772070002,230.07154881000315,54417.09974496 2024-07-07,15:07:00.000,189,11057961,-795,0,1720364819,12662.195035759993,230.12794184999802,54417.02987376 2024-07-07,15:07:01.000,189,11058002,-795,0,1720364820,12662.208508379998,230.0997453300006,54417.120706320005 2024-07-07,15:07:02.000,189,11058056,-795,0,1720364821,12662.235453619993,230.0997453300006,54417.120706320005 2024-07-07,15:07:03.000,189,11058079,-795,0,1720364822,12662.235453619993,230.13499098000466,54417.14166768001 2024-07-07,15:07:04.000,189,11058108,-795,0,1720364823,12662.228717309998,230.1772857600008,54417.1486548 2024-07-07,15:07:05.000,189,11058101,-795,0,1720364824,12662.201772070002,230.1984331499989,54417.120706320005 2024-07-07,15:07:06.000,189,11058092,-795,0,1720364825,12662.161354210002,230.19138401999953,54417.14166768001 2024-07-07,15:07:07.000,189,11058052,-795,0,1720364826,12662.248926239998,230.25482619000104,54417.28141008001 2024-07-07,15:07:08.000,189,11058052,-795,0,1720364827,12662.282607790003,230.28302270999848,54417.19756464 2024-07-07,15:07:09.000,189,11057985,-795,0,1720364828,12662.195035759993,230.34646487999998,54417.14166768001 2024-07-07,15:07:10.000,189,11058025,-795,0,1720364829,12662.235453619993,230.39580879000277,54417.21153888001 2024-07-07,15:07:11.000,189,11058102,-795,0,1720364830,12662.248926239998,230.4240053100002,54417.288397200005 2024-07-07,15:07:12.000,189,11058105,-795,0,1720364831,12662.248926239998,230.45925096000428,54417.386216880004 2024-07-07,15:07:13.000,189,11058132,-795,0,1720364832,12662.188299449997,230.50154574000044,54417.29538432 2024-07-07,15:07:14.000,189,11058081,-795,0,1720364833,12662.215244689993,230.54384052000387,54417.37922976001 2024-07-07,15:07:15.000,189,11058086,-795,0,1720364834,12662.262398860003,230.5579387800026,54417.456088080005 2024-07-07,15:07:16.000,189,11058061,-795,0,1720364835,12662.228717309998,230.6072826899981,54417.49801080001 2024-07-07,15:07:17.000,189,11058063,-795,0,1720364836,12662.147881589997,230.59318442999938,54417.40019112001 2024-07-07,15:07:18.000,189,11058077,-795,0,1720364837,12662.120936350002,230.61433182000474,54417.35826840001 2024-07-07,15:07:19.000,189,11058085,-795,0,1720364838,12662.073782179992,230.6354792100028,54417.30935856001 2024-07-07,15:07:20.000,189,11058086,-795,0,1720364839,12662.026628009997,230.6213809500041,54417.3233328 2024-07-07,15:07:21.000,189,11058087,-795,0,1720364840,12662.073782179992,230.6707248599996,54417.34429416 2024-07-07,15:07:22.000,189,11058108,-795,0,1720364841,12662.141145280002,230.6566266000009,54417.58884336 2024-07-07,15:07:23.000,189,11058078,-795,0,1720364842,12662.093991109992,230.6354792100028,54417.58185624 2024-07-07,15:07:24.000,189,11058015,-795,0,1720364843,12662.087254799997,230.64957747000153,54417.623778960005 2024-07-07,15:07:25.000,189,11058001,-795,0,1720364844,12662.006419079997,230.6566266000009,54417.393204 2024-07-07,15:07:26.000,189,11058020,-795,0,1720364845,12661.959264910001,230.60023355999874,54417.4630752 2024-07-07,15:07:27.000,189,11058090,-795,0,1720364846,12661.898638120001,230.6072826899981,54417.4630752 2024-07-07,15:07:28.000,189,11058051,-795,0,1720364847,12661.932319669992,230.62843008000345,54417.42813960001 2024-07-07,15:07:29.000,189,11058036,-795,0,1720364848,12661.864956569996,230.61433182000474,54417.35826840001 2024-07-07,15:07:30.000,189,11058042,-795,0,1720364849,12661.878429190001,230.5720370400013,54417.393204 2024-07-07,15:07:31.000,189,11058037,-795,0,1720364850,12661.891901809991,230.55088965000323,54417.44910096001 2024-07-07,15:07:32.000,189,11058043,-795,0,1720364851,12661.912110739991,230.5579387800026,54417.54692064001 2024-07-07,15:07:33.000,189,11057988,-795,0,1720364852,12661.83801133,230.60023355999874,54417.42813960001 2024-07-07,15:07:34.000,189,11058035,-795,0,1720364853,12661.844747639996,230.5579387800026,54417.44910096001 2024-07-07,15:07:35.000,189,11058073,-795,0,1720364854,12661.8178024,230.5579387800026,54417.54692064001 2024-07-07,15:07:36.000,189,11058060,-795,0,1720364855,12661.784120849996,230.59318442999938,54417.60980472 2024-07-07,15:07:37.000,189,11058057,-795,0,1720364856,12661.73696668,230.6072826899981,54417.43512672 2024-07-07,15:07:38.000,189,11058072,-795,0,1720364857,12661.811066089991,230.62843008000345,54417.59583048001 2024-07-07,15:07:39.000,189,11058063,-795,0,1720364858,12661.763911919996,230.6213809500041,54417.58884336 2024-07-07,15:07:40.000,189,11058001,-795,0,1720364859,12661.71002143999,230.6566266000009,54417.56788200001 2024-07-07,15:07:41.000,189,11058033,-795,0,1720364860,12661.64939464999,230.66367573000025,54417.47006232 2024-07-07,15:07:42.000,189,11058046,-795,0,1720364861,12661.6157131,230.6707248599996,54417.574869120006 2024-07-07,15:07:43.000,189,11058032,-795,0,1720364862,12661.58876785999,230.69892138000432,54417.43512672 2024-07-07,15:07:44.000,189,11058086,-795,0,1720364863,12661.58876785999,230.74826528999984,54417.63076608 2024-07-07,15:07:45.000,189,11058089,-795,0,1720364864,12661.602240479995,230.7553144199992,54417.574869120006 2024-07-07,15:07:46.000,189,11058031,-795,0,1720364865,12661.58876785999,230.7694126799979,54417.5329464 2024-07-07,15:07:47.000,189,11058056,-795,0,1720364866,12661.53487738,230.7694126799979,54417.393204 2024-07-07,15:07:48.000,189,11058029,-795,0,1720364867,12661.58876785999,230.80465833000198,54417.518972159996 2024-07-07,15:07:49.000,189,11058052,-795,0,1720364868,12661.47425059,230.86105137000413,54417.4630752 2024-07-07,15:07:50.000,189,11058032,-795,0,1720364869,12661.53487738,230.87514963000285,54417.58185624 2024-07-07,15:07:51.000,189,11058068,-795,0,1720364870,12661.55508631,230.8821987600022,54417.58185624 2024-07-07,15:07:52.000,189,11058090,-795,0,1720364871,12661.53487738,230.92449353999837,54417.58884336 2024-07-07,15:07:53.000,189,11058102,-795,0,1720364872,12661.501195829995,230.93859180000436,54417.52595928001 2024-07-07,15:07:54.000,189,11058076,-795,0,1720364873,12661.57529524,230.98793570999987,54417.60980472 2024-07-07,15:07:55.000,189,11058082,-795,0,1720364874,12661.602240479995,231.0020339699986,54417.72858576 2024-07-07,15:07:56.000,189,11058036,-795,0,1720364875,12661.62918571999,230.98793570999987,54417.71461152001 2024-07-07,15:07:57.000,189,11058064,-795,0,1720364876,12661.56855892999,230.98088658000052,54417.73557288001 2024-07-07,15:07:58.000,189,11058077,-795,0,1720364877,12661.521404759995,231.0302304900033,54417.69365016001 2024-07-07,15:07:59.000,189,11058073,-795,0,1720364878,12661.57529524,231.0161322300046,54417.72858576 2024-07-07,15:08:00.000,189,11058100,-795,0,1720364879,12661.541613689995,231.04432875000202,54417.71461152001 2024-07-07,15:08:01.000,189,11058073,-795,0,1720364880,12661.58876785999,231.05137788000138,54417.81243120001 2024-07-07,15:08:02.000,189,11058013,-795,0,1720364881,12661.521404759995,231.08662352999818,54417.686663039996 2024-07-07,15:08:03.000,189,11058085,-795,0,1720364882,12661.52814106999,231.07957439999882,54417.7774956 2024-07-07,15:08:04.000,189,11058092,-795,0,1720364883,12661.480986899995,231.07957439999882,54417.71461152001 2024-07-07,15:08:05.000,189,11058009,-795,0,1720364884,12661.44730534999,231.05842701000074,54417.79845696 2024-07-07,15:08:06.000,189,11058118,-795,0,1720364885,12661.359733319994,231.02318136000395,54417.81243120001 2024-07-07,15:08:07.000,189,11058066,-795,0,1720364886,12661.332788079999,231.07252526999946,54417.742560000006 2024-07-07,15:08:08.000,189,11058047,-795,0,1720364887,12661.312579149999,231.0302304900033,54417.73557288001 2024-07-07,15:08:09.000,189,11058057,-795,0,1720364888,12661.258688669994,231.04432875000202,54417.69365016001 2024-07-07,15:08:10.000,189,11058053,-795,0,1720364889,12661.245216049989,231.04432875000202,54417.7076244 2024-07-07,15:08:11.000,189,11058067,-795,0,1720364890,12661.083544609988,231.05137788000138,54417.518972159996 2024-07-07,15:08:12.000,189,11058051,-795,0,1720364891,12661.157644019993,231.03727962000266,54417.7076244 2024-07-07,15:08:13.000,189,11058067,-795,0,1720364892,12661.150907709998,231.04432875000202,54417.7076244 2024-07-07,15:08:14.000,189,11058062,-795,0,1720364893,12661.076808299993,231.0161322300046,54417.7076244 2024-07-07,15:08:15.000,189,11058071,-795,0,1720364894,12660.989236269997,231.02318136000395,54417.54692064001 2024-07-07,15:08:16.000,189,11058090,-715,0,1720364895,12660.969027339997,231.0161322300046,54417.504997920005 2024-07-07,15:08:17.000,189,11058108,-795,0,1720364896,12660.975763649993,230.99498483999923,54417.64474032001 2024-07-07,15:08:18.000,189,11058056,-795,0,1720364897,12660.888191619997,231.00908309999795,54417.49102368 2024-07-07,15:08:19.000,189,11058067,-795,0,1720364898,12660.921873170002,230.92449353999837,54417.553907760004 2024-07-07,15:08:20.000,189,11058090,-795,0,1720364899,12660.989236269997,230.95269006000308,54417.65871456 2024-07-07,15:08:21.000,189,11058059,-795,0,1720364900,12660.854510069992,230.93154266999773,54417.58185624 2024-07-07,15:08:22.000,189,11058093,-795,0,1720364901,12660.881455310002,230.917444409999,54417.59583048001 2024-07-07,15:08:23.000,189,11058044,-795,0,1720364902,12660.834301139992,230.93859180000436,54417.504997920005 2024-07-07,15:08:24.000,189,11058048,-795,0,1720364903,12660.854510069992,230.8821987600022,54417.48403656 2024-07-07,15:08:25.000,189,11058079,-795,0,1720364904,12660.861246380002,230.9033461500003,54417.686663039996 2024-07-07,15:08:26.000,189,11058060,-795,0,1720364905,12660.921873170002,230.8821987600022,54417.66570168001 2024-07-07,15:08:27.000,189,11058079,-795,0,1720364906,12660.814092209992,230.86105137000413,54417.4630752 2024-07-07,15:08:28.000,189,11058073,-795,0,1720364907,12660.847773759997,230.88924789000157,54417.58185624 2024-07-07,15:08:29.000,189,11058066,-795,0,1720364908,12660.773674349992,230.89629702000093,54417.5329464 2024-07-07,15:08:30.000,189,11058049,-755,0,1720364909,12660.773674349992,230.86105137000413,54417.518972159996 2024-07-07,15:08:31.000,189,11058043,-795,0,1720364910,12660.726520179996,230.87514963000285,54417.574869120006 2024-07-07,15:08:32.000,189,11058081,-795,0,1720364911,12660.766938039997,230.83990397999878,54417.5329464 2024-07-07,15:08:33.000,189,11058066,-795,0,1720364912,12660.679366010001,230.8681005000035,54417.49102368 2024-07-07,15:08:34.000,189,11058034,-795,0,1720364913,12660.699574940001,230.83990397999878,54417.4630752 2024-07-07,15:08:35.000,189,11058065,-795,0,1720364914,12660.726520179996,230.85400224000477,54417.60980472 2024-07-07,15:08:36.000,189,11058066,-795,0,1720364915,12660.733256489992,230.83285484999942,54417.65871456 2024-07-07,15:08:37.000,189,11057998,-795,0,1720364916,12660.706311249996,230.80465833000198,54417.518972159996 2024-07-07,15:08:38.000,189,11058091,-795,0,1720364917,12660.55137611999,230.7553144199992,54417.47704944001 2024-07-07,15:08:39.000,189,11058056,-795,0,1720364918,12660.571585049991,230.7835109400039,54417.49801080001 2024-07-07,15:08:40.000,189,11058087,-795,0,1720364919,12660.57832136,230.74121616000048,54417.456088080005 2024-07-07,15:08:41.000,189,11058029,-795,0,1720364920,12660.57832136,230.74121616000048,54417.58185624 2024-07-07,15:08:42.000,189,11058051,-795,0,1720364921,12660.43012253999,230.69892138000432,54417.34429416 2024-07-07,15:08:43.000,189,11058035,-795,0,1720364922,12660.36949574999,230.7200687700024,54417.239487360006 2024-07-07,15:08:44.000,189,11058060,-795,0,1720364923,12660.41664992,230.67777398999897,54417.24647448 2024-07-07,15:08:45.000,189,11058050,-795,0,1720364924,12660.39644099,230.7200687700024,54417.33031992001 2024-07-07,15:08:46.000,189,11058052,-795,0,1720364925,12660.423386229995,230.67777398999897,54417.42115248 2024-07-07,15:08:47.000,189,11058080,-795,0,1720364926,12660.342550509995,230.69892138000432,54417.26743584 2024-07-07,15:08:48.000,189,11058057,-795,0,1720364927,12660.36949574999,230.67777398999897,54417.36525552 2024-07-07,15:08:49.000,189,11058059,-795,0,1720364928,12660.28866002999,230.67777398999897,54417.26044872001 2024-07-07,15:08:50.000,189,11058057,-795,0,1720364929,12660.29539634,230.70597051000368,54417.30935856001 2024-07-07,15:08:51.000,189,11058060,-795,0,1720364930,12660.31560527,230.64252834000217,54417.36525552 2024-07-07,15:08:52.000,189,11058031,-795,0,1720364931,12660.3358142,230.6213809500041,54417.3233328 2024-07-07,15:08:53.000,189,11058049,-795,0,1720364932,12660.302132649995,230.6707248599996,54417.27442296 2024-07-07,15:08:54.000,189,11058072,-795,0,1720364933,12660.31560527,230.6566266000009,54417.19057752001 2024-07-07,15:08:55.000,189,11058066,-795,0,1720364934,12660.26845109999,230.70597051000368,54417.19756464 2024-07-07,15:08:56.000,189,11058066,-795,0,1720364935,12660.281923719995,230.64957747000153,54417.29538432 2024-07-07,15:08:57.000,189,11058046,-795,0,1720364936,12660.31560527,230.68482311999833,54417.29538432 2024-07-07,15:08:58.000,189,11058050,-795,0,1720364937,12660.29539634,230.68482311999833,54417.239487360006 2024-07-07,15:08:59.000,189,11058056,-795,0,1720364938,12660.31560527,230.71301964000304,54417.28141008001 2024-07-07,15:09:00.000,189,11058044,-795,0,1720364939,12660.24824216999,230.69892138000432,54417.16262904001 2024-07-07,15:09:01.000,189,11058011,-795,0,1720364940,12660.26845109999,230.68482311999833,54417.183590399996 2024-07-07,15:09:02.000,189,11058094,-795,0,1720364941,12660.23476955,230.66367573000025,54417.24647448 2024-07-07,15:09:03.000,189,11058084,-795,0,1720364942,12660.27518741,230.68482311999833,54417.26044872001 2024-07-07,15:09:04.000,189,11058054,-795,0,1720364943,12660.180879069994,230.69892138000432,54417.17660328 2024-07-07,15:09:05.000,189,11058039,-795,0,1720364944,12660.20782430999,230.70597051000368,54417.15564192 2024-07-07,15:09:06.000,189,11058039,-795,0,1720364945,12660.201087999994,230.62843008000345,54417.28141008001 2024-07-07,15:09:07.000,189,11058068,-795,0,1720364946,12660.16740644999,230.64252834000217,54417.19057752001 2024-07-07,15:09:08.000,189,11058008,-795,0,1720364947,12660.10677965999,230.6213809500041,54417.27442296 2024-07-07,15:09:09.000,189,11058032,-795,0,1720364948,12660.113515969999,230.64252834000217,54417.09974496 2024-07-07,15:09:10.000,189,11058112,-795,0,1720364949,12660.059625489994,230.58613530000002,54417.09275784001 2024-07-07,15:09:11.000,189,11058039,-795,0,1720364950,12660.059625489994,230.64252834000217,54417.09275784001 2024-07-07,15:09:12.000,189,11058004,-795,0,1720364951,12660.052889179999,230.6072826899981,54417.071796480006 2024-07-07,15:09:13.000,189,11058054,-795,0,1720364952,12660.066361799989,230.62843008000345,54417.169616160005 2024-07-07,15:09:14.000,189,11058082,-795,0,1720364953,12660.039416559994,230.56498791000195,54417.218526000004 2024-07-07,15:09:15.000,189,11058103,-795,0,1720364954,12660.039416559994,230.57908617000066,54417.20455176 2024-07-07,15:09:16.000,189,11058036,-795,0,1720364955,12660.066361799989,230.59318442999938,54417.28141008001 2024-07-07,15:09:17.000,189,11058064,-795,0,1720364956,12659.985526079989,230.59318442999938,54417.218526000004 2024-07-07,15:09:18.000,189,11058030,-795,0,1720364957,12659.985526079989,230.6213809500041,54417.26044872001 2024-07-07,15:09:19.000,189,11058077,-795,0,1720364958,12659.965317149989,230.6707248599996,54417.169616160005 2024-07-07,15:09:20.000,189,11058087,-795,0,1720364959,12659.972053459998,230.6707248599996,54417.14166768001 2024-07-07,15:09:21.000,189,11058112,-795,0,1720364960,12660.005735009989,230.74121616000048,54417.239487360006 2024-07-07,15:09:22.000,189,11058097,-795,0,1720364961,12660.052889179999,230.7200687700024,54417.2534616 2024-07-07,15:09:23.000,189,11058083,-795,0,1720364962,12660.025943939989,230.7553144199992,54417.22551312 2024-07-07,15:09:24.000,189,11058076,-795,0,1720364963,12659.972053459998,230.77646181000455,54417.0787836 2024-07-07,15:09:25.000,189,11058071,-795,0,1720364964,12659.958580839993,230.81170746000134,54417.10673208 2024-07-07,15:09:26.000,189,11058089,-795,0,1720364965,12659.958580839993,230.82580572000006,54417.120706320005 2024-07-07,15:09:27.000,189,11058091,-795,0,1720364966,12659.938371909993,230.82580572000006,54417.06480936001 2024-07-07,15:09:28.000,189,11058045,-795,0,1720364967,12659.931635599998,230.79056007000327,54417.14166768001 2024-07-07,15:09:29.000,189,11058067,-795,0,1720364968,12659.891217739998,230.84695310999814,54416.98096392 2024-07-07,15:09:30.000,189,11058091,-795,0,1720364969,12659.911426669998,230.81170746000134,54417.001925280005 2024-07-07,15:09:31.000,189,11058101,-795,0,1720364970,12659.803645710002,230.83285484999942,54416.85519576001 2024-07-07,15:09:32.000,189,11058022,-795,0,1720364971,12659.837327259993,230.7835109400039,54416.92506696001 2024-07-07,15:09:33.000,189,11058098,-795,0,1720364972,12659.844063570003,230.79056007000327,54416.98795104 2024-07-07,15:09:34.000,189,11058103,-795,0,1720364973,12659.877745119993,230.7835109400039,54416.953015440005 2024-07-07,15:09:35.000,189,11058057,-795,0,1720364974,12659.796909399993,230.81170746000134,54416.85519576001 2024-07-07,15:09:36.000,189,11058089,-795,0,1720364975,12659.763227850002,230.74121616000048,54416.72244048 2024-07-07,15:09:37.000,189,11058065,-795,0,1720364976,12659.695864749992,230.79760920000263,54416.59667232 2024-07-07,15:09:38.000,189,11058091,-795,0,1720364977,12659.776700469993,230.73416703000112,54416.904105600006 2024-07-07,15:09:39.000,189,11058067,-795,0,1720364978,12659.722809990002,230.70597051000368,54416.84122152 2024-07-07,15:09:40.000,189,11058087,-795,0,1720364979,12659.743018920002,230.69892138000432,54416.77135032 2024-07-07,15:09:41.000,189,11058087,-795,0,1720364980,12659.749755229997,230.64252834000217,54416.80628592001 2024-07-07,15:09:42.000,189,11058095,-795,0,1720364981,12659.662183200002,230.64252834000217,54416.785324560005 2024-07-07,15:09:43.000,189,11058044,-795,0,1720364982,12659.695864749992,230.62843008000345,54416.715453360004 2024-07-07,15:09:44.000,189,11058083,-795,0,1720364983,12659.668919509997,230.6072826899981,54416.63160792 2024-07-07,15:09:45.000,189,11058039,-795,0,1720364984,12659.608292719997,230.60023355999874,54416.547762480004 2024-07-07,15:09:46.000,189,11058052,-795,0,1720364985,12659.655446889992,230.52974225999787,54416.617633680005 2024-07-07,15:09:47.000,189,11058074,-795,0,1720364986,12659.675655819992,230.59318442999938,54416.72942760001 2024-07-07,15:09:48.000,189,11058088,-795,0,1720364987,12659.628501649997,230.5720370400013,54416.81327304 2024-07-07,15:09:49.000,189,11058009,-795,0,1720364988,12659.581347480002,230.57908617000066,54416.59667232 2024-07-07,15:09:50.000,189,11058074,-795,0,1720364989,12659.588083789997,230.5720370400013,54416.65955640001 2024-07-07,15:09:51.000,189,11058028,-795,0,1720364990,12659.601556410002,230.58613530000002,54416.64558216 2024-07-07,15:09:52.000,189,11058056,-795,0,1720364991,12659.594820099992,230.59318442999938,54416.666543520005 2024-07-07,15:09:53.000,189,11058076,-795,0,1720364992,12659.594820099992,230.6072826899981,54416.617633680005 2024-07-07,15:09:54.000,189,11058060,-795,0,1720364993,12659.567874859997,230.59318442999938,54416.56173672001 2024-07-07,15:09:55.000,189,11058062,-795,0,1720364994,12659.567874859997,230.6072826899981,54416.52680112 2024-07-07,15:09:56.000,189,11058081,-795,0,1720364995,12659.601556410002,230.56498791000195,54416.617633680005 2024-07-07,15:09:57.000,189,11058039,-795,0,1720364996,12659.520720690001,230.62843008000345,54416.47090416001 2024-07-07,15:09:58.000,189,11058056,-795,0,1720364997,12659.540929620001,230.56498791000195,54416.4150072 2024-07-07,15:09:59.000,189,11058049,-795,0,1720364998,12659.500511760001,230.5720370400013,54416.42199432001 2024-07-07,15:10:00.000,189,11058045,-795,0,1720364999,12659.554402239992,230.56498791000195,54416.42898144 2024-07-07,15:10:01.000,189,11058085,-795,0,1720365000,12659.547665929997,230.61433182000474,54416.53378824 2024-07-07,15:10:02.000,189,11058040,-795,0,1720365001,12659.513984379992,230.57908617000066,54416.45692992 2024-07-07,15:10:03.000,189,11058013,-795,0,1720365002,12659.567874859997,230.58613530000002,54416.498852640005 2024-07-07,15:10:04.000,189,11058075,-795,0,1720365003,12659.520720690001,230.54384052000387,54416.46391704 2024-07-07,15:10:05.000,189,11058076,-795,0,1720365004,12659.513984379992,230.5579387800026,54416.52680112 2024-07-07,15:10:06.000,189,11058060,-795,0,1720365005,12659.540929620001,230.48744748000172,54416.52680112 2024-07-07,15:10:07.000,189,11058111,-795,0,1720365006,12659.500511760001,230.49449661000108,54416.512826879996 2024-07-07,15:10:08.000,189,11058105,-795,0,1720365007,12659.500511760001,230.46630009000364,54416.51981400001 2024-07-07,15:10:09.000,189,11058050,-795,0,1720365008,12659.433148659991,230.473349220003,54416.49186552001 2024-07-07,15:10:10.000,189,11058041,-795,0,1720365009,12659.446621279996,230.48039835000236,54416.46391704 2024-07-07,15:10:11.000,189,11058052,-795,0,1720365010,12659.385994489996,230.43810356999893,54416.43596856 2024-07-07,15:10:12.000,189,11058093,-795,0,1720365011,12659.419676040001,230.4099070500015,54416.4150072 2024-07-07,15:10:13.000,189,11058118,-795,0,1720365012,12659.33210400999,230.4240053100002,54416.35911024 2024-07-07,15:10:14.000,189,11058081,-795,0,1720365013,12659.29842246,230.4099070500015,54416.17744512001 2024-07-07,15:10:15.000,189,11058076,-795,0,1720365014,12659.264740909995,230.4240053100002,54416.20539360001 2024-07-07,15:10:16.000,189,11058060,-795,0,1720365015,12659.2580046,230.4240053100002,54416.2403292 2024-07-07,15:10:17.000,189,11058094,-795,0,1720365016,12659.224323049995,230.43105443999957,54416.26129056 2024-07-07,15:10:18.000,189,11058067,-795,0,1720365017,12659.27821353,230.4240053100002,54416.2403292 2024-07-07,15:10:19.000,189,11058045,-795,0,1720365018,12659.244531979995,230.43105443999957,54416.212380720004 2024-07-07,15:10:20.000,189,11058078,-795,0,1720365019,12659.19064149999,230.4099070500015,54416.14250952 2024-07-07,15:10:21.000,189,11058042,-795,0,1720365020,12659.13001470999,230.41695618000085,54416.15648376001 2024-07-07,15:10:22.000,189,11058029,-795,0,1720365021,12659.13675102,230.41695618000085,54416.14250952 2024-07-07,15:10:23.000,189,11058049,-795,0,1720365022,12659.09633316,230.48039835000236,54416.01674136001 2024-07-07,15:10:24.000,189,11058094,-795,0,1720365023,12659.06938791999,230.49449661000108,54416.07962544 2024-07-07,15:10:25.000,189,11058062,-795,0,1720365024,12659.082860539995,230.51564399999916,54416.05167696 2024-07-07,15:10:26.000,189,11058079,-795,0,1720365025,12659.08959684999,230.5579387800026,54416.12154816 2024-07-07,15:10:27.000,189,11058068,-795,0,1720365026,12659.042442679995,230.6072826899981,54416.12154816 2024-07-07,15:10:28.000,189,11058064,-795,0,1720365027,12659.0559153,230.61433182000474,54416.07962544 2024-07-07,15:10:29.000,189,11058077,-795,0,1720365028,12658.900980169994,230.64957747000153,54415.98180576 2024-07-07,15:10:30.000,189,11058016,-795,0,1720365029,12658.921189099994,230.6707248599996,54415.97481864 2024-07-07,15:10:31.000,189,11058093,-795,0,1720365030,12658.880771239994,230.73416703000112,54415.96783152001 2024-07-07,15:10:32.000,189,11058076,-795,0,1720365031,12658.860562309994,230.76236354999855,54415.95385728 2024-07-07,15:10:33.000,189,11058072,-795,0,1720365032,12658.793199209998,230.84695310999814,54415.828089120005 2024-07-07,15:10:34.000,189,11058062,-795,0,1720365033,12658.826880759989,230.82580572000006,54415.81411488 2024-07-07,15:10:35.000,189,11058078,-795,0,1720365034,12658.840353379994,230.8187565900007,54415.91193456 2024-07-07,15:10:36.000,189,11058026,-795,0,1720365035,12658.853825999999,230.8187565900007,54415.876998960004 2024-07-07,15:10:37.000,189,11058073,-795,0,1720365036,12658.813408139999,230.83990397999878,54415.80014064001 2024-07-07,15:10:38.000,189,11058054,-795,0,1720365037,12658.759517659993,230.79760920000263,54415.84905048001 2024-07-07,15:10:39.000,189,11058067,-795,0,1720365038,12658.732572419998,230.77646181000455,54415.8560376 2024-07-07,15:10:40.000,189,11058069,-795,0,1720365039,12658.712363489998,230.73416703000112,54415.80712776 2024-07-07,15:10:41.000,189,11058130,-795,0,1720365040,12658.705627179988,230.71301964000304,54415.8560376 2024-07-07,15:10:42.000,189,11058095,-795,0,1720365041,12658.739308729993,230.67777398999897,54415.8560376 2024-07-07,15:10:43.000,189,11058093,-795,0,1720365042,12658.671945629998,230.66367573000025,54415.81411488 2024-07-07,15:10:44.000,189,11058023,-795,0,1720365043,12658.631527769998,230.6213809500041,54415.72328232001 2024-07-07,15:10:45.000,189,11058073,-795,0,1720365044,12658.597846219993,230.55088965000323,54415.70232096001 2024-07-07,15:10:46.000,189,11058102,-795,0,1720365045,12658.550692049997,230.51564399999916,54415.55559144001 2024-07-07,15:10:47.000,189,11058103,-795,0,1720365046,12658.483328950002,230.45220182999765,54415.63244976001 2024-07-07,15:10:48.000,189,11058053,-795,0,1720365047,12658.510274189997,230.41695618000085,54415.58353992001 2024-07-07,15:10:49.000,189,11058067,-795,0,1720365048,12658.469856329997,230.39580879000277,54415.56956568 2024-07-07,15:10:50.000,189,11058079,-795,0,1720365049,12658.496801569992,230.38171053000406,54415.55559144001 2024-07-07,15:10:51.000,189,11058077,-795,0,1720365050,12658.442911090002,230.3605631399987,54415.58353992001 2024-07-07,15:10:52.000,189,11058098,-795,0,1720365051,12658.456383709992,230.35351400999934,54415.47873312 2024-07-07,15:10:53.000,189,11058037,-795,0,1720365052,12658.395756919992,230.39580879000277,54415.443797520005 2024-07-07,15:10:54.000,189,11058101,-795,0,1720365053,12658.375547989992,230.3746614000047,54415.31104224 2024-07-07,15:10:55.000,189,11058085,-795,0,1720365054,12658.328393819997,230.40285792000213,54415.276106640005 2024-07-07,15:10:56.000,189,11058068,-795,0,1720365055,12658.355339059992,230.45220182999765,54415.394887680006 2024-07-07,15:10:57.000,189,11058057,-795,0,1720365056,12658.348602749997,230.43810356999893,54415.471746 2024-07-07,15:10:58.000,189,11058078,-795,0,1720365057,12658.389020609997,230.45925096000428,54415.46475888001 2024-07-07,15:10:59.000,189,11058090,-795,0,1720365058,12658.335130129992,230.473349220003,54415.35296496 2024-07-07,15:11:00.000,189,11058034,-795,0,1720365059,12658.328393819997,230.48039835000236,54415.30405512 2024-07-07,15:11:01.000,189,11058042,-795,0,1720365060,12658.308184889996,230.48744748000172,54415.28309376 2024-07-07,15:11:02.000,189,11058070,-795,0,1720365061,12658.261030720001,230.52269312999852,54415.29706800001 2024-07-07,15:11:03.000,189,11058099,-795,0,1720365062,12658.234085479991,230.5579387800026,54415.28309376 2024-07-07,15:11:04.000,189,11058098,-795,0,1720365063,12658.166722379996,230.52974225999787,54415.059505920006 2024-07-07,15:11:05.000,189,11058071,-795,0,1720365064,12658.166722379996,230.52974225999787,54415.157325600005 2024-07-07,15:11:06.000,189,11058103,-795,0,1720365065,12658.186931309996,230.5720370400013,54415.16431272 2024-07-07,15:11:07.000,189,11058114,-795,0,1720365066,12658.166722379996,230.5579387800026,54415.24117104 2024-07-07,15:11:08.000,189,11058021,-795,0,1720365067,12658.065677729996,230.58613530000002,54414.95469912 2024-07-07,15:11:09.000,189,11058041,-795,0,1720365068,12658.07241403999,230.5720370400013,54415.06649304 2024-07-07,15:11:10.000,189,11058043,-795,0,1720365069,12658.07915035,230.56498791000195,54414.99662184 2024-07-07,15:11:11.000,189,11058096,-795,0,1720365070,12658.045468799995,230.61433182000474,54415.059505920006 2024-07-07,15:11:12.000,189,11058073,-795,0,1720365071,12657.9781057,230.59318442999938,54414.96867336 2024-07-07,15:11:13.000,189,11058119,-795,0,1720365072,12657.99157831999,230.60023355999874,54414.98264760001 2024-07-07,15:11:14.000,189,11058060,-795,0,1720365073,12657.984842009995,230.58613530000002,54414.96867336 2024-07-07,15:11:15.000,189,11058080,-795,0,1720365074,12658.01178724999,230.5720370400013,54415.08046728001 2024-07-07,15:11:16.000,189,11058014,-795,0,1720365075,12657.9781057,230.56498791000195,54415.02457032 2024-07-07,15:11:17.000,189,11058006,-795,0,1720365076,12657.95789677,230.5367913900045,54414.97566048 2024-07-07,15:11:18.000,189,11058066,-795,0,1720365077,12657.944424149995,230.52974225999787,54414.989634720005 2024-07-07,15:11:19.000,189,11058075,-795,0,1720365078,12657.964633079995,230.50154574000044,54414.97566048 2024-07-07,15:11:20.000,189,11058083,-795,0,1720365079,12657.9781057,230.45220182999765,54414.91277640001 2024-07-07,15:11:21.000,189,11058088,-795,0,1720365080,12657.99831463,230.41695618000085,54414.99662184 2024-07-07,15:11:22.000,189,11058029,-795,0,1720365081,12657.97136938999,230.39580879000277,54414.97566048 2024-07-07,15:11:23.000,189,11058082,-795,0,1720365082,12657.93768784,230.34646487999998,54414.98264760001 2024-07-07,15:11:24.000,189,11058065,-795,0,1720365083,12657.91074259999,230.35351400999934,54414.870853680004 2024-07-07,15:11:25.000,189,11058066,-795,0,1720365084,12657.91074259999,230.33236662000127,54414.940724880005 2024-07-07,15:11:26.000,189,11058069,-795,0,1720365085,12657.904006289995,230.31826836000255,54414.89880216 2024-07-07,15:11:27.000,189,11058094,-795,0,1720365086,12657.89726998,230.28302270999848,54414.91277640001 2024-07-07,15:11:28.000,189,11058094,-795,0,1720365087,12657.91074259999,230.29007183999784,54414.82893096 2024-07-07,15:11:29.000,189,11058032,-795,0,1720365088,12657.87706105,230.3253174900019,54414.7380984 2024-07-07,15:11:30.000,189,11058054,-795,0,1720365089,12657.843379499995,230.34646487999998,54414.773034000005 2024-07-07,15:11:31.000,189,11058058,-795,0,1720365090,12657.91747891,230.33941575000063,54414.86386656001 2024-07-07,15:11:32.000,189,11057985,-795,0,1720365091,12657.883797359995,230.3746614000047,54414.75207264 2024-07-07,15:11:33.000,189,11058055,-795,0,1720365092,12657.89053366999,230.3605631399987,54414.605343120005 2024-07-07,15:11:34.000,189,11058079,-795,0,1720365093,12657.79622533,230.4099070500015,54414.50053632001 2024-07-07,15:11:35.000,189,11058023,-795,0,1720365094,12657.74907115999,230.43810356999893,54414.58438176 2024-07-07,15:11:36.000,189,11058045,-795,0,1720365095,12657.80969794999,230.45220182999765,54414.64027872 2024-07-07,15:11:37.000,189,11058016,-795,0,1720365096,12657.782752709994,230.45220182999765,54414.605343120005 2024-07-07,15:11:38.000,189,11058083,-795,0,1720365097,12657.863588429995,230.4451526999983,54414.68220144 2024-07-07,15:11:39.000,189,11058055,-795,0,1720365098,12657.83664319,230.45220182999765,54414.64027872 2024-07-07,15:11:40.000,189,11058034,-795,0,1720365099,12657.78948901999,230.45220182999765,54414.5634204 2024-07-07,15:11:41.000,189,11058061,-795,0,1720365100,12657.79622533,230.4451526999983,54414.54245904 2024-07-07,15:11:42.000,189,11058050,-795,0,1720365101,12657.674971749999,230.45220182999765,54414.40970376001 2024-07-07,15:11:43.000,189,11058039,-795,0,1720365102,12657.68844436999,230.4099070500015,54414.50752344001 2024-07-07,15:11:44.000,189,11058043,-795,0,1720365103,12657.634553889999,230.35351400999934,54414.423678 2024-07-07,15:11:45.000,189,11058057,-795,0,1720365104,12657.674971749999,230.3112192300032,54414.486562080005 2024-07-07,15:11:46.000,189,11058145,-795,0,1720365105,12657.600872339994,230.24072793000232,54414.45162648 2024-07-07,15:11:47.000,189,11058056,-795,0,1720365106,12657.607608649989,230.1984331499989,54414.556433280006 2024-07-07,15:11:48.000,189,11058006,-795,0,1720365107,12657.432464589998,230.10679445999995,54414.21406440001 2024-07-07,15:11:49.000,189,11058000,-795,0,1720365108,12657.513300309998,230.09269620000123,54414.37476816 2024-07-07,15:11:50.000,189,11058000,-795,0,1720365109,12657.533509239998,230.0504014199978,54414.43066512001 2024-07-07,15:11:51.000,189,11058081,-795,0,1720365110,12657.499827689993,230.00105751000228,54414.47957496001 2024-07-07,15:11:52.000,189,11058042,-795,0,1720365111,12657.459409829993,229.9517135999995,54414.41669088 2024-07-07,15:11:53.000,189,11058023,-795,0,1720365112,12657.452673519998,229.90941882000334,54414.30489696 2024-07-07,15:11:54.000,189,11058044,-795,0,1720365113,12657.486355069988,229.8318783900031,54414.29790984 2024-07-07,15:11:55.000,189,11058021,-795,0,1720365114,12657.452673519998,229.8318783900031,54414.221051520006 2024-07-07,15:11:56.000,189,11058056,-795,0,1720365115,12657.533509239998,229.8036818699984,54414.33983256001 2024-07-07,15:11:57.000,189,11058015,-795,0,1720365116,12657.506563999988,229.8318783900031,54414.27694848 2024-07-07,15:11:58.000,189,11058052,-795,0,1720365117,12657.466146139988,229.78253448000032,54414.249 2024-07-07,15:11:59.000,189,11058058,-795,0,1720365118,12657.439200899993,229.7684362200016,54414.2839356 2024-07-07,15:12:00.000,189,11058041,-795,0,1720365119,12657.506563999988,229.79663273999904,54414.29092272001 2024-07-07,15:12:01.000,189,11058048,-795,0,1720365120,12657.587399719989,229.78253448000032,54414.38175528001 2024-07-07,15:12:02.000,189,11058054,-795,0,1720365121,12657.513300309998,229.8036818699984,54414.33284544001 2024-07-07,15:12:03.000,189,11058023,-795,0,1720365122,12657.546981859989,229.7684362200016,54414.367781040004 2024-07-07,15:12:04.000,189,11058076,-795,0,1720365123,12657.553718169998,229.75433796000289,54414.24201288001 2024-07-07,15:12:05.000,189,11058067,-795,0,1720365124,12657.533509239998,229.75433796000289,54414.318871200005 2024-07-07,15:12:06.000,189,11058044,-795,0,1720365125,12657.546981859989,229.78958360999968,54414.30489696 2024-07-07,15:12:07.000,189,11058048,-795,0,1720365126,12657.513300309998,229.78253448000032,54414.318871200005 2024-07-07,15:12:08.000,189,11058056,-795,0,1720365127,12657.499827689993,229.78958360999968,54414.29092272001 2024-07-07,15:12:09.000,189,11058058,-795,0,1720365128,12657.472882449998,229.82482926000375,54414.31188408001 2024-07-07,15:12:10.000,189,11058039,-795,0,1720365129,12657.459409829993,229.78958360999968,54414.27694848 2024-07-07,15:12:11.000,189,11058061,-795,0,1720365130,12657.506563999988,229.78253448000032,54414.3538068 2024-07-07,15:12:12.000,189,11058082,-795,0,1720365131,12657.459409829993,229.78253448000032,54414.33284544001 2024-07-07,15:12:13.000,189,11058001,-795,0,1720365132,12657.425728280003,229.81073099999776,54414.23502576 2024-07-07,15:12:14.000,189,11058063,-795,0,1720365133,12657.371837799998,229.81073099999776,54414.11624472 2024-07-07,15:12:15.000,189,11057996,-795,0,1720365134,12657.365101490002,229.8036818699984,54414.06733488 2024-07-07,15:12:16.000,189,11058008,-795,0,1720365135,12657.439200899993,229.8036818699984,54414.200090160004 2024-07-07,15:12:17.000,189,11058037,-795,0,1720365136,12657.466146139988,229.78958360999968,54414.17214168001 2024-07-07,15:12:18.000,189,11058044,-795,0,1720365137,12657.466146139988,229.7684362200016,54414.1791288 2024-07-07,15:12:19.000,189,11058067,-795,0,1720365138,12657.472882449998,229.74728883000353,54414.23502576 2024-07-07,15:12:20.000,189,11058013,-795,0,1720365139,12657.392046729998,229.7049940500001,54414.11624472 2024-07-07,15:12:21.000,189,11058006,-795,0,1720365140,12657.412255659998,229.69089579000138,54414.151180320005 2024-07-07,15:12:22.000,189,11058042,-795,0,1720365141,12657.452673519998,229.6697484000033,54414.1092576 2024-07-07,15:12:23.000,189,11058054,-795,0,1720365142,12657.466146139988,229.66269927000394,54414.19310304001 2024-07-07,15:12:24.000,189,11058060,-795,0,1720365143,12657.392046729998,229.6204044900005,54413.99746368001 2024-07-07,15:12:25.000,189,11058026,-795,0,1720365144,12657.385310420002,229.6063062300018,54413.96252808 2024-07-07,15:12:26.000,189,11058028,-795,0,1720365145,12657.432464589998,229.6063062300018,54414.06733488 2024-07-07,15:12:27.000,189,11058012,-795,0,1720365146,12657.358365179993,229.53581493000092,54413.97650232001 2024-07-07,15:12:28.000,189,11058027,-795,0,1720365147,12657.378574109993,229.4582745000007,54414.04637352001 2024-07-07,15:12:29.000,189,11058041,-795,0,1720365148,12657.277529459992,229.4582745000007,54413.885669760006 2024-07-07,15:12:30.000,189,11058004,-795,0,1720365149,12657.297738389992,229.40188145999855,54413.92060536 2024-07-07,15:12:31.000,189,11058051,-795,0,1720365150,12657.297738389992,229.35253755000303,54413.99746368001 2024-07-07,15:12:32.000,189,11058020,-795,0,1720365151,12657.230375289997,229.30319364000025,54414.02541216001 2024-07-07,15:12:33.000,189,11058070,-795,0,1720365152,12657.176484809992,229.22565321000002,54414.02541216001 2024-07-07,15:12:34.000,189,11058034,-795,0,1720365153,12657.169748499997,229.16926016999787,54414.01143792 2024-07-07,15:12:35.000,189,11058032,-795,0,1720365154,12657.163012190002,229.15516190999915,54414.07432200001 2024-07-07,15:12:36.000,189,11057987,-795,0,1720365155,12657.156275879992,229.10581800000364,54414.08829624 2024-07-07,15:12:37.000,189,11057973,-795,0,1720365156,12657.041758610001,229.08467060999828,54413.899644 2024-07-07,15:12:38.000,189,11058060,-795,0,1720365157,12656.967659199996,229.02122844000405,54413.84374704 2024-07-07,15:12:39.000,189,11058051,-795,0,1720365158,12657.021549680001,228.99303191999934,54413.84374704 2024-07-07,15:12:40.000,189,11058016,-795,0,1720365159,12656.994604439991,228.97893366000062,54413.95554096001 2024-07-07,15:12:41.000,189,11058071,-795,0,1720365160,12657.075440159992,228.97188453000126,54414.09528336001 2024-07-07,15:12:42.000,189,11058055,-795,0,1720365161,12657.129330639997,228.9648354000019,54414.053360640006 2024-07-07,15:12:43.000,189,11058017,-795,0,1720365162,12657.115858019992,228.92958974999783,54414.1092576 2024-07-07,15:12:44.000,189,11058053,-795,0,1720365163,12657.088912779996,228.9154914899991,54413.95554096001 2024-07-07,15:12:45.000,189,11058035,-795,0,1720365164,12657.149539569997,228.9648354000019,54414.02541216001 2024-07-07,15:12:46.000,189,11058026,-795,0,1720365165,12657.169748499997,228.92958974999783,54413.9695152 2024-07-07,15:12:47.000,189,11058083,-795,0,1720365166,12657.203430050002,228.95073714000318,54413.983489440005 2024-07-07,15:12:48.000,189,11058061,-795,0,1720365167,12657.237111599992,228.95073714000318,54414.09528336001 2024-07-07,15:12:49.000,189,11058069,-795,0,1720365168,12657.210166359997,228.97893366000062,54413.85772128001 2024-07-07,15:12:50.000,189,11058066,-795,0,1720365169,12657.344892560002,228.9648354000019,54413.9695152 2024-07-07,15:12:51.000,189,11058052,-795,0,1720365170,12657.405519350003,229.02122844000405,54414.09528336001 2024-07-07,15:12:52.000,189,11058051,-795,0,1720365171,12657.445937209988,229.0000810499987,54414.102270480005 2024-07-07,15:12:53.000,189,11058039,-795,0,1720365172,12657.466146139988,228.98598278999998,54414.053360640006 2024-07-07,15:12:54.000,189,11058069,-795,0,1720365173,12657.432464589998,228.9648354000019,54413.934579600005 2024-07-07,15:12:55.000,189,11058020,-795,0,1720365174,12657.344892560002,228.98598278999998,54413.885669760006 2024-07-07,15:12:56.000,189,11058054,-795,0,1720365175,12657.378574109993,228.95073714000318,54413.934579600005 2024-07-07,15:12:57.000,189,11058055,-795,0,1720365176,12657.398783039993,228.95073714000318,54414.00445080001 2024-07-07,15:12:58.000,189,11058017,-795,0,1720365177,12657.405519350003,228.90844235999975,54414.08130912 2024-07-07,15:12:59.000,189,11058056,-795,0,1720365178,12657.371837799998,228.93663888000447,54414.06034776 2024-07-07,15:13:00.000,189,11058098,-795,0,1720365179,12657.344892560002,228.9154914899991,54413.99746368001 2024-07-07,15:13:01.000,189,11058011,-795,0,1720365180,12657.264056840002,228.8661475800036,54414.00445080001 2024-07-07,15:13:02.000,189,11058041,-795,0,1720365181,12657.284265770002,228.8661475800036,54414.01143792 2024-07-07,15:13:03.000,189,11058042,-795,0,1720365182,12657.237111599992,228.85204932000488,54414.01842504 2024-07-07,15:13:04.000,189,11058038,-795,0,1720365183,12657.149539569997,228.79565628000273,54413.74592736 2024-07-07,15:13:05.000,189,11058054,-795,0,1720365184,12657.176484809992,228.79565628000273,54413.94156672 2024-07-07,15:13:06.000,189,11058031,-795,0,1720365185,12657.264056840002,228.77450889000465,54414.053360640006 2024-07-07,15:13:07.000,189,11057995,-795,0,1720365186,12657.210166359997,228.79565628000273,54413.983489440005 2024-07-07,15:13:08.000,189,11058032,-795,0,1720365187,12657.230375289997,228.77450889000465,54414.07432200001 2024-07-07,15:13:09.000,189,11058039,-795,0,1720365188,12657.142803260002,228.77450889000465,54413.899644 2024-07-07,15:13:10.000,189,11058051,-795,0,1720365189,12657.176484809992,228.7533614999993,54414.00445080001 2024-07-07,15:13:11.000,189,11058045,-795,0,1720365190,12657.156275879992,228.78860715000337,54413.99746368001 2024-07-07,15:13:12.000,189,11058053,-795,0,1720365191,12657.163012190002,228.74631236999994,54414.08829624 2024-07-07,15:13:13.000,189,11058041,-795,0,1720365192,12657.183221120002,228.77450889000465,54414.01842504 2024-07-07,15:13:14.000,189,11058037,-795,0,1720365193,12657.169748499997,228.76041062999866,54414.04637352001 2024-07-07,15:13:15.000,189,11058088,-795,0,1720365194,12657.210166359997,228.77450889000465,54414.200090160004 2024-07-07,15:13:16.000,189,11058057,-795,0,1720365195,12657.237111599992,228.76745975999802,54414.18611592 2024-07-07,15:13:17.000,189,11058023,-795,0,1720365196,12657.223638980002,228.76745975999802,54414.1092576 2024-07-07,15:13:18.000,189,11058052,-715,0,1720365197,12657.210166359997,228.71106672000315,54414.00445080001 2024-07-07,15:13:19.000,189,11058037,-795,0,1720365198,12657.243847910002,228.7181158500025,54414.04637352001 2024-07-07,15:13:20.000,189,11058018,-795,0,1720365199,12657.257320529992,228.71106672000315,54414.07432200001 2024-07-07,15:13:21.000,189,11058036,-795,0,1720365200,12657.291002079997,228.7181158500025,54414.31188408001 2024-07-07,15:13:22.000,189,11058018,-795,0,1720365201,12657.304474700002,228.67582106999907,54414.2839356 2024-07-07,15:13:23.000,189,11058044,-795,0,1720365202,12657.257320529992,228.66877193999971,54414.26297424001 2024-07-07,15:13:24.000,189,11058048,-795,0,1720365203,12657.196693739992,228.63352629000292,54414.200090160004 2024-07-07,15:13:25.000,189,11058028,-795,0,1720365204,12657.183221120002,228.6194280300042,54414.14419320001 2024-07-07,15:13:26.000,189,11058057,-795,0,1720365205,12657.203430050002,228.62647716000356,54414.200090160004 2024-07-07,15:13:27.000,189,11058037,-795,0,1720365206,12657.149539569997,228.6053297699982,54414.25598712 2024-07-07,15:13:28.000,189,11058074,-795,0,1720365207,12657.163012190002,228.56303499000205,54414.221051520006 2024-07-07,15:13:29.000,189,11058071,-795,0,1720365208,12657.163012190002,228.53483847000462,54414.25598712 2024-07-07,15:13:30.000,189,11058060,-795,0,1720365209,12657.169748499997,228.49959282000054,54414.34681968 2024-07-07,15:13:31.000,189,11058060,-795,0,1720365210,12657.142803260002,228.42205239000032,54414.269961360005 2024-07-07,15:13:32.000,189,11058085,-795,0,1720365211,12657.203430050002,228.4079541300016,54414.37476816 2024-07-07,15:13:33.000,189,11058051,-795,0,1720365212,12657.169748499997,228.37975761000416,54414.3538068 2024-07-07,15:13:34.000,189,11058070,-795,0,1720365213,12657.129330639997,228.33041370000137,54414.249 2024-07-07,15:13:35.000,189,11058059,-795,0,1720365214,12657.156275879992,228.33746283000073,54414.25598712 2024-07-07,15:13:36.000,189,11058040,-795,0,1720365215,12657.156275879992,228.323364570002,54414.27694848 2024-07-07,15:13:37.000,189,11058047,-795,0,1720365216,12657.189957429997,228.35156108999945,54414.24201288001 2024-07-07,15:13:38.000,189,11058065,-795,0,1720365217,12657.230375289997,228.35156108999945,54414.367781040004 2024-07-07,15:13:39.000,189,11058021,-795,0,1720365218,12657.237111599992,228.3727084800048,54414.29092272001 2024-07-07,15:13:40.000,189,11057970,-795,0,1720365219,12657.264056840002,228.38680674000352,54414.200090160004 2024-07-07,15:13:41.000,189,11058020,-795,0,1720365220,12657.304474700002,228.42205239000032,54414.2839356 2024-07-07,15:13:42.000,189,11058066,-795,0,1720365221,12657.351628869998,228.45024890999775,54414.31188408001 2024-07-07,15:13:43.000,189,11058061,-795,0,1720365222,12657.358365179993,228.52074020999862,54414.2839356 2024-07-07,15:13:44.000,189,11058040,-795,0,1720365223,12657.365101490002,228.49254369000118,54414.26297424001 2024-07-07,15:13:45.000,189,11058048,-795,0,1720365224,12657.398783039993,228.5700841200014,54414.269961360005 2024-07-07,15:13:46.000,189,11058038,-795,0,1720365225,12657.493091379998,228.5700841200014,54414.43066512001 2024-07-07,15:13:47.000,189,11058067,-795,0,1720365226,12657.553718169998,228.64762455000164,54414.423678 2024-07-07,15:13:48.000,189,11057978,-795,0,1720365227,12657.520036619993,228.654673680001,54414.50053632001 2024-07-07,15:13:49.000,189,11058003,-795,0,1720365228,12657.506563999988,228.69696846000443,54414.2839356 2024-07-07,15:13:50.000,189,11058040,-795,0,1720365229,12657.479618759993,228.69696846000443,54414.30489696 2024-07-07,15:13:51.000,189,11058016,-795,0,1720365230,12657.573927099998,228.71106672000315,54414.50752344001 2024-07-07,15:13:52.000,189,11058060,-795,0,1720365231,12657.553718169998,228.62647716000356,54414.535471920004 2024-07-07,15:13:53.000,189,11058017,-795,0,1720365232,12657.486355069988,228.61237890000484,54414.39572952 2024-07-07,15:13:54.000,189,11058029,-795,0,1720365233,12657.540245549993,228.57713325000077,54414.44463936 2024-07-07,15:13:55.000,189,11058069,-795,0,1720365234,12657.553718169998,228.52074020999862,54414.58438176 2024-07-07,15:13:56.000,189,11057988,-795,0,1720365235,12657.560454479993,228.4572980400044,54414.61233024 2024-07-07,15:13:57.000,189,11058033,-795,0,1720365236,12657.553718169998,228.40090500000224,54414.58438176 2024-07-07,15:13:58.000,189,11058056,-795,0,1720365237,12657.506563999988,228.35156108999945,54414.52149768 2024-07-07,15:13:59.000,189,11058050,-795,0,1720365238,12657.499827689993,228.3092663100033,54414.556433280006 2024-07-07,15:14:00.000,189,11058022,-795,0,1720365239,12657.520036619993,228.28106978999858,54414.59835600001 2024-07-07,15:14:01.000,189,11058106,-795,0,1720365240,12657.513300309998,228.2246767500037,54414.58438176 2024-07-07,15:14:02.000,189,11058003,-795,0,1720365241,12657.654762819999,228.21057848999772,54414.80098248 2024-07-07,15:14:03.000,189,11058047,-795,0,1720365242,12657.634553889999,228.23877501000243,54414.84989232 2024-07-07,15:14:04.000,189,11058016,-795,0,1720365243,12657.627817579989,228.25287327000115,54414.703162800004 2024-07-07,15:14:05.000,189,11057990,-795,0,1720365244,12657.526772929989,228.29516805000458,54414.66124008 2024-07-07,15:14:06.000,189,11058068,-795,0,1720365245,12657.573927099998,228.35156108999945,54414.6332916 2024-07-07,15:14:07.000,189,11058049,-795,0,1720365246,12657.573927099998,228.4079541300016,54414.67521432001 2024-07-07,15:14:08.000,189,11058026,-795,0,1720365247,12657.607608649989,228.42910151999968,54414.84989232 2024-07-07,15:14:09.000,189,11058067,-795,0,1720365248,12657.607608649989,228.54188760000397,54414.71014992 2024-07-07,15:14:10.000,189,11058019,-795,0,1720365249,12657.634553889999,228.6053297699982,54414.80098248 2024-07-07,15:14:11.000,189,11058080,-795,0,1720365250,12657.72886222999,228.71106672000315,54414.8778408 2024-07-07,15:14:12.000,189,11058006,-795,0,1720365251,12657.701916989994,228.7181158500025,54414.84290520001 2024-07-07,15:14:13.000,189,11057961,-795,0,1720365252,12657.715389609999,228.78860715000337,54414.86386656001 2024-07-07,15:14:14.000,189,11058065,-795,0,1720365253,12657.668235439989,228.8379510599989,54414.71014992 2024-07-07,15:14:15.000,189,11058029,-795,0,1720365254,12657.715389609999,228.92254061999847,54414.76604688001 2024-07-07,15:14:16.000,189,11058045,-795,0,1720365255,12657.72886222999,228.9013932300004,54414.88482792001 2024-07-07,15:14:17.000,189,11058034,-795,0,1720365256,12657.79622533,228.94368801000383,54414.86386656001 2024-07-07,15:14:18.000,189,11058033,-795,0,1720365257,12657.76928008999,228.95778627000254,54414.93373776001 2024-07-07,15:14:19.000,189,11058031,-795,0,1720365258,12657.782752709994,228.9648354000019,54414.90578928 2024-07-07,15:14:20.000,189,11058084,-795,0,1720365259,12657.7760164,228.93663888000447,54414.90578928 2024-07-07,15:14:21.000,189,11058077,-795,0,1720365260,12657.802961639994,228.92254061999847,54414.99662184 2024-07-07,15:14:22.000,189,11058040,-795,0,1720365261,12657.85685212,228.87319671000296,54414.99662184 2024-07-07,15:14:23.000,189,11058052,-795,0,1720365262,12657.81643426,228.8661475800036,54415.07348016 2024-07-07,15:14:24.000,189,11058021,-715,0,1720365263,12657.802961639994,228.82385280000017,54415.00360896001 2024-07-07,15:14:25.000,189,11058064,-795,0,1720365264,12657.823170569995,228.83090192999953,54415.0175832 2024-07-07,15:14:26.000,189,11058039,-795,0,1720365265,12657.863588429995,228.78860715000337,54415.13636424 2024-07-07,15:14:27.000,189,11058077,-795,0,1720365266,12657.843379499995,228.78860715000337,54415.108415760005 2024-07-07,15:14:28.000,189,11058014,-795,0,1720365267,12657.843379499995,228.78860715000337,54415.19924832001 2024-07-07,15:14:29.000,189,11058039,-795,0,1720365268,12657.762543779994,228.82385280000017,54415.1922612 2024-07-07,15:14:30.000,189,11058029,-795,0,1720365269,12657.75580747,228.8168036700008,54415.13636424 2024-07-07,15:14:31.000,189,11058034,-795,0,1720365270,12657.742334849994,228.87319671000296,54415.18527408 2024-07-07,15:14:32.000,189,11058028,-795,0,1720365271,12657.78948901999,228.92254061999847,54415.26911952001 2024-07-07,15:14:33.000,189,11058007,-595,0,1720365272,12657.782752709994,228.94368801000383,54415.34597784001 2024-07-07,15:14:34.000,189,11058066,-795,0,1720365273,12657.81643426,228.97893366000062,54415.28309376 2024-07-07,15:14:35.000,189,11058073,-795,0,1720365274,12657.762543779994,229.05647409000085,54415.28309376 2024-07-07,15:14:36.000,189,11058039,-795,0,1720365275,12657.80969794999,229.11991626000236,54415.41584904001 2024-07-07,15:14:37.000,189,11058006,-795,0,1720365276,12657.80969794999,229.19745669000258,54415.29706800001 2024-07-07,15:14:38.000,189,11058007,-795,0,1720365277,12657.782752709994,229.22565321000002,54415.38790056001 2024-07-07,15:14:39.000,189,11058057,-795,0,1720365278,12657.74907115999,229.2608988600041,54415.29706800001 2024-07-07,15:14:40.000,189,11058071,-795,0,1720365279,12657.823170569995,229.2608988600041,54415.35296496 2024-07-07,15:14:41.000,189,11058029,-795,0,1720365280,12657.83664319,229.32434102999832,54415.50668160001 2024-07-07,15:14:42.000,189,11058067,-795,0,1720365281,12657.89726998,229.34548842000368,54415.53463008001 2024-07-07,15:14:43.000,189,11058054,-795,0,1720365282,12657.843379499995,229.41597972000454,54415.60450128001 2024-07-07,15:14:44.000,189,11058070,-795,0,1720365283,12657.823170569995,229.38073407000047,54415.45078464 2024-07-07,15:14:45.000,189,11058064,-795,0,1720365284,12657.85011580999,229.4230288500039,54415.66738536 2024-07-07,15:14:46.000,189,11058064,-795,0,1720365285,12657.904006289995,229.4089305899979,54415.68135960001 2024-07-07,15:14:47.000,189,11058032,-795,0,1720365286,12657.87706105,229.44417624000198,54415.63943688 2024-07-07,15:14:48.000,189,11058041,-795,0,1720365287,12657.87706105,229.44417624000198,54415.75123080001 2024-07-07,15:14:49.000,189,11058111,-795,0,1720365288,12657.83664319,229.45122537000134,54415.70232096001 2024-07-07,15:14:50.000,189,11058077,-795,0,1720365289,12657.863588429995,229.44417624000198,54415.709308080004 2024-07-07,15:14:51.000,189,11058065,-795,0,1720365290,12657.82990687999,229.41597972000454,54415.66738536 2024-07-07,15:14:52.000,189,11058068,-795,0,1720365291,12657.89053366999,229.4582745000007,54415.80014064001 2024-07-07,15:14:53.000,189,11058023,-795,0,1720365292,12657.883797359995,229.48647101999813,54415.80712776 2024-07-07,15:14:54.000,189,11058041,-795,0,1720365293,12657.87032473999,229.44417624000198,54415.73725656 2024-07-07,15:14:55.000,189,11058073,-795,0,1720365294,12657.82990687999,229.47942188999878,54415.73725656 2024-07-07,15:14:56.000,189,11058065,-795,0,1720365295,12657.91074259999,229.4582745000007,54415.88398608 2024-07-07,15:14:57.000,189,11058065,-795,0,1720365296,12657.883797359995,229.48647101999813,54415.89097320001 2024-07-07,15:14:58.000,189,11058059,-795,0,1720365297,12657.93095152999,229.49352015000477,54415.84905048001 2024-07-07,15:14:59.000,189,11058017,-795,0,1720365298,12657.89726998,229.52876580000157,54415.80014064001 2024-07-07,15:15:00.000,189,11058102,-795,0,1720365299,12657.944424149995,229.53581493000092,54415.84905048001 2024-07-07,15:15:01.000,189,11058070,-795,0,1720365300,12657.89053366999,229.6063062300018,54415.72328232001 2024-07-07,15:15:02.000,189,11058083,-795,0,1720365301,12657.93095152999,229.65565014000458,54415.75821792 2024-07-07,15:15:03.000,189,11058057,-795,0,1720365302,12657.964633079995,229.7049940500001,54415.89097320001 2024-07-07,15:15:04.000,189,11058040,-795,0,1720365303,12658.025259869995,229.78253448000032,54415.8560376 2024-07-07,15:15:05.000,189,11058080,-795,0,1720365304,12657.95789677,229.88827142999799,54415.80014064001 2024-07-07,15:15:06.000,189,11058080,-795,0,1720365305,12657.97136938999,229.92351708000206,54415.828089120005 2024-07-07,15:15:07.000,189,11058078,-795,0,1720365306,12658.03873249,230.03630315999908,54415.876998960004 2024-07-07,15:15:08.000,189,11058037,-795,0,1720365307,12658.085886659996,230.14204011000402,54415.995780000005 2024-07-07,15:15:09.000,189,11058025,-795,0,1720365308,12658.025259869995,230.24072793000232,54415.86302472 2024-07-07,15:15:10.000,189,11058054,-795,0,1720365309,12658.07915035,230.33236662000127,54416.00276712 2024-07-07,15:15:11.000,189,11058066,-795,0,1720365310,12658.09262296999,230.40285792000213,54416.05167696 2024-07-07,15:15:12.000,189,11058056,-795,0,1720365311,12658.07241403999,230.50154574000044,54416.065651200006 2024-07-07,15:15:13.000,189,11058061,-795,0,1720365312,12658.045468799995,230.6072826899981,54416.00975424001 2024-07-07,15:15:14.000,189,11058055,-795,0,1720365313,12658.05894142,230.6354792100028,54416.1005868 2024-07-07,15:15:15.000,189,11058039,-795,0,1720365314,12658.085886659996,230.73416703000112,54416.30321328001 2024-07-07,15:15:16.000,189,11058080,-795,0,1720365315,12658.09935928,230.79760920000263,54416.331161760005 2024-07-07,15:15:17.000,189,11058049,-795,0,1720365316,12658.09262296999,230.80465833000198,54416.21936784 2024-07-07,15:15:18.000,189,11058032,-795,0,1720365317,12658.03199617999,230.82580572000006,54416.12853528 2024-07-07,15:15:19.000,189,11058026,-795,0,1720365318,12658.01178724999,230.85400224000477,54416.3102004 2024-07-07,15:15:20.000,189,11058044,-795,0,1720365319,12657.984842009995,230.84695310999814,54416.35212312001 2024-07-07,15:15:21.000,189,11058056,-795,0,1720365320,12657.904006289995,230.81170746000134,54416.13552240001 2024-07-07,15:15:22.000,189,11058022,-795,0,1720365321,12657.95789677,230.79760920000263,54416.42898144 2024-07-07,15:15:23.000,189,11058070,-795,0,1720365322,12657.95116045999,230.80465833000198,54416.45692992 2024-07-07,15:15:24.000,189,11058036,-795,0,1720365323,12657.95789677,230.77646181000455,54416.498852640005 2024-07-07,15:15:25.000,189,11058014,-795,0,1720365324,12657.91074259999,230.6918722499977,54416.45692992 2024-07-07,15:15:26.000,189,11058062,-795,0,1720365325,12657.91747891,230.6918722499977,54416.4848784 2024-07-07,15:15:27.000,189,11058011,-795,0,1720365326,12657.91747891,230.7200687700024,54416.498852640005 2024-07-07,15:15:28.000,189,11058036,-795,0,1720365327,12657.91747891,230.69892138000432,54416.58968520001 2024-07-07,15:15:29.000,189,11058080,-795,0,1720365328,12657.87032473999,230.6918722499977,54416.50583976 2024-07-07,15:15:30.000,189,11058063,-795,0,1720365329,12657.91074259999,230.6918722499977,54416.5547496 2024-07-07,15:15:31.000,189,11058050,-795,0,1720365330,12657.964633079995,230.6918722499977,54416.63160792 2024-07-07,15:15:32.000,189,11058104,-795,0,1720365331,12657.97136938999,230.67777398999897,54416.58269808 2024-07-07,15:15:33.000,189,11058037,-795,0,1720365332,12657.97136938999,230.68482311999833,54416.58269808 2024-07-07,15:15:34.000,189,11058070,-795,0,1720365333,12658.01178724999,230.71301964000304,54416.568723840006 2024-07-07,15:15:35.000,189,11058088,-795,0,1720365334,12657.964633079995,230.74826528999984,54416.57571096 2024-07-07,15:15:36.000,189,11058067,-795,0,1720365335,12657.95789677,230.77646181000455,54416.54077536001 2024-07-07,15:15:37.000,189,11058008,-795,0,1720365336,12657.944424149995,230.79760920000263,54416.568723840006 2024-07-07,15:15:38.000,189,11058058,-795,0,1720365337,12658.01852356,230.7694126799979,54416.666543520005 2024-07-07,15:15:39.000,189,11058066,-795,0,1720365338,12657.99157831999,230.86105137000413,54416.694492 2024-07-07,15:15:40.000,189,11057991,-795,0,1720365339,12657.964633079995,230.92449353999837,54416.617633680005 2024-07-07,15:15:41.000,189,11058016,-795,0,1720365340,12657.95116045999,230.93154266999773,54416.680517759996 2024-07-07,15:15:42.000,189,11058037,-795,0,1720365341,12657.95789677,230.98793570999987,54416.67353064 2024-07-07,15:15:43.000,189,11058026,-795,0,1720365342,12657.91747891,231.00908309999795,54416.72244048 2024-07-07,15:15:44.000,189,11058075,-795,0,1720365343,12657.80969794999,231.0654761400001,54416.58968520001 2024-07-07,15:15:45.000,189,11058074,-795,0,1720365344,12657.81643426,231.05137788000138,54416.61064656001 2024-07-07,15:15:46.000,189,11058028,-795,0,1720365345,12657.91747891,231.10072179000417,54416.82026016 2024-07-07,15:15:47.000,189,11058033,-795,0,1720365346,12657.924215219995,231.12186918000225,54416.85519576001 2024-07-07,15:15:48.000,189,11058026,-795,0,1720365347,12657.964633079995,231.17121308999776,54416.834234400005 2024-07-07,15:15:49.000,189,11058032,-795,0,1720365348,12657.85011580999,231.2276061299999,54416.736414720006 2024-07-07,15:15:50.000,189,11058026,-795,0,1720365349,12657.924215219995,231.33334308000485,54416.7643632 2024-07-07,15:15:51.000,189,11058052,-795,0,1720365350,12657.944424149995,231.35449047000293,54416.86218288 2024-07-07,15:15:52.000,189,11058027,-795,0,1720365351,12657.85011580999,231.43203090000316,54416.736414720006 2024-07-07,15:15:53.000,189,11058047,-795,0,1720365352,12657.95116045999,231.49547307000466,54416.87615712001 2024-07-07,15:15:54.000,189,11058064,-795,0,1720365353,12657.99157831999,231.56596436999826,54416.91109272 2024-07-07,15:15:55.000,189,11058048,-795,0,1720365354,12658.01852356,231.62940653999976,54417.02987376 2024-07-07,15:15:56.000,189,11058022,-795,0,1720365355,12658.085886659996,231.69284871000127,54416.97397680001 2024-07-07,15:15:57.000,189,11058035,-795,0,1720365356,12658.065677729996,231.74219262000406,54416.99493816001 2024-07-07,15:15:58.000,189,11058094,-795,0,1720365357,12658.025259869995,231.82678218000365,54416.9390412 2024-07-07,15:15:59.000,189,11058021,-795,0,1720365358,12658.05220510999,231.86202783000044,54416.97397680001 2024-07-07,15:16:00.000,189,11058069,-795,0,1720365359,12658.045468799995,231.90432261000387,54417.02987376 2024-07-07,15:16:01.000,189,11058041,-795,0,1720365360,12658.133040829991,231.9184208700026,54417.11371920001 2024-07-07,15:16:02.000,189,11058064,-795,0,1720365361,12658.133040829991,231.9325191300013,54417.09974496 2024-07-07,15:16:03.000,189,11058048,-795,0,1720365362,12658.085886659996,231.97481391000474,54417.17660328 2024-07-07,15:16:04.000,189,11058067,-795,0,1720365363,12658.05894142,232.0171086900009,54417.20455176 2024-07-07,15:16:05.000,189,11058058,-795,0,1720365364,12658.03873249,231.9818630400041,54417.09275784001 2024-07-07,15:16:06.000,189,11057995,-795,0,1720365365,12658.09262296999,231.99596130000282,54417.183590399996 2024-07-07,15:16:07.000,189,11058056,-795,0,1720365366,12658.09262296999,231.99596130000282,54417.30237144 2024-07-07,15:16:08.000,189,11058080,-795,0,1720365367,12658.11283189999,231.9677647799981,54417.30237144 2024-07-07,15:16:09.000,189,11058036,-795,0,1720365368,12658.005050939995,231.99596130000282,54417.24647448 2024-07-07,15:16:10.000,189,11058025,-795,0,1720365369,12657.99831463,232.01005956000154,54417.2534616 2024-07-07,15:16:11.000,189,11058058,-795,0,1720365370,12658.03873249,232.00301043000218,54417.41416536 2024-07-07,15:16:12.000,189,11058039,-795,0,1720365371,12658.03873249,232.0171086900009,54417.35826840001 2024-07-07,15:16:13.000,189,11058070,-795,0,1720365372,12658.05220510999,232.00301043000218,54417.33031992001 2024-07-07,15:16:14.000,189,11058031,-795,0,1720365373,12657.95116045999,232.0523543399977,54417.19756464 2024-07-07,15:16:15.000,189,11058031,-795,0,1720365374,12658.01852356,232.03825607999897,54417.30935856001 2024-07-07,15:16:16.000,189,11058064,-795,0,1720365375,12658.05894142,232.0805508600024,54417.44910096001 2024-07-07,15:16:17.000,189,11058131,-795,0,1720365376,12658.07915035,232.13694390000455,54417.49801080001 2024-07-07,15:16:18.000,189,11058021,-795,0,1720365377,12658.11283189999,232.18628781000007,54417.51198504 2024-07-07,15:16:19.000,189,11058015,-795,0,1720365378,12658.11283189999,232.22153346000414,54417.51198504 2024-07-07,15:16:20.000,189,11058045,-795,0,1720365379,12658.03873249,232.27087736999965,54417.37922976001 2024-07-07,15:16:21.000,189,11058016,-795,0,1720365380,12658.05894142,232.32022128000244,54417.41416536 2024-07-07,15:16:22.000,189,11058033,-795,0,1720365381,12658.09262296999,232.39776171000267,54417.42813960001 2024-07-07,15:16:23.000,189,11058037,-795,0,1720365382,12658.07241403999,232.44710561999818,54417.42115248 2024-07-07,15:16:24.000,189,11058080,-795,0,1720365383,12657.97136938999,232.5105477899997,54417.36525552 2024-07-07,15:16:25.000,189,11058032,-795,0,1720365384,12658.01178724999,232.54579344000376,54417.351281279996 2024-07-07,15:16:26.000,189,11058062,-795,0,1720365385,12658.07241403999,232.5387443100044,54417.51198504 2024-07-07,15:16:27.000,189,11058055,-795,0,1720365386,12658.11283189999,232.5739899600012,54417.52595928001 2024-07-07,15:16:28.000,189,11057977,-795,0,1720365387,12658.07915035,232.609235609998,54417.574869120006 2024-07-07,15:16:29.000,189,11058016,-795,0,1720365388,12658.03199617999,232.609235609998,54417.41416536 2024-07-07,15:16:30.000,189,11057961,-795,0,1720365389,12658.05894142,232.61628474000463,54417.456088080005 2024-07-07,15:16:31.000,189,11058070,-795,0,1720365390,12658.05894142,232.609235609998,54417.48403656 2024-07-07,15:16:32.000,189,11058026,-715,0,1720365391,12657.984842009995,232.55284257000312,54417.47006232 2024-07-07,15:16:33.000,189,11058032,-795,0,1720365392,12658.01178724999,232.50349866000033,54417.37922976001 2024-07-07,15:16:34.000,189,11057965,-795,0,1720365393,12657.99831463,232.4259582300001,54417.407178240006 2024-07-07,15:16:35.000,189,11058031,-795,0,1720365394,12657.883797359995,232.40481084000203,54417.49102368 2024-07-07,15:16:36.000,189,11057986,-795,0,1720365395,12657.701916989994,232.51759691999905,54417.43512672 2024-07-07,15:16:37.000,189,11058035,-795,0,1720365396,12657.641290199994,232.63038300000335,54417.35826840001 2024-07-07,15:16:38.000,189,11058044,-795,0,1720365397,12657.641290199994,232.81366038000124,54417.31634568 2024-07-07,15:16:39.000,189,11058021,-795,0,1720365398,12657.762543779994,232.86300429000403,54417.42813960001 2024-07-07,15:16:40.000,189,11058007,-795,0,1720365399,12657.82990687999,232.85595516000467,54417.456088080005 2024-07-07,15:16:41.000,189,11058079,-795,0,1720365400,12657.97136938999,232.86300429000403,54417.61679184001 2024-07-07,15:16:42.000,189,11058047,-755,0,1720365401,12658.03873249,232.8207095100006,54417.71461152001 2024-07-07,15:16:43.000,189,11058046,-795,0,1720365402,12658.03199617999,232.86300429000403,54417.672688800005 2024-07-07,15:16:44.000,189,11058004,-795,0,1720365403,12658.05220510999,232.8700534200034,54417.64474032001 2024-07-07,15:16:45.000,189,11057957,-795,0,1720365404,12658.106095589996,232.9334955900049,54417.73557288001 2024-07-07,15:16:46.000,189,11058062,-795,0,1720365405,12658.133040829991,232.87710255000275,54417.80544408 2024-07-07,15:16:47.000,189,11058040,-795,0,1720365406,12658.146513449996,232.9475938500036,54417.8473668 2024-07-07,15:16:48.000,189,11058063,-795,0,1720365407,12658.15998607,232.95464298000297,54417.90326376001 2024-07-07,15:16:49.000,189,11058082,-795,0,1720365408,12658.15998607,233.01103601999785,54417.86134104001 2024-07-07,15:16:50.000,189,11058092,-795,0,1720365409,12658.13977714,233.03923254000256,54417.83339256001 2024-07-07,15:16:51.000,189,11058090,-795,0,1720365410,12658.106095589996,233.0956255800047,54417.889289520004 2024-07-07,15:16:52.000,189,11057975,-795,0,1720365411,12658.11956821,233.1661168799983,54417.82640544 2024-07-07,15:16:53.000,189,11058053,-795,0,1720365412,12658.05894142,233.2154607900011,54417.65871456 2024-07-07,15:16:54.000,189,11058055,-795,0,1720365413,12658.09262296999,233.2154607900011,54417.840379680005 2024-07-07,15:16:55.000,189,11058053,-795,0,1720365414,12658.05220510999,233.26480470000388,54417.74954712 2024-07-07,15:16:56.000,189,11058058,-795,0,1720365415,12658.05894142,233.2789029600026,54417.77050848 2024-07-07,15:16:57.000,189,11058056,-795,0,1720365416,12658.09262296999,233.33529600000475,54418.04300616 2024-07-07,15:16:58.000,189,11058062,-795,0,1720365417,12658.15998607,233.3775907800009,54418.01505768 2024-07-07,15:16:59.000,189,11058012,-795,0,1720365418,12658.126304519996,233.33529600000475,54418.02903192001 2024-07-07,15:17:00.000,189,11058078,-795,0,1720365419,12658.11956821,233.29300122000132,54417.87531528 2024-07-07,15:17:01.000,189,11058061,-795,0,1720365420,12658.11956821,233.28595209000196,54417.93819936 2024-07-07,15:17:02.000,189,11058012,-795,0,1720365421,12658.065677729996,233.25775557000452,54417.917238 2024-07-07,15:17:03.000,189,11058040,-795,0,1720365422,12658.07241403999,233.2295590499998,54417.86832816 2024-07-07,15:17:04.000,189,11058048,-795,0,1720365423,12658.065677729996,233.18726427000365,54417.98012208001 2024-07-07,15:17:05.000,189,11058050,-795,0,1720365424,12658.03873249,233.17316600999766,54417.87531528 2024-07-07,15:17:06.000,189,11058005,-795,0,1720365425,12658.07241403999,233.0956255800047,54417.95217360001 2024-07-07,15:17:07.000,189,11058030,-795,0,1720365426,12658.126304519996,233.0956255800047,54418.008070560005 2024-07-07,15:17:08.000,189,11058068,-795,0,1720365427,12658.045468799995,233.0815273199987,54417.90326376001 2024-07-07,15:17:09.000,189,11058049,-795,0,1720365428,12658.005050939995,233.08857644999807,54417.87531528 2024-07-07,15:17:10.000,189,11058045,-795,0,1720365429,12657.97136938999,233.06037993000064,54417.92422512 2024-07-07,15:17:11.000,189,11058067,-795,0,1720365430,12658.01178724999,233.10972384000343,54417.96614784 2024-07-07,15:17:12.000,189,11058036,-795,0,1720365431,12658.005050939995,233.08857644999807,54417.98012208001 2024-07-07,15:17:13.000,189,11058045,-795,0,1720365432,12657.95116045999,233.10972384000343,54417.910250880006 2024-07-07,15:17:14.000,189,11058058,-795,0,1720365433,12657.944424149995,233.1308712300015,54417.97313496 2024-07-07,15:17:15.000,189,11058010,-795,0,1720365434,12657.93095152999,233.1308712300015,54418.077941760006 2024-07-07,15:17:16.000,189,11058050,-795,0,1720365435,12657.95789677,233.15201861999958,54418.06396752 2024-07-07,15:17:17.000,189,11058031,-795,0,1720365436,12657.93768784,233.2154607900011,54418.008070560005 2024-07-07,15:17:18.000,189,11058046,-795,0,1720365437,12657.91747891,233.20841166000173,54417.90326376001 2024-07-07,15:17:19.000,189,11058069,-795,0,1720365438,12657.91074259999,233.2295590499998,54417.917238 2024-07-07,15:17:20.000,189,11058058,-795,0,1720365439,12657.91074259999,233.2154607900011,54417.93121224001 2024-07-07,15:17:21.000,189,11058004,-795,0,1720365440,12657.99831463,233.20136253000237,54418.01505768 2024-07-07,15:17:22.000,189,11058006,-795,0,1720365441,12657.99157831999,233.18726427000365,54417.93121224001 2024-07-07,15:17:23.000,189,11058080,-795,0,1720365442,12658.07915035,233.2295590499998,54418.0220448 2024-07-07,15:17:24.000,189,11058030,-795,0,1720365443,12658.11283189999,233.1802151400043,54417.9871092 2024-07-07,15:17:25.000,189,11058046,-795,0,1720365444,12658.07241403999,233.15201861999958,54417.99409632 2024-07-07,15:17:26.000,189,11058048,-795,0,1720365445,12658.153249759991,233.20136253000237,54418.01505768 2024-07-07,15:17:27.000,189,11058059,-795,0,1720365446,12658.153249759991,233.20136253000237,54418.11986448001 2024-07-07,15:17:28.000,189,11058061,-795,0,1720365447,12658.261030720001,233.17316600999766,54418.15480008 2024-07-07,15:17:29.000,189,11058050,-795,0,1720365448,12658.294712269992,233.20841166000173,54418.11287736 2024-07-07,15:17:30.000,189,11058067,-795,0,1720365449,12658.308184889996,233.25775557000452,54418.09890312001 2024-07-07,15:17:31.000,189,11058087,-795,0,1720365450,12658.254294409991,233.2789029600026,54418.11287736 2024-07-07,15:17:32.000,189,11058032,-795,0,1720365451,12658.341866440001,233.3282468699981,54418.20370992 2024-07-07,15:17:33.000,189,11058041,-795,0,1720365452,12658.308184889996,233.40578729999834,54418.21069704 2024-07-07,15:17:34.000,189,11058068,-795,0,1720365453,12658.294712269992,233.4762785999992,54418.224671280004 2024-07-07,15:17:35.000,189,11058028,-795,0,1720365454,12658.281239650001,233.525622510002,54418.091916 2024-07-07,15:17:36.000,189,11058075,-795,0,1720365455,12658.247558099996,233.60316294000222,54418.008070560005 2024-07-07,15:17:37.000,189,11058063,-795,0,1720365456,12658.308184889996,233.66660511000373,54418.21069704 2024-07-07,15:17:38.000,189,11058042,-795,0,1720365457,12658.240821790001,233.70889988999988,54417.94518648 2024-07-07,15:17:39.000,189,11058083,-795,0,1720365458,12658.328393819997,233.75824380000267,54418.14082584 2024-07-07,15:17:40.000,189,11058021,-795,0,1720365459,12658.335130129992,233.8357842300029,54418.224671280004 2024-07-07,15:17:41.000,189,11058038,-795,0,1720365460,12658.213876549991,233.87807900999906,54418.14781296001 2024-07-07,15:17:42.000,189,11058058,-795,0,1720365461,12658.166722379996,233.9344720500012,54418.09890312001 2024-07-07,15:17:43.000,189,11058035,-795,0,1720365462,12658.173458689991,233.9344720500012,54418.06396752 2024-07-07,15:17:44.000,189,11058042,-795,0,1720365463,12658.07241403999,233.9344720500012,54417.99409632 2024-07-07,15:17:45.000,189,11058041,-795,0,1720365464,12658.065677729996,233.94152118000056,54417.96614784 2024-07-07,15:17:46.000,189,11058069,-795,0,1720365465,12658.085886659996,233.9344720500012,54418.14082584 2024-07-07,15:17:47.000,189,11057996,-795,0,1720365466,12658.025259869995,233.87807900999906,54417.96614784 2024-07-07,15:17:48.000,189,11058014,-795,0,1720365467,12658.025259869995,233.82873510000354,54418.07095464001 2024-07-07,15:17:49.000,189,11058034,-795,0,1720365468,12657.944424149995,233.75824380000267,54417.959160720005 2024-07-07,15:17:50.000,189,11057984,-795,0,1720365469,12657.984842009995,233.75119467000331,54417.98012208001 2024-07-07,15:17:51.000,189,11058015,-795,0,1720365470,12657.95789677,233.64545771999838,54417.93121224001 2024-07-07,15:17:52.000,189,11058056,-755,0,1720365471,12657.944424149995,233.54676990000007,54418.0220448 2024-07-07,15:17:53.000,189,11058085,-795,0,1720365472,12657.944424149995,233.50447512000392,54418.056980400004 2024-07-07,15:17:54.000,189,11058024,-795,0,1720365473,12657.883797359995,233.4128364299977,54417.89627664 2024-07-07,15:17:55.000,189,11058053,-795,0,1720365474,12657.964633079995,233.39168903999962,54417.89627664 2024-07-07,15:17:56.000,189,11058025,-795,0,1720365475,12658.126304519996,233.34939426000346,54418.008070560005 2024-07-07,15:17:57.000,189,11057948,-795,0,1720365476,12658.146513449996,233.32119773999875,54418.04300616 2024-07-07,15:17:58.000,189,11058054,-795,0,1720365477,12658.11283189999,233.29300122000132,54417.76352136001 2024-07-07,15:17:59.000,189,11058043,-795,0,1720365478,12658.227349169996,233.29300122000132,54417.89627664 2024-07-07,15:18:00.000,189,11058002,-795,0,1720365479,12658.240821790001,233.34939426000346,54417.93121224001 2024-07-07,15:18:01.000,189,11058041,-795,0,1720365480,12658.321657510001,233.3775907800009,54418.06396752 2024-07-07,15:18:02.000,189,11058011,-795,0,1720365481,12658.395756919992,233.44808208000177,54417.9871092 2024-07-07,15:18:03.000,189,11058039,-795,0,1720365482,12658.402493230002,233.5397207700007,54418.0220448 2024-07-07,15:18:04.000,189,11057992,-795,0,1720365483,12658.389020609997,233.63135945999966,54417.917238 2024-07-07,15:18:05.000,189,11058030,-795,0,1720365484,12658.490065259997,233.70889988999988,54417.9871092 2024-07-07,15:18:06.000,189,11058024,-795,0,1720365485,12658.537219429993,233.82168597000418,54417.96614784 2024-07-07,15:18:07.000,189,11058050,-795,0,1720365486,12658.577637289993,233.9344720500012,54417.97313496 2024-07-07,15:18:08.000,189,11058060,-795,0,1720365487,12658.665209319988,233.9979142200027,54418.07095464001 2024-07-07,15:18:09.000,189,11058046,-795,0,1720365488,12658.638264079993,234.13889682000445,54418.03601904 2024-07-07,15:18:10.000,189,11058039,-795,0,1720365489,12658.698890869993,234.20938811999804,54418.04300616 2024-07-07,15:18:11.000,189,11058061,-795,0,1720365490,12658.712363489998,234.35741984999913,54418.1617872 2024-07-07,15:18:12.000,189,11057986,-795,0,1720365491,12658.678681939993,234.42791115,54418.00108344001 2024-07-07,15:18:13.000,189,11058016,-795,0,1720365492,12658.698890869993,234.5406972300043,54418.14781296001 2024-07-07,15:18:14.000,189,11058062,-795,0,1720365493,12658.631527769998,234.60413939999853,54418.01505768 2024-07-07,15:18:15.000,189,11058040,-795,0,1720365494,12658.570900979998,234.68167982999876,54418.03601904 2024-07-07,15:18:16.000,189,11058026,-795,0,1720365495,12658.584373600002,234.74512200000026,54418.06396752 2024-07-07,15:18:17.000,189,11058004,-795,0,1720365496,12658.570900979998,234.78036765000434,54418.11986448001 2024-07-07,15:18:18.000,189,11058038,-795,0,1720365497,12658.490065259997,234.8226624300005,54417.95217360001 2024-07-07,15:18:19.000,189,11058032,-795,0,1720365498,12658.415965849992,234.886104600002,54418.09890312001 2024-07-07,15:18:20.000,189,11057995,-795,0,1720365499,12658.429438469997,234.86495721000392,54418.1617872 2024-07-07,15:18:21.000,189,11058047,-795,0,1720365500,12658.355339059992,234.90725199000008,54418.07095464001 2024-07-07,15:18:22.000,189,11058057,-795,0,1720365501,12658.314921199992,234.86495721000392,54418.0220448 2024-07-07,15:18:23.000,189,11058064,-795,0,1720365502,12658.261030720001,234.90020286000072,54417.83339256001 2024-07-07,15:18:24.000,189,11058029,-795,0,1720365503,12658.186931309996,234.8367606899992,54417.83339256001 2024-07-07,15:18:25.000,189,11058094,-795,0,1720365504,12658.20040393,234.8367606899992,54417.93819936 2024-07-07,15:18:26.000,189,11058070,-795,0,1720365505,12658.15998607,234.8226624300005,54417.9871092 2024-07-07,15:18:27.000,189,11058039,-795,0,1720365506,12658.13977714,234.80856417000177,54417.840379680005 2024-07-07,15:18:28.000,189,11057986,-795,0,1720365507,12658.05894142,234.7380728700009,54417.81243120001 2024-07-07,15:18:29.000,189,11057991,-795,0,1720365508,12658.05220510999,234.7239746100022,54417.721598640004 2024-07-07,15:18:30.000,189,11058017,-795,0,1720365509,12658.07915035,234.62528679000388,54417.76352136001 2024-07-07,15:18:31.000,189,11058038,-795,0,1720365510,12658.133040829991,234.6111885299979,54417.721598640004 2024-07-07,15:18:32.000,189,11058035,-795,0,1720365511,12658.11283189999,234.5759428800011,54417.76352136001 2024-07-07,15:18:33.000,189,11058038,-795,0,1720365512,12658.133040829991,234.4913533200015,54417.686663039996 2024-07-07,15:18:34.000,189,11058070,-795,0,1720365513,12658.146513449996,234.48430419000215,54417.67967592 2024-07-07,15:18:35.000,189,11058035,-795,0,1720365514,12658.20040393,234.51954983999894,54417.81243120001 2024-07-07,15:18:36.000,189,11057989,-795,0,1720365515,12658.267767029996,234.48430419000215,54417.742560000006 2024-07-07,15:18:37.000,189,11058016,-795,0,1720365516,12658.281239650001,234.4561076700047,54417.686663039996 2024-07-07,15:18:38.000,189,11058056,-795,0,1720365517,12658.267767029996,234.46315680000407,54417.61679184001 2024-07-07,15:18:39.000,189,11058044,-795,0,1720365518,12658.382284300002,234.5406972300043,54417.60980472 2024-07-07,15:18:40.000,189,11058040,-795,0,1720365519,12658.375547989992,234.5406972300043,54417.623778960005 2024-07-07,15:18:41.000,189,11058052,-795,0,1720365520,12658.496801569992,234.58299201000045,54417.65172744 2024-07-07,15:18:42.000,189,11058015,-795,0,1720365521,12658.510274189997,234.66053244000068,54417.75653424 2024-07-07,15:18:43.000,189,11058016,-795,0,1720365522,12658.557428359993,234.73102374000155,54417.65871456 2024-07-07,15:18:44.000,189,11058006,-795,0,1720365523,12658.483328950002,234.75922025999898,54417.6028176 2024-07-07,15:18:45.000,189,11057987,-795,0,1720365524,12658.543955740002,234.8367606899992,54417.54692064001 2024-07-07,15:18:46.000,189,11057996,-795,0,1720365525,12658.604582530003,234.886104600002,54417.61679184001 2024-07-07,15:18:47.000,189,11058046,-795,0,1720365526,12658.570900979998,234.9847924200003,54417.574869120006 2024-07-07,15:18:48.000,189,11058024,-795,0,1720365527,12658.537219429993,235.02003807000438,54417.65871456 2024-07-07,15:18:49.000,189,11057992,-795,0,1720365528,12658.517010499992,235.12577502000204,54417.54692064001 2024-07-07,15:18:50.000,189,11058070,-795,0,1720365529,12658.570900979998,235.16102066999883,54417.67967592 2024-07-07,15:18:51.000,189,11058056,-795,0,1720365530,12658.557428359993,235.21036458000162,54417.77050848 2024-07-07,15:18:52.000,189,11058071,-795,0,1720365531,12658.469856329997,235.2315119699997,54417.78448272001 2024-07-07,15:18:53.000,189,11058008,-795,0,1720365532,12658.402493230002,235.30200327000057,54417.65172744 2024-07-07,15:18:54.000,189,11058062,-795,0,1720365533,12658.321657510001,235.330199789998,54417.54692064001 2024-07-07,15:18:55.000,189,11058043,-795,0,1720365534,12658.328393819997,235.35134718000336,54417.34429416 2024-07-07,15:18:56.000,189,11058036,-795,0,1720365535,12658.281239650001,235.37249457000144,54417.49102368 2024-07-07,15:18:57.000,189,11058075,-795,0,1720365536,12658.348602749997,235.35839631000272,54417.59583048001 2024-07-07,15:18:58.000,189,11058026,-795,0,1720365537,12658.368811679997,235.35134718000336,54417.59583048001 2024-07-07,15:18:59.000,189,11058058,-795,0,1720365538,12658.341866440001,235.330199789998,54417.56788200001 2024-07-07,15:19:00.000,189,11057998,-795,0,1720365539,12658.314921199992,235.3161015299993,54417.54692064001 2024-07-07,15:19:01.000,189,11057992,-795,0,1720365540,12658.234085479991,235.2949541400012,54417.49801080001 2024-07-07,15:19:02.000,189,11057989,-795,0,1720365541,12658.261030720001,235.2315119699997,54417.49102368 2024-07-07,15:19:03.000,189,11058042,-795,0,1720365542,12658.375547989992,235.23856109999906,54417.37922976001 2024-07-07,15:19:04.000,189,11058041,-795,0,1720365543,12658.362075370002,235.18921719000355,54417.37922976001 2024-07-07,15:19:05.000,189,11058041,-795,0,1720365544,12658.382284300002,235.1821680600042,54417.19756464 2024-07-07,15:19:06.000,189,11058048,-795,0,1720365545,12658.355339059992,235.11872589000268,54417.43512672 2024-07-07,15:19:07.000,189,11058033,-795,0,1720365546,12658.382284300002,235.12577502000204,54417.3233328 2024-07-07,15:19:08.000,189,11057990,-795,0,1720365547,12658.463120020002,235.07643110999925,54417.44211384 2024-07-07,15:19:09.000,189,11058051,-795,0,1720365548,12658.389020609997,235.02708720000373,54417.20455176 2024-07-07,15:19:10.000,189,11058026,-795,0,1720365549,12658.449647399997,234.9847924200003,54417.34429416 2024-07-07,15:19:11.000,189,11058035,-795,0,1720365550,12658.456383709992,234.9847924200003,54417.3233328 2024-07-07,15:19:12.000,189,11058066,-795,0,1720365551,12658.463120020002,234.9495467700035,54417.34429416 2024-07-07,15:19:13.000,189,11058060,-795,0,1720365552,12658.429438469997,234.97069416000159,54417.24647448 2024-07-07,15:19:14.000,189,11058065,-795,0,1720365553,12658.476592639992,234.9495467700035,54417.26044872001 2024-07-07,15:19:15.000,189,11058040,-795,0,1720365554,12658.523746810002,234.99184154999966,54417.393204 2024-07-07,15:19:16.000,189,11058025,-795,0,1720365555,12658.463120020002,234.99889067999902,54417.36525552 2024-07-07,15:19:17.000,189,11058015,-795,0,1720365556,12658.456383709992,235.01298893999774,54417.28141008001 2024-07-07,15:19:18.000,189,11058052,-795,0,1720365557,12658.254294409991,235.05528372000117,54417.03686088 2024-07-07,15:19:19.000,189,11058001,-795,0,1720365558,12658.368811679997,235.13987328000076,54417.16262904001 2024-07-07,15:19:20.000,189,11058038,-795,0,1720365559,12658.415965849992,235.1328241500014,54417.239487360006 2024-07-07,15:19:21.000,189,11058046,-795,0,1720365560,12658.362075370002,235.22446284000034,54417.21153888001 2024-07-07,15:19:22.000,189,11057990,-795,0,1720365561,12658.335130129992,235.2597084900044,54417.06480936001 2024-07-07,15:19:23.000,189,11058067,-795,0,1720365562,12658.436174779992,235.30200327000057,54417.14166768001 2024-07-07,15:19:24.000,189,11058080,-795,0,1720365563,12658.463120020002,235.36544544000208,54417.22551312 2024-07-07,15:19:25.000,189,11058041,-795,0,1720365564,12658.483328950002,235.47118238999974,54417.09974496 2024-07-07,15:19:26.000,189,11058054,-795,0,1720365565,12658.523746810002,235.49232977999782,54417.183590399996 2024-07-07,15:19:27.000,189,11058045,-795,0,1720365566,12658.409229539997,235.56282107999868,54417.001925280005 2024-07-07,15:19:28.000,189,11058045,-795,0,1720365567,12658.577637289993,235.59806673000276,54417.1486548 2024-07-07,15:19:29.000,189,11058060,-795,0,1720365568,12658.577637289993,235.66150890000426,54417.12769344 2024-07-07,15:19:30.000,189,11058066,-795,0,1720365569,12658.658473009993,235.68265629000234,54417.21153888001 2024-07-07,15:19:31.000,189,11058086,-795,0,1720365570,12658.624791460003,235.7249510699985,54417.34429416 2024-07-07,15:19:32.000,189,11058053,-795,0,1720365571,12658.705627179988,235.70380368000042,54417.288397200005 2024-07-07,15:19:33.000,189,11058024,-795,0,1720365572,12658.651736699998,235.74609846000385,54417.218526000004 2024-07-07,15:19:34.000,189,11057999,-795,0,1720365573,12658.631527769998,235.69675455000106,54417.09974496 2024-07-07,15:19:35.000,189,11058041,-795,0,1720365574,12658.631527769998,235.68265629000234,54417.09275784001 2024-07-07,15:19:36.000,189,11058052,-795,0,1720365575,12658.618055149993,235.66150890000426,54417.09974496 2024-07-07,15:19:37.000,189,11058035,-795,0,1720365576,12658.645000389988,235.6403615099989,54417.09974496 2024-07-07,15:19:38.000,189,11058066,-795,0,1720365577,12658.611318839998,235.59806673000276,54417.08577072 2024-07-07,15:19:39.000,189,11058027,-795,0,1720365578,12658.584373600002,235.5910176000034,54417.02987376 2024-07-07,15:19:40.000,189,11058075,-795,0,1720365579,12658.543955740002,235.55577194999933,54416.98096392 2024-07-07,15:19:41.000,189,11058029,-795,0,1720365580,12658.557428359993,235.54872281999997,54416.99493816001 2024-07-07,15:19:42.000,189,11058055,-755,0,1720365581,12658.564164670002,235.5064280400038,54416.94602832001 2024-07-07,15:19:43.000,189,11058077,-795,0,1720365582,12658.537219429993,235.51347717000317,54416.97397680001 2024-07-07,15:19:44.000,189,11058029,-795,0,1720365583,12658.483328950002,235.47118238999974,54416.7992988 2024-07-07,15:19:45.000,189,11058055,-795,0,1720365584,12658.537219429993,235.4782315199991,54416.904105600006 2024-07-07,15:19:46.000,189,11058039,-795,0,1720365585,12658.530483119997,235.4782315199991,54416.79231168 2024-07-07,15:19:47.000,189,11058026,-795,0,1720365586,12658.496801569992,235.49232977999782,54416.7992988 2024-07-07,15:19:48.000,189,11058043,-795,0,1720365587,12658.564164670002,235.46413326000038,54416.89013136 2024-07-07,15:19:49.000,189,11058031,-795,0,1720365588,12658.496801569992,235.52052630000253,54416.74340184 2024-07-07,15:19:50.000,189,11058053,-795,0,1720365589,12658.510274189997,235.49937891000445,54416.64558216 2024-07-07,15:19:51.000,189,11058030,-795,0,1720365590,12658.490065259997,235.49937891000445,54416.68750488001 2024-07-07,15:19:52.000,189,11057995,-795,0,1720365591,12658.564164670002,235.41478935000487,54416.77833744001 2024-07-07,15:19:53.000,189,11058033,-795,0,1720365592,12658.517010499992,235.4782315199991,54416.81327304 2024-07-07,15:19:54.000,189,11058003,-795,0,1720365593,12658.517010499992,235.45003500000166,54416.75038896 2024-07-07,15:19:55.000,189,11058027,-795,0,1720365594,12658.510274189997,235.4429858700023,54416.70846624001 2024-07-07,15:19:56.000,189,11058005,-795,0,1720365595,12658.543955740002,235.42183848000423,54416.72942760001 2024-07-07,15:19:57.000,189,11058000,-675,0,1720365596,12658.496801569992,235.42183848000423,54416.63160792 2024-07-07,15:19:58.000,189,11058071,-795,0,1720365597,12658.550692049997,235.41478935000487,54416.666543520005 2024-07-07,15:19:59.000,189,11058049,-795,0,1720365598,12658.577637289993,235.42183848000423,54416.666543520005 2024-07-07,15:20:00.000,189,11058053,-795,0,1720365599,12658.597846219993,235.3936419599995,54416.63160792 2024-07-07,15:20:01.000,189,11058056,-795,0,1720365600,12658.638264079993,235.41478935000487,54416.68750488001 2024-07-07,15:20:02.000,189,11058078,-795,0,1720365601,12658.678681939993,235.40774021999823,54416.70846624001 2024-07-07,15:20:03.000,189,11058024,-795,0,1720365602,12658.725836109988,235.36544544000208,54416.65256928 2024-07-07,15:20:04.000,189,11057989,-795,0,1720365603,12658.732572419998,235.35134718000336,54416.5547496 2024-07-07,15:20:05.000,189,11058101,-795,0,1720365604,12658.746045039989,235.30905239999993,54416.60365944 2024-07-07,15:20:06.000,189,11058041,-795,0,1720365605,12658.772990279998,235.28790501000185,54416.6246208 2024-07-07,15:20:07.000,189,11058023,-795,0,1720365606,12658.772990279998,235.2808558800025,54416.58269808 2024-07-07,15:20:08.000,189,11058066,-795,0,1720365607,12658.813408139999,235.21741371000098,54416.5547496 2024-07-07,15:20:09.000,189,11058040,-795,0,1720365608,12658.772990279998,235.23856109999906,54416.53378824 2024-07-07,15:20:10.000,189,11058015,-795,0,1720365609,12658.799935519994,235.20331545000226,54416.4848784 2024-07-07,15:20:11.000,189,11058064,-795,0,1720365610,12658.88750754999,235.14692241000012,54416.694492 2024-07-07,15:20:12.000,189,11058016,-795,0,1720365611,12658.88750754999,235.09052936999797,54416.64558216 2024-07-07,15:20:13.000,189,11058060,-795,0,1720365612,12658.847089689989,235.0693819799999,54416.57571096 2024-07-07,15:20:14.000,189,11058046,-795,0,1720365613,12658.833617069999,235.05528372000117,54416.47090416001 2024-07-07,15:20:15.000,189,11058063,-795,0,1720365614,12658.840353379994,235.05528372000117,54416.53378824 2024-07-07,15:20:16.000,189,11058050,-795,0,1720365615,12658.900980169994,235.01298893999774,54416.58968520001 2024-07-07,15:20:17.000,189,11058069,-795,0,1720365616,12658.880771239994,235.02003807000438,54416.65256928 2024-07-07,15:20:18.000,189,11058072,-795,0,1720365617,12658.90771647999,235.0693819799999,54416.67353064 2024-07-07,15:20:19.000,189,11058045,-795,0,1720365618,12658.941398029994,235.01298893999774,54416.68750488001 2024-07-07,15:20:20.000,189,11058049,-795,0,1720365619,12658.92792540999,235.0482345900018,54416.58968520001 2024-07-07,15:20:21.000,189,11058010,-795,0,1720365620,12658.900980169994,235.05528372000117,54416.58968520001 2024-07-07,15:20:22.000,189,11058041,-795,0,1720365621,12658.880771239994,235.04118546000245,54416.5547496 2024-07-07,15:20:23.000,189,11058031,-795,0,1720365622,12658.880771239994,235.05528372000117,54416.52680112 2024-07-07,15:20:24.000,189,11058048,-795,0,1720365623,12658.880771239994,235.04118546000245,54416.449942800005 2024-07-07,15:20:25.000,189,11058039,-795,0,1720365624,12658.847089689989,235.04118546000245,54416.46391704 2024-07-07,15:20:26.000,189,11058012,-795,0,1720365625,12658.88750754999,235.0341363300031,54416.498852640005 2024-07-07,15:20:27.000,189,11058069,-795,0,1720365626,12658.867298619989,235.05528372000117,54416.512826879996 2024-07-07,15:20:28.000,189,11058046,-795,0,1720365627,12658.840353379994,235.05528372000117,54416.47789128 2024-07-07,15:20:29.000,189,11058056,-795,0,1720365628,12658.759517659993,235.02708720000373,54416.31718752 2024-07-07,15:20:30.000,189,11058042,-795,0,1720365629,12658.746045039989,235.00593980999838,54416.35212312001 2024-07-07,15:20:31.000,189,11058083,-795,0,1720365630,12658.739308729993,234.96364503000223,54416.40802008 2024-07-07,15:20:32.000,189,11058035,-795,0,1720365631,12658.746045039989,234.9495467700035,54416.345135999996 2024-07-07,15:20:33.000,189,11058017,-795,0,1720365632,12658.725836109988,234.94249764000415,54416.26827768 2024-07-07,15:20:34.000,189,11058001,-795,0,1720365633,12658.685418249988,234.9213502499988,54416.212380720004 2024-07-07,15:20:35.000,189,11058026,-795,0,1720365634,12658.732572419998,234.85085894999793,54416.26827768 2024-07-07,15:20:36.000,189,11057977,-795,0,1720365635,12658.739308729993,234.86495721000392,54416.3102004 2024-07-07,15:20:37.000,189,11058015,-795,0,1720365636,12658.719099799993,234.86495721000392,54416.233342080006 2024-07-07,15:20:38.000,189,11058041,-795,0,1720365637,12658.739308729993,234.8367606899992,54416.07263832 2024-07-07,15:20:39.000,189,11058016,-795,0,1720365638,12658.759517659993,234.7874167800037,54416.212380720004 2024-07-07,15:20:40.000,189,11058055,-795,0,1720365639,12658.779726589994,234.76626938999834,54416.19840648 2024-07-07,15:20:41.000,189,11058009,-795,0,1720365640,12658.860562309994,234.74512200000026,54416.22635496001 2024-07-07,15:20:42.000,189,11058035,-795,0,1720365641,12658.853825999999,234.7380728700009,54416.22635496001 2024-07-07,15:20:43.000,189,11058069,-795,0,1720365642,12658.847089689989,234.7028272200041,54416.21936784 2024-07-07,15:20:44.000,189,11058003,-795,0,1720365643,12658.833617069999,234.68167982999876,54416.10757392001 2024-07-07,15:20:45.000,189,11058063,-795,0,1720365644,12658.847089689989,234.6393850500026,54416.1005868 2024-07-07,15:20:46.000,189,11058037,-795,0,1720365645,12658.853825999999,234.61823766000452,54416.1005868 2024-07-07,15:20:47.000,189,11058017,-795,0,1720365646,12658.853825999999,234.59709026999917,54416.12853528 2024-07-07,15:20:48.000,189,11058024,-795,0,1720365647,12658.799935519994,234.56184462000238,54415.876998960004 2024-07-07,15:20:49.000,189,11058058,-795,0,1720365648,12658.833617069999,234.51954983999894,54416.1005868 2024-07-07,15:20:50.000,189,11058042,-795,0,1720365649,12658.853825999999,234.5759428800011,54416.163470880005 2024-07-07,15:20:51.000,189,11058025,-795,0,1720365650,12658.874034929999,234.51954983999894,54416.18443224001 2024-07-07,15:20:52.000,189,11058023,-795,0,1720365651,12658.914452789999,234.50545158000023,54416.17744512001 2024-07-07,15:20:53.000,189,11058058,-795,0,1720365652,12658.88750754999,234.50545158000023,54416.09359968 2024-07-07,15:20:54.000,189,11058013,-795,0,1720365653,12658.92792540999,234.47020593000343,54416.09359968 2024-07-07,15:20:55.000,189,11058008,-795,0,1720365654,12658.954870649999,234.4913533200015,54416.14250952 2024-07-07,15:20:56.000,189,11058004,-795,0,1720365655,12658.97507958,234.51250070999959,54416.17744512001 2024-07-07,15:20:57.000,189,11058048,-795,0,1720365656,12658.914452789999,234.48430419000215,54416.09359968 2024-07-07,15:20:58.000,189,11058080,-795,0,1720365657,12658.94813433999,234.46315680000407,54416.12154816 2024-07-07,15:20:59.000,189,11058026,-795,0,1720365658,12659.02897005999,234.51250070999959,54416.2403292 2024-07-07,15:21:00.000,189,11057990,-795,0,1720365659,12659.002024819994,234.5265989699983,54416.065651200006 2024-07-07,15:21:01.000,189,11058023,-795,0,1720365660,12659.04917898999,234.5759428800011,54416.13552240001 2024-07-07,15:21:02.000,189,11058030,-795,0,1720365661,12659.07612423,234.5759428800011,54416.15648376001 2024-07-07,15:21:03.000,189,11058054,-795,0,1720365662,12659.08959684999,234.65348331000132,54416.12853528 2024-07-07,15:21:04.000,189,11058070,-795,0,1720365663,12659.00876112999,234.66758157000004,54416.01674136001 2024-07-07,15:21:05.000,189,11058002,-795,0,1720365664,12659.04917898999,234.68167982999876,54416.01674136001 2024-07-07,15:21:06.000,189,11058042,-795,0,1720365665,12659.10980577999,234.69577809000475,54416.05866408001 2024-07-07,15:21:07.000,189,11058034,-795,0,1720365666,12659.06938791999,234.70987635000347,54416.05167696 2024-07-07,15:21:08.000,189,11057966,-795,0,1720365667,12659.062651609995,234.78036765000434,54415.98879288001 2024-07-07,15:21:09.000,189,11058001,-795,0,1720365668,12659.01549744,234.75922025999898,54415.80712776 2024-07-07,15:21:10.000,189,11058003,-795,0,1720365669,12658.96834326999,234.82971155999985,54415.83507624 2024-07-07,15:21:11.000,189,11058033,-795,0,1720365670,12658.96834326999,234.8367606899992,54415.876998960004 2024-07-07,15:21:12.000,189,11058034,-795,0,1720365671,12658.99528851,234.79446591000305,54415.93988304001 2024-07-07,15:21:13.000,189,11058032,-795,0,1720365672,12658.900980169994,234.71692548000283,54415.9259088 2024-07-07,15:21:14.000,189,11058001,-795,0,1720365673,12658.900980169994,234.68872895999812,54415.88398608 2024-07-07,15:21:15.000,189,11058018,-795,0,1720365674,12658.921189099994,234.6111885299979,54415.83507624 2024-07-07,15:21:16.000,189,11058009,-795,0,1720365675,12658.90771647999,234.5406972300043,54415.91892168001 2024-07-07,15:21:17.000,189,11058009,-795,0,1720365676,12658.806671829989,234.5265989699983,54415.87001184001 2024-07-07,15:21:18.000,189,11058028,-795,0,1720365677,12658.88750754999,234.40676376000192,54415.7162952 2024-07-07,15:21:19.000,189,11057995,-795,0,1720365678,12658.806671829989,234.3644689799985,54415.709308080004 2024-07-07,15:21:20.000,189,11058025,-795,0,1720365679,12658.766253969989,234.30807594000362,54415.69533384 2024-07-07,15:21:21.000,189,11058061,-795,0,1720365680,12658.833617069999,234.25168290000147,54415.87001184001 2024-07-07,15:21:22.000,189,11058004,-795,0,1720365681,12658.847089689989,234.19528985999932,54415.88398608 2024-07-07,15:21:23.000,189,11058032,-795,0,1720365682,12658.867298619989,234.16709334000188,54415.8560376 2024-07-07,15:21:24.000,189,11057996,-795,0,1720365683,12658.840353379994,234.1318476899978,54415.76520504 2024-07-07,15:21:25.000,189,11058024,-795,0,1720365684,12658.860562309994,234.13889682000445,54415.83507624 2024-07-07,15:21:26.000,189,11057978,-795,0,1720365685,12658.853825999999,234.1177494299991,54415.72328232001 2024-07-07,15:21:27.000,189,11058032,-795,0,1720365686,12658.786462899989,234.16709334000188,54415.59052704 2024-07-07,15:21:28.000,189,11058043,-795,0,1720365687,12658.934661719999,234.18824072999996,54415.76520504 2024-07-07,15:21:29.000,189,11058000,-795,0,1720365688,12658.921189099994,234.25168290000147,54415.7861664 2024-07-07,15:21:30.000,189,11058055,-795,0,1720365689,12658.961606959994,234.2798794199989,54415.75123080001 2024-07-07,15:21:31.000,189,11057978,-795,0,1720365690,12658.961606959994,234.31512507000298,54415.86302472 2024-07-07,15:21:32.000,189,11057971,-795,0,1720365691,12659.03570637,234.34332159000041,54415.876998960004 2024-07-07,15:21:33.000,189,11057983,-795,0,1720365692,12659.03570637,234.44905853999808,54415.84905048001 2024-07-07,15:21:34.000,189,11058030,-795,0,1720365693,12659.09633316,234.47020593000343,54415.91892168001 2024-07-07,15:21:35.000,189,11058054,-795,0,1720365694,12659.04917898999,234.5265989699983,54415.82110200001 2024-07-07,15:21:36.000,189,11058018,-795,0,1720365695,12659.022233749994,234.5759428800011,54415.82110200001 2024-07-07,15:21:37.000,189,11058036,-795,0,1720365696,12659.07612423,234.64643418000196,54415.91193456 2024-07-07,15:21:38.000,189,11058062,-795,0,1720365697,12659.082860539995,234.65348331000132,54415.897960320006 2024-07-07,15:21:39.000,189,11058043,-795,0,1720365698,12659.11654209,234.68872895999812,54416.01674136001 2024-07-07,15:21:40.000,189,11058023,-795,0,1720365699,12659.082860539995,234.66053244000068,54416.00975424001 2024-07-07,15:21:41.000,189,11058022,-795,0,1720365700,12659.103069469995,234.65348331000132,54415.93988304001 2024-07-07,15:21:42.000,189,11058041,-795,0,1720365701,12659.103069469995,234.62528679000388,54415.95385728 2024-07-07,15:21:43.000,189,11058053,-795,0,1720365702,12659.0559153,234.66053244000068,54415.93988304001 2024-07-07,15:21:44.000,189,11058025,-795,0,1720365703,12659.022233749994,234.6393850500026,54415.83507624 2024-07-07,15:21:45.000,189,11058054,-795,0,1720365704,12659.01549744,234.63233592000324,54415.8560376 2024-07-07,15:21:46.000,189,11058046,-795,0,1720365705,12659.11654209,234.60413939999853,54415.98879288001 2024-07-07,15:21:47.000,189,11058057,-795,0,1720365706,12659.06938791999,234.6111885299979,54415.897960320006 2024-07-07,15:21:48.000,189,11057991,-795,0,1720365707,12659.07612423,234.56184462000238,54415.84905048001 2024-07-07,15:21:49.000,189,11057981,-795,0,1720365708,12659.02897005999,234.53364809999766,54415.730269440006 2024-07-07,15:21:50.000,189,11058054,-795,0,1720365709,12659.04917898999,234.48430419000215,54415.84905048001 2024-07-07,15:21:51.000,189,11058015,-795,0,1720365710,12659.07612423,234.4561076700047,54415.84206336001 2024-07-07,15:21:52.000,189,11058000,-795,0,1720365711,12659.042442679995,234.43496027999936,54415.87001184001 2024-07-07,15:21:53.000,189,11058005,-795,0,1720365712,12659.02897005999,234.39971463000256,54415.81411488 2024-07-07,15:21:54.000,189,11058008,-795,0,1720365713,12659.09633316,234.3644689799985,54415.86302472 2024-07-07,15:21:55.000,189,11058043,-795,0,1720365714,12659.11654209,234.37151810999785,54415.93988304001 2024-07-07,15:21:56.000,189,11058076,-795,0,1720365715,12659.11654209,234.30102681000426,54415.946870160005 2024-07-07,15:21:57.000,189,11057995,-795,0,1720365716,12659.103069469995,234.3292233300017,54415.89097320001 2024-07-07,15:21:58.000,189,11058025,-795,0,1720365717,12659.11654209,234.25873203000083,54415.73725656 2024-07-07,15:21:59.000,189,11058044,-795,0,1720365718,12659.00876112999,234.25168290000147,54415.63943688 2024-07-07,15:22:00.000,189,11058034,-795,0,1720365719,12659.062651609995,234.22348638000403,54415.730269440006 2024-07-07,15:22:01.000,189,11058065,-795,0,1720365720,12659.07612423,234.2446337700021,54415.84905048001 2024-07-07,15:22:02.000,189,11058047,-795,0,1720365721,12659.15695995,234.2305355100034,54416.00975424001 2024-07-07,15:22:03.000,189,11058002,-795,0,1720365722,12659.143487329995,234.25873203000083,54416.00975424001 2024-07-07,15:22:04.000,189,11058009,-795,0,1720365723,12659.123278399995,234.2798794199989,54415.97481864 2024-07-07,15:22:05.000,189,11058017,-795,0,1720365724,12659.09633316,234.30807594000362,54415.84905048001 2024-07-07,15:22:06.000,189,11058023,-795,0,1720365725,12659.13675102,234.31512507000298,54415.897960320006 2024-07-07,15:22:07.000,189,11058012,-795,0,1720365726,12659.09633316,234.35741984999913,54415.96783152001 2024-07-07,15:22:08.000,189,11058068,-795,0,1720365727,12659.19737781,234.33627246000106,54415.995780000005 2024-07-07,15:22:09.000,189,11058014,-795,0,1720365728,12659.11654209,234.35741984999913,54415.9608444 2024-07-07,15:22:10.000,189,11058057,-795,0,1720365729,12659.15695995,234.34332159000041,54415.995780000005 2024-07-07,15:22:11.000,189,11058032,-795,0,1720365730,12659.17043256999,234.3644689799985,54416.12853528 2024-07-07,15:22:12.000,189,11058049,-795,0,1720365731,12659.17043256999,234.33627246000106,54416.114561040005 2024-07-07,15:22:13.000,189,11058020,-795,0,1720365732,12659.15022363999,234.33627246000106,54415.9608444 2024-07-07,15:22:14.000,189,11058021,-795,0,1720365733,12659.123278399995,234.35037071999977,54415.946870160005 2024-07-07,15:22:15.000,189,11058055,-795,0,1720365734,12659.13675102,234.31512507000298,54416.00276712 2024-07-07,15:22:16.000,189,11058033,-795,0,1720365735,12659.15695995,234.33627246000106,54416.114561040005 2024-07-07,15:22:17.000,189,11058045,-795,0,1720365736,12659.183905189995,234.35741984999913,54416.163470880005 2024-07-07,15:22:18.000,189,11058053,-795,0,1720365737,12659.15695995,234.2798794199989,54416.170458 2024-07-07,15:22:19.000,189,11058038,-795,0,1720365738,12659.143487329995,234.25168290000147,54416.17744512001 2024-07-07,15:22:20.000,189,11058051,-795,0,1720365739,12659.143487329995,234.22348638000403,54416.08661256001 2024-07-07,15:22:21.000,189,11058006,-795,0,1720365740,12659.13675102,234.2446337700021,54416.09359968 2024-07-07,15:22:22.000,189,11058058,-795,0,1720365741,12659.08959684999,234.20233898999868,54416.065651200006 2024-07-07,15:22:23.000,189,11058084,-795,0,1720365742,12659.163696259995,234.20233898999868,54416.14949664 2024-07-07,15:22:24.000,189,11058060,-795,0,1720365743,12659.08959684999,234.20233898999868,54416.01674136001 2024-07-07,15:22:25.000,189,11058062,-795,0,1720365744,12659.103069469995,234.16709334000188,54415.995780000005 2024-07-07,15:22:26.000,189,11058021,-795,0,1720365745,12659.15695995,234.1459459500038,54416.163470880005 2024-07-07,15:22:27.000,189,11058073,-795,0,1720365746,12659.09633316,234.12479855999845,54415.98180576 2024-07-07,15:22:28.000,189,11057980,-795,0,1720365747,12659.19064149999,234.13889682000445,54416.08661256001 2024-07-07,15:22:29.000,189,11058004,-795,0,1720365748,12659.08959684999,234.08955291000166,54415.91892168001 2024-07-07,15:22:30.000,189,11058012,-795,0,1720365749,12659.103069469995,234.05430726000486,54415.995780000005 2024-07-07,15:22:31.000,189,11058021,-795,0,1720365750,12659.11654209,234.0825037800023,54415.9608444 2024-07-07,15:22:32.000,189,11058038,-795,0,1720365751,12659.15695995,233.97676683000464,54416.03770272001 2024-07-07,15:22:33.000,189,11058010,-795,0,1720365752,12659.163696259995,233.97676683000464,54416.10757392001 2024-07-07,15:22:34.000,189,11058017,-795,0,1720365753,12659.13675102,234.02611074000015,54416.00276712 2024-07-07,15:22:35.000,189,11058047,-795,0,1720365754,12659.15695995,233.95561943999928,54415.98879288001 2024-07-07,15:22:36.000,189,11057966,-795,0,1720365755,12659.204114119995,233.94857030999992,54416.163470880005 2024-07-07,15:22:37.000,189,11058026,-795,0,1720365756,12659.183905189995,233.91332466000313,54416.12853528 2024-07-07,15:22:38.000,189,11058017,-795,0,1720365757,12659.19064149999,233.88512813999841,54416.03770272001 2024-07-07,15:22:39.000,189,11058088,-795,0,1720365758,12659.13675102,233.88512813999841,54416.12853528 2024-07-07,15:22:40.000,189,11058025,-795,0,1720365759,12659.15022363999,233.8710298799997,54416.170458 2024-07-07,15:22:41.000,189,11058022,-795,0,1720365760,12659.2580046,233.86398075000034,54416.2403292 2024-07-07,15:22:42.000,189,11058026,-795,0,1720365761,12659.264740909995,233.86398075000034,54416.24731632 2024-07-07,15:22:43.000,189,11058094,-795,0,1720365762,12659.27821353,233.89217726999777,54416.33814888 2024-07-07,15:22:44.000,189,11057980,-795,0,1720365763,12659.284949839996,233.9344720500012,54416.25430344001 2024-07-07,15:22:45.000,189,11057996,-795,0,1720365764,12659.29842246,233.95561943999928,54416.30321328001 2024-07-07,15:22:46.000,189,11058063,-795,0,1720365765,12659.325367699996,234.01201248000143,54416.3102004 2024-07-07,15:22:47.000,189,11057995,-795,0,1720365766,12659.31189507999,234.0331598699995,54416.36609736 2024-07-07,15:22:48.000,189,11058050,-795,0,1720365767,12659.345576629996,234.08955291000166,54416.35911024 2024-07-07,15:22:49.000,189,11058051,-795,0,1720365768,12659.33884032,234.13889682000445,54416.345135999996 2024-07-07,15:22:50.000,189,11058000,-795,0,1720365769,12659.305158769996,234.21643725000467,54416.345135999996 2024-07-07,15:22:51.000,189,11058043,-755,0,1720365770,12659.305158769996,234.25873203000083,54416.36609736 2024-07-07,15:22:52.000,189,11057975,-795,0,1720365771,12659.35904925,234.3292233300017,54416.43596856 2024-07-07,15:22:53.000,189,11058007,-795,0,1720365772,12659.352312939991,234.43496027999936,54416.4150072 2024-07-07,15:22:54.000,189,11058017,-795,0,1720365773,12659.33884032,234.48430419000215,54416.401032960006 2024-07-07,15:22:55.000,189,11058028,-795,0,1720365774,12659.27147721999,234.5265989699983,54416.30321328001 2024-07-07,15:22:56.000,189,11058085,-795,0,1720365775,12659.29168614999,234.56889375000173,54416.35911024 2024-07-07,15:22:57.000,189,11058067,-795,0,1720365776,12659.325367699996,234.5406972300043,54416.512826879996 2024-07-07,15:22:58.000,189,11057985,-795,0,1720365777,12659.305158769996,234.5759428800011,54416.57571096 2024-07-07,15:22:59.000,189,11058028,-795,0,1720365778,12659.29842246,234.56889375000173,54416.59667232 2024-07-07,15:23:00.000,189,11058107,-675,0,1720365779,12659.163696259995,234.51954983999894,54416.36609736 2024-07-07,15:23:01.000,189,11057965,-795,0,1720365780,12659.25126828999,234.50545158000023,54416.547762480004 2024-07-07,15:23:02.000,189,11058036,-795,0,1720365781,12659.244531979995,234.47020593000343,54416.59667232 2024-07-07,15:23:03.000,189,11058007,-795,0,1720365782,12659.183905189995,234.44200940999872,54416.61064656001 2024-07-07,15:23:04.000,189,11058049,-795,0,1720365783,12659.21085042999,234.41381289000128,54416.547762480004 2024-07-07,15:23:05.000,189,11057997,-795,0,1720365784,12659.163696259995,234.40676376000192,54416.53378824 2024-07-07,15:23:06.000,189,11058028,-795,0,1720365785,12659.21758674,234.33627246000106,54416.72942760001 2024-07-07,15:23:07.000,189,11058008,-795,0,1720365786,12659.17716888,234.32217420000234,54416.547762480004 2024-07-07,15:23:08.000,189,11058025,-795,0,1720365787,12659.163696259995,234.30807594000362,54416.52680112 2024-07-07,15:23:09.000,189,11058024,-795,0,1720365788,12659.183905189995,234.30807594000362,54416.5547496 2024-07-07,15:23:10.000,189,11058031,-795,0,1720365789,12659.21085042999,234.2939776800049,54416.57571096 2024-07-07,15:23:11.000,189,11058048,-795,0,1720365790,12659.284949839996,234.30807594000362,54416.47789128 2024-07-07,15:23:12.000,189,11058035,-795,0,1720365791,12659.23779567,234.2939776800049,54416.70147912 2024-07-07,15:23:13.000,189,11058052,-795,0,1720365792,12659.31863139,234.34332159000041,54416.57571096 2024-07-07,15:23:14.000,189,11057978,-795,0,1720365793,12659.29842246,234.31512507000298,54416.59667232 2024-07-07,15:23:15.000,189,11058002,-795,0,1720365794,12659.35904925,234.31512507000298,54416.694492 2024-07-07,15:23:16.000,189,11057957,-795,0,1720365795,12659.345576629996,234.35741984999913,54416.65955640001 2024-07-07,15:23:17.000,189,11057967,-675,0,1720365796,12659.412939729991,234.38561637000385,54416.680517759996 2024-07-07,15:23:18.000,189,11058027,-795,0,1720365797,12659.372521869991,234.3785672400045,54416.63160792 2024-07-07,15:23:19.000,189,11058006,-795,0,1720365798,12659.446621279996,234.44200940999872,54416.59667232 2024-07-07,15:23:20.000,189,11058037,-715,0,1720365799,12659.419676040001,234.4561076700047,54416.63859504001 2024-07-07,15:23:21.000,189,11058032,-795,0,1720365800,12659.513984379992,234.49840245000087,54416.74340184 2024-07-07,15:23:22.000,189,11057964,-795,0,1720365801,12659.534193309992,234.49840245000087,54416.72942760001 2024-07-07,15:23:23.000,189,11057993,-795,0,1720365802,12659.608292719997,234.50545158000023,54416.80628592001 2024-07-07,15:23:24.000,189,11057991,-795,0,1720365803,12659.574611169992,234.5265989699983,54416.74340184 2024-07-07,15:23:25.000,189,11057992,-795,0,1720365804,12659.601556410002,234.55479549000302,54416.82724728001 2024-07-07,15:23:26.000,189,11058001,-795,0,1720365805,12659.608292719997,234.51250070999959,54416.904105600006 2024-07-07,15:23:27.000,189,11058037,-795,0,1720365806,12659.547665929997,234.54774636000366,54416.82724728001 2024-07-07,15:23:28.000,189,11058015,-795,0,1720365807,12659.574611169992,234.51250070999959,54416.85519576001 2024-07-07,15:23:29.000,189,11058000,-795,0,1720365808,12659.547665929997,234.50545158000023,54416.834234400005 2024-07-07,15:23:30.000,189,11057996,-795,0,1720365809,12659.534193309992,234.47020593000343,54416.883144240004 2024-07-07,15:23:31.000,189,11058030,-795,0,1720365810,12659.540929620001,234.42086202000064,54416.94602832001 2024-07-07,15:23:32.000,189,11058033,-795,0,1720365811,12659.493775449992,234.41381289000128,54416.98795104 2024-07-07,15:23:33.000,189,11058010,-795,0,1720365812,12659.466830209996,234.37151810999785,54416.883144240004 2024-07-07,15:23:34.000,189,11058069,-795,0,1720365813,12659.433148659991,234.3292233300017,54416.81327304 2024-07-07,15:23:35.000,189,11058024,-795,0,1720365814,12659.412939729991,234.27283028999955,54416.80628592001 2024-07-07,15:23:36.000,189,11058010,-795,0,1720365815,12659.473566519991,234.2305355100034,54417.015899519996 2024-07-07,15:23:37.000,189,11058010,-795,0,1720365816,12659.473566519991,234.20938811999804,54417.050835120004 2024-07-07,15:23:38.000,189,11058039,-795,0,1720365817,12659.480302830001,234.17414247000124,54417.13468056 2024-07-07,15:23:39.000,189,11058000,-795,0,1720365818,12659.480302830001,234.13889682000445,54416.89013136 2024-07-07,15:23:40.000,189,11057948,-795,0,1720365819,12659.439884970001,234.1177494299991,54416.953015440005 2024-07-07,15:23:41.000,189,11057999,-795,0,1720365820,12659.473566519991,234.07545465000294,54417.015899519996 2024-07-07,15:23:42.000,189,11058029,-795,0,1720365821,12659.439884970001,234.05430726000486,54417.10673208 2024-07-07,15:23:43.000,189,11058021,-795,0,1720365822,12659.446621279996,234.06135639000422,54417.11371920001 2024-07-07,15:23:44.000,189,11057988,-795,0,1720365823,12659.426412349996,234.06840552000358,54417.015899519996 2024-07-07,15:23:45.000,189,11058007,-795,0,1720365824,12659.460093900001,234.0825037800023,54417.0089124 2024-07-07,15:23:46.000,189,11058008,-795,0,1720365825,12659.547665929997,234.0825037800023,54417.08577072 2024-07-07,15:23:47.000,189,11057995,-795,0,1720365826,12659.513984379992,234.12479855999845,54417.071796480006 2024-07-07,15:23:48.000,189,11057987,-795,0,1720365827,12659.554402239992,234.1811916000006,54417.2534616 2024-07-07,15:23:49.000,189,11058010,-795,0,1720365828,12659.534193309992,234.2446337700021,54417.1486548 2024-07-07,15:23:50.000,189,11057983,-795,0,1720365829,12659.513984379992,234.30102681000426,54417.04384800001 2024-07-07,15:23:51.000,189,11057963,-795,0,1720365830,12659.561138550001,234.32217420000234,54417.02987376 2024-07-07,15:23:52.000,189,11058033,-795,0,1720365831,12659.628501649997,234.35741984999913,54417.19057752001 2024-07-07,15:23:53.000,189,11058001,-795,0,1720365832,12659.641974270002,234.42086202000064,54417.239487360006 2024-07-07,15:23:54.000,189,11057972,-795,0,1720365833,12659.749755229997,234.44905853999808,54417.288397200005 2024-07-07,15:23:55.000,189,11058020,-795,0,1720365834,12659.736282609992,234.50545158000023,54417.239487360006 2024-07-07,15:23:56.000,189,11057948,-795,0,1720365835,12659.810382019998,234.54774636000366,54417.37922976001 2024-07-07,15:23:57.000,189,11058062,-795,0,1720365836,12659.830590949998,234.6111885299979,54417.28141008001 2024-07-07,15:23:58.000,189,11058016,-795,0,1720365837,12659.884481429988,234.64643418000196,54417.26743584 2024-07-07,15:23:59.000,189,11058083,-795,0,1720365838,12659.823854640003,234.66758157000004,54417.183590399996 2024-07-07,15:24:00.000,189,11058011,-795,0,1720365839,12659.810382019998,234.7239746100022,54417.288397200005 2024-07-07,15:24:01.000,189,11058045,-795,0,1720365840,12659.817118329993,234.7380728700009,54417.22551312 2024-07-07,15:24:02.000,189,11058040,-795,0,1720365841,12659.871008809998,234.74512200000026,54417.44211384 2024-07-07,15:24:03.000,189,11058058,-795,0,1720365842,12659.864272499988,234.8226624300005,54417.44910096001 2024-07-07,15:24:04.000,189,11058005,-795,0,1720365843,12659.857536189993,234.80856417000177,54417.44211384 2024-07-07,15:24:05.000,189,11058033,-795,0,1720365844,12659.837327259993,234.886104600002,54417.51198504 2024-07-07,15:24:06.000,189,11058034,-795,0,1720365845,12659.790173089998,234.87200634000328,54417.49102368 2024-07-07,15:24:07.000,189,11058006,-795,0,1720365846,12659.743018920002,234.90725199000008,54417.51198504 2024-07-07,15:24:08.000,189,11058037,-795,0,1720365847,12659.776700469993,234.90725199000008,54417.6377532 2024-07-07,15:24:09.000,189,11058011,-795,0,1720365848,12659.810382019998,234.90725199000008,54417.518972159996 2024-07-07,15:24:10.000,189,11057987,-795,0,1720365849,12659.783436780002,234.9354485100048,54417.56788200001 2024-07-07,15:24:11.000,189,11058010,-795,0,1720365850,12659.850799879998,234.91430111999944,54417.66570168001 2024-07-07,15:24:12.000,189,11058018,-795,0,1720365851,12659.877745119993,234.91430111999944,54417.65871456 2024-07-07,15:24:13.000,189,11057999,-795,0,1720365852,12659.796909399993,234.92839937999815,54417.64474032001 2024-07-07,15:24:14.000,189,11058026,-795,0,1720365853,12659.783436780002,234.9354485100048,54417.60980472 2024-07-07,15:24:15.000,189,11058034,-795,0,1720365854,12659.810382019998,234.95659590000287,54417.53993352 2024-07-07,15:24:16.000,189,11057990,-795,0,1720365855,12659.837327259993,234.92839937999815,54417.553907760004 2024-07-07,15:24:17.000,189,11058021,-795,0,1720365856,12659.918162979993,234.94249764000415,54417.69365016001 2024-07-07,15:24:18.000,189,11058042,-795,0,1720365857,12660.032680249999,234.86495721000392,54417.87531528 2024-07-07,15:24:19.000,189,11058047,-795,0,1720365858,12660.032680249999,234.85790808000456,54417.8473668 2024-07-07,15:24:20.000,189,11058062,-795,0,1720365859,12660.012471319998,234.85085894999793,54417.79845696 2024-07-07,15:24:21.000,189,11057997,-795,0,1720365860,12659.884481429988,234.81561330000113,54417.721598640004 2024-07-07,15:24:22.000,189,11058026,-795,0,1720365861,12659.938371909993,234.8015150400024,54417.64474032001 2024-07-07,15:24:23.000,189,11058029,-795,0,1720365862,12659.998998699994,234.81561330000113,54417.80544408 2024-07-07,15:24:24.000,189,11058003,-795,0,1720365863,12659.998998699994,234.7874167800037,54417.80544408 2024-07-07,15:24:25.000,189,11057997,-795,0,1720365864,12660.079834419994,234.76626938999834,54417.90326376001 2024-07-07,15:24:26.000,189,11058041,-795,0,1720365865,12660.10677965999,234.74512200000026,54417.86832816 2024-07-07,15:24:27.000,189,11058051,-795,0,1720365866,12660.133724899999,234.7874167800037,54417.81941832 2024-07-07,15:24:28.000,189,11057999,-795,0,1720365867,12660.16740644999,234.74512200000026,54418.03601904 2024-07-07,15:24:29.000,189,11058022,-795,0,1720365868,12660.120252279994,234.7874167800037,54417.889289520004 2024-07-07,15:24:30.000,189,11058021,-795,0,1720365869,12660.16740644999,234.7874167800037,54417.95217360001 2024-07-07,15:24:31.000,189,11058005,-795,0,1720365870,12660.12698858999,234.81561330000113,54417.89627664 2024-07-07,15:24:32.000,189,11058006,-795,0,1720365871,12660.19435169,234.81561330000113,54417.8473668 2024-07-07,15:24:33.000,189,11058035,-795,0,1720365872,12660.23476955,234.85790808000456,54417.9871092 2024-07-07,15:24:34.000,189,11058064,-795,0,1720365873,12660.25497848,234.86495721000392,54417.92422512 2024-07-07,15:24:35.000,189,11058061,-795,0,1720365874,12660.28866002999,234.90020286000072,54417.99409632 2024-07-07,15:24:36.000,189,11058041,-795,0,1720365875,12660.36949574999,234.90020286000072,54418.07095464001 2024-07-07,15:24:37.000,189,11057995,-795,0,1720365876,12660.41664992,234.95659590000287,54418.01505768 2024-07-07,15:24:38.000,189,11058021,-795,0,1720365877,12660.45706778,234.96364503000223,54418.07095464001 2024-07-07,15:24:39.000,189,11058019,-795,0,1720365878,12660.37623206,235.01298893999774,54417.97313496 2024-07-07,15:24:40.000,189,11058049,-795,0,1720365879,12660.40991360999,235.02708720000373,54417.95217360001 2024-07-07,15:24:41.000,189,11057996,-795,0,1720365880,12660.423386229995,235.0975785000046,54418.105890240004 2024-07-07,15:24:42.000,189,11057995,-795,0,1720365881,12660.36949574999,235.0693819799999,54417.97313496 2024-07-07,15:24:43.000,189,11058036,-795,0,1720365882,12660.342550509995,235.0341363300031,54417.9871092 2024-07-07,15:24:44.000,189,11058033,-795,0,1720365883,12660.32907788999,234.92839937999815,54417.89627664 2024-07-07,15:24:45.000,189,11058038,-795,0,1720365884,12660.40991360999,234.91430111999944,54417.89627664 2024-07-07,15:24:46.000,189,11058017,-795,0,1720365885,12660.49748564,234.92839937999815,54417.9871092 2024-07-07,15:24:47.000,189,11058014,-795,0,1720365886,12660.544639809996,234.99184154999966,54418.0220448 2024-07-07,15:24:48.000,189,11057961,-795,0,1720365887,12660.524430879996,235.01298893999774,54418.07095464001 2024-07-07,15:24:49.000,189,11058023,-795,0,1720365888,12660.53116718999,235.09052936999797,54418.11287736 2024-07-07,15:24:50.000,189,11058026,-795,0,1720365889,12660.5379035,235.0975785000046,54418.13383872 2024-07-07,15:24:51.000,189,11058045,-795,0,1720365890,12660.544639809996,235.13987328000076,54418.2316584 2024-07-07,15:24:52.000,189,11057974,-795,0,1720365891,12660.605266599996,235.14692241000012,54418.23864552001 2024-07-07,15:24:53.000,189,11058009,-795,0,1720365892,12660.53116718999,235.15397153999947,54418.2316584 2024-07-07,15:24:54.000,189,11058012,-795,0,1720365893,12660.57832136,235.1821680600042,54418.28755536001 2024-07-07,15:24:55.000,189,11058046,-795,0,1720365894,12660.55137611999,235.1328241500014,54418.21768416001 2024-07-07,15:24:56.000,189,11058037,-795,0,1720365895,12660.585057669996,235.11872589000268,54418.175761440005 2024-07-07,15:24:57.000,189,11057990,-795,0,1720365896,12660.59853029,235.1680697999982,54418.245632640006 2024-07-07,15:24:58.000,189,11058056,-795,0,1720365897,12660.692838629991,235.09052936999797,54418.44825912 2024-07-07,15:24:59.000,189,11058035,-795,0,1720365898,12660.679366010001,235.0975785000046,54418.413323520006 2024-07-07,15:25:00.000,189,11058013,-795,0,1720365899,12660.692838629991,235.06233285000053,54418.36441368001 2024-07-07,15:25:01.000,189,11058020,-795,0,1720365900,12660.706311249996,235.04118546000245,54418.42729776 2024-07-07,15:25:02.000,189,11058012,-795,0,1720365901,12660.625475529996,235.09052936999797,54418.23864552001 2024-07-07,15:25:03.000,189,11058050,-795,0,1720365902,12660.726520179996,235.07643110999925,54418.392362160004 2024-07-07,15:25:04.000,189,11058040,-795,0,1720365903,12660.679366010001,235.10462763000396,54418.40633640001 2024-07-07,15:25:05.000,189,11057995,-795,0,1720365904,12660.659157080001,235.11872589000268,54418.392362160004 2024-07-07,15:25:06.000,189,11058022,-795,0,1720365905,12660.773674349992,235.15397153999947,54418.55306592001 2024-07-07,15:25:07.000,189,11057986,-795,0,1720365906,12660.665893389996,235.17511893000483,54418.46922048 2024-07-07,15:25:08.000,189,11057970,-795,0,1720365907,12660.773674349992,235.20331545000226,54418.560053040004 2024-07-07,15:25:09.000,189,11058055,-795,0,1720365908,12660.699574940001,235.20331545000226,54418.392362160004 2024-07-07,15:25:10.000,189,11058005,-795,0,1720365909,12660.733256489992,235.26675762000377,54418.39934928 2024-07-07,15:25:11.000,189,11058019,-795,0,1720365910,12660.686102319996,235.33724892000464,54418.45524624001 2024-07-07,15:25:12.000,189,11058041,-795,0,1720365911,12660.753465419992,235.35134718000336,54418.42031064 2024-07-07,15:25:13.000,189,11058033,-795,0,1720365912,12660.773674349992,235.41478935000487,54418.49716896 2024-07-07,15:25:14.000,189,11058000,-795,0,1720365913,12660.746729109997,235.45003500000166,54418.21069704 2024-07-07,15:25:15.000,189,11058019,-795,0,1720365914,12660.793883279992,235.47118238999974,54418.39934928 2024-07-07,15:25:16.000,189,11058003,-795,0,1720365915,12660.888191619997,235.48528064999846,54418.53210456001 2024-07-07,15:25:17.000,189,11058000,-795,0,1720365916,12660.861246380002,235.5064280400038,54418.511143200005 2024-07-07,15:25:18.000,189,11058060,-795,0,1720365917,12660.807355899997,235.53462456000125,54418.35043944 2024-07-07,15:25:19.000,189,11058024,-795,0,1720365918,12660.807355899997,235.54872281999997,54418.43428488001 2024-07-07,15:25:20.000,189,11058008,-795,0,1720365919,12660.847773759997,235.5064280400038,54418.39934928 2024-07-07,15:25:21.000,189,11057975,-795,0,1720365920,12660.834301139992,235.5416736900006,54418.42031064 2024-07-07,15:25:22.000,189,11057977,-795,0,1720365921,12660.861246380002,235.5416736900006,54418.49716896 2024-07-07,15:25:23.000,189,11058012,-795,0,1720365922,12660.975763649993,235.5275754300019,54418.560053040004 2024-07-07,15:25:24.000,189,11057970,-795,0,1720365923,12660.942082100002,235.54872281999997,54418.55306592001 2024-07-07,15:25:25.000,189,11057986,-795,0,1720365924,12660.975763649993,235.52052630000253,54418.462233360005 2024-07-07,15:25:26.000,189,11058006,-795,0,1720365925,12660.921873170002,235.57691934000468,54418.31550384001 2024-07-07,15:25:27.000,189,11058005,-795,0,1720365926,12660.989236269997,235.58396847000404,54418.4762076 2024-07-07,15:25:28.000,189,11057975,-795,0,1720365927,12660.948818409997,235.60511586000212,54418.511143200005 2024-07-07,15:25:29.000,189,11057999,-795,0,1720365928,12660.948818409997,235.63331237999955,54418.462233360005 2024-07-07,15:25:30.000,189,11058033,-795,0,1720365929,12661.016181509993,235.66855803000362,54418.49018184 2024-07-07,15:25:31.000,189,11057996,-795,0,1720365930,12661.036390439993,235.66855803000362,54418.57402728001 2024-07-07,15:25:32.000,189,11058012,-795,0,1720365931,12661.076808299993,235.6897054200017,54418.53210456001 2024-07-07,15:25:33.000,189,11057986,-795,0,1720365932,12661.056599369993,235.66855803000362,54418.52511744 2024-07-07,15:25:34.000,189,11058046,-795,0,1720365933,12661.036390439993,235.66855803000362,54418.48319472001 2024-07-07,15:25:35.000,189,11057980,-795,0,1720365934,12661.029654129998,235.64741063999827,54418.44825912 2024-07-07,15:25:36.000,189,11058049,-795,0,1720365935,12661.110489849998,235.63331237999955,54418.50415608001 2024-07-07,15:25:37.000,189,11058010,-795,0,1720365936,12661.137435089993,235.56987020999804,54418.56704016 2024-07-07,15:25:38.000,189,11058040,-795,0,1720365937,12661.177852949993,235.5275754300019,54418.581014400006 2024-07-07,15:25:39.000,189,11058000,-795,0,1720365938,12661.191325569998,235.45003500000166,54418.678834080005 2024-07-07,15:25:40.000,189,11058007,-795,0,1720365939,12661.218270809994,235.41478935000487,54418.629924240005 2024-07-07,15:25:41.000,189,11058005,-795,0,1720365940,12661.204798189989,235.330199789998,54418.66485984 2024-07-07,15:25:42.000,189,11057992,-795,0,1720365941,12661.238479739994,235.2597084900044,54418.66485984 2024-07-07,15:25:43.000,189,11058042,-795,0,1720365942,12661.258688669994,235.21741371000098,54418.62293712001 2024-07-07,15:25:44.000,189,11058048,-795,0,1720365943,12661.225007119989,235.2315119699997,54418.5460788 2024-07-07,15:25:45.000,189,11058033,-795,0,1720365944,12661.265424979989,235.20331545000226,54418.63691136 2024-07-07,15:25:46.000,189,11058008,-795,0,1720365945,12661.32605176999,235.17511893000483,54418.71376968 2024-07-07,15:25:47.000,189,11058015,-795,0,1720365946,12661.305842839989,235.1821680600042,54418.6858212 2024-07-07,15:25:48.000,189,11057981,-795,0,1720365947,12661.285633909989,235.21741371000098,54418.49018184 2024-07-07,15:25:49.000,189,11057971,-795,0,1720365948,12661.359733319994,235.2597084900044,54418.65088560001 2024-07-07,15:25:50.000,189,11057964,-795,0,1720365949,12661.379942249994,235.30200327000057,54418.6858212 2024-07-07,15:25:51.000,189,11058003,-795,0,1720365950,12661.4136238,235.37249457000144,54418.62293712001 2024-07-07,15:25:52.000,189,11057997,-795,0,1720365951,12661.39341487,235.43593674000294,54418.76966664001 2024-07-07,15:25:53.000,189,11058019,-795,0,1720365952,12661.312579149999,235.5064280400038,54418.5460788 2024-07-07,15:25:54.000,189,11058008,-795,0,1720365953,12661.319315459994,235.61216499000147,54418.51813032 2024-07-07,15:25:55.000,189,11057991,-795,0,1720365954,12661.359733319994,235.61921412000083,54418.678834080005 2024-07-07,15:25:56.000,189,11058001,-795,0,1720365955,12661.36646962999,235.6897054200017,54418.727743920004 2024-07-07,15:25:57.000,189,11058013,-795,0,1720365956,12661.312579149999,235.73200019999786,54418.61595 2024-07-07,15:25:58.000,189,11058017,-795,0,1720365957,12661.305842839989,235.7531475900032,54418.61595 2024-07-07,15:25:59.000,189,11058011,-795,0,1720365958,12661.245216049989,235.78839324,54418.49716896 2024-07-07,15:26:00.000,189,11058006,-795,0,1720365959,12661.204798189989,235.80954062999808,54418.49018184 2024-07-07,15:26:01.000,189,11058039,-795,0,1720365960,12661.272161289999,235.80954062999808,54418.66485984 2024-07-07,15:26:02.000,189,11058028,-795,0,1720365961,12661.278897599994,235.83068802000344,54418.69979544001 2024-07-07,15:26:03.000,189,11058049,-795,0,1720365962,12661.144171399988,235.8377371500028,54418.678834080005 2024-07-07,15:26:04.000,189,11058028,-795,0,1720365963,12661.204798189989,235.81658976000472,54418.56704016 2024-07-07,15:26:05.000,189,11057955,-795,0,1720365964,12661.204798189989,235.83068802000344,54418.53909168 2024-07-07,15:26:06.000,189,11058006,-795,0,1720365965,12661.251952359999,235.81658976000472,54418.61595 2024-07-07,15:26:07.000,189,11057981,-795,0,1720365966,12661.218270809994,235.82363889000408,54418.67184696001 2024-07-07,15:26:08.000,189,11057987,-795,0,1720365967,12661.245216049989,235.88003192999895,54418.63691136 2024-07-07,15:26:09.000,189,11058006,-795,0,1720365968,12661.278897599994,235.9011793200043,54418.59498864 2024-07-07,15:26:10.000,189,11058012,-795,0,1720365969,12661.245216049989,235.95052322999982,54418.60197576001 2024-07-07,15:26:11.000,189,11058018,-795,0,1720365970,12661.272161289999,235.95052322999982,54418.72075680001 2024-07-07,15:26:12.000,189,11057997,-795,0,1720365971,12661.285633909989,236.02806366000004,54418.6858212 2024-07-07,15:26:13.000,189,11057975,-795,0,1720365972,12661.258688669994,236.04921104999812,54418.66485984 2024-07-07,15:26:14.000,189,11058035,-795,0,1720365973,12661.218270809994,236.09150583000155,54418.61595 2024-07-07,15:26:15.000,189,11058019,-795,0,1720365974,12661.258688669994,236.14084974000434,54418.62293712001 2024-07-07,15:26:16.000,189,11058059,-795,0,1720365975,12661.231743429998,236.16904626000178,54418.748705280006 2024-07-07,15:26:17.000,189,11058017,-795,0,1720365976,12661.278897599994,236.2324884300033,54418.73473104 2024-07-07,15:26:18.000,189,11058042,-795,0,1720365977,12661.299106529994,236.26773408000008,54418.76267952 2024-07-07,15:26:19.000,189,11058000,-795,0,1720365978,12661.278897599994,236.246586690002,54418.78364088 2024-07-07,15:26:20.000,189,11057979,-795,0,1720365979,12661.299106529994,236.28888146999816,54418.76267952 2024-07-07,15:26:21.000,189,11058004,-795,0,1720365980,12661.305842839989,236.3100288600035,54418.776653760004 2024-07-07,15:26:22.000,189,11057993,-795,0,1720365981,12661.373205939999,236.28888146999816,54418.72075680001 2024-07-07,15:26:23.000,189,11058017,-795,0,1720365982,12661.352997009999,236.31707799000287,54418.72075680001 2024-07-07,15:26:24.000,189,11058016,-795,0,1720365983,12661.34626069999,236.3311762500016,54418.629924240005 2024-07-07,15:26:25.000,189,11057978,-795,0,1720365984,12661.34626069999,236.35937276999903,54418.6858212 2024-07-07,15:26:26.000,189,11058025,-795,0,1720365985,12661.440569039994,236.3664218999984,54418.846524960005 2024-07-07,15:26:27.000,189,11058043,-795,0,1720365986,12661.460777969995,236.38756929000374,54418.83953784001 2024-07-07,15:26:28.000,189,11057964,-795,0,1720365987,12661.47425059,236.40871668000182,54418.79062800001 2024-07-07,15:26:29.000,189,11057941,-795,0,1720365988,12661.420360109994,236.38756929000374,54418.678834080005 2024-07-07,15:26:30.000,189,11058005,-795,0,1720365989,12661.40688748999,236.3946184200031,54418.70678256 2024-07-07,15:26:31.000,189,11058031,-795,0,1720365990,12661.4136238,236.41576581000118,54418.73473104 2024-07-07,15:26:32.000,189,11058054,-795,0,1720365991,12661.40688748999,236.38052016000438,54418.6858212 2024-07-07,15:26:33.000,189,11058031,-795,0,1720365992,12661.332788079999,236.38756929000374,54418.67184696001 2024-07-07,15:26:34.000,189,11058034,-795,0,1720365993,12661.285633909989,236.35232363999967,54418.581014400006 2024-07-07,15:26:35.000,189,11058027,-795,0,1720365994,12661.285633909989,236.35232363999967,54418.65088560001 2024-07-07,15:26:36.000,189,11057995,-795,0,1720365995,12661.251952359999,236.3452745100003,54418.678834080005 2024-07-07,15:26:37.000,189,11057995,-795,0,1720365996,12661.177852949993,236.2959306000048,54418.56704016 2024-07-07,15:26:38.000,189,11058042,-795,0,1720365997,12661.070071989998,236.27478320999944,54418.441272000004 2024-07-07,15:26:39.000,189,11058060,-795,0,1720365998,12661.090280919998,236.26773408000008,54418.45524624001 2024-07-07,15:26:40.000,189,11058021,-795,0,1720365999,12661.049863059998,236.22543930000393,54418.49018184 2024-07-07,15:26:41.000,189,11058044,-795,0,1720366000,12661.083544609988,236.1831445200005,54418.560053040004 2024-07-07,15:26:42.000,189,11057994,-795,0,1720366001,12661.076808299993,236.16904626000178,54418.51813032 2024-07-07,15:26:43.000,189,11058051,-795,0,1720366002,12661.043126750003,236.19724277999921,54418.462233360005 2024-07-07,15:26:44.000,189,11057971,-795,0,1720366003,12661.036390439993,236.19724277999921,54418.3714008 2024-07-07,15:26:45.000,189,11057949,-795,0,1720366004,12661.016181509993,236.19724277999921,54418.42729776 2024-07-07,15:26:46.000,189,11058021,-795,0,1720366005,12661.070071989998,236.15494800000306,54418.44825912 2024-07-07,15:26:47.000,189,11057999,-795,0,1720366006,12661.029654129998,236.21839017000457,54418.42031064 2024-07-07,15:26:48.000,189,11057989,-795,0,1720366007,12661.056599369993,236.21839017000457,54418.413323520006 2024-07-07,15:26:49.000,189,11058022,-795,0,1720366008,12661.036390439993,236.2324884300033,54418.33646520001 2024-07-07,15:26:50.000,189,11058002,-795,0,1720366009,12661.063335680003,236.26773408000008,54418.36441368001 2024-07-07,15:26:51.000,189,11058018,-795,0,1720366010,12661.123962469988,236.26773408000008,54418.441272000004 2024-07-07,15:26:52.000,189,11057996,-795,0,1720366011,12661.184589259989,236.2818323399988,54418.35043944 2024-07-07,15:26:53.000,189,11057974,-795,0,1720366012,12661.110489849998,236.32412712000223,54418.28056824 2024-07-07,15:26:54.000,189,11057998,-795,0,1720366013,12661.070071989998,236.31707799000287,54418.18274856 2024-07-07,15:26:55.000,189,11058047,-795,0,1720366014,12661.110489849998,236.3452745100003,54418.09890312001 2024-07-07,15:26:56.000,189,11058030,-795,0,1720366015,12661.117226159993,236.35232363999967,54418.31550384001 2024-07-07,15:26:57.000,189,11058034,-795,0,1720366016,12661.130698779998,236.33822538000095,54418.33646520001 2024-07-07,15:26:58.000,189,11058014,-795,0,1720366017,12661.184589259989,236.3100288600035,54418.26659400001 2024-07-07,15:26:59.000,189,11058018,-795,0,1720366018,12661.144171399988,236.30297973000415,54418.25960688 2024-07-07,15:27:00.000,189,11057967,-795,0,1720366019,12661.097017229993,236.3100288600035,54418.14781296001 2024-07-07,15:27:01.000,189,11057947,-795,0,1720366020,12661.063335680003,236.3100288600035,54418.14781296001 2024-07-07,15:27:02.000,189,11058013,-795,0,1720366021,12661.056599369993,236.28888146999816,54418.21768416001 2024-07-07,15:27:03.000,189,11058028,-795,0,1720366022,12661.090280919998,236.30297973000415,54418.28056824 2024-07-07,15:27:04.000,189,11058037,-795,0,1720366023,12660.989236269997,236.19724277999921,54417.94518648 2024-07-07,15:27:05.000,189,11058009,-795,0,1720366024,12661.002708890002,236.26068495000072,54418.06396752 2024-07-07,15:27:06.000,189,11058018,-795,0,1720366025,12661.090280919998,236.246586690002,54418.14781296001 2024-07-07,15:27:07.000,189,11058005,-795,0,1720366026,12661.076808299993,236.26068495000072,54418.20370992 2024-07-07,15:27:08.000,189,11058027,-795,0,1720366027,12661.103753539988,236.2324884300033,54418.175761440005 2024-07-07,15:27:09.000,189,11057997,-795,0,1720366028,12660.942082100002,236.246586690002,54417.840379680005 2024-07-07,15:27:10.000,189,11057973,-795,0,1720366029,12661.070071989998,236.26068495000072,54418.105890240004 2024-07-07,15:27:11.000,189,11058071,-795,0,1720366030,12661.049863059998,236.27478320999944,54418.14082584 2024-07-07,15:27:12.000,189,11058057,-795,0,1720366031,12661.097017229993,236.23953756000265,54418.15480008 2024-07-07,15:27:13.000,189,11058012,-795,0,1720366032,12661.043126750003,236.2818323399988,54418.13383872 2024-07-07,15:27:14.000,189,11058038,-795,0,1720366033,12661.097017229993,236.2818323399988,54418.1617872 2024-07-07,15:27:15.000,189,11058012,-795,0,1720366034,12661.137435089993,236.26068495000072,54418.2316584 2024-07-07,15:27:16.000,189,11058029,-795,0,1720366035,12661.049863059998,236.28888146999816,54418.18973568 2024-07-07,15:27:17.000,189,11057998,-795,0,1720366036,12661.090280919998,236.30297973000415,54418.077941760006 2024-07-07,15:27:18.000,189,11058030,-795,0,1720366037,12661.036390439993,236.26773408000008,54418.06396752 2024-07-07,15:27:19.000,189,11058054,-795,0,1720366038,12661.043126750003,236.30297973000415,54418.056980400004 2024-07-07,15:27:20.000,189,11057978,-795,0,1720366039,12660.962291030002,236.246586690002,54418.00108344001 2024-07-07,15:27:21.000,189,11058011,-795,0,1720366040,12660.989236269997,236.27478320999944,54418.18274856 2024-07-07,15:27:22.000,189,11058048,-795,0,1720366041,12660.935345789992,236.2959306000048,54418.15480008 2024-07-07,15:27:23.000,189,11058061,-795,0,1720366042,12660.901664240002,236.26068495000072,54418.126851600005 2024-07-07,15:27:24.000,189,11057972,-795,0,1720366043,12660.874718999992,236.25363582000136,54417.97313496 2024-07-07,15:27:25.000,189,11057953,-795,0,1720366044,12660.915136859992,236.2324884300033,54418.04300616 2024-07-07,15:27:26.000,189,11058032,-795,0,1720366045,12660.861246380002,236.22543930000393,54417.9871092 2024-07-07,15:27:27.000,189,11058044,-795,0,1720366046,12660.807355899997,236.22543930000393,54417.93121224001 2024-07-07,15:27:28.000,189,11058033,-795,0,1720366047,12660.814092209992,236.1831445200005,54417.95217360001 2024-07-07,15:27:29.000,189,11058034,-795,0,1720366048,12660.780410660002,236.16904626000178,54417.889289520004 2024-07-07,15:27:30.000,189,11058045,-795,0,1720366049,12660.773674349992,236.14084974000434,54417.81941832 2024-07-07,15:27:31.000,189,11058001,-795,0,1720366050,12660.672629699991,236.0844567000022,54417.75653424 2024-07-07,15:27:32.000,189,11058003,-795,0,1720366051,12660.773674349992,236.04216191999876,54417.917238 2024-07-07,15:27:33.000,189,11057993,-795,0,1720366052,12660.706311249996,236.04216191999876,54417.8473668 2024-07-07,15:27:34.000,189,11058037,-795,0,1720366053,12660.638948150001,236.00691627000197,54417.7774956 2024-07-07,15:27:35.000,189,11058040,-795,0,1720366054,12660.61873922,236.02101453000068,54417.71461152001 2024-07-07,15:27:36.000,189,11058024,-795,0,1720366055,12660.57832136,235.96462148999854,54417.69365016001 2024-07-07,15:27:37.000,189,11058053,-795,0,1720366056,12660.665893389996,235.9716706199979,54417.791469840005 2024-07-07,15:27:38.000,189,11058020,-795,0,1720366057,12660.692838629991,235.9716706199979,54417.74954712 2024-07-07,15:27:39.000,189,11058006,-795,0,1720366058,12660.665893389996,235.9364249700011,54417.72858576 2024-07-07,15:27:40.000,189,11058000,-795,0,1720366059,12660.61873922,235.96462148999854,54417.65871456 2024-07-07,15:27:41.000,189,11057917,-795,0,1720366060,12660.679366010001,235.9857688800039,54417.64474032001 2024-07-07,15:27:42.000,189,11058018,-795,0,1720366061,12660.713047559992,236.00691627000197,54417.623778960005 2024-07-07,15:27:43.000,189,11058032,-795,0,1720366062,12660.753465419992,236.05626018000476,54417.73557288001 2024-07-07,15:27:44.000,189,11058008,-795,0,1720366063,12660.746729109997,236.07035844000347,54417.686663039996 2024-07-07,15:27:45.000,189,11058029,-795,0,1720366064,12660.706311249996,236.10560409000027,54417.5329464 2024-07-07,15:27:46.000,189,11058054,-795,0,1720366065,12660.713047559992,236.10560409000027,54417.54692064001 2024-07-07,15:27:47.000,189,11058063,-795,0,1720366066,12660.760201730001,236.16199713000242,54417.64474032001 2024-07-07,15:27:48.000,189,11057984,-795,0,1720366067,12660.780410660002,236.1831445200005,54417.6028176 2024-07-07,15:27:49.000,189,11057982,-795,0,1720366068,12660.672629699991,236.19019364999986,54417.518972159996 2024-07-07,15:27:50.000,189,11057930,-795,0,1720366069,12660.692838629991,236.19724277999921,54417.4630752 2024-07-07,15:27:51.000,189,11058033,-795,0,1720366070,12660.659157080001,236.19019364999986,54417.54692064001 2024-07-07,15:27:52.000,189,11058062,-795,0,1720366071,12660.571585049991,236.22543930000393,54417.4630752 2024-07-07,15:27:53.000,189,11058028,-795,0,1720366072,12660.625475529996,236.21839017000457,54417.49102368 2024-07-07,15:27:54.000,189,11057995,-795,0,1720366073,12660.625475529996,236.246586690002,54417.43512672 2024-07-07,15:27:55.000,189,11058013,-795,0,1720366074,12660.665893389996,236.2324884300033,54417.574869120006 2024-07-07,15:27:56.000,189,11057972,-795,0,1720366075,12660.605266599996,236.21839017000457,54417.456088080005 2024-07-07,15:27:57.000,189,11057991,-795,0,1720366076,12660.55137611999,236.1831445200005,54417.40019112001 2024-07-07,15:27:58.000,189,11058007,-795,0,1720366077,12660.463804089995,236.16199713000242,54417.31634568 2024-07-07,15:27:59.000,189,11058007,-795,0,1720366078,12660.47054039999,236.14084974000434,54417.26743584 2024-07-07,15:28:00.000,189,11058016,-795,0,1720366079,12660.382968369995,236.09150583000155,54417.19756464 2024-07-07,15:28:01.000,189,11057993,-795,0,1720366080,12660.35602313,236.0985549600009,54417.351281279996 2024-07-07,15:28:02.000,189,11058026,-795,0,1720366081,12660.342550509995,236.09150583000155,54417.393204 2024-07-07,15:28:03.000,189,11058037,-795,0,1720366082,12660.153933829999,236.0985549600009,54417.26044872001 2024-07-07,15:28:04.000,189,11057966,-795,0,1720366083,12660.079834419994,236.06330931000412,54417.19057752001 2024-07-07,15:28:05.000,189,11057999,-795,0,1720366084,12660.046152869989,236.09150583000155,54417.183590399996 2024-07-07,15:28:06.000,189,11058006,-795,0,1720366085,12659.965317149989,236.05626018000476,54417.13468056 2024-07-07,15:28:07.000,189,11057996,-795,0,1720366086,12659.978789769993,236.0844567000022,54417.183590399996 2024-07-07,15:28:08.000,189,11058049,-795,0,1720366087,12659.945108219988,236.02806366000004,54417.15564192 2024-07-07,15:28:09.000,189,11058035,-795,0,1720366088,12659.857536189993,236.05626018000476,54417.09275784001 2024-07-07,15:28:10.000,189,11058010,-795,0,1720366089,12659.864272499988,236.02101453000068,54417.0787836 2024-07-07,15:28:11.000,189,11057974,-795,0,1720366090,12659.877745119993,236.05626018000476,54417.14166768001 2024-07-07,15:28:12.000,189,11058045,-795,0,1720366091,12659.864272499988,235.99281801000325,54417.09275784001 2024-07-07,15:28:13.000,189,11058020,-795,0,1720366092,12659.864272499988,236.00691627000197,54417.001925280005 2024-07-07,15:28:14.000,189,11058049,-795,0,1720366093,12659.803645710002,236.0351127899994,54416.94602832001 2024-07-07,15:28:15.000,189,11057965,-795,0,1720366094,12659.790173089998,236.00691627000197,54416.87615712001 2024-07-07,15:28:16.000,189,11058017,-795,0,1720366095,12659.817118329993,235.9716706199979,54416.98795104 2024-07-07,15:28:17.000,189,11058007,-795,0,1720366096,12659.864272499988,235.96462148999854,54417.001925280005 2024-07-07,15:28:18.000,189,11058032,-795,0,1720366097,12659.904690359988,235.94347410000046,54417.050835120004 2024-07-07,15:28:19.000,189,11058041,-795,0,1720366098,12659.904690359988,235.92232671000238,54417.050835120004 2024-07-07,15:28:20.000,189,11057966,-795,0,1720366099,12659.857536189993,235.90822845000366,54416.96000256 2024-07-07,15:28:21.000,189,11057948,-795,0,1720366100,12659.844063570003,235.90822845000366,54416.94602832001 2024-07-07,15:28:22.000,189,11058010,-795,0,1720366101,12659.857536189993,235.84478628000215,54416.93205408 2024-07-07,15:28:23.000,189,11058014,-795,0,1720366102,12659.884481429988,235.82363889000408,54416.883144240004 2024-07-07,15:28:24.000,189,11058022,-795,0,1720366103,12659.837327259993,235.78134411000065,54416.86917 2024-07-07,15:28:25.000,189,11058023,-795,0,1720366104,12659.796909399993,235.76724585000193,54416.85519576001 2024-07-07,15:28:26.000,189,11058039,-795,0,1720366105,12659.877745119993,235.68265629000234,54416.953015440005 2024-07-07,15:28:27.000,189,11058044,-795,0,1720366106,12659.884481429988,235.6897054200017,54416.96000256 2024-07-07,15:28:28.000,189,11058012,-795,0,1720366107,12659.864272499988,235.66855803000362,54416.97397680001 2024-07-07,15:28:29.000,189,11058013,-795,0,1720366108,12659.790173089998,235.66150890000426,54416.87615712001 2024-07-07,15:28:30.000,189,11057963,-795,0,1720366109,12659.769964159997,235.60511586000212,54416.883144240004 2024-07-07,15:28:31.000,189,11058038,-795,0,1720366110,12659.803645710002,235.61921412000083,54416.96000256 2024-07-07,15:28:32.000,189,11058052,-795,0,1720366111,12659.736282609992,235.60511586000212,54416.98096392 2024-07-07,15:28:33.000,189,11058040,-795,0,1720366112,12659.635237959992,235.64741063999827,54416.715453360004 2024-07-07,15:28:34.000,189,11058044,-795,0,1720366113,12659.689128439997,235.63331237999955,54416.92506696001 2024-07-07,15:28:35.000,189,11058003,-795,0,1720366114,12659.655446889992,235.63331237999955,54416.77833744001 2024-07-07,15:28:36.000,189,11057983,-795,0,1720366115,12659.689128439997,235.66855803000362,54416.953015440005 2024-07-07,15:28:37.000,189,11057940,-795,0,1720366116,12659.554402239992,235.70380368000042,54416.715453360004 2024-07-07,15:28:38.000,189,11058013,-795,0,1720366117,12659.534193309992,235.7249510699985,54416.694492 2024-07-07,15:28:39.000,189,11058014,-795,0,1720366118,12659.460093900001,235.76019672000257,54416.568723840006 2024-07-07,15:28:40.000,189,11058086,-795,0,1720366119,12659.473566519991,235.7742949800013,54416.63160792 2024-07-07,15:28:41.000,189,11058018,-795,0,1720366120,12659.527456999997,235.83068802000344,54416.72244048 2024-07-07,15:28:42.000,189,11058027,-795,0,1720366121,12659.493775449992,235.79544236999936,54416.70147912 2024-07-07,15:28:43.000,189,11058011,-795,0,1720366122,12659.466830209996,235.81658976000472,54416.63859504001 2024-07-07,15:28:44.000,189,11057949,-795,0,1720366123,12659.365785559996,235.78134411000065,54416.6246208 2024-07-07,15:28:45.000,189,11057982,-795,0,1720366124,12659.35904925,235.7742949800013,54416.59667232 2024-07-07,15:28:46.000,189,11058032,-795,0,1720366125,12659.35904925,235.71790193999914,54416.56173672001 2024-07-07,15:28:47.000,189,11057993,-795,0,1720366126,12659.29842246,235.68265629000234,54416.58968520001 2024-07-07,15:28:48.000,189,11058031,-795,0,1720366127,12659.325367699996,235.59806673000276,54416.57571096 2024-07-07,15:28:49.000,189,11057982,-795,0,1720366128,12659.27147721999,235.5416736900006,54416.49186552001 2024-07-07,15:28:50.000,189,11058012,-795,0,1720366129,12659.264740909995,235.46413326000038,54416.42898144 2024-07-07,15:28:51.000,189,11058019,-795,0,1720366130,12659.305158769996,235.40069108999887,54416.498852640005 2024-07-07,15:28:52.000,189,11057976,-795,0,1720366131,12659.412939729991,235.30905239999993,54416.512826879996 2024-07-07,15:28:53.000,189,11057983,-795,0,1720366132,12659.33884032,235.25265935999778,54416.49186552001 2024-07-07,15:28:54.000,189,11058012,-795,0,1720366133,12659.39946711,235.14692241000012,54416.42898144 2024-07-07,15:28:55.000,189,11058039,-795,0,1720366134,12659.35904925,235.0975785000046,54416.35212312001 2024-07-07,15:28:56.000,189,11057966,-795,0,1720366135,12659.345576629996,235.00593980999838,54416.35212312001 2024-07-07,15:28:57.000,189,11058022,-795,0,1720366136,12659.433148659991,235.00593980999838,54416.38705872 2024-07-07,15:28:58.000,189,11058027,-795,0,1720366137,12659.513984379992,234.90725199000008,54416.43596856 2024-07-07,15:28:59.000,189,11058009,-795,0,1720366138,12659.460093900001,234.87905547000264,54416.401032960006 2024-07-07,15:29:00.000,189,11057990,-795,0,1720366139,12659.406203419996,234.85085894999793,54416.33814888 2024-07-07,15:29:01.000,189,11057996,-795,0,1720366140,12659.426412349996,234.85085894999793,54416.31718752 2024-07-07,15:29:02.000,189,11058005,-795,0,1720366141,12659.473566519991,234.8226624300005,54416.31718752 2024-07-07,15:29:03.000,189,11057970,-795,0,1720366142,12659.446621279996,234.8367606899992,54416.28923904 2024-07-07,15:29:04.000,189,11057999,-795,0,1720366143,12659.419676040001,234.81561330000113,54416.25430344001 2024-07-07,15:29:05.000,189,11058050,-795,0,1720366144,12659.439884970001,234.7874167800037,54416.331161760005 2024-07-07,15:29:06.000,189,11058009,-795,0,1720366145,12659.419676040001,234.8226624300005,54416.22635496001 2024-07-07,15:29:07.000,189,11058001,-795,0,1720366146,12659.406203419996,234.81561330000113,54416.20539360001 2024-07-07,15:29:08.000,189,11057961,-795,0,1720366147,12659.493775449992,234.80856417000177,54416.35911024 2024-07-07,15:29:09.000,189,11057953,-795,0,1720366148,12659.426412349996,234.86495721000392,54416.24731632 2024-07-07,15:29:10.000,189,11058047,-795,0,1720366149,12659.406203419996,234.84380981999857,54416.29622616 2024-07-07,15:29:11.000,189,11057975,-795,0,1720366150,12659.466830209996,234.886104600002,54416.28923904 2024-07-07,15:29:12.000,189,11058037,-795,0,1720366151,12659.520720690001,234.87905547000264,54416.401032960006 2024-07-07,15:29:13.000,189,11057988,-795,0,1720366152,12659.527456999997,234.9213502499988,54416.39404584001 2024-07-07,15:29:14.000,189,11058009,-795,0,1720366153,12659.460093900001,234.87905547000264,54416.35212312001 2024-07-07,15:29:15.000,189,11058041,-795,0,1720366154,12659.500511760001,234.85790808000456,54416.33814888 2024-07-07,15:29:16.000,189,11058002,-795,0,1720366155,12659.507248069996,234.79446591000305,54416.42898144 2024-07-07,15:29:17.000,189,11057966,-795,0,1720366156,12659.473566519991,234.84380981999857,54416.345135999996 2024-07-07,15:29:18.000,189,11057993,-795,0,1720366157,12659.426412349996,234.8015150400024,54416.331161760005 2024-07-07,15:29:19.000,189,11058056,-795,0,1720366158,12659.27821353,234.84380981999857,54415.97481864 2024-07-07,15:29:20.000,189,11058011,-795,0,1720366159,12659.345576629996,234.7380728700009,54416.19141936 2024-07-07,15:29:21.000,189,11058021,-795,0,1720366160,12659.352312939991,234.7733185199977,54416.19141936 2024-07-07,15:29:22.000,189,11057964,-795,0,1720366161,12659.352312939991,234.7028272200041,54416.15648376001 2024-07-07,15:29:23.000,189,11057991,-795,0,1720366162,12659.39946711,234.68872895999812,54416.331161760005 2024-07-07,15:29:24.000,189,11057956,-795,0,1720366163,12659.372521869991,234.69577809000475,54416.31718752 2024-07-07,15:29:25.000,189,11057970,-795,0,1720366164,12659.29842246,234.6746306999994,54416.17744512001 2024-07-07,15:29:26.000,189,11058011,-795,0,1720366165,12659.29842246,234.6111885299979,54416.170458 2024-07-07,15:29:27.000,189,11058007,-795,0,1720366166,12659.305158769996,234.66758157000004,54416.2403292 2024-07-07,15:29:28.000,189,11058007,-795,0,1720366167,12659.27821353,234.56184462000238,54416.26827768 2024-07-07,15:29:29.000,189,11058058,-795,0,1720366168,12659.224323049995,234.56184462000238,54416.212380720004 2024-07-07,15:29:30.000,189,11057952,-795,0,1720366169,12659.21758674,234.5265989699983,54416.24731632 2024-07-07,15:29:31.000,189,11058018,-795,0,1720366170,12659.183905189995,234.48430419000215,54416.170458 2024-07-07,15:29:32.000,189,11058022,-795,0,1720366171,12659.224323049995,234.49840245000087,54416.30321328001 2024-07-07,15:29:33.000,189,11057997,-795,0,1720366172,12659.15695995,234.43496027999936,54416.212380720004 2024-07-07,15:29:34.000,189,11058010,-795,0,1720366173,12659.15695995,234.41381289000128,54416.212380720004 2024-07-07,15:29:35.000,189,11058034,-795,0,1720366174,12659.15022363999,234.38561637000385,54416.170458 2024-07-07,15:29:36.000,189,11057996,-795,0,1720366175,12659.17043256999,234.2939776800049,54416.07263832 2024-07-07,15:29:37.000,189,11058063,-795,0,1720366176,12659.143487329995,234.28692854999827,54416.08661256001 2024-07-07,15:29:38.000,189,11057967,-795,0,1720366177,12659.19064149999,234.23758464000275,54416.2403292 2024-07-07,15:29:39.000,189,11058013,-795,0,1720366178,12659.204114119995,234.23758464000275,54416.19141936 2024-07-07,15:29:40.000,189,11058009,-795,0,1720366179,12659.204114119995,234.1811916000006,54416.17744512001 2024-07-07,15:29:41.000,189,11058004,-795,0,1720366180,12659.21085042999,234.13889682000445,54416.13552240001 2024-07-07,15:29:42.000,189,11058039,-755,0,1720366181,12659.25126828999,234.1177494299991,54416.170458 2024-07-07,15:29:43.000,189,11058017,-795,0,1720366182,12659.224323049995,234.12479855999845,54416.12853528 2024-07-07,15:29:44.000,189,11058006,-795,0,1720366183,12659.19737781,234.1318476899978,54415.946870160005 2024-07-07,15:29:45.000,189,11058028,-795,0,1720366184,12659.19737781,234.11070029999973,54415.98879288001 2024-07-07,15:29:46.000,189,11058018,-795,0,1720366185,12659.33884032,234.06840552000358,54416.18443224001 2024-07-07,15:29:47.000,189,11057987,-795,0,1720366186,12659.29842246,234.1318476899978,54416.02372848 2024-07-07,15:29:48.000,189,11057982,-795,0,1720366187,12659.365785559996,234.11070029999973,54416.09359968 2024-07-07,15:29:49.000,189,11057968,-795,0,1720366188,12659.29168614999,234.09660204000102,54416.00975424001 2024-07-07,15:29:50.000,189,11058014,-795,0,1720366189,12659.39946711,234.07545465000294,54416.00975424001 2024-07-07,15:29:51.000,189,11058083,-795,0,1720366190,12659.365785559996,234.06840552000358,54416.1005868 2024-07-07,15:29:52.000,189,11057995,-795,0,1720366191,12659.35904925,234.06135639000422,54416.09359968 2024-07-07,15:29:53.000,189,11058052,-795,0,1720366192,12659.31863139,234.0331598699995,54416.01674136001 2024-07-07,15:29:54.000,189,11057996,-795,0,1720366193,12659.33210400999,234.0190616100008,54416.044689840004 2024-07-07,15:29:55.000,189,11058066,-795,0,1720366194,12659.264740909995,233.983815960004,54415.9608444 2024-07-07,15:29:56.000,189,11058015,-795,0,1720366195,12659.33210400999,233.97676683000464,54416.10757392001 2024-07-07,15:29:57.000,189,11058007,-795,0,1720366196,12659.264740909995,233.94857030999992,54416.08661256001 2024-07-07,15:29:58.000,189,11058016,-755,0,1720366197,12659.23105935999,233.9344720500012,54416.044689840004 2024-07-07,15:29:59.000,189,11057977,-795,0,1720366198,12659.143487329995,233.9203737900025,54415.9608444 2024-07-07,15:30:00.000,189,11058007,-795,0,1720366199,12659.08959684999,233.8710298799997,54415.91892168001 2024-07-07,15:30:01.000,189,11058028,-795,0,1720366200,12659.062651609995,233.86398075000034,54416.0307156 2024-07-07,15:30:02.000,189,11058032,-795,0,1720366201,12659.04917898999,233.8357842300029,54416.02372848 2024-07-07,15:30:03.000,189,11058008,-795,0,1720366202,12659.002024819994,233.80053857999883,54416.01674136001 2024-07-07,15:30:04.000,189,11057989,-795,0,1720366203,12658.96834326999,233.7864403200001,54415.96783152001 2024-07-07,15:30:05.000,189,11057980,-795,0,1720366204,12658.934661719999,233.75119467000331,54416.01674136001 2024-07-07,15:30:06.000,189,11057983,-795,0,1720366205,12658.90771647999,233.7723420600014,54416.00276712 2024-07-07,15:30:07.000,189,11058015,-795,0,1720366206,12658.786462899989,233.7370964100046,54415.88398608 2024-07-07,15:30:08.000,189,11058037,-795,0,1720366207,12658.739308729993,233.7370964100046,54415.84206336001 2024-07-07,15:30:09.000,189,11057994,-795,0,1720366208,12658.772990279998,233.73004727999796,54415.96783152001 2024-07-07,15:30:10.000,189,11058006,-795,0,1720366209,12658.772990279998,233.73004727999796,54415.96783152001 2024-07-07,15:30:11.000,189,11057995,-795,0,1720366210,12658.786462899989,233.70185076000053,54416.065651200006 2024-07-07,15:30:12.000,189,11058016,-795,0,1720366211,12658.806671829989,233.70185076000053,54416.00975424001 2024-07-07,15:30:13.000,189,11058022,-795,0,1720366212,12658.752781349998,233.6877525000018,54415.995780000005 2024-07-07,15:30:14.000,189,11058023,-795,0,1720366213,12658.698890869993,233.65250684999774,54415.88398608 2024-07-07,15:30:15.000,189,11058015,-795,0,1720366214,12658.658473009993,233.6877525000018,54415.897960320006 2024-07-07,15:30:16.000,189,11058021,-795,0,1720366215,12658.692154559998,233.65250684999774,54415.946870160005 2024-07-07,15:30:17.000,189,11057985,-755,0,1720366216,12658.685418249988,233.63135945999966,54415.946870160005 2024-07-07,15:30:18.000,189,11058015,-795,0,1720366217,12658.692154559998,233.64545771999838,54415.98180576 2024-07-07,15:30:19.000,189,11058034,-795,0,1720366218,12658.698890869993,233.60316294000222,54416.00975424001 2024-07-07,15:30:20.000,189,11057914,-795,0,1720366219,12658.705627179988,233.56791728999815,54415.9608444 2024-07-07,15:30:21.000,189,11057989,-795,0,1720366220,12658.658473009993,233.57496642000478,54415.80712776 2024-07-07,15:30:22.000,189,11057926,-795,0,1720366221,12658.665209319988,233.53267164000135,54415.88398608 2024-07-07,15:30:23.000,189,11058015,-795,0,1720366222,12658.678681939993,233.5608681599988,54415.897960320006 2024-07-07,15:30:24.000,189,11058001,-795,0,1720366223,12658.739308729993,233.51857338000264,54415.9259088 2024-07-07,15:30:25.000,189,11058005,-795,0,1720366224,12658.665209319988,233.54676990000007,54415.77219216001 2024-07-07,15:30:26.000,189,11058002,-795,0,1720366225,12658.658473009993,233.54676990000007,54415.98180576 2024-07-07,15:30:27.000,189,11058015,-795,0,1720366226,12658.759517659993,233.55381902999943,54416.14949664 2024-07-07,15:30:28.000,189,11058015,-795,0,1720366227,12658.739308729993,233.53267164000135,54416.07263832 2024-07-07,15:30:29.000,189,11057994,-795,0,1720366228,12658.624791460003,233.59611381000286,54415.96783152001 2024-07-07,15:30:30.000,189,11057986,-795,0,1720366229,12658.665209319988,233.61021207000158,54416.02372848 2024-07-07,15:30:31.000,189,11058020,-795,0,1720366230,12658.665209319988,233.63135945999966,54416.1005868 2024-07-07,15:30:32.000,189,11057979,-795,0,1720366231,12658.638264079993,233.65955598000437,54416.07962544 2024-07-07,15:30:33.000,189,11058042,-795,0,1720366232,12658.611318839998,233.69480163000117,54416.00975424001 2024-07-07,15:30:34.000,189,11058012,-795,0,1720366233,12658.550692049997,233.70889988999988,54415.9608444 2024-07-07,15:30:35.000,189,11058010,-795,0,1720366234,12658.584373600002,233.70185076000053,54416.1005868 2024-07-07,15:30:36.000,189,11057947,-795,0,1720366235,12658.591109909998,233.7370964100046,54416.09359968 2024-07-07,15:30:37.000,189,11057966,-795,0,1720366236,12658.523746810002,233.74414554000396,54416.02372848 2024-07-07,15:30:38.000,189,11058008,-795,0,1720366237,12658.496801569992,233.7723420600014,54415.91892168001 2024-07-07,15:30:39.000,189,11057978,-795,0,1720366238,12658.530483119997,233.7864403200001,54415.9259088 2024-07-07,15:30:40.000,189,11057981,-795,0,1720366239,12658.503537880002,233.77939119000075,54415.9259088 2024-07-07,15:30:41.000,189,11057975,-795,0,1720366240,12658.550692049997,233.82168597000418,54415.946870160005 2024-07-07,15:30:42.000,189,11057934,-795,0,1720366241,12658.530483119997,233.82168597000418,54415.91892168001 2024-07-07,15:30:43.000,189,11057967,-795,0,1720366242,12658.503537880002,233.82168597000418,54416.0307156 2024-07-07,15:30:44.000,189,11058025,-795,0,1720366243,12658.496801569992,233.79348944999947,54415.9259088 2024-07-07,15:30:45.000,189,11057994,-795,0,1720366244,12658.496801569992,233.82168597000418,54415.91892168001 2024-07-07,15:30:46.000,189,11057973,-795,0,1720366245,12658.490065259997,233.7864403200001,54415.89097320001 2024-07-07,15:30:47.000,189,11057979,-795,0,1720366246,12658.449647399997,233.77939119000075,54415.98879288001 2024-07-07,15:30:48.000,189,11057998,-795,0,1720366247,12658.436174779992,233.74414554000396,54415.98879288001 2024-07-07,15:30:49.000,189,11057981,-795,0,1720366248,12658.348602749997,233.75119467000331,54415.90494744 2024-07-07,15:30:50.000,189,11058001,-795,0,1720366249,12658.240821790001,233.69480163000117,54415.88398608 2024-07-07,15:30:51.000,189,11057955,-795,0,1720366250,12658.240821790001,233.66660511000373,54416.01674136001 2024-07-07,15:30:52.000,189,11057968,-795,0,1720366251,12658.20040393,233.63135945999966,54416.00975424001 2024-07-07,15:30:53.000,189,11057994,-795,0,1720366252,12658.11956821,233.61726120000094,54415.946870160005 2024-07-07,15:30:54.000,189,11057994,-795,0,1720366253,12658.025259869995,233.5397207700007,54415.90494744 2024-07-07,15:30:55.000,189,11058021,-795,0,1720366254,12657.97136938999,233.46922946999985,54415.91892168001 2024-07-07,15:30:56.000,189,11058003,-795,0,1720366255,12657.984842009995,233.41988556000433,54415.93289592 2024-07-07,15:30:57.000,189,11057956,-795,0,1720366256,12657.91074259999,233.37054165000154,54415.9259088 2024-07-07,15:30:58.000,189,11057989,-795,0,1720366257,12657.984842009995,233.30709948000003,54416.0307156 2024-07-07,15:30:59.000,189,11057975,-795,0,1720366258,12657.95789677,233.27185383000324,54416.00276712 2024-07-07,15:31:00.000,189,11058006,-795,0,1720366259,12657.944424149995,233.24365730999853,54415.96783152001 2024-07-07,15:31:01.000,189,11057962,-795,0,1720366260,12657.944424149995,233.25070643999788,54415.97481864 2024-07-07,15:31:02.000,189,11057970,-795,0,1720366261,12657.99157831999,233.24365730999853,54415.97481864 2024-07-07,15:31:03.000,189,11057990,-795,0,1720366262,12658.01852356,233.27185383000324,54416.01674136001 2024-07-07,15:31:04.000,189,11057969,-795,0,1720366263,12658.03873249,233.25775557000452,54415.90494744 2024-07-07,15:31:05.000,189,11057980,-795,0,1720366264,12658.05894142,233.30005035000067,54415.9259088 2024-07-07,15:31:06.000,189,11058014,-795,0,1720366265,12658.13977714,233.28595209000196,54416.09359968 2024-07-07,15:31:07.000,189,11057979,-795,0,1720366266,12658.126304519996,233.3282468699981,54415.95385728 2024-07-07,15:31:08.000,189,11057975,-795,0,1720366267,12658.261030720001,233.36349252000218,54416.15648376001 2024-07-07,15:31:09.000,189,11058015,-795,0,1720366268,12658.166722379996,233.40578729999834,54416.00975424001 2024-07-07,15:31:10.000,189,11057921,-795,0,1720366269,12658.267767029996,233.38463991000026,54416.0307156 2024-07-07,15:31:11.000,189,11057996,-795,0,1720366270,12658.267767029996,233.41988556000433,54416.0307156 2024-07-07,15:31:12.000,189,11058015,-795,0,1720366271,12658.267767029996,233.40578729999834,54416.12154816 2024-07-07,15:31:13.000,189,11057982,-795,0,1720366272,12658.274503339991,233.4762785999992,54416.08661256001 2024-07-07,15:31:14.000,189,11058009,-795,0,1720366273,12658.234085479991,233.4762785999992,54416.1005868 2024-07-07,15:31:15.000,189,11057998,-795,0,1720366274,12658.308184889996,233.48332772999856,54416.21936784 2024-07-07,15:31:16.000,189,11057972,-795,0,1720366275,12658.261030720001,233.50447512000392,54416.22635496001 2024-07-07,15:31:17.000,189,11057976,-795,0,1720366276,12658.20040393,233.49037685999792,54416.18443224001 2024-07-07,15:31:18.000,189,11058019,-795,0,1720366277,12658.15998607,233.4762785999992,54416.07263832 2024-07-07,15:31:19.000,189,11057988,-795,0,1720366278,12658.186931309996,233.51152425000328,54416.09359968 2024-07-07,15:31:20.000,189,11057998,-795,0,1720366279,12658.13977714,233.50447512000392,54416.10757392001 2024-07-07,15:31:21.000,189,11058033,-795,0,1720366280,12658.180195,233.50447512000392,54416.15648376001 2024-07-07,15:31:22.000,189,11058000,-795,0,1720366281,12658.126304519996,233.525622510002,54415.97481864 2024-07-07,15:31:23.000,189,11057976,-795,0,1720366282,12658.173458689991,233.51857338000264,54416.170458 2024-07-07,15:31:24.000,189,11057962,-795,0,1720366283,12658.15998607,233.51857338000264,54416.12154816 2024-07-07,15:31:25.000,189,11057887,-795,0,1720366284,12658.186931309996,233.49742599000456,54416.15648376001 2024-07-07,15:31:26.000,189,11057954,-795,0,1720366285,12658.193667619991,233.44808208000177,54415.98180576 2024-07-07,15:31:27.000,189,11057984,-795,0,1720366286,12658.261030720001,233.4410329500024,54416.12154816 2024-07-07,15:31:28.000,189,11058027,-795,0,1720366287,12658.227349169996,233.43398382000305,54416.114561040005 2024-07-07,15:31:29.000,189,11058015,-795,0,1720366288,12658.220612860001,233.38463991000026,54416.14949664 2024-07-07,15:31:30.000,189,11057967,-795,0,1720366289,12658.261030720001,233.36349252000218,54416.13552240001 2024-07-07,15:31:31.000,189,11057968,-795,0,1720366290,12658.274503339991,233.29300122000132,54416.26129056 2024-07-07,15:31:32.000,189,11057978,-795,0,1720366291,12658.341866440001,233.30709948000003,54416.27526480001 2024-07-07,15:31:33.000,189,11057958,-795,0,1720366292,12658.308184889996,233.30005035000067,54416.24731632 2024-07-07,15:31:34.000,189,11057960,-795,0,1720366293,12658.207140239996,233.25775557000452,54416.00975424001 2024-07-07,15:31:35.000,189,11057961,-795,0,1720366294,12658.240821790001,233.23660817999917,54416.21936784 2024-07-07,15:31:36.000,189,11057980,-795,0,1720366295,12658.281239650001,233.2295590499998,54416.26827768 2024-07-07,15:31:37.000,189,11057999,-795,0,1720366296,12658.254294409991,233.18726427000365,54416.37308448001 2024-07-07,15:31:38.000,189,11057963,-795,0,1720366297,12658.220612860001,233.2295590499998,54416.40802008 2024-07-07,15:31:39.000,189,11057999,-795,0,1720366298,12658.186931309996,233.22250992000045,54416.401032960006 2024-07-07,15:31:40.000,189,11057971,-795,0,1720366299,12658.126304519996,233.22250992000045,54416.3102004 2024-07-07,15:31:41.000,189,11057927,-795,0,1720366300,12658.085886659996,233.25070643999788,54416.39404584001 2024-07-07,15:31:42.000,189,11057981,-795,0,1720366301,12658.065677729996,233.24365730999853,54416.35212312001 2024-07-07,15:31:43.000,189,11058018,-795,0,1720366302,12657.99157831999,233.24365730999853,54416.37308448001 2024-07-07,15:31:44.000,189,11058001,-795,0,1720366303,12657.97136938999,233.26480470000388,54416.40802008 2024-07-07,15:31:45.000,189,11057983,-795,0,1720366304,12657.93095152999,233.30709948000003,54416.42898144 2024-07-07,15:31:46.000,189,11057962,-795,0,1720366305,12657.93095152999,233.28595209000196,54416.45692992 2024-07-07,15:31:47.000,189,11057987,-795,0,1720366306,12657.87706105,233.32119773999875,54416.39404584001 2024-07-07,15:31:48.000,189,11057973,-795,0,1720366307,12657.91074259999,233.36349252000218,54416.54077536001 2024-07-07,15:31:49.000,189,11057957,-795,0,1720366308,12657.85011580999,233.37054165000154,54416.512826879996 2024-07-07,15:31:50.000,189,11057958,-795,0,1720366309,12657.85685212,233.4269346900037,54416.47789128 2024-07-07,15:31:51.000,189,11057980,-795,0,1720366310,12657.782752709994,233.46922946999985,54416.31718752 2024-07-07,15:31:52.000,189,11058013,-795,0,1720366311,12657.87032473999,233.53267164000135,54416.547762480004 2024-07-07,15:31:53.000,189,11058048,-795,0,1720366312,12657.904006289995,233.6243103300003,54416.59667232 2024-07-07,15:31:54.000,189,11058012,-795,0,1720366313,12657.89726998,233.75824380000267,54416.49186552001 2024-07-07,15:31:55.000,189,11058024,-795,0,1720366314,12657.95789677,233.84988249000162,54416.498852640005 2024-07-07,15:31:56.000,189,11058009,-795,0,1720366315,12658.03873249,233.99086509000335,54416.617633680005 2024-07-07,15:31:57.000,189,11057992,-795,0,1720366316,12658.065677729996,234.06135639000422,54416.58269808 2024-07-07,15:31:58.000,189,11058031,-795,0,1720366317,12658.045468799995,234.18824072999996,54416.512826879996 2024-07-07,15:31:59.000,189,11057980,-795,0,1720366318,12658.085886659996,234.35037071999977,54416.4848784 2024-07-07,15:32:00.000,189,11057980,-795,0,1720366319,12658.09262296999,234.40676376000192,54416.47789128 2024-07-07,15:32:01.000,189,11058004,-795,0,1720366320,12658.193667619991,234.51954983999894,54416.617633680005 2024-07-07,15:32:02.000,189,11057982,-795,0,1720366321,12658.193667619991,234.5900411399998,54416.64558216 2024-07-07,15:32:03.000,189,11058030,-795,0,1720366322,12658.13977714,234.6393850500026,54416.568723840006 2024-07-07,15:32:04.000,189,11058004,-795,0,1720366323,12658.07915035,234.68872895999812,54416.45692992 2024-07-07,15:32:05.000,189,11057911,-795,0,1720366324,12658.01178724999,234.76626938999834,54416.60365944 2024-07-07,15:32:06.000,189,11057954,-795,0,1720366325,12658.005050939995,234.70987635000347,54416.58269808 2024-07-07,15:32:07.000,189,11058030,-795,0,1720366326,12657.883797359995,234.70987635000347,54416.64558216 2024-07-07,15:32:08.000,189,11057996,-795,0,1720366327,12657.85011580999,234.6746306999994,54416.58968520001 2024-07-07,15:32:09.000,189,11057979,-795,0,1720366328,12657.627817579989,234.63233592000324,54416.42898144 2024-07-07,15:32:10.000,189,11057975,-795,0,1720366329,12657.486355069988,234.5759428800011,54416.51981400001 2024-07-07,15:32:11.000,189,11057952,-795,0,1720366330,12657.466146139988,234.4913533200015,54416.60365944 2024-07-07,15:32:12.000,189,11057962,-795,0,1720366331,12657.520036619993,234.41381289000128,54416.70147912 2024-07-07,15:32:13.000,189,11058018,-795,0,1720366332,12657.378574109993,234.34332159000041,54416.736414720006 2024-07-07,15:32:14.000,189,11058012,-795,0,1720366333,12657.230375289997,234.2657811600002,54416.5547496 2024-07-07,15:32:15.000,189,11058005,-795,0,1720366334,12657.115858019992,234.2446337700021,54416.38705872 2024-07-07,15:32:16.000,189,11057998,-795,0,1720366335,12657.189957429997,234.22348638000403,54416.6246208 2024-07-07,15:32:17.000,189,11058000,-795,0,1720366336,12657.156275879992,234.18824072999996,54416.74340184 2024-07-07,15:32:18.000,189,11057972,-795,0,1720366337,12657.149539569997,234.20938811999804,54416.74340184 2024-07-07,15:32:19.000,189,11057986,-795,0,1720366338,12657.122594330001,234.19528985999932,54416.7643632 2024-07-07,15:32:20.000,189,11057964,-795,0,1720366339,12657.115858019992,234.22348638000403,54416.70147912 2024-07-07,15:32:21.000,189,11057980,-795,0,1720366340,12657.163012190002,234.21643725000467,54416.75038896 2024-07-07,15:32:22.000,189,11057976,-795,0,1720366341,12657.102385400001,234.2939776800049,54416.65256928 2024-07-07,15:32:23.000,189,11057948,-795,0,1720366342,12657.176484809992,234.32217420000234,54416.715453360004 2024-07-07,15:32:24.000,189,11057942,-795,0,1720366343,12657.129330639997,234.3292233300017,54416.64558216 2024-07-07,15:32:25.000,189,11057950,-795,0,1720366344,12657.109121709997,234.3292233300017,54416.6246208 2024-07-07,15:32:26.000,189,11057972,-795,0,1720366345,12657.156275879992,234.3644689799985,54416.65256928 2024-07-07,15:32:27.000,189,11057994,-795,0,1720366346,12657.149539569997,234.3926655000032,54416.715453360004 2024-07-07,15:32:28.000,189,11057992,-795,0,1720366347,12657.163012190002,234.3926655000032,54416.72942760001 2024-07-07,15:32:29.000,189,11057952,-795,0,1720366348,12657.189957429997,234.35741984999913,54416.72244048 2024-07-07,15:32:30.000,189,11057961,-795,0,1720366349,12657.189957429997,234.35037071999977,54416.785324560005 2024-07-07,15:32:31.000,189,11057959,-795,0,1720366350,12657.189957429997,234.30807594000362,54416.80628592001 2024-07-07,15:32:32.000,189,11057995,-795,0,1720366351,12657.149539569997,234.2657811600002,54416.834234400005 2024-07-07,15:32:33.000,189,11057962,-795,0,1720366352,12657.156275879992,234.18824072999996,54416.715453360004 2024-07-07,15:32:34.000,189,11058006,-795,0,1720366353,12657.122594330001,234.15299508000317,54416.79231168 2024-07-07,15:32:35.000,189,11058011,-795,0,1720366354,12657.095649089992,234.06840552000358,54416.953015440005 2024-07-07,15:32:36.000,189,11057937,-795,0,1720366355,12657.061967540001,234.05430726000486,54416.9390412 2024-07-07,15:32:37.000,189,11057971,-795,0,1720366356,12657.014813369991,233.96266856999864,54416.87615712001 2024-07-07,15:32:38.000,189,11057974,-795,0,1720366357,12656.954186579991,233.9344720500012,54416.77135032 2024-07-07,15:32:39.000,189,11057984,-795,0,1720366358,12656.92050503,233.89217726999777,54416.79231168 2024-07-07,15:32:40.000,189,11057968,-795,0,1720366359,12656.89355978999,233.87807900999906,54416.75737608001 2024-07-07,15:32:41.000,189,11058004,-795,0,1720366360,12656.88008717,233.8357842300029,54416.848208639996 2024-07-07,15:32:42.000,189,11057981,-795,0,1720366361,12656.94071396,233.82168597000418,54416.98096392 2024-07-07,15:32:43.000,189,11057970,-795,0,1720366362,12656.89355978999,233.84283336000226,54416.89013136 2024-07-07,15:32:44.000,189,11057949,-795,0,1720366363,12656.85987824,233.8710298799997,54416.84122152 2024-07-07,15:32:45.000,189,11057928,-795,0,1720366364,12656.79925145,233.9203737900025,54416.75737608001 2024-07-07,15:32:46.000,189,11057973,-795,0,1720366365,12656.85314192999,233.85693162000098,54416.848208639996 2024-07-07,15:32:47.000,189,11057980,-795,0,1720366366,12656.826196689995,233.94152118000056,54416.883144240004 2024-07-07,15:32:48.000,189,11057930,-795,0,1720366367,12656.846405619995,233.91332466000313,54416.89711848001 2024-07-07,15:32:49.000,189,11058006,-795,0,1720366368,12656.805987759995,233.99086509000335,54416.81327304 2024-07-07,15:32:50.000,189,11057968,-795,0,1720366369,12656.866614549996,234.0190616100008,54416.82724728001 2024-07-07,15:32:51.000,189,11057933,-795,0,1720366370,12656.94071396,234.05430726000486,54416.92506696001 2024-07-07,15:32:52.000,189,11057975,-795,0,1720366371,12656.933977649991,234.07545465000294,54416.96698968 2024-07-07,15:32:53.000,189,11057896,-795,0,1720366372,12656.96092289,234.12479855999845,54416.86917 2024-07-07,15:32:54.000,189,11057917,-795,0,1720366373,12656.927241339996,234.1811916000006,54416.82724728001 2024-07-07,15:32:55.000,189,11058011,-795,0,1720366374,12656.967659199996,234.2305355100034,54416.7992988 2024-07-07,15:32:56.000,189,11057998,-715,0,1720366375,12656.967659199996,234.2305355100034,54416.904105600006 2024-07-07,15:32:57.000,189,11058012,-795,0,1720366376,12657.028285989996,234.25873203000083,54416.87615712001 2024-07-07,15:32:58.000,189,11057950,-795,0,1720366377,12657.061967540001,234.2939776800049,54416.99493816001 2024-07-07,15:32:59.000,189,11057977,-795,0,1720366378,12657.129330639997,234.3785672400045,54416.9390412 2024-07-07,15:33:00.000,189,11057903,-795,0,1720366379,12657.075440159992,234.3644689799985,54416.96000256 2024-07-07,15:33:01.000,189,11057922,-795,0,1720366380,12657.136066949992,234.40676376000192,54416.91109272 2024-07-07,15:33:02.000,189,11057952,-795,0,1720366381,12657.136066949992,234.40676376000192,54416.96698968 2024-07-07,15:33:03.000,189,11057972,-795,0,1720366382,12657.163012190002,234.42791115,54416.96000256 2024-07-07,15:33:04.000,189,11058054,-795,0,1720366383,12657.129330639997,234.4561076700047,54416.91109272 2024-07-07,15:33:05.000,189,11057984,-795,0,1720366384,12657.210166359997,234.51954983999894,54416.96698968 2024-07-07,15:33:06.000,189,11057963,-795,0,1720366385,12657.297738389992,234.50545158000023,54417.0787836 2024-07-07,15:33:07.000,189,11058036,-795,0,1720366386,12657.311211009997,234.56184462000238,54417.12769344 2024-07-07,15:33:08.000,189,11057928,-795,0,1720366387,12657.338156249993,234.5759428800011,54417.11371920001 2024-07-07,15:33:09.000,189,11057989,-795,0,1720366388,12657.284265770002,234.65348331000132,54416.98795104 2024-07-07,15:33:10.000,189,11057961,-795,0,1720366389,12657.331419939997,234.6746306999994,54417.10673208 2024-07-07,15:33:11.000,189,11058025,-795,0,1720366390,12657.243847910002,234.73102374000155,54417.03686088 2024-07-07,15:33:12.000,189,11058043,-795,0,1720366391,12657.304474700002,234.7874167800037,54417.169616160005 2024-07-07,15:33:13.000,189,11057991,-795,0,1720366392,12657.230375289997,234.886104600002,54417.050835120004 2024-07-07,15:33:14.000,189,11057992,-795,0,1720366393,12657.223638980002,234.96364503000223,54417.20455176 2024-07-07,15:33:15.000,189,11058005,-795,0,1720366394,12657.223638980002,235.09052936999797,54417.183590399996 2024-07-07,15:33:16.000,189,11057938,-795,0,1720366395,12657.149539569997,235.1962663200029,54417.21153888001 2024-07-07,15:33:17.000,189,11057954,-795,0,1720366396,12657.142803260002,235.3161015299993,54417.2534616 2024-07-07,15:33:18.000,189,11058017,-795,0,1720366397,12657.102385400001,235.40774021999823,54417.15564192 2024-07-07,15:33:19.000,189,11058018,-795,0,1720366398,12657.082176470001,235.52052630000253,54417.22551312 2024-07-07,15:33:20.000,189,11057986,-795,0,1720366399,12657.035022299991,235.56987020999804,54417.2534616 2024-07-07,15:33:21.000,189,11057997,-795,0,1720366400,12657.075440159992,235.6897054200017,54417.351281279996 2024-07-07,15:33:22.000,189,11058027,-795,0,1720366401,12657.061967540001,235.74609846000385,54417.37224264 2024-07-07,15:33:23.000,189,11057994,-795,0,1720366402,12657.008077059996,235.80954062999808,54417.35826840001 2024-07-07,15:33:24.000,189,11057983,-795,0,1720366403,12656.933977649991,235.83068802000344,54417.29538432 2024-07-07,15:33:25.000,189,11057959,-795,0,1720366404,12656.88008717,235.85888454000087,54417.35826840001 2024-07-07,15:33:26.000,189,11058015,-795,0,1720366405,12656.85314192999,235.8518354100015,54417.386216880004 2024-07-07,15:33:27.000,189,11058009,-795,0,1720366406,12656.81272406999,235.86593367000023,54417.393204 2024-07-07,15:33:28.000,189,11057989,-795,0,1720366407,12656.71167941999,235.81658976000472,54417.35826840001 2024-07-07,15:33:29.000,189,11058010,-795,0,1720366408,12656.644316319995,235.78134411000065,54417.351281279996 2024-07-07,15:33:30.000,189,11057995,-795,0,1720366409,12656.59716215,235.69675455000106,54417.30935856001 2024-07-07,15:33:31.000,189,11057979,-795,0,1720366410,12656.55000797999,235.6544597700049,54417.407178240006 2024-07-07,15:33:32.000,189,11058019,-795,0,1720366411,12656.502853809994,235.56987020999804,54417.37922976001 2024-07-07,15:33:33.000,189,11057953,-795,0,1720366412,12656.401809159994,235.52052630000253,54417.35826840001 2024-07-07,15:33:34.000,189,11057977,-795,0,1720366413,12656.388336539989,235.47118238999974,54417.24647448 2024-07-07,15:33:35.000,189,11058009,-795,0,1720366414,12656.341182369993,235.42888761000358,54417.218526000004 2024-07-07,15:33:36.000,189,11058007,-795,0,1720366415,12656.361391299994,235.3936419599995,54417.337307040005 2024-07-07,15:33:37.000,189,11057958,-795,0,1720366416,12656.354654989998,235.3795437000008,54417.351281279996 2024-07-07,15:33:38.000,189,11058006,-795,0,1720366417,12656.388336539989,235.344298050004,54417.37224264 2024-07-07,15:33:39.000,189,11057986,-795,0,1720366418,12656.361391299994,235.40069108999887,54417.42813960001 2024-07-07,15:33:40.000,189,11058004,-795,0,1720366419,12656.381600229994,235.38659283000015,54417.351281279996 2024-07-07,15:33:41.000,189,11057964,-795,0,1720366420,12656.462435949994,235.41478935000487,54417.288397200005 2024-07-07,15:33:42.000,189,11057977,-795,0,1720366421,12656.442227019994,235.45708413000102,54417.30935856001 2024-07-07,15:33:43.000,189,11057964,-795,0,1720366422,12656.496117499999,235.5064280400038,54417.288397200005 2024-07-07,15:33:44.000,189,11057993,-795,0,1720366423,12656.516326429999,235.54872281999997,54417.27442296 2024-07-07,15:33:45.000,189,11058028,-795,0,1720366424,12656.543271669994,235.67560716000298,54417.33031992001 2024-07-07,15:33:46.000,189,11058037,-795,0,1720366425,12656.583689529994,235.6897054200017,54417.48403656 2024-07-07,15:33:47.000,189,11057956,-795,0,1720366426,12656.624107389995,235.79544236999936,54417.41416536 2024-07-07,15:33:48.000,189,11057999,-795,0,1720366427,12656.644316319995,235.78839324,54417.456088080005 2024-07-07,15:33:49.000,189,11058015,-795,0,1720366428,12656.55674429,235.8729827999996,54417.35826840001 2024-07-07,15:33:50.000,189,11057991,-795,0,1720366429,12656.57021690999,235.9011793200043,54417.393204 2024-07-07,15:33:51.000,189,11057998,-795,0,1720366430,12656.664525249995,235.95757235999918,54417.47704944001 2024-07-07,15:33:52.000,189,11057978,-795,0,1720366431,12656.65778894,235.9857688800039,54417.49102368 2024-07-07,15:33:53.000,189,11057995,-795,0,1720366432,12656.61063476999,235.96462148999854,54417.42115248 2024-07-07,15:33:54.000,189,11058002,-795,0,1720366433,12656.65105262999,235.95052322999982,54417.504997920005 2024-07-07,15:33:55.000,189,11057997,-795,0,1720366434,12656.63758001,235.97871975000453,54417.52595928001 2024-07-07,15:33:56.000,189,11058046,-795,0,1720366435,12656.61063476999,235.9364249700011,54417.49801080001 2024-07-07,15:33:57.000,189,11057976,-795,0,1720366436,12656.57021690999,235.95052322999982,54417.40019112001 2024-07-07,15:33:58.000,189,11058004,-795,0,1720366437,12656.502853809994,235.96462148999854,54417.31634568 2024-07-07,15:33:59.000,189,11058012,-795,0,1720366438,12656.53653536,235.97871975000453,54417.37224264 2024-07-07,15:34:00.000,189,11058020,-795,0,1720366439,12656.59042583999,235.9716706199979,54417.337307040005 2024-07-07,15:34:01.000,189,11057987,-795,0,1720366440,12656.59042583999,235.96462148999854,54417.393204 2024-07-07,15:34:02.000,189,11057977,-795,0,1720366441,12656.65778894,235.9716706199979,54417.54692064001 2024-07-07,15:34:03.000,189,11057950,-795,0,1720366442,12656.63758001,235.95052322999982,54417.51198504 2024-07-07,15:34:04.000,189,11058016,-795,0,1720366443,12656.71841573,235.97871975000453,54417.54692064001 2024-07-07,15:34:05.000,189,11057985,-795,0,1720366444,12656.61737108,235.9857688800039,54417.351281279996 2024-07-07,15:34:06.000,189,11057952,-795,0,1720366445,12656.65778894,235.9857688800039,54417.37224264 2024-07-07,15:34:07.000,189,11058014,-795,0,1720366446,12656.67799787,236.0351127899994,54417.28141008001 2024-07-07,15:34:08.000,189,11058039,-795,0,1720366447,12656.765569899995,236.02101453000068,54417.42115248 2024-07-07,15:34:09.000,189,11057962,-795,0,1720366448,12656.75209727999,236.05626018000476,54417.37224264 2024-07-07,15:34:10.000,189,11058001,-795,0,1720366449,12656.79251513999,236.04921104999812,54417.42115248 2024-07-07,15:34:11.000,189,11058020,-795,0,1720366450,12656.81272406999,236.02806366000004,54417.49801080001 2024-07-07,15:34:12.000,189,11058005,-795,0,1720366451,12656.725152039995,236.05626018000476,54417.40019112001 2024-07-07,15:34:13.000,189,11058002,-795,0,1720366452,12656.73862466,236.02806366000004,54417.41416536 2024-07-07,15:34:14.000,189,11057959,-795,0,1720366453,12656.73188834999,235.9857688800039,54417.34429416 2024-07-07,15:34:15.000,189,11057999,-795,0,1720366454,12656.745360969995,235.9716706199979,54417.30237144 2024-07-07,15:34:16.000,189,11057980,-795,0,1720366455,12656.77230620999,235.92937584000174,54417.518972159996 2024-07-07,15:34:17.000,189,11057953,-795,0,1720366456,12656.77904252,235.8729827999996,54417.47006232 2024-07-07,15:34:18.000,189,11058019,-795,0,1720366457,12656.805987759995,235.79544236999936,54417.47006232 2024-07-07,15:34:19.000,189,11057985,-795,0,1720366458,12656.77230620999,235.74609846000385,54417.51198504 2024-07-07,15:34:20.000,189,11057998,-795,0,1720366459,12656.785778829995,235.64741063999827,54417.44211384 2024-07-07,15:34:21.000,189,11057971,-795,0,1720366460,12656.85314192999,235.63331237999955,54417.49801080001 2024-07-07,15:34:22.000,189,11058000,-795,0,1720366461,12656.85314192999,235.5275754300019,54417.49102368 2024-07-07,15:34:23.000,189,11058013,-795,0,1720366462,12656.88008717,235.45708413000102,54417.47006232 2024-07-07,15:34:24.000,189,11057949,-795,0,1720366463,12656.826196689995,235.43593674000294,54417.35826840001 2024-07-07,15:34:25.000,189,11058007,-795,0,1720366464,12656.886823479996,235.37249457000144,54417.386216880004 2024-07-07,15:34:26.000,189,11058008,-795,0,1720366465,12656.974395509991,235.35134718000336,54417.504997920005 2024-07-07,15:34:27.000,189,11058010,-795,0,1720366466,12657.001340750001,235.30905239999993,54417.518972159996 2024-07-07,15:34:28.000,189,11057989,-795,0,1720366467,12657.041758610001,235.30200327000057,54417.54692064001 2024-07-07,15:34:29.000,189,11057980,-795,0,1720366468,12657.041758610001,235.2597084900044,54417.43512672 2024-07-07,15:34:30.000,189,11057999,-795,0,1720366469,12657.115858019992,235.27380675000313,54417.42813960001 2024-07-07,15:34:31.000,189,11058027,-795,0,1720366470,12657.136066949992,235.344298050004,54417.56089488 2024-07-07,15:34:32.000,189,11058017,-795,0,1720366471,12657.176484809992,235.3936419599995,54417.59583048001 2024-07-07,15:34:33.000,189,11057979,-795,0,1720366472,12657.237111599992,235.45708413000102,54417.5329464 2024-07-07,15:34:34.000,189,11058004,-795,0,1720366473,12657.311211009997,235.49937891000445,54417.59583048001 2024-07-07,15:34:35.000,189,11057995,-795,0,1720366474,12657.371837799998,235.5416736900006,54417.67967592 2024-07-07,15:34:36.000,189,11057983,-795,0,1720366475,12657.405519350003,235.61216499000147,54417.63076608 2024-07-07,15:34:37.000,189,11057972,-795,0,1720366476,12657.331419939997,235.68265629000234,54417.61679184001 2024-07-07,15:34:38.000,189,11057963,-795,0,1720366477,12657.331419939997,235.7531475900032,54417.52595928001 2024-07-07,15:34:39.000,189,11058019,-795,0,1720366478,12657.284265770002,235.7742949800013,54417.56089488 2024-07-07,15:34:40.000,189,11058002,-795,0,1720366479,12657.223638980002,235.86593367000023,54417.58185624 2024-07-07,15:34:41.000,189,11057995,-795,0,1720366480,12657.216902669992,235.95052322999982,54417.66570168001 2024-07-07,15:34:42.000,189,11058012,-795,0,1720366481,12657.142803260002,235.9998671400026,54417.672688800005 2024-07-07,15:34:43.000,189,11057994,-795,0,1720366482,12657.102385400001,236.07740757000283,54417.63076608 2024-07-07,15:34:44.000,189,11057983,-795,0,1720366483,12657.008077059996,236.1338006099977,54417.5329464 2024-07-07,15:34:45.000,189,11057946,-795,0,1720366484,12656.94071396,236.1478988700037,54417.47006232 2024-07-07,15:34:46.000,189,11057992,-795,0,1720366485,12656.826196689995,236.21134103999793,54417.42115248 2024-07-07,15:34:47.000,189,11057972,-795,0,1720366486,12656.67799787,236.22543930000393,54417.47704944001 2024-07-07,15:34:48.000,189,11058006,-795,0,1720366487,12656.664525249995,236.2324884300033,54417.44211384 2024-07-07,15:34:49.000,189,11057993,-795,0,1720366488,12656.55000797999,236.25363582000136,54417.41416536 2024-07-07,15:34:50.000,189,11057991,-795,0,1720366489,12656.516326429999,236.17609539000114,54417.337307040005 2024-07-07,15:34:51.000,189,11058006,-795,0,1720366490,12656.496117499999,236.09150583000155,54417.47006232 2024-07-07,15:34:52.000,189,11057974,-795,0,1720366491,12656.46917225999,236.04921104999812,54417.40019112001 2024-07-07,15:34:53.000,189,11057983,-795,0,1720366492,12656.361391299994,235.9716706199979,54417.43512672 2024-07-07,15:34:54.000,189,11057992,-795,0,1720366493,12656.307500819988,235.91527758000302,54417.2534616 2024-07-07,15:34:55.000,189,11057984,-795,0,1720366494,12656.253610339998,235.80249149999872,54417.239487360006 2024-07-07,15:34:56.000,189,11058034,-795,0,1720366495,12656.219928789993,235.7390493300045,54417.30237144 2024-07-07,15:34:57.000,189,11058011,-795,0,1720366496,12656.192983549998,235.67560716000298,54417.288397200005 2024-07-07,15:34:58.000,189,11057996,-795,0,1720366497,12656.213192479998,235.59806673000276,54417.34429416 2024-07-07,15:34:59.000,189,11058028,-795,0,1720366498,12656.172774619998,235.56987020999804,54417.33031992001 2024-07-07,15:35:00.000,189,11057950,-795,0,1720366499,12656.125620450002,235.55577194999933,54417.24647448 2024-07-07,15:35:01.000,189,11057978,-795,0,1720366500,12656.145829380002,235.51347717000317,54417.19756464 2024-07-07,15:35:02.000,189,11058017,-795,0,1720366501,12656.051521039997,235.48528064999846,54417.21153888001 2024-07-07,15:35:03.000,189,11057999,-755,0,1720366502,12656.064993660002,235.48528064999846,54417.183590399996 2024-07-07,15:35:04.000,189,11057968,-795,0,1720366503,12656.058257349992,235.47118238999974,54417.19756464 2024-07-07,15:35:05.000,189,11057989,-795,0,1720366504,12655.957212699992,235.47118238999974,54417.08577072 2024-07-07,15:35:06.000,189,11057961,-795,0,1720366505,12655.957212699992,235.43593674000294,54417.169616160005 2024-07-07,15:35:07.000,189,11057952,-795,0,1720366506,12655.957212699992,235.40774021999823,54417.04384800001 2024-07-07,15:35:08.000,189,11057948,-795,0,1720366507,12655.903322220001,235.41478935000487,54416.9390412 2024-07-07,15:35:09.000,189,11057997,-795,0,1720366508,12655.903322220001,235.40774021999823,54417.071796480006 2024-07-07,15:35:10.000,189,11057976,-795,0,1720366509,12655.903322220001,235.40069108999887,54417.09275784001 2024-07-07,15:35:11.000,189,11057992,-795,0,1720366510,12655.876376979992,235.330199789998,54417.13468056 2024-07-07,15:35:12.000,189,11057981,-795,0,1720366511,12655.889849599997,235.330199789998,54417.09275784001 2024-07-07,15:35:13.000,189,11057997,-795,0,1720366512,12655.829222809996,235.35839631000272,54417.02987376 2024-07-07,15:35:14.000,189,11058024,-795,0,1720366513,12655.937003769992,235.330199789998,54417.04384800001 2024-07-07,15:35:15.000,189,11058005,-795,0,1720366514,12656.031312109997,235.35134718000336,54417.26044872001 2024-07-07,15:35:16.000,189,11058010,-795,0,1720366515,12656.085202590002,235.3161015299993,54417.21153888001 2024-07-07,15:35:17.000,189,11057975,-795,0,1720366516,12656.091938899997,235.3795437000008,54417.16262904001 2024-07-07,15:35:18.000,189,11057999,-795,0,1720366517,12656.105411520002,235.35839631000272,54417.050835120004 2024-07-07,15:35:19.000,189,11058000,-795,0,1720366518,12656.132356759997,235.41478935000487,54417.071796480006 2024-07-07,15:35:20.000,189,11058020,-795,0,1720366519,12656.186247240003,235.45708413000102,54417.0787836 2024-07-07,15:35:21.000,189,11057980,-795,0,1720366520,12656.246874029988,235.49232977999782,54417.22551312 2024-07-07,15:35:22.000,189,11057948,-795,0,1720366521,12656.273819269998,235.5416736900006,54417.071796480006 2024-07-07,15:35:23.000,189,11057974,-795,0,1720366522,12656.307500819988,235.58396847000404,54417.169616160005 2024-07-07,15:35:24.000,189,11057997,-795,0,1720366523,12656.320973439993,235.61921412000083,54417.13468056 2024-07-07,15:35:25.000,189,11057986,-795,0,1720366524,12656.320973439993,235.70380368000042,54417.218526000004 2024-07-07,15:35:26.000,189,11058006,-795,0,1720366525,12656.341182369993,235.78839324,54417.11371920001 2024-07-07,15:35:27.000,189,11057970,-795,0,1720366526,12656.253610339998,235.82363889000408,54416.98096392 2024-07-07,15:35:28.000,189,11058016,-795,0,1720366527,12656.240137719993,235.8870810599983,54417.015899519996 2024-07-07,15:35:29.000,189,11057971,-795,0,1720366528,12656.186247240003,235.91527758000302,54416.98096392 2024-07-07,15:35:30.000,189,11057966,-795,0,1720366529,12656.172774619998,235.9716706199979,54416.98795104 2024-07-07,15:35:31.000,189,11058000,-795,0,1720366530,12656.172774619998,235.99281801000325,54417.0787836 2024-07-07,15:35:32.000,189,11057937,-795,0,1720366531,12656.125620450002,236.06330931000412,54417.06480936001 2024-07-07,15:35:33.000,189,11058002,-795,0,1720366532,12656.017839489992,236.0985549600009,54416.97397680001 2024-07-07,15:35:34.000,189,11058001,-795,0,1720366533,12655.943740080002,236.119702349999,54416.82724728001 2024-07-07,15:35:35.000,189,11057997,-795,0,1720366534,12655.869640669996,236.119702349999,54416.86917 2024-07-07,15:35:36.000,189,11058014,-795,0,1720366535,12655.883113290001,236.15494800000306,54416.86218288 2024-07-07,15:35:37.000,189,11057959,-795,0,1720366536,12655.788804949996,236.19724277999921,54416.97397680001 2024-07-07,15:35:38.000,189,11057956,-795,0,1720366537,12655.788804949996,236.17609539000114,54416.97397680001 2024-07-07,15:35:39.000,189,11057971,-795,0,1720366538,12655.714705539991,236.20429190999857,54416.9390412 2024-07-07,15:35:40.000,189,11058001,-795,0,1720366539,12655.69449660999,236.26068495000072,54416.84122152 2024-07-07,15:35:41.000,189,11057917,-795,0,1720366540,12655.627133509995,236.246586690002,54416.91807984 2024-07-07,15:35:42.000,189,11057973,-795,0,1720366541,12655.64060613,236.26068495000072,54416.84122152 2024-07-07,15:35:43.000,189,11058007,-795,0,1720366542,12655.64060613,236.28888146999816,54416.87615712001 2024-07-07,15:35:44.000,189,11058007,-795,0,1720366543,12655.546297789995,236.32412712000223,54416.68750488001 2024-07-07,15:35:45.000,189,11057970,-795,0,1720366544,12655.53956148,236.33822538000095,54416.86218288 2024-07-07,15:35:46.000,189,11057959,-795,0,1720366545,12655.606924579995,236.3311762500016,54416.86917 2024-07-07,15:35:47.000,189,11057989,-795,0,1720366546,12655.526088859995,236.38052016000438,54416.715453360004 2024-07-07,15:35:49.000,189,11057923,-795,0,1720366548,12655.546297789995,236.4439623299986,54416.77135032 2024-07-07,15:35:50.000,189,11057996,-795,0,1720366549,12655.60018827,236.50740450000012,54416.785324560005 2024-07-07,15:35:51.000,189,11057974,-795,0,1720366550,12655.606924579995,236.54969928000355,54416.77135032 2024-07-07,15:35:52.000,189,11057940,-795,0,1720366551,12655.61366088999,236.61314144999778,54416.70147912 2024-07-07,15:35:53.000,189,11058001,-795,0,1720366552,12655.667551369996,236.64838710000186,54416.68750488001 2024-07-07,15:35:54.000,189,11058027,-795,0,1720366553,12655.768596019996,236.71887840000272,54416.86218288 2024-07-07,15:35:55.000,189,11057955,-795,0,1720366554,12655.849431739996,236.73297666000144,54416.98096392 2024-07-07,15:35:56.000,189,11057959,-795,0,1720366555,12655.957212699992,236.8034679600023,54416.904105600006 2024-07-07,15:35:57.000,189,11057926,-795,0,1720366556,12655.916794839992,236.84576273999846,54416.89013136 2024-07-07,15:35:58.000,189,11057999,-795,0,1720366557,12655.916794839992,236.93740143000468,54416.77135032 2024-07-07,15:35:59.000,189,11057985,-795,0,1720366558,12656.058257349992,236.9514996900034,54416.904105600006 2024-07-07,15:36:00.000,189,11057992,-795,0,1720366559,12656.098675209993,237.00789272999828,54416.86917 2024-07-07,15:36:01.000,189,11057994,-795,0,1720366560,12656.159301999993,237.02904012000363,54416.92506696001 2024-07-07,15:36:02.000,189,11057986,-795,0,1720366561,12656.226665099988,237.06428577000042,54416.834234400005 2024-07-07,15:36:03.000,189,11058030,-795,0,1720366562,12656.341182369993,237.10658055000386,54417.02288664001 2024-07-07,15:36:04.000,189,11057972,-795,0,1720366563,12656.381600229994,237.14887533,54416.98795104 2024-07-07,15:36:05.000,189,11058018,-795,0,1720366564,12656.381600229994,237.18412098000408,54417.001925280005 2024-07-07,15:36:06.000,189,11058007,-795,0,1720366565,12656.361391299994,237.21231750000152,54416.9390412 2024-07-07,15:36:07.000,189,11058007,-795,0,1720366566,12656.347918679989,237.2334648899996,54416.834234400005 2024-07-07,15:36:08.000,189,11058038,-795,0,1720366567,12656.395072849999,237.28985793000174,54416.9390412 2024-07-07,15:36:09.000,189,11058014,-795,0,1720366568,12656.435490709999,237.3321527099979,54417.02288664001 2024-07-07,15:36:10.000,189,11058005,-795,0,1720366569,12656.401809159994,237.31805444999918,54416.93205408 2024-07-07,15:36:11.000,189,11058016,-795,0,1720366570,12656.347918679989,237.3462509700039,54416.89711848001 2024-07-07,15:36:12.000,189,11057971,-795,0,1720366571,12656.415281779999,237.36739836000197,54416.96000256 2024-07-07,15:36:13.000,189,11057988,-795,0,1720366572,12656.354654989998,237.36739836000197,54416.96698968 2024-07-07,15:36:14.000,189,11057993,-795,0,1720366573,12656.287291889988,237.33920184000453,54416.84122152 2024-07-07,15:36:15.000,189,11057996,-795,0,1720366574,12656.213192479998,237.32510357999854,54416.82724728001 2024-07-07,15:36:16.000,189,11057986,-715,0,1720366575,12656.273819269998,237.28280880000239,54416.91807984 2024-07-07,15:36:17.000,189,11058020,-795,0,1720366576,12656.186247240003,237.26871054000367,54416.834234400005 2024-07-07,15:36:18.000,189,11057954,-795,0,1720366577,12656.246874029988,237.18412098000408,54417.13468056 2024-07-07,15:36:19.000,189,11057989,-795,0,1720366578,12656.246874029988,237.14887533,54417.09275784001 2024-07-07,15:36:20.000,189,11057930,-795,0,1720366579,12656.226665099988,237.05723664000107,54416.94602832001 2024-07-07,15:36:21.000,189,11057911,-795,0,1720366580,12656.199719859993,236.93035229999805,54416.99493816001 2024-07-07,15:36:22.000,189,11058016,-795,0,1720366581,12656.139093069993,236.85281186999782,54417.06480936001 2024-07-07,15:36:23.000,189,11057997,-795,0,1720366582,12656.118884139993,236.7893697000036,54416.98795104 2024-07-07,15:36:24.000,189,11057988,-795,0,1720366583,12656.091938899997,236.72592753000208,54416.89013136 2024-07-07,15:36:25.000,189,11057998,-795,0,1720366584,12656.058257349992,236.66953448999993,54416.86218288 2024-07-07,15:36:26.000,189,11058014,-795,0,1720366585,12656.132356759997,236.61314144999778,54417.02288664001 2024-07-07,15:36:27.000,189,11057981,-795,0,1720366586,12656.064993660002,236.5285518899982,54416.89013136 2024-07-07,15:36:28.000,189,11057927,-795,0,1720366587,12656.098675209993,236.50740450000012,54417.050835120004 2024-07-07,15:36:29.000,189,11057950,-795,0,1720366588,12656.031312109997,236.43691319999925,54416.86917 2024-07-07,15:36:30.000,189,11057987,-795,0,1720366589,12656.004366870002,236.40166755000246,54416.87615712001 2024-07-07,15:36:31.000,189,11057952,-795,0,1720366590,12655.963949010002,236.4439623299986,54416.82724728001 2024-07-07,15:36:32.000,189,11057977,-795,0,1720366591,12655.984157940002,236.41576581000118,54416.89013136 2024-07-07,15:36:33.000,189,11057982,-795,0,1720366592,12656.011103179997,236.43691319999925,54416.97397680001 2024-07-07,15:36:34.000,189,11057989,-795,0,1720366593,12655.997630559992,236.50035537000076,54416.9390412 2024-07-07,15:36:35.000,189,11057946,-795,0,1720366594,12656.004366870002,236.54969928000355,54416.91109272 2024-07-07,15:36:36.000,189,11057966,-795,0,1720366595,12656.044784730002,236.62019058000442,54417.015899519996 2024-07-07,15:36:37.000,189,11057924,-795,0,1720366596,12656.038048419992,236.6765836199993,54416.98096392 2024-07-07,15:36:38.000,189,11058001,-795,0,1720366597,12656.051521039997,236.77527144000487,54417.015899519996 2024-07-07,15:36:39.000,189,11058020,-795,0,1720366598,12655.977421629992,236.86691013000382,54417.015899519996 2024-07-07,15:36:40.000,189,11057996,-795,0,1720366599,12655.990894249997,236.9233031699987,54417.015899519996 2024-07-07,15:36:41.000,189,11057998,-795,0,1720366600,12656.017839489992,236.99379446999956,54417.04384800001 2024-07-07,15:36:42.000,189,11057976,-795,0,1720366601,12656.031312109997,237.0501875100017,54416.99493816001 2024-07-07,15:36:43.000,189,11057971,-795,0,1720366602,12656.051521039997,237.1136296800032,54417.10673208 2024-07-07,15:36:44.000,189,11057916,-795,0,1720366603,12656.031312109997,237.15592445999937,54417.09275784001 2024-07-07,15:36:45.000,189,11057911,-795,0,1720366604,12655.963949010002,237.20526837000216,54416.97397680001 2024-07-07,15:36:46.000,189,11057913,-795,0,1720366605,12655.990894249997,237.21231750000152,54416.98096392 2024-07-07,15:36:47.000,189,11057992,-795,0,1720366606,12655.923531150002,237.25461227999767,54417.06480936001 2024-07-07,15:36:48.000,189,11057998,-795,0,1720366607,12655.950476389997,237.24051401999895,54417.06480936001 2024-07-07,15:36:49.000,189,11057981,-795,0,1720366608,12655.916794839992,237.2616614100043,54417.0089124 2024-07-07,15:36:50.000,189,11058012,-795,0,1720366609,12655.903322220001,237.26871054000367,54416.98096392 2024-07-07,15:36:51.000,189,11057970,-795,0,1720366610,12655.869640669996,237.24051401999895,54416.98096392 2024-07-07,15:36:52.000,189,11057979,-795,0,1720366611,12655.862904360001,237.21231750000152,54417.06480936001 2024-07-07,15:36:53.000,189,11057949,-795,0,1720366612,12655.842695430001,237.1700227199981,54417.02288664001 2024-07-07,15:36:54.000,189,11057967,-795,0,1720366613,12655.74165078,237.10658055000386,54416.904105600006 2024-07-07,15:36:55.000,189,11058014,-795,0,1720366614,12655.748387089996,237.07133489999978,54416.9390412 2024-07-07,15:36:56.000,189,11058009,-795,0,1720366615,12655.74165078,237.00789272999828,54416.953015440005 2024-07-07,15:36:57.000,189,11058000,-795,0,1720366616,12655.856168049992,236.91625403999933,54416.953015440005 2024-07-07,15:36:58.000,189,11057975,-795,0,1720366617,12655.869640669996,236.78232057000423,54417.0089124 2024-07-07,15:36:59.000,189,11057984,-795,0,1720366618,12655.856168049992,236.68363274999865,54416.97397680001 2024-07-07,15:37:00.000,189,11057955,-795,0,1720366619,12655.896585909992,236.52150275999884,54416.93205408 2024-07-07,15:37:01.000,189,11057950,-795,0,1720366620,12655.896585909992,236.41576581000118,54417.05782224 2024-07-07,15:37:02.000,189,11057965,-795,0,1720366621,12655.883113290001,236.2324884300033,54417.02987376 2024-07-07,15:37:03.000,189,11057976,-795,0,1720366622,12655.876376979992,236.119702349999,54416.953015440005 2024-07-07,15:37:04.000,189,11058018,-795,0,1720366623,12655.849431739996,235.9716706199979,54416.89013136 2024-07-07,15:37:05.000,189,11058025,-795,0,1720366624,12655.862904360001,235.81658976000472,54416.82724728001 2024-07-07,15:37:06.000,189,11057978,-795,0,1720366625,12655.862904360001,235.78839324,54416.9390412 2024-07-07,15:37:07.000,189,11057989,-795,0,1720366626,12655.835959119991,235.73200019999786,54416.89013136 2024-07-07,15:37:08.000,189,11057951,-795,0,1720366627,12655.984157940002,235.61921412000083,54417.03686088 2024-07-07,15:37:09.000,189,11057951,-795,0,1720366628,12655.970685319997,235.4782315199991,54416.848208639996 2024-07-07,15:37:10.000,189,11058021,-795,0,1720366629,12656.044784730002,235.344298050004,54416.93205408 2024-07-07,15:37:11.000,189,11057962,-795,0,1720366630,12656.071729969997,235.20331545000226,54416.98795104 2024-07-07,15:37:12.000,189,11058026,-795,0,1720366631,12656.125620450002,235.0975785000046,54417.06480936001 2024-07-07,15:37:13.000,189,11057988,-795,0,1720366632,12656.172774619998,235.05528372000117,54417.10673208 2024-07-07,15:37:14.000,189,11057977,-795,0,1720366633,12656.166038310002,234.9495467700035,54417.09275784001 2024-07-07,15:37:15.000,189,11057999,-795,0,1720366634,12656.145829380002,234.886104600002,54416.96000256 2024-07-07,15:37:16.000,189,11057982,-795,0,1720366635,12656.118884139993,234.90725199000008,54416.9390412 2024-07-07,15:37:17.000,189,11057946,-795,0,1720366636,12656.206456170003,234.87905547000264,54417.08577072 2024-07-07,15:37:18.000,189,11057966,-795,0,1720366637,12656.213192479998,234.886104600002,54417.09275784001 2024-07-07,15:37:19.000,189,11057951,-795,0,1720366638,12656.145829380002,234.89315373000136,54416.89013136 2024-07-07,15:37:20.000,189,11057989,-795,0,1720366639,12656.253610339998,234.92839937999815,54417.05782224 2024-07-07,15:37:21.000,189,11057995,-795,0,1720366640,12656.287291889988,234.97069416000159,54417.04384800001 2024-07-07,15:37:22.000,189,11058019,-795,0,1720366641,12656.307500819988,235.04118546000245,54417.1486548 2024-07-07,15:37:23.000,189,11057987,-795,0,1720366642,12656.314237129998,235.12577502000204,54417.0787836 2024-07-07,15:37:24.000,189,11057887,-795,0,1720366643,12656.273819269998,235.20331545000226,54417.05782224 2024-07-07,15:37:25.000,189,11057975,-795,0,1720366644,12656.273819269998,235.2808558800025,54417.04384800001 2024-07-07,15:37:26.000,189,11057999,-795,0,1720366645,12656.267082959988,235.40069108999887,54416.96698968 2024-07-07,15:37:27.000,189,11058011,-795,0,1720366646,12656.246874029988,235.49937891000445,54416.97397680001 2024-07-07,15:37:28.000,189,11057994,-795,0,1720366647,12656.240137719993,235.59806673000276,54416.85519576001 2024-07-07,15:37:29.000,189,11058015,-795,0,1720366648,12656.300764509993,235.61921412000083,54416.96698968 2024-07-07,15:37:30.000,189,11057990,-795,0,1720366649,12656.253610339998,235.76019672000257,54416.89711848001 2024-07-07,15:37:31.000,189,11057982,-795,0,1720366650,12656.300764509993,235.80249149999872,54416.82724728001 2024-07-07,15:37:32.000,189,11057996,-795,0,1720366651,12656.327709749989,235.86593367000023,54416.92506696001 2024-07-07,15:37:33.000,189,11057901,-795,0,1720366652,12656.307500819988,235.92232671000238,54416.84122152 2024-07-07,15:37:34.000,189,11057978,-795,0,1720366653,12656.314237129998,235.95757235999918,54416.77833744001 2024-07-07,15:37:35.000,189,11057963,-795,0,1720366654,12656.267082959988,236.02101453000068,54416.65256928 2024-07-07,15:37:36.000,189,11057987,-795,0,1720366655,12656.294028199998,235.9998671400026,54416.72244048 2024-07-07,15:37:37.000,189,11057981,-795,0,1720366656,12656.354654989998,235.97871975000453,54416.85519576001 2024-07-07,15:37:38.000,189,11057997,-795,0,1720366657,12656.395072849999,235.97871975000453,54416.848208639996 2024-07-07,15:37:39.000,189,11058022,-795,0,1720366658,12656.401809159994,235.95052322999982,54416.82724728001 2024-07-07,15:37:40.000,189,11057952,-795,0,1720366659,12656.388336539989,235.92937584000174,54416.75737608001 2024-07-07,15:37:41.000,189,11058005,-795,0,1720366660,12656.401809159994,235.92232671000238,54416.77833744001 2024-07-07,15:37:42.000,189,11057982,-795,0,1720366661,12656.428754399989,235.8518354100015,54416.77135032 2024-07-07,15:37:43.000,189,11057988,-795,0,1720366662,12656.422018089994,235.84478628000215,54416.82026016 2024-07-07,15:37:44.000,189,11058025,-795,0,1720366663,12656.395072849999,235.78839324,54416.72244048 2024-07-07,15:37:45.000,189,11057981,-795,0,1720366664,12656.388336539989,235.76724585000193,54416.785324560005 2024-07-07,15:37:46.000,189,11057980,-795,0,1720366665,12656.462435949994,235.70380368000042,54416.89711848001 2024-07-07,15:37:47.000,189,11057959,-795,0,1720366666,12656.46917225999,235.70380368000042,54416.883144240004 2024-07-07,15:37:48.000,189,11057882,-795,0,1720366667,12656.523062739994,235.61921412000083,54416.9390412 2024-07-07,15:37:49.000,189,11058003,-795,0,1720366668,12656.53653536,235.63331237999955,54416.87615712001 2024-07-07,15:37:50.000,189,11057990,-795,0,1720366669,12656.502853809994,235.61216499000147,54416.7992988 2024-07-07,15:37:51.000,189,11057964,-795,0,1720366670,12656.57695322,235.6544597700049,54416.848208639996 2024-07-07,15:37:52.000,189,11057999,-795,0,1720366671,12656.63758001,235.6262632500002,54416.96000256 2024-07-07,15:37:53.000,189,11057972,-795,0,1720366672,12656.69147048999,235.66855803000362,54416.86917 2024-07-07,15:37:54.000,189,11057966,-795,0,1720366673,12656.745360969995,235.64741063999827,54417.08577072 2024-07-07,15:37:55.000,189,11057989,-795,0,1720366674,12656.785778829995,235.69675455000106,54417.050835120004 2024-07-07,15:37:56.000,189,11057946,-795,0,1720366675,12656.77230620999,235.69675455000106,54416.98096392 2024-07-07,15:37:57.000,189,11057943,-795,0,1720366676,12656.81272406999,235.73200019999786,54416.9390412 2024-07-07,15:37:58.000,189,11057937,-795,0,1720366677,12656.94071396,235.71790193999914,54417.12769344 2024-07-07,15:37:59.000,189,11057980,-795,0,1720366678,12656.98113182,235.78134411000065,54417.08577072 2024-07-07,15:38:00.000,189,11058046,-795,0,1720366679,12656.974395509991,235.7390493300045,54417.120706320005 2024-07-07,15:38:01.000,189,11057975,-795,0,1720366680,12657.008077059996,235.79544236999936,54417.09974496 2024-07-07,15:38:02.000,189,11058012,-795,0,1720366681,12657.068703849996,235.7249510699985,54417.16262904001 2024-07-07,15:38:03.000,189,11058003,-795,0,1720366682,12657.102385400001,235.68265629000234,54417.2534616 2024-07-07,15:38:04.000,189,11057917,-795,0,1720366683,12657.115858019992,235.66855803000362,54417.26743584 2024-07-07,15:38:05.000,189,11057914,-795,0,1720366684,12657.102385400001,235.66150890000426,54417.23250024001 2024-07-07,15:38:06.000,189,11057992,-795,0,1720366685,12657.075440159992,235.61921412000083,54417.23250024001 2024-07-07,15:38:07.000,189,11057960,-795,0,1720366686,12657.075440159992,235.56282107999868,54417.169616160005 2024-07-07,15:38:08.000,189,11057941,-795,0,1720366687,12657.115858019992,235.5064280400038,54417.29538432 2024-07-07,15:38:09.000,189,11057966,-795,0,1720366688,12657.109121709997,235.51347717000317,54417.31634568 2024-07-07,15:38:10.000,189,11057978,-795,0,1720366689,12657.142803260002,235.4429858700023,54417.33031992001 2024-07-07,15:38:11.000,189,11057968,-795,0,1720366690,12657.082176470001,235.40774021999823,54417.218526000004 2024-07-07,15:38:12.000,189,11057932,-795,0,1720366691,12657.102385400001,235.35134718000336,54417.27442296 2024-07-07,15:38:13.000,189,11057936,-795,0,1720366692,12657.075440159992,235.32315065999865,54417.24647448 2024-07-07,15:38:14.000,189,11058013,-795,0,1720366693,12657.061967540001,235.2597084900044,54417.239487360006 2024-07-07,15:38:15.000,189,11057964,-795,0,1720366694,12657.021549680001,235.1821680600042,54417.16262904001 2024-07-07,15:38:16.000,189,11057982,-795,0,1720366695,12657.082176470001,235.11872589000268,54417.19756464 2024-07-07,15:38:17.000,189,11057982,-795,0,1720366696,12657.068703849996,235.0975785000046,54417.1486548 2024-07-07,15:38:18.000,189,11057987,-795,0,1720366697,12657.169748499997,235.01298893999774,54417.29538432 2024-07-07,15:38:19.000,189,11057975,-795,0,1720366698,12657.169748499997,235.02003807000438,54417.27442296 2024-07-07,15:38:20.000,189,11057991,-795,0,1720366699,12657.257320529992,234.9495467700035,54417.27442296 2024-07-07,15:38:21.000,189,11057995,-795,0,1720366700,12657.277529459992,234.91430111999944,54417.30237144 2024-07-07,15:38:22.000,189,11057901,-795,0,1720366701,12657.291002079997,234.87200634000328,54417.19756464 2024-07-07,15:38:23.000,189,11058000,-795,0,1720366702,12657.317947319993,234.90725199000008,54417.20455176 2024-07-07,15:38:24.000,189,11058035,-675,0,1720366703,12657.398783039993,234.886104600002,54417.33031992001 2024-07-07,15:38:25.000,189,11057964,-795,0,1720366704,12657.405519350003,234.94249764000415,54417.28141008001 2024-07-07,15:38:26.000,189,11057969,-795,0,1720366705,12657.418991969993,234.97069416000159,54417.337307040005 2024-07-07,15:38:27.000,189,11057959,-795,0,1720366706,12657.432464589998,235.0693819799999,54417.35826840001 2024-07-07,15:38:28.000,189,11057951,-795,0,1720366707,12657.486355069988,235.13987328000076,54417.42115248 2024-07-07,15:38:29.000,189,11057930,-795,0,1720366708,12657.479618759993,235.21741371000098,54417.36525552 2024-07-07,15:38:30.000,189,11057963,-795,0,1720366709,12657.439200899993,235.25265935999778,54417.24647448 2024-07-07,15:38:31.000,189,11057934,-795,0,1720366710,12657.385310420002,235.344298050004,54417.22551312 2024-07-07,15:38:32.000,189,11057995,-795,0,1720366711,12657.432464589998,235.3936419599995,54417.37922976001 2024-07-07,15:38:33.000,189,11057945,-795,0,1720366712,12657.291002079997,235.48528064999846,54417.09275784001 2024-07-07,15:38:34.000,189,11057986,-795,0,1720366713,12657.351628869998,235.53462456000125,54417.34429416 2024-07-07,15:38:35.000,189,11058013,-795,0,1720366714,12657.317947319993,235.6262632500002,54417.456088080005 2024-07-07,15:38:36.000,189,11057969,-795,0,1720366715,12657.270793149997,235.6544597700049,54417.44910096001 2024-07-07,15:38:37.000,189,11057929,-795,0,1720366716,12657.203430050002,235.73200019999786,54417.351281279996 2024-07-07,15:38:38.000,189,11057953,-795,0,1720366717,12657.237111599992,235.74609846000385,54417.35826840001 2024-07-07,15:38:39.000,189,11058005,-795,0,1720366718,12657.109121709997,235.78839324,54417.34429416 2024-07-07,15:38:40.000,189,11058027,-795,0,1720366719,12657.095649089992,235.79544236999936,54417.337307040005 2024-07-07,15:38:41.000,189,11057970,-795,0,1720366720,12657.115858019992,235.8377371500028,54417.42813960001 2024-07-07,15:38:42.000,189,11057919,-795,0,1720366721,12657.061967540001,235.82363889000408,54417.407178240006 2024-07-07,15:38:43.000,189,11058005,-795,0,1720366722,12657.102385400001,235.84478628000215,54417.504997920005 2024-07-07,15:38:44.000,189,11057952,-795,0,1720366723,12657.095649089992,235.81658976000472,54417.456088080005 2024-07-07,15:38:45.000,189,11057991,-795,0,1720366724,12657.082176470001,235.81658976000472,54417.42115248 2024-07-07,15:38:46.000,189,11058031,-795,0,1720366725,12657.082176470001,235.78839324,54417.30935856001 2024-07-07,15:38:47.000,189,11057953,-795,0,1720366726,12657.109121709997,235.78839324,54417.3233328 2024-07-07,15:38:48.000,189,11057987,-795,0,1720366727,12657.223638980002,235.7390493300045,54417.48403656 2024-07-07,15:38:49.000,189,11058012,-795,0,1720366728,12657.243847910002,235.71790193999914,54417.44910096001 2024-07-07,15:38:50.000,189,11057978,-795,0,1720366729,12657.311211009997,235.71790193999914,54417.41416536 2024-07-07,15:38:51.000,189,11057953,-795,0,1720366730,12657.317947319993,235.6544597700049,54417.456088080005 2024-07-07,15:38:52.000,189,11057960,-795,0,1720366731,12657.338156249993,235.60511586000212,54417.27442296 2024-07-07,15:38:53.000,189,11057998,-795,0,1720366732,12657.405519350003,235.58396847000404,54417.407178240006 2024-07-07,15:38:54.000,189,11057939,-795,0,1720366733,12657.472882449998,235.49937891000445,54417.47006232 2024-07-07,15:38:55.000,189,11057955,-795,0,1720366734,12657.472882449998,235.49937891000445,54417.4630752 2024-07-07,15:38:56.000,189,11057999,-795,0,1720366735,12657.513300309998,235.42183848000423,54417.31634568 2024-07-07,15:38:57.000,189,11058004,-795,0,1720366736,12657.520036619993,235.45003500000166,54417.37922976001 2024-07-07,15:38:58.000,189,11057968,-795,0,1720366737,12657.674971749999,235.41478935000487,54417.54692064001 2024-07-07,15:38:59.000,189,11057957,-795,0,1720366738,12657.70865329999,235.42183848000423,54417.553907760004 2024-07-07,15:39:00.000,189,11057992,-795,0,1720366739,12657.74907115999,235.42888761000358,54417.61679184001 2024-07-07,15:39:01.000,189,11057949,-795,0,1720366740,12657.802961639994,235.4429858700023,54417.58884336 2024-07-07,15:39:02.000,189,11058001,-795,0,1720366741,12657.87032473999,235.47118238999974,54417.6377532 2024-07-07,15:39:03.000,189,11057971,-795,0,1720366742,12657.93768784,235.5416736900006,54417.672688800005 2024-07-07,15:39:04.000,189,11058004,-795,0,1720366743,12657.91747891,235.54872281999997,54417.56089488 2024-07-07,15:39:05.000,189,11058027,-795,0,1720366744,12657.95789677,235.63331237999955,54417.6028176 2024-07-07,15:39:06.000,189,11058005,-795,0,1720366745,12658.085886659996,235.7249510699985,54417.78448272001 2024-07-07,15:39:07.000,189,11057995,-795,0,1720366746,12658.065677729996,235.81658976000472,54417.76352136001 2024-07-07,15:39:08.000,189,11057986,-795,0,1720366747,12658.146513449996,235.90822845000366,54417.80544408 2024-07-07,15:39:09.000,189,11058021,-795,0,1720366748,12658.01852356,236.01396540000133,54417.64474032001 2024-07-07,15:39:10.000,189,11057974,-795,0,1720366749,12658.11283189999,236.10560409000027,54417.7076244 2024-07-07,15:39:11.000,189,11057983,-795,0,1720366750,12658.09262296999,236.23953756000265,54417.672688800005 2024-07-07,15:39:12.000,189,11057981,-795,0,1720366751,12658.106095589996,236.26773408000008,54417.791469840005 2024-07-07,15:39:13.000,189,11057990,-795,0,1720366752,12658.15998607,236.38756929000374,54417.88230240001 2024-07-07,15:39:14.000,189,11058002,-795,0,1720366753,12658.133040829991,236.4439623299986,54417.93121224001 2024-07-07,15:39:15.000,189,11058005,-795,0,1720366754,12658.07915035,236.47920798000268,54417.82640544 2024-07-07,15:39:16.000,189,11057993,-795,0,1720366755,12658.146513449996,236.51445362999948,54417.82640544 2024-07-07,15:39:17.000,189,11057969,-795,0,1720366756,12658.153249759991,236.58494493000035,54417.89627664 2024-07-07,15:39:18.000,189,11057941,-795,0,1720366757,12658.09262296999,236.58494493000035,54417.840379680005 2024-07-07,15:39:19.000,189,11057976,-795,0,1720366758,12658.133040829991,236.61314144999778,54418.008070560005 2024-07-07,15:39:20.000,189,11058003,-795,0,1720366759,12658.07915035,236.63428884000314,54417.99409632 2024-07-07,15:39:21.000,189,11057994,-795,0,1720366760,12658.065677729996,236.6765836199993,54417.95217360001 2024-07-07,15:39:22.000,189,11058005,-795,0,1720366761,12658.11283189999,236.704780140004,54418.13383872 2024-07-07,15:39:23.000,189,11057982,-795,0,1720366762,12658.07915035,236.68363274999865,54418.18973568 2024-07-07,15:39:24.000,189,11058013,-795,0,1720366763,12658.09262296999,236.62723971000378,54418.11986448001 2024-07-07,15:39:25.000,189,11058021,-795,0,1720366764,12657.964633079995,236.62019058000442,54417.9871092 2024-07-07,15:39:26.000,189,11057982,-795,0,1720366765,12658.01178724999,236.62019058000442,54418.105890240004 2024-07-07,15:39:27.000,189,11057993,-795,0,1720366766,12657.99831463,236.57084667000163,54418.2316584 2024-07-07,15:39:28.000,189,11057972,-795,0,1720366767,12657.944424149995,236.56379754000227,54418.126851600005 2024-07-07,15:39:29.000,189,11057968,-795,0,1720366768,12658.005050939995,236.51445362999948,54418.224671280004 2024-07-07,15:39:30.000,189,11057987,-795,0,1720366769,12657.9781057,236.48625711000204,54418.25261976 2024-07-07,15:39:31.000,189,11057994,-795,0,1720366770,12657.99157831999,236.4298640699999,54418.21069704 2024-07-07,15:39:32.000,189,11057966,-715,0,1720366771,12658.07241403999,236.40871668000182,54418.26659400001 2024-07-07,15:39:33.000,189,11057999,-795,0,1720366772,12658.05894142,236.3946184200031,54418.25261976 2024-07-07,15:39:34.000,189,11057999,-795,0,1720366773,12658.133040829991,236.38052016000438,54418.175761440005 2024-07-07,15:39:35.000,189,11058003,-795,0,1720366774,12658.153249759991,236.3311762500016,54418.1617872 2024-07-07,15:39:36.000,189,11057980,-795,0,1720366775,12658.207140239996,236.38052016000438,54418.15480008 2024-07-07,15:39:37.000,189,11057997,-795,0,1720366776,12658.240821790001,236.40166755000246,54418.15480008 2024-07-07,15:39:38.000,189,11057960,-795,0,1720366777,12658.429438469997,236.41576581000118,54418.294542480005 2024-07-07,15:39:39.000,189,11057971,-795,0,1720366778,12658.456383709992,236.50740450000012,54418.23864552001 2024-07-07,15:39:40.000,189,11057949,-795,0,1720366779,12658.591109909998,236.54969928000355,54418.21768416001 2024-07-07,15:39:41.000,189,11057937,-795,0,1720366780,12658.692154559998,236.63428884000314,54418.32249096 2024-07-07,15:39:42.000,189,11057983,-795,0,1720366781,12658.752781349998,236.71182927000336,54418.38537504001 2024-07-07,15:39:43.000,189,11057943,-795,0,1720366782,12658.786462899989,236.81051709000167,54418.413323520006 2024-07-07,15:39:44.000,189,11058019,-795,0,1720366783,12658.793199209998,236.91625403999933,54418.33646520001 2024-07-07,15:39:45.000,189,11057973,-795,0,1720366784,12658.88750754999,237.02199099000427,54418.3714008 2024-07-07,15:39:46.000,189,11057946,-795,0,1720366785,12658.961606959994,237.1136296800032,54418.58800152 2024-07-07,15:39:47.000,189,11057974,-795,0,1720366786,12658.981815889994,237.24051401999895,54418.65088560001 2024-07-07,15:39:48.000,189,11057916,-795,0,1720366787,12659.01549744,237.31805444999918,54418.56704016 2024-07-07,15:39:49.000,189,11057912,-795,0,1720366788,12658.98855219999,237.37444749000133,54418.60197576001 2024-07-07,15:39:50.000,189,11057967,-795,0,1720366789,12658.853825999999,237.41674227000476,54418.581014400006 2024-07-07,15:39:51.000,189,11057967,-755,0,1720366790,12658.88750754999,237.45198792000156,54418.49716896 2024-07-07,15:39:52.000,189,11057981,-795,0,1720366791,12658.88750754999,237.45198792000156,54418.6858212 2024-07-07,15:39:53.000,189,11057944,-795,0,1720366792,12658.853825999999,237.45903705000092,54418.608962880004 2024-07-07,15:39:54.000,189,11057977,-795,0,1720366793,12658.826880759989,237.46608618000027,54418.64389848 2024-07-07,15:39:55.000,189,11057989,-795,0,1720366794,12658.746045039989,237.43084053000348,54418.6858212 2024-07-07,15:39:56.000,189,11057919,-795,0,1720366795,12658.752781349998,237.40969313999813,54418.73473104 2024-07-07,15:39:57.000,189,11057917,-795,0,1720366796,12658.651736699998,237.3814966200007,54418.71376968 2024-07-07,15:39:58.000,189,11057974,-795,0,1720366797,12658.577637289993,237.31100531999982,54418.79062800001 2024-07-07,15:39:59.000,189,11057982,-795,0,1720366798,12658.496801569992,237.28985793000174,54418.69979544001 2024-07-07,15:40:00.000,189,11057980,-795,0,1720366799,12658.483328950002,237.1982192400028,54418.83255072 2024-07-07,15:40:01.000,189,11057963,-795,0,1720366800,12658.490065259997,237.14887533,54418.80460224 2024-07-07,15:40:02.000,189,11057976,-795,0,1720366801,12658.510274189997,237.07838402999914,54418.90242192 2024-07-07,15:40:03.000,189,11057978,-795,0,1720366802,12658.449647399997,236.9867453400002,54418.85351208 2024-07-07,15:40:04.000,189,11057959,-795,0,1720366803,12658.490065259997,236.9021557800006,54418.846524960005 2024-07-07,15:40:05.000,189,11057951,-795,0,1720366804,12658.409229539997,236.7893697000036,54418.83953784001 2024-07-07,15:40:06.000,189,11058006,-795,0,1720366805,12658.368811679997,236.69773101000465,54418.6858212 2024-07-07,15:40:07.000,189,11057923,-795,0,1720366806,12658.389020609997,236.61314144999778,54418.69979544001 2024-07-07,15:40:08.000,189,11057943,-795,0,1720366807,12658.469856329997,236.50035537000076,54418.85351208 2024-07-07,15:40:09.000,189,11057953,-795,0,1720366808,12658.483328950002,236.48625711000204,54418.895434800004 2024-07-07,15:40:10.000,189,11057997,-795,0,1720366809,12658.483328950002,236.43691319999925,54418.895434800004 2024-07-07,15:40:11.000,189,11057993,-795,0,1720366810,12658.510274189997,236.32412712000223,54418.90940904001 2024-07-07,15:40:12.000,189,11057959,-795,0,1720366811,12658.624791460003,236.26068495000072,54418.97928024 2024-07-07,15:40:13.000,189,11057965,-795,0,1720366812,12658.597846219993,236.22543930000393,54418.90242192 2024-07-07,15:40:14.000,189,11058003,-795,0,1720366813,12658.624791460003,236.17609539000114,54418.87447344 2024-07-07,15:40:15.000,189,11057978,-795,0,1720366814,12658.584373600002,236.09150583000155,54418.78364088 2024-07-07,15:40:16.000,189,11057952,-795,0,1720366815,12658.591109909998,236.02806366000004,54418.748705280006 2024-07-07,15:40:17.000,189,11057941,-795,0,1720366816,12658.671945629998,236.0351127899994,54418.88844768001 2024-07-07,15:40:18.000,189,11057972,-795,0,1720366817,12658.685418249988,235.95757235999918,54418.99325448 2024-07-07,15:40:19.000,189,11057994,-795,0,1720366818,12658.597846219993,235.95757235999918,54418.83953784001 2024-07-07,15:40:20.000,189,11058011,-795,0,1720366819,12658.739308729993,235.89413018999767,54418.8604992 2024-07-07,15:40:21.000,189,11058004,-795,0,1720366820,12658.732572419998,235.8729827999996,54418.8604992 2024-07-07,15:40:22.000,189,11057901,-795,0,1720366821,12658.772990279998,235.8729827999996,54418.99325448 2024-07-07,15:40:23.000,189,11057973,-795,0,1720366822,12658.860562309994,235.88003192999895,54419.03517720001 2024-07-07,15:40:24.000,189,11057967,-795,0,1720366823,12658.894243859999,235.85888454000087,54418.99325448 2024-07-07,15:40:25.000,189,11057972,-795,0,1720366824,12658.867298619989,235.9011793200043,54418.965306000006 2024-07-07,15:40:26.000,189,11057987,-795,0,1720366825,12658.914452789999,235.8518354100015,54419.014215840005 2024-07-07,15:40:27.000,189,11057996,-795,0,1720366826,12659.022233749994,235.8729827999996,54419.132996880006 2024-07-07,15:40:28.000,189,11057997,-795,0,1720366827,12658.94813433999,235.8518354100015,54419.063125680004 2024-07-07,15:40:29.000,189,11057992,-795,0,1720366828,12658.99528851,235.91527758000302,54419.09806128 2024-07-07,15:40:30.000,189,11057924,-795,0,1720366829,12658.99528851,235.91527758000302,54418.99325448 2024-07-07,15:40:31.000,189,11057974,-795,0,1720366830,12659.04917898999,235.96462148999854,54419.0002416 2024-07-07,15:40:32.000,189,11057907,-795,0,1720366831,12659.13675102,235.95757235999918,54419.11902264 2024-07-07,15:40:33.000,189,11057974,-795,0,1720366832,12659.17043256999,236.02806366000004,54419.16793248 2024-07-07,15:40:34.000,189,11057966,-795,0,1720366833,12659.21085042999,236.00691627000197,54419.112035520004 2024-07-07,15:40:35.000,189,11057955,-795,0,1720366834,12659.27147721999,236.02806366000004,54419.11902264 2024-07-07,15:40:36.000,189,11057938,-795,0,1720366835,12659.372521869991,236.04921104999812,54419.16094536 2024-07-07,15:40:37.000,189,11057937,-795,0,1720366836,12659.39946711,236.11265321999963,54419.084087040006 2024-07-07,15:40:38.000,189,11057996,-795,0,1720366837,12659.493775449992,236.12675147999835,54419.17491960001 2024-07-07,15:40:39.000,189,11058010,-795,0,1720366838,12659.534193309992,236.15494800000306,54419.14697112 2024-07-07,15:40:40.000,189,11057958,-795,0,1720366839,12659.554402239992,236.19019364999986,54419.15395824001 2024-07-07,15:40:41.000,189,11057957,-795,0,1720366840,12659.581347480002,236.22543930000393,54419.251777920006 2024-07-07,15:40:42.000,189,11057952,-795,0,1720366841,12659.628501649997,236.25363582000136,54419.230816560004 2024-07-07,15:40:43.000,189,11058001,-795,0,1720366842,12659.695864749992,236.30297973000415,54419.398507440004 2024-07-07,15:40:44.000,189,11057992,-795,0,1720366843,12659.769964159997,236.35232363999967,54419.41248168001 2024-07-07,15:40:45.000,189,11058004,-795,0,1720366844,12659.709337369997,236.37347102999775,54419.43344304 2024-07-07,15:40:46.000,189,11057975,-795,0,1720366845,12659.695864749992,236.3946184200031,54419.39152032001 2024-07-07,15:40:47.000,189,11057990,-795,0,1720366846,12659.702601060002,236.40871668000182,54419.34261048001 2024-07-07,15:40:48.000,189,11058010,-795,0,1720366847,12659.695864749992,236.42281494000053,54419.5242756 2024-07-07,15:40:49.000,189,11058013,-795,0,1720366848,12659.695864749992,236.45101145999797,54419.57318544 2024-07-07,15:40:50.000,189,11058003,-795,0,1720366849,12659.608292719997,236.47215885000332,54419.517288480005 2024-07-07,15:40:51.000,189,11057973,-795,0,1720366850,12659.567874859997,236.52150275999884,54419.57318544 2024-07-07,15:40:52.000,189,11057913,-795,0,1720366851,12659.547665929997,236.50740450000012,54419.615108160004 2024-07-07,15:40:53.000,189,11057966,-795,0,1720366852,12659.520720690001,236.5426501500042,54419.67100512 2024-07-07,15:40:54.000,189,11057981,-795,0,1720366853,12659.487039139996,236.57084667000163,54419.60113392 2024-07-07,15:40:55.000,189,11057976,-795,0,1720366854,12659.365785559996,236.62723971000378,54419.54523696 2024-07-07,15:40:56.000,189,11057947,-795,0,1720366855,12659.29842246,236.64838710000186,54419.49632712 2024-07-07,15:40:57.000,189,11057973,-795,0,1720366856,12659.325367699996,236.71887840000272,54419.67100512 2024-07-07,15:40:58.000,189,11057957,-795,0,1720366857,12659.29842246,236.75412404999952,54419.684979360005 2024-07-07,15:40:59.000,189,11058004,-795,0,1720366858,12659.224323049995,236.85281186999782,54419.65004376 2024-07-07,15:41:00.000,189,11057915,-795,0,1720366859,12659.19064149999,236.9021557800006,54419.54523696 2024-07-07,15:41:01.000,189,11057993,-795,0,1720366860,12659.07612423,237.0149418600049,54419.49632712 2024-07-07,15:41:02.000,189,11057942,-795,0,1720366861,12659.09633316,237.06428577000042,54419.55222408 2024-07-07,15:41:03.000,189,11057974,-795,0,1720366862,12659.06938791999,237.12772794000193,54419.62209528 2024-07-07,15:41:04.000,189,11057991,-795,0,1720366863,12659.0559153,237.19117011000344,54419.60812104001 2024-07-07,15:41:05.000,189,11057968,-795,0,1720366864,12659.00876112999,237.28280880000239,54419.57318544 2024-07-07,15:41:06.000,189,11058001,-795,0,1720366865,12659.03570637,237.32510357999854,54419.55921120001 2024-07-07,15:41:07.000,189,11057930,-795,0,1720366866,12659.002024819994,237.40969313999813,54419.60113392 2024-07-07,15:41:08.000,189,11057955,-795,0,1720366867,12659.10980577999,237.43084053000348,54419.64305664 2024-07-07,15:41:09.000,189,11058026,-795,0,1720366868,12658.96834326999,237.47313530999963,54419.300687760006 2024-07-07,15:41:10.000,189,11057925,-795,0,1720366869,12659.04917898999,237.51543009000306,54419.566198320004 2024-07-07,15:41:11.000,189,11057978,-795,0,1720366870,12659.07612423,237.52952835000178,54419.615108160004 2024-07-07,15:41:12.000,189,11057997,-795,0,1720366871,12659.11654209,237.50133183000435,54419.65703088001 2024-07-07,15:41:13.000,189,11058010,-795,0,1720366872,12659.13675102,237.52247922000242,54419.62209528 2024-07-07,15:41:14.000,189,11058003,-795,0,1720366873,12659.143487329995,237.5083809600037,54419.55222408 2024-07-07,15:41:15.000,189,11057935,-795,0,1720366874,12659.17716888,237.50133183000435,54419.67100512 2024-07-07,15:41:16.000,189,11057950,-795,0,1720366875,12659.264740909995,237.480184439999,54419.71292784 2024-07-07,15:41:17.000,189,11057949,-795,0,1720366876,12659.21758674,237.480184439999,54419.64305664 2024-07-07,15:41:18.000,189,11057959,-795,0,1720366877,12659.224323049995,237.42379140000412,54419.54523696 2024-07-07,15:41:19.000,189,11057998,-795,0,1720366878,12659.204114119995,237.43084053000348,54419.60812104001 2024-07-07,15:41:20.000,189,11058004,-795,0,1720366879,12659.163696259995,237.3814966200007,54419.42645592 2024-07-07,15:41:21.000,189,11057982,-795,0,1720366880,12659.244531979995,237.38854575000005,54419.62209528 2024-07-07,15:41:22.000,189,11057976,-795,0,1720366881,12659.39946711,237.3462509700039,54419.81074752 2024-07-07,15:41:23.000,189,11058030,-795,0,1720366882,12659.33210400999,237.28280880000239,54419.86664448 2024-07-07,15:41:24.000,189,11057950,-795,0,1720366883,12659.37925818,237.26871054000367,54419.82472176001 2024-07-07,15:41:25.000,189,11057944,-795,0,1720366884,12659.27147721999,237.2616614100043,54419.70594072001 2024-07-07,15:41:26.000,189,11057938,-795,0,1720366885,12659.27821353,237.22641576000024,54419.74786344001 2024-07-07,15:41:27.000,189,11057966,-795,0,1720366886,12659.29842246,237.21936663000088,54419.77581192001 2024-07-07,15:41:28.000,189,11058002,-795,0,1720366887,12659.305158769996,237.14887533,54419.78978616 2024-07-07,15:41:29.000,189,11057927,-795,0,1720366888,12659.27147721999,237.1136296800032,54419.81074752 2024-07-07,15:41:30.000,189,11057962,-795,0,1720366889,12659.244531979995,237.07838402999914,54419.79677328001 2024-07-07,15:41:31.000,189,11057977,-795,0,1720366890,12659.224323049995,237.07133489999978,54419.76183768 2024-07-07,15:41:32.000,189,11057960,-795,0,1720366891,12659.27147721999,237.02199099000427,54419.82472176001 2024-07-07,15:41:33.000,189,11058007,-795,0,1720366892,12659.244531979995,237.0501875100017,54419.82472176001 2024-07-07,15:41:34.000,189,11057971,-795,0,1720366893,12659.29168614999,237.0501875100017,54419.78978616 2024-07-07,15:41:35.000,189,11057945,-795,0,1720366894,12659.224323049995,237.07838402999914,54419.733889200004 2024-07-07,15:41:36.000,189,11057987,-795,0,1720366895,12659.244531979995,237.0995314200045,54419.64305664 2024-07-07,15:41:37.000,189,11057948,-795,0,1720366896,12659.33884032,237.14182620000065,54419.7688248 2024-07-07,15:41:38.000,189,11057953,-795,0,1720366897,12659.345576629996,237.14182620000065,54419.77581192001 2024-07-07,15:41:39.000,189,11057928,-795,0,1720366898,12659.35904925,237.21231750000152,54419.754850560006 2024-07-07,15:41:40.000,189,11057965,-795,0,1720366899,12659.426412349996,237.24051401999895,54419.664018 2024-07-07,15:41:41.000,189,11057945,-795,0,1720366900,12659.466830209996,237.2969070600011,54419.64305664 2024-07-07,15:41:42.000,189,11057992,-795,0,1720366901,12659.487039139996,237.35330010000325,54419.684979360005 2024-07-07,15:41:43.000,189,11057946,-795,0,1720366902,12659.540929620001,237.41674227000476,54419.65004376 2024-07-07,15:41:44.000,189,11057993,-795,0,1720366903,12659.520720690001,237.4449387900022,54419.67100512 2024-07-07,15:41:45.000,189,11057982,-795,0,1720366904,12659.527456999997,237.46608618000027,54419.55222408 2024-07-07,15:41:46.000,189,11057971,-795,0,1720366905,12659.608292719997,237.50133183000435,54419.803760400006 2024-07-07,15:41:47.000,189,11057971,-795,0,1720366906,12659.588083789997,237.55772486999922,54419.78978616 2024-07-07,15:41:48.000,189,11057973,-795,0,1720366907,12659.628501649997,237.60001965000265,54419.82472176001 2024-07-07,15:41:49.000,189,11057999,-795,0,1720366908,12659.527456999997,237.60001965000265,54419.664018 2024-07-07,15:41:50.000,189,11057973,-795,0,1720366909,12659.561138550001,237.61411791000137,54419.69196648 2024-07-07,15:41:51.000,189,11057963,-795,0,1720366910,12659.500511760001,237.6423144299988,54419.782799040004 2024-07-07,15:41:52.000,189,11057909,-795,0,1720366911,12659.500511760001,237.63526529999945,54419.65703088001 2024-07-07,15:41:53.000,189,11057959,-795,0,1720366912,12659.493775449992,237.64936355999816,54419.81773464 2024-07-07,15:41:54.000,189,11057963,-795,0,1720366913,12659.540929620001,237.62116704000073,54419.87363160001 2024-07-07,15:41:55.000,189,11057970,-795,0,1720366914,12659.507248069996,237.6282161700001,54419.88760584 2024-07-07,15:41:56.000,189,11057914,-795,0,1720366915,12659.412939729991,237.607068780002,54419.81773464 2024-07-07,15:41:57.000,189,11058006,-795,0,1720366916,12659.352312939991,237.64936355999816,54419.664018 2024-07-07,15:41:58.000,189,11057941,-795,0,1720366917,12659.37925818,237.63526529999945,54419.81074752 2024-07-07,15:41:59.000,189,11058004,-795,0,1720366918,12659.325367699996,237.6916583400016,54419.88760584 2024-07-07,15:42:00.000,189,11058011,-795,0,1720366919,12659.31189507999,237.68460921000224,54419.82472176001 2024-07-07,15:42:01.000,189,11057965,-795,0,1720366920,12659.27821353,237.71985485999903,54419.78978616 2024-07-07,15:42:02.000,189,11057956,-795,0,1720366921,12659.35904925,237.71280572999967,54419.922541440006 2024-07-07,15:42:03.000,189,11057907,-795,0,1720366922,12659.352312939991,237.74805138000374,54420.05529672 2024-07-07,15:42:04.000,189,11057949,-795,0,1720366923,12659.29842246,237.76214964000246,54419.99939976 2024-07-07,15:42:05.000,189,11057950,-795,0,1720366924,12659.19737781,237.7903461599999,54419.85965736 2024-07-07,15:42:06.000,189,11057985,-795,0,1720366925,12659.19737781,237.83264094000333,54419.803760400006 2024-07-07,15:42:07.000,189,11057973,-795,0,1720366926,12659.17716888,237.86083746000077,54419.77581192001 2024-07-07,15:42:08.000,189,11057947,-795,0,1720366927,12659.19737781,237.87493571999948,54419.901580080004 2024-07-07,15:42:09.000,189,11057957,-795,0,1720366928,12659.17716888,237.91018137000356,54419.89459296001 2024-07-07,15:42:10.000,189,11057991,-795,0,1720366929,12659.17716888,237.9524761499997,54419.88760584 2024-07-07,15:42:11.000,189,11057969,-795,0,1720366930,12659.09633316,237.9736235399978,54419.87363160001 2024-07-07,15:42:12.000,189,11057940,-795,0,1720366931,12659.13675102,238.00886919000186,54419.9085672 2024-07-07,15:42:13.000,189,11057998,-795,0,1720366932,12659.103069469995,238.05821310000465,54419.9085672 2024-07-07,15:42:14.000,189,11057960,-795,0,1720366933,12659.123278399995,238.14280266000424,54419.838696 2024-07-07,15:42:15.000,189,11057999,-795,0,1720366934,12659.042442679995,238.17099918000167,54419.76183768 2024-07-07,15:42:16.000,189,11057967,-795,0,1720366935,12659.022233749994,238.23444135000318,54419.74786344001 2024-07-07,15:42:17.000,189,11057978,-795,0,1720366936,12659.062651609995,238.2485396100019,54419.852670240005 2024-07-07,15:42:18.000,189,11057963,-795,0,1720366937,12659.10980577999,238.33312917000148,54419.77581192001 2024-07-07,15:42:19.000,189,11057960,-795,0,1720366938,12659.002024819994,238.3472274300002,54419.64305664 2024-07-07,15:42:20.000,189,11057956,-795,0,1720366939,12659.02897005999,238.42476786000043,54419.6989536 2024-07-07,15:42:21.000,189,11057967,-795,0,1720366940,12658.954870649999,238.43886611999915,54419.46139152001 2024-07-07,15:42:22.000,189,11057934,-795,0,1720366941,12659.00876112999,238.45296437999787,54419.64305664 2024-07-07,15:42:23.000,189,11057973,-795,0,1720366942,12659.04917898999,238.4952591600013,54419.684979360005 2024-07-07,15:42:24.000,189,11057945,-795,0,1720366943,12659.04917898999,238.5305048099981,54419.754850560006 2024-07-07,15:42:25.000,189,11057972,-795,0,1720366944,12658.92792540999,238.58689785000024,54419.70594072001 2024-07-07,15:42:26.000,189,11057965,-795,0,1720366945,12659.002024819994,238.5939469799996,54419.71292784 2024-07-07,15:42:27.000,189,11057982,-795,0,1720366946,12659.00876112999,238.66443828000047,54419.78978616 2024-07-07,15:42:28.000,189,11057926,-795,0,1720366947,12658.98855219999,238.6926347999979,54419.782799040004 2024-07-07,15:42:29.000,189,11057908,-755,0,1720366948,12659.01549744,238.74902784000005,54419.77581192001 2024-07-07,15:42:30.000,189,11057948,-795,0,1720366949,12658.914452789999,238.76312609999877,54419.70594072001 2024-07-07,15:42:31.000,189,11057951,-795,0,1720366950,12658.860562309994,238.77722436000477,54419.65004376 2024-07-07,15:42:32.000,189,11057936,-795,0,1720366951,12658.806671829989,238.84771565999836,54419.48934000001 2024-07-07,15:42:33.000,189,11057965,-795,0,1720366952,12658.94813433999,238.87591218000307,54419.83170888 2024-07-07,15:42:34.000,189,11057975,-795,0,1720366953,12658.98855219999,238.91820695999922,54419.77581192001 2024-07-07,15:42:35.000,189,11057992,-795,0,1720366954,12658.96834326999,238.96755087000201,54419.754850560006 2024-07-07,15:42:36.000,189,11057980,-795,0,1720366955,12658.961606959994,239.03804217000288,54419.636069520006 2024-07-07,15:42:37.000,189,11057867,-795,0,1720366956,12658.941398029994,239.1014843400044,54419.70594072001 2024-07-07,15:42:38.000,189,11057934,-795,0,1720366957,12658.934661719999,239.10853347000375,54419.754850560006 2024-07-07,15:42:39.000,189,11057976,-795,0,1720366958,12658.961606959994,239.20722129000205,54419.6989536 2024-07-07,15:42:40.000,189,11057973,-795,0,1720366959,12658.92792540999,239.20722129000205,54419.74786344001 2024-07-07,15:42:41.000,189,11057947,-795,0,1720366960,12658.961606959994,239.27066346000356,54419.70594072001 2024-07-07,15:42:42.000,189,11057991,-795,0,1720366961,12659.02897005999,239.32705649999843,54419.754850560006 2024-07-07,15:42:43.000,189,11058011,-795,0,1720366962,12658.98855219999,239.38344954000058,54419.88760584 2024-07-07,15:42:44.000,189,11057920,-795,0,1720366963,12659.01549744,239.43279345000337,54419.91555432001 2024-07-07,15:42:45.000,189,11057939,-795,0,1720366964,12659.03570637,239.48918648999825,54419.74786344001 2024-07-07,15:42:46.000,189,11057922,-795,0,1720366965,12659.09633316,239.53853040000104,54419.85965736 2024-07-07,15:42:47.000,189,11057979,-795,0,1720366966,12659.10980577999,239.58787431000383,54419.838696 2024-07-07,15:42:48.000,189,11058002,-795,0,1720366967,12659.163696259995,239.58787431000383,54419.92952856 2024-07-07,15:42:49.000,189,11057981,-795,0,1720366968,12659.103069469995,239.57377604999783,54419.67100512 2024-07-07,15:42:50.000,189,11057942,-795,0,1720366969,12659.21758674,239.61607083000126,54419.95747704 2024-07-07,15:42:51.000,189,11057973,-795,0,1720366970,12659.284949839996,239.61607083000126,54419.98542552 2024-07-07,15:42:52.000,189,11057969,-795,0,1720366971,12659.27821353,239.63016908999998,54420.020361120005 2024-07-07,15:42:53.000,189,11057938,-795,0,1720366972,12659.25126828999,239.63721821999934,54419.950489920004 2024-07-07,15:42:54.000,189,11058004,-795,0,1720366973,12659.244531979995,239.66541474000405,54419.93651568 2024-07-07,15:42:55.000,189,11057984,-795,0,1720366974,12659.21758674,239.6724638700034,54419.96446416001 2024-07-07,15:42:56.000,189,11057947,-795,0,1720366975,12659.2580046,239.68656213000213,54420.069270960004 2024-07-07,15:42:57.000,189,11057992,-795,0,1720366976,12659.2580046,239.73590603999764,54420.05529672 2024-07-07,15:42:58.000,189,11057949,-795,0,1720366977,12659.19737781,239.71475864999957,54420.00638688 2024-07-07,15:42:59.000,189,11057921,-795,0,1720366978,12659.21085042999,239.72180777999893,54420.02734824 2024-07-07,15:43:00.000,189,11057925,-795,0,1720366979,12659.163696259995,239.757053430003,54420.03433536 2024-07-07,15:43:01.000,189,11057963,-795,0,1720366980,12659.163696259995,239.77820082000108,54419.98542552 2024-07-07,15:43:02.000,189,11057980,-795,0,1720366981,12659.163696259995,239.76410256000236,54420.02734824 2024-07-07,15:43:03.000,189,11057996,-795,0,1720366982,12659.13001470999,239.757053430003,54420.01337400001 2024-07-07,15:43:04.000,189,11057995,-795,0,1720366983,12659.06938791999,239.74295517000428,54419.92952856 2024-07-07,15:43:05.000,189,11057974,-795,0,1720366984,12659.042442679995,239.73590603999764,54420.0483096 2024-07-07,15:43:06.000,189,11057954,-795,0,1720366985,12659.062651609995,239.6724638700034,54420.090232320006 2024-07-07,15:43:07.000,189,11057982,-795,0,1720366986,12658.98855219999,239.6724638700034,54420.069270960004 2024-07-07,15:43:08.000,189,11057929,-795,0,1720366987,12658.900980169994,239.65131647999806,54419.99939976 2024-07-07,15:43:09.000,189,11057947,-795,0,1720366988,12658.92792540999,239.62311996000062,54420.09721944 2024-07-07,15:43:10.000,189,11057995,-795,0,1720366989,12658.914452789999,239.5455795300004,54420.01337400001 2024-07-07,15:43:11.000,189,11057963,-795,0,1720366990,12658.880771239994,239.53148127000168,54420.03433536 2024-07-07,15:43:12.000,189,11058003,-795,0,1720366991,12658.874034929999,239.45394084000145,54420.13215504001 2024-07-07,15:43:13.000,189,11057968,-795,0,1720366992,12658.847089689989,239.47508822999953,54420.14612928 2024-07-07,15:43:14.000,189,11057949,-795,0,1720366993,12658.813408139999,239.3975477999993,54420.06228384001 2024-07-07,15:43:15.000,189,11057964,-795,0,1720366994,12658.853825999999,239.36935128000187,54420.02734824 2024-07-07,15:43:16.000,189,11057914,-795,0,1720366995,12658.826880759989,239.29181085000164,54420.11119368001 2024-07-07,15:43:17.000,189,11057947,-635,0,1720366996,12658.793199209998,239.27771259000292,54419.94350280001 2024-07-07,15:43:18.000,189,11057961,-795,0,1720366997,12658.799935519994,239.22131955000077,54420.04132248001 2024-07-07,15:43:19.000,189,11057991,-795,0,1720366998,12658.786462899989,239.22836868000013,54419.98542552 2024-07-07,15:43:20.000,189,11057976,-795,0,1720366999,12658.712363489998,239.14377912000054,54419.950489920004 2024-07-07,15:43:21.000,189,11057978,-795,0,1720367000,12658.759517659993,239.1367299900012,54420.00638688 2024-07-07,15:43:22.000,189,11057948,-795,0,1720367001,12658.671945629998,239.1367299900012,54420.06228384001 2024-07-07,15:43:23.000,189,11058011,-795,0,1720367002,12658.739308729993,239.09443520999776,54420.14612928 2024-07-07,15:43:24.000,189,11057951,-795,0,1720367003,12658.746045039989,239.04509130000224,54420.118180800004 2024-07-07,15:43:25.000,189,11057900,-795,0,1720367004,12658.658473009993,239.04509130000224,54420.05529672 2024-07-07,15:43:26.000,189,11057979,-795,0,1720367005,12658.658473009993,238.96755087000201,54420.03433536 2024-07-07,15:43:27.000,189,11057956,-795,0,1720367006,12658.631527769998,238.99574738999945,54419.98542552 2024-07-07,15:43:28.000,189,11057963,-795,0,1720367007,12658.638264079993,238.94640348000394,54420.139142160006 2024-07-07,15:43:29.000,189,11057970,-795,0,1720367008,12658.624791460003,238.94640348000394,54420.10420656 2024-07-07,15:43:30.000,189,11057970,-795,0,1720367009,12658.570900979998,238.9041087000005,54420.16010352001 2024-07-07,15:43:31.000,189,11057966,-795,0,1720367010,12658.523746810002,238.89705957000115,54420.090232320006 2024-07-07,15:43:32.000,189,11057955,-795,0,1720367011,12658.570900979998,238.87591218000307,54420.16709064 2024-07-07,15:43:33.000,189,11057940,-795,0,1720367012,12658.476592639992,238.8900104400018,54420.118180800004 2024-07-07,15:43:34.000,189,11057960,-795,0,1720367013,12658.469856329997,238.84771565999836,54420.09721944 2024-07-07,15:43:35.000,189,11057975,-795,0,1720367014,12658.409229539997,238.83361739999964,54419.971451280006 2024-07-07,15:43:36.000,189,11057969,-795,0,1720367015,12658.436174779992,238.8054208800022,54419.98542552 2024-07-07,15:43:37.000,189,11057997,-795,0,1720367016,12658.395756919992,238.840666529999,54420.07625808 2024-07-07,15:43:38.000,189,11057986,-795,0,1720367017,12658.442911090002,238.7560769699994,54420.16709064 2024-07-07,15:43:39.000,189,11057962,-795,0,1720367018,12658.382284300002,238.76312609999877,54419.99241264001 2024-07-07,15:43:40.000,189,11057909,-795,0,1720367019,12658.321657510001,238.76312609999877,54419.98542552 2024-07-07,15:43:41.000,189,11057940,-795,0,1720367020,12658.314921199992,238.78427349000413,54419.94350280001 2024-07-07,15:43:42.000,189,11057953,-795,0,1720367021,12658.287975959996,238.74902784000005,54419.922541440006 2024-07-07,15:43:43.000,189,11057969,-795,0,1720367022,12658.267767029996,238.74902784000005,54419.93651568 2024-07-07,15:43:44.000,189,11057952,-795,0,1720367023,12658.240821790001,238.74902784000005,54419.81074752 2024-07-07,15:43:45.000,189,11057969,-795,0,1720367024,12658.227349169996,238.7560769699994,54419.81773464 2024-07-07,15:43:46.000,189,11057955,-795,0,1720367025,12658.227349169996,238.77722436000477,54420.00638688 2024-07-07,15:43:47.000,189,11057949,-795,0,1720367026,12658.213876549991,238.76312609999877,54420.00638688 2024-07-07,15:43:48.000,189,11057934,-795,0,1720367027,12658.240821790001,238.73492958000134,54419.950489920004 2024-07-07,15:43:49.000,189,11057940,-795,0,1720367028,12658.247558099996,238.74902784000005,54419.89459296001 2024-07-07,15:43:50.000,189,11057914,-795,0,1720367029,12658.186931309996,238.72788045000198,54419.84568312001 2024-07-07,15:43:51.000,189,11057934,-795,0,1720367030,12658.153249759991,238.7419787100007,54419.85965736 2024-07-07,15:43:52.000,189,11057925,-795,0,1720367031,12658.20040393,238.71378219000326,54419.99939976 2024-07-07,15:43:53.000,189,11057950,-795,0,1720367032,12658.153249759991,238.7067330600039,54420.01337400001 2024-07-07,15:43:54.000,189,11057953,-795,0,1720367033,12658.126304519996,238.68558566999855,54419.971451280006 2024-07-07,15:43:55.000,189,11057966,-795,0,1720367034,12658.07915035,238.6926347999979,54419.94350280001 2024-07-07,15:43:56.000,189,11057936,-795,0,1720367035,12658.09262296999,238.65034002000175,54420.02734824 2024-07-07,15:43:57.000,189,11057930,-795,0,1720367036,12658.025259869995,238.60804523999832,54419.96446416001 2024-07-07,15:43:58.000,189,11057940,-795,0,1720367037,12658.01852356,238.58689785000024,54419.92952856 2024-07-07,15:43:59.000,189,11057912,-795,0,1720367038,12657.91074259999,238.57984872000088,54419.9085672 2024-07-07,15:44:00.000,189,11057913,-795,0,1720367039,12657.863588429995,238.5446030700041,54419.87363160001 2024-07-07,15:44:01.000,189,11057926,-795,0,1720367040,12657.81643426,238.53755394000473,54419.92952856 2024-07-07,15:44:02.000,189,11057940,-795,0,1720367041,12657.82990687999,238.50230829000066,54420.02734824 2024-07-07,15:44:03.000,189,11057960,-795,0,1720367042,12657.7760164,238.52345567999873,54420.0483096 2024-07-07,15:44:04.000,189,11057944,-795,0,1720367043,12657.762543779994,238.4952591600013,54420.03433536 2024-07-07,15:44:05.000,189,11057973,-795,0,1720367044,12657.560454479993,238.4952591600013,54419.87363160001 2024-07-07,15:44:06.000,189,11057965,-795,0,1720367045,12657.607608649989,238.4459152499985,54420.11119368001 2024-07-07,15:44:07.000,189,11057960,-795,0,1720367046,12657.553718169998,238.4600135100045,54420.16010352001 2024-07-07,15:44:08.000,189,11057954,-795,0,1720367047,12657.560454479993,238.42476786000043,54420.0483096 2024-07-07,15:44:09.000,189,11057957,-795,0,1720367048,12657.493091379998,238.4106696000017,54420.118180800004 2024-07-07,15:44:10.000,189,11057972,-795,0,1720367049,12657.459409829993,238.4318169899998,54420.090232320006 2024-07-07,15:44:11.000,189,11057927,-795,0,1720367050,12657.405519350003,238.42476786000043,54420.04132248001 2024-07-07,15:44:12.000,189,11057947,-795,0,1720367051,12657.338156249993,238.4600135100045,54419.88061872 2024-07-07,15:44:13.000,189,11057932,-795,0,1720367052,12657.378574109993,238.4459152499985,54420.0483096 2024-07-07,15:44:14.000,189,11057957,-795,0,1720367053,12657.365101490002,238.48821003000194,54420.01337400001 2024-07-07,15:44:15.000,189,11057953,-795,0,1720367054,12657.324683630002,238.52345567999873,54420.03433536 2024-07-07,15:44:16.000,189,11057947,-795,0,1720367055,12657.257320529992,238.57279959000152,54419.950489920004 2024-07-07,15:44:17.000,189,11057974,-795,0,1720367056,12657.243847910002,238.6573891500011,54419.92952856 2024-07-07,15:44:18.000,189,11057969,-795,0,1720367057,12657.257320529992,238.69968393000454,54420.13215504001 2024-07-07,15:44:19.000,189,11057969,-795,0,1720367058,12657.257320529992,238.72788045000198,54420.10420656 2024-07-07,15:44:20.000,189,11057923,-795,0,1720367059,12657.189957429997,238.79837175000284,54419.89459296001 2024-07-07,15:44:21.000,189,11057931,-795,0,1720367060,12657.176484809992,238.82656827000028,54419.950489920004 2024-07-07,15:44:22.000,189,11057949,-795,0,1720367061,12657.142803260002,238.8900104400018,54419.93651568 2024-07-07,15:44:23.000,189,11057934,-795,0,1720367062,12657.035022299991,238.97460000000137,54419.733889200004 2024-07-07,15:44:24.000,189,11057987,-795,0,1720367063,12656.967659199996,238.96050174000266,54419.733889200004 2024-07-07,15:44:25.000,189,11057913,-795,0,1720367064,12657.035022299991,239.0521404300016,54419.85965736 2024-07-07,15:44:26.000,189,11057966,-795,0,1720367065,12657.041758610001,239.1367299900012,54419.971451280006 2024-07-07,15:44:27.000,189,11057919,-795,0,1720367066,12657.008077059996,239.2142704200014,54419.950489920004 2024-07-07,15:44:28.000,189,11057902,-795,0,1720367067,12656.974395509991,239.2636143300042,54419.93651568 2024-07-07,15:44:29.000,189,11057965,-795,0,1720367068,12656.96092289,239.31295823999972,54419.93651568 2024-07-07,15:44:30.000,189,11057920,-795,0,1720367069,12656.85987824,239.35525302000315,54419.838696 2024-07-07,15:44:31.000,189,11057975,-795,0,1720367070,12656.87335085999,239.41164605999802,54419.93651568 2024-07-07,15:44:32.000,189,11057980,-795,0,1720367071,12656.81272406999,239.40459692999866,54419.9784384 2024-07-07,15:44:33.000,189,11057959,-795,0,1720367072,12656.79925145,239.42574432000401,54420.03433536 2024-07-07,15:44:34.000,189,11057961,-795,0,1720367073,12656.73862466,239.4821373599989,54419.99939976 2024-07-07,15:44:35.000,189,11057947,-795,0,1720367074,12656.664525249995,239.46803910000017,54419.96446416001 2024-07-07,15:44:36.000,189,11057906,-795,0,1720367075,12656.6982068,239.46803910000017,54419.99241264001 2024-07-07,15:44:37.000,189,11057927,-795,0,1720367076,12656.59716215,239.4468917100021,54419.98542552 2024-07-07,15:44:38.000,189,11057940,-795,0,1720367077,12656.563480599994,239.43279345000337,54419.91555432001 2024-07-07,15:44:39.000,189,11057960,-795,0,1720367078,12656.48938118999,239.42574432000401,54419.922541440006 2024-07-07,15:44:40.000,189,11057919,-795,0,1720367079,12656.374863919998,239.3623021500025,54419.74786344001 2024-07-07,15:44:41.000,189,11057964,-795,0,1720367080,12656.388336539989,239.35525302000315,54419.85965736 2024-07-07,15:44:42.000,189,11057929,-795,0,1720367081,12656.388336539989,239.31295823999972,54419.95747704 2024-07-07,15:44:43.000,189,11057970,-795,0,1720367082,12656.341182369993,239.27771259000292,54419.96446416001 2024-07-07,15:44:44.000,189,11057891,-795,0,1720367083,12656.273819269998,239.2354178099995,54419.96446416001 2024-07-07,15:44:45.000,189,11057923,-795,0,1720367084,12656.159301999993,239.20722129000205,54419.84568312001 2024-07-07,15:44:46.000,189,11057942,-795,0,1720367085,12656.145829380002,239.1508282499999,54419.83170888 2024-07-07,15:44:47.000,189,11057967,-795,0,1720367086,12656.051521039997,239.12968086000183,54419.971451280006 2024-07-07,15:44:48.000,189,11057975,-795,0,1720367087,12656.011103179997,239.14377912000054,54419.950489920004 2024-07-07,15:44:49.000,189,11057953,-795,0,1720367088,12655.970685319997,239.08033694999904,54419.96446416001 2024-07-07,15:44:50.000,189,11057945,-795,0,1720367089,12655.883113290001,239.0521404300016,54419.89459296001 2024-07-07,15:44:51.000,189,11057961,-795,0,1720367090,12655.856168049992,239.00984564999817,54419.88061872 2024-07-07,15:44:52.000,189,11057898,-795,0,1720367091,12655.829222809996,239.0168947800048,54419.94350280001 2024-07-07,15:44:53.000,189,11057921,-795,0,1720367092,12655.755123399991,238.97460000000137,54419.88061872 2024-07-07,15:44:54.000,189,11057919,-795,0,1720367093,12655.667551369996,238.96755087000201,54419.803760400006 2024-07-07,15:44:55.000,189,11057974,-795,0,1720367094,12655.60018827,238.96050174000266,54419.74786344001 2024-07-07,15:44:56.000,189,11057929,-795,0,1720367095,12655.546297789995,238.97460000000137,54419.74087632 2024-07-07,15:44:57.000,189,11057980,-795,0,1720367096,12655.51261623999,238.97460000000137,54419.803760400006 2024-07-07,15:44:58.000,189,11057943,-795,0,1720367097,12655.53282516999,238.98164913000073,54419.9085672 2024-07-07,15:44:59.000,189,11057969,-795,0,1720367098,12655.4183079,238.97460000000137,54419.85965736 2024-07-07,15:45:00.000,189,11057944,-795,0,1720367099,12655.39809897,239.0168947800048,54419.803760400006 2024-07-07,15:45:01.000,189,11057945,-795,0,1720367100,12655.33073586999,238.9886982600001,54419.67799224001 2024-07-07,15:45:02.000,189,11057905,-795,0,1720367101,12655.263372769994,239.02394391000416,54419.587159680006 2024-07-07,15:45:03.000,189,11057973,-795,0,1720367102,12655.236427529999,239.04509130000224,54419.65703088001 2024-07-07,15:45:04.000,189,11057956,-795,0,1720367103,12655.169064429989,239.05918956000096,54419.615108160004 2024-07-07,15:45:05.000,189,11057974,-795,0,1720367104,12655.101701329993,239.06623869000032,54419.55921120001 2024-07-07,15:45:06.000,189,11057920,-795,0,1720367105,12655.054547159998,239.09443520999776,54419.566198320004 2024-07-07,15:45:07.000,189,11057946,-795,0,1720367106,12655.014129299998,239.1014843400044,54419.57318544 2024-07-07,15:45:08.000,189,11057951,-795,0,1720367107,12654.993920369998,239.14377912000054,54419.62908240001 2024-07-07,15:45:09.000,189,11057920,-795,0,1720367108,12654.933293579998,239.1155826000031,54419.57318544 2024-07-07,15:45:10.000,189,11057961,-795,0,1720367109,12654.845721550002,239.1155826000031,54419.3845332 2024-07-07,15:45:11.000,189,11057946,-795,0,1720367110,12654.778358449992,239.1155826000031,54419.41248168001 2024-07-07,15:45:12.000,189,11057987,-795,0,1720367111,12654.751413209997,239.12968086000183,54419.46139152001 2024-07-07,15:45:13.000,189,11057961,-795,0,1720367112,12654.684050110001,239.10853347000375,54419.51030136001 2024-07-07,15:45:14.000,189,11057933,-795,0,1720367113,12654.630159629996,239.0873860799984,54419.51030136001 2024-07-07,15:45:15.000,189,11057938,-795,0,1720367114,12654.589741769996,239.02394391000416,54419.42645592 2024-07-07,15:45:16.000,189,11057929,-795,0,1720367115,12654.45501556999,239.03099304000352,54419.46139152001 2024-07-07,15:45:17.000,189,11057891,-755,0,1720367116,12654.407861399995,238.96755087000201,54419.51030136001 2024-07-07,15:45:18.000,189,11057935,-795,0,1720367117,12654.32028937,238.93935435000458,54419.468378640006 2024-07-07,15:45:19.000,189,11057970,-795,0,1720367118,12654.246189959995,238.91115782999987,54419.42645592 2024-07-07,15:45:20.000,189,11057958,-795,0,1720367119,12654.185563169995,238.88296131000243,54419.398507440004 2024-07-07,15:45:21.000,189,11057977,-795,0,1720367120,12654.097991139999,238.88296131000243,54419.419468800006 2024-07-07,15:45:22.000,189,11057958,-795,0,1720367121,12653.956528629999,238.87591218000307,54419.251777920006 2024-07-07,15:45:23.000,189,11057960,-795,0,1720367122,12654.023891729994,238.85476478999772,54419.46139152001 2024-07-07,15:45:24.000,189,11057896,-795,0,1720367123,12653.835275049998,238.8688630500037,54419.349597600005 2024-07-07,15:45:25.000,189,11057943,-795,0,1720367124,12653.835275049998,238.83361739999964,54419.21684232 2024-07-07,15:45:26.000,189,11057969,-795,0,1720367125,12653.761175639993,238.83361739999964,54419.25876504 2024-07-07,15:45:27.000,189,11057866,-795,0,1720367126,12653.720757779993,238.87591218000307,54419.251777920006 2024-07-07,15:45:28.000,189,11057936,-795,0,1720367127,12653.666867300002,238.84771565999836,54419.26575216 2024-07-07,15:45:29.000,189,11057959,-795,0,1720367128,12653.653394679997,238.8688630500037,54419.41248168001 2024-07-07,15:45:30.000,189,11057936,-795,0,1720367129,12653.586031580002,238.92525608999858,54419.23780368 2024-07-07,15:45:31.000,189,11057945,-795,0,1720367130,12653.538877409992,238.93935435000458,54419.314662 2024-07-07,15:45:32.000,189,11057877,-795,0,1720367131,12653.518668479992,239.02394391000416,54419.37055896001 2024-07-07,15:45:33.000,189,11057905,-795,0,1720367132,12653.478250619992,239.07328781999968,54419.314662 2024-07-07,15:45:34.000,189,11057935,-795,0,1720367133,12653.417623829991,239.10853347000375,54419.28671352 2024-07-07,15:45:35.000,189,11057951,-795,0,1720367134,12653.28289763,239.16492650999862,54419.23780368 2024-07-07,15:45:36.000,189,11057919,-795,0,1720367135,12653.20206191,239.22131955000077,54419.20286808001 2024-07-07,15:45:37.000,189,11057952,-795,0,1720367136,12653.25595238999,239.27066346000356,54419.24479080001 2024-07-07,15:45:38.000,189,11057960,-795,0,1720367137,12653.148171429995,239.29181085000164,54419.27273928001 2024-07-07,15:45:39.000,189,11057951,-795,0,1720367138,12653.10101726,239.28476172000228,54419.181906720005 2024-07-07,15:45:40.000,189,11057912,-795,0,1720367139,12652.93934582,239.32705649999843,54419.16094536 2024-07-07,15:45:41.000,189,11057915,-795,0,1720367140,12652.946082129994,239.34115476000443,54419.139984 2024-07-07,15:45:42.000,189,11057954,-795,0,1720367141,12652.804619619994,239.34115476000443,54419.09107416 2024-07-07,15:45:43.000,189,11058001,-795,0,1720367142,12652.730520209989,239.32000736999908,54419.04216432 2024-07-07,15:45:44.000,189,11057941,-795,0,1720367143,12652.589057699988,239.31295823999972,54418.95133176 2024-07-07,15:45:45.000,189,11057972,-795,0,1720367144,12652.467804120002,239.32705649999843,54418.86748632001 2024-07-07,15:45:46.000,189,11057920,-795,0,1720367145,12652.427386260002,239.27771259000292,54419.02120296 2024-07-07,15:45:47.000,189,11057944,-795,0,1720367146,12652.339814229992,239.2636143300042,54418.98626736001 2024-07-07,15:45:48.000,189,11057858,-795,0,1720367147,12652.279187439992,239.27066346000356,54418.965306000006 2024-07-07,15:45:49.000,189,11057865,-795,0,1720367148,12652.198351719991,239.2354178099995,54418.8255636 2024-07-07,15:45:50.000,189,11057974,-795,0,1720367149,12652.130988619996,239.24246693999885,54418.80460224 2024-07-07,15:45:51.000,189,11057960,-795,0,1720367150,12652.03668027999,239.25656520000484,54418.73473104 2024-07-07,15:45:52.000,189,11057877,-795,0,1720367151,12651.949108249995,239.2636143300042,54418.72075680001 2024-07-07,15:45:53.000,189,11057948,-795,0,1720367152,12651.989526109995,239.2495160699982,54418.80460224 2024-07-07,15:45:54.000,189,11057938,-795,0,1720367153,12651.87500883999,239.27066346000356,54418.80460224 2024-07-07,15:45:55.000,189,11057960,-795,0,1720367154,12651.86153622,239.28476172000228,54418.776653760004 2024-07-07,15:45:56.000,189,11057879,-795,0,1720367155,12651.79417311999,239.31295823999972,54418.81857648001 2024-07-07,15:45:57.000,189,11057935,-795,0,1720367156,12651.77396418999,239.31295823999972,54418.748705280006 2024-07-07,15:45:58.000,189,11057933,-795,0,1720367157,12651.76049157,239.34115476000443,54418.727743920004 2024-07-07,15:45:59.000,189,11057961,-795,0,1720367158,12651.639237989999,239.41869519000466,54418.70678256 2024-07-07,15:46:00.000,189,11057910,-795,0,1720367159,12651.551665959989,239.41869519000466,54418.44825912 2024-07-07,15:46:01.000,189,11057949,-795,0,1720367160,12651.558402269999,239.48918648999825,54418.64389848 2024-07-07,15:46:02.000,189,11057932,-795,0,1720367161,12651.538193339999,239.5103338800036,54418.5460788 2024-07-07,15:46:03.000,189,11057959,-795,0,1720367162,12651.565138579994,239.49623562000488,54418.69979544001 2024-07-07,15:46:04.000,189,11057898,-795,0,1720367163,12651.497775479998,239.5596777899991,54418.66485984 2024-07-07,15:46:05.000,189,11057901,-795,0,1720367164,12651.416939759998,239.53148127000168,54418.64389848 2024-07-07,15:46:06.000,189,11057957,-635,0,1720367165,12651.315895109998,239.51738301000296,54418.51813032 2024-07-07,15:46:07.000,189,11057884,-795,0,1720367166,12651.268740940002,239.5103338800036,54418.4762076 2024-07-07,15:46:08.000,189,11057950,-795,0,1720367167,12651.275477249997,239.51738301000296,54418.57402728001 2024-07-07,15:46:09.000,189,11057957,-795,0,1720367168,12651.228323080002,239.51738301000296,54418.629924240005 2024-07-07,15:46:10.000,189,11057933,-795,0,1720367169,12651.160959979992,239.4609899700008,54418.560053040004 2024-07-07,15:46:11.000,189,11057922,-795,0,1720367170,12651.039706399992,239.43984258000273,54418.64389848 2024-07-07,15:46:12.000,189,11057904,-795,0,1720367171,12651.039706399992,239.37640041000122,54418.65088560001 2024-07-07,15:46:13.000,189,11057909,-795,0,1720367172,12650.958870679991,239.32705649999843,54418.60197576001 2024-07-07,15:46:14.000,189,11057984,-795,0,1720367173,12650.918452819991,239.22836868000013,54418.58800152 2024-07-07,15:46:15.000,189,11057935,-795,0,1720367174,12650.79719923999,239.14377912000054,54418.462233360005 2024-07-07,15:46:16.000,189,11057923,-795,0,1720367175,12650.71636351999,239.02394391000416,54418.46922048 2024-07-07,15:46:17.000,189,11057982,-795,0,1720367176,12650.68268197,238.94640348000394,54418.5460788 2024-07-07,15:46:18.000,189,11057976,-795,0,1720367177,12650.60184625,238.86181392000435,54418.57402728001 2024-07-07,15:46:19.000,189,11057938,-795,0,1720367178,12650.51427421999,238.7560769699994,54418.53909168 2024-07-07,15:46:20.000,189,11057887,-795,0,1720367179,12650.426702189994,238.65034002000175,54418.46922048 2024-07-07,15:46:21.000,189,11057919,-795,0,1720367180,12650.339130159999,238.57279959000152,54418.36441368001 2024-07-07,15:46:22.000,189,11057903,-795,0,1720367181,12650.271767059989,238.42476786000043,54418.40633640001 2024-07-07,15:46:23.000,189,11057972,-795,0,1720367182,12650.170722409988,238.33312917000148,54418.37838792 2024-07-07,15:46:24.000,189,11057965,-795,0,1720367183,12650.076414069998,238.30493265000405,54418.31550384001 2024-07-07,15:46:25.000,189,11057961,-795,0,1720367184,12649.921478939992,238.17804831000103,54418.15480008 2024-07-07,15:46:26.000,189,11057913,-795,0,1720367185,12649.806961670001,238.10755701000016,54418.175761440005 2024-07-07,15:46:27.000,189,11057950,-795,0,1720367186,12649.867588460002,238.05821310000465,54418.245632640006 2024-07-07,15:46:28.000,189,11057918,-795,0,1720367187,12649.793489049996,238.00886919000186,54418.3015296 2024-07-07,15:46:29.000,189,11057917,-795,0,1720367188,12649.719389639991,237.98772180000378,54418.175761440005 2024-07-07,15:46:30.000,189,11057989,-795,0,1720367189,12649.658762849991,237.92427963000227,54418.105890240004 2024-07-07,15:46:31.000,189,11057965,-795,0,1720367190,12649.55771819999,237.95952527999907,54418.08492888 2024-07-07,15:46:32.000,189,11057919,-795,0,1720367191,12649.51730033999,237.938377890001,54418.126851600005 2024-07-07,15:46:33.000,189,11057971,-795,0,1720367192,12649.470146169995,237.94542702000035,54418.15480008 2024-07-07,15:46:34.000,189,11057972,-795,0,1720367193,12649.40278307,237.91018137000356,54418.13383872 2024-07-07,15:46:35.000,189,11057931,-795,0,1720367194,12649.30173842,237.91723050000292,54418.01505768 2024-07-07,15:46:36.000,189,11057934,-795,0,1720367195,12649.28152949,237.92427963000227,54418.09890312001 2024-07-07,15:46:37.000,189,11057935,-795,0,1720367196,12649.19395745999,237.99477093000314,54418.091916 2024-07-07,15:46:38.000,189,11057969,-795,0,1720367197,12649.086176499994,237.99477093000314,54417.97313496 2024-07-07,15:46:39.000,189,11057957,-795,0,1720367198,12648.991868159988,238.065262230004,54417.82640544 2024-07-07,15:46:40.000,189,11057949,-795,0,1720367199,12648.931241369988,238.065262230004,54417.83339256001 2024-07-07,15:46:41.000,189,11057963,-795,0,1720367200,12648.917768749998,238.1498517900036,54417.889289520004 2024-07-07,15:46:42.000,189,11057959,-795,0,1720367201,12648.877350889998,238.17099918000167,54417.98012208001 2024-07-07,15:46:43.000,189,11057980,-795,0,1720367202,12648.823460409993,238.23444135000318,54417.917238 2024-07-07,15:46:44.000,189,11057946,-795,0,1720367203,12648.803251479992,238.2978835200047,54417.8473668 2024-07-07,15:46:45.000,189,11057937,-795,0,1720367204,12648.668525280002,238.38247308000427,54417.63076608 2024-07-07,15:46:46.000,189,11057923,-795,0,1720367205,12648.634843729997,238.36132568999892,54417.672688800005 2024-07-07,15:46:47.000,189,11057966,-795,0,1720367206,12648.567480630001,238.48821003000194,54417.75653424 2024-07-07,15:46:48.000,189,11057983,-795,0,1720367207,12648.520326459991,238.5305048099981,54417.75653424 2024-07-07,15:46:49.000,189,11057911,-795,0,1720367208,12648.39907287999,238.6221435000043,54417.686663039996 2024-07-07,15:46:50.000,189,11057943,-795,0,1720367209,12648.412545499996,238.67148740999983,54417.70063728 2024-07-07,15:46:51.000,189,11057975,-795,0,1720367210,12648.32497347,238.79132262000348,54417.686663039996 2024-07-07,15:46:52.000,189,11057920,-795,0,1720367211,12648.291291919995,238.82656827000028,54417.75653424 2024-07-07,15:46:53.000,189,11057948,-795,0,1720367212,12648.22392882,238.9041087000005,54417.64474032001 2024-07-07,15:46:54.000,189,11057988,-795,0,1720367213,12648.13635678999,238.91115782999987,54417.65871456 2024-07-07,15:46:55.000,189,11057931,-795,0,1720367214,12648.021839519999,238.99574738999945,54417.518972159996 2024-07-07,15:46:56.000,189,11057969,-795,0,1720367215,12647.954476419989,239.03099304000352,54417.518972159996 2024-07-07,15:46:57.000,189,11057960,-795,0,1720367216,12647.920794869999,239.06623869000032,54417.58185624 2024-07-07,15:46:58.000,189,11057919,-795,0,1720367217,12647.880377009998,239.1508282499999,54417.6028176 2024-07-07,15:46:59.000,189,11057999,-795,0,1720367218,12647.833222839989,239.22131955000077,54417.60980472 2024-07-07,15:47:00.000,189,11057953,-795,0,1720367219,12647.759123429998,239.24246693999885,54417.51198504 2024-07-07,15:47:01.000,189,11057925,-795,0,1720367220,12647.671551400002,239.27066346000356,54417.51198504 2024-07-07,15:47:02.000,189,11057947,-795,0,1720367221,12647.577243059997,239.32000736999908,54417.51198504 2024-07-07,15:47:03.000,189,11057951,-795,0,1720367222,12647.550297820002,239.3482038900038,54417.4630752 2024-07-07,15:47:04.000,189,11057948,-795,0,1720367223,12647.482934719992,239.34115476000443,54417.407178240006 2024-07-07,15:47:05.000,189,11057932,-795,0,1720367224,12647.334735899996,239.3975477999993,54417.30237144 2024-07-07,15:47:06.000,189,11057935,-795,0,1720367225,12647.253900179996,239.38344954000058,54417.34429416 2024-07-07,15:47:07.000,189,11057953,-795,0,1720367226,12647.220218629991,239.42574432000401,54417.393204 2024-07-07,15:47:08.000,189,11057903,-795,0,1720367227,12647.13938290999,239.37640041000122,54417.407178240006 2024-07-07,15:47:09.000,189,11057954,-795,0,1720367228,12646.97771146999,239.36935128000187,54417.30237144 2024-07-07,15:47:10.000,189,11057940,-795,0,1720367229,12646.84298527,239.27771259000292,54417.24647448 2024-07-07,15:47:11.000,189,11057970,-795,0,1720367230,12646.741940619999,239.298859980001,54417.120706320005 2024-07-07,15:47:12.000,189,11057977,-795,0,1720367231,12646.607214419993,239.2495160699982,54417.24647448 2024-07-07,15:47:13.000,189,11057942,-795,0,1720367232,12646.560060249998,239.19312303000333,54417.27442296 2024-07-07,15:47:14.000,189,11057951,-795,0,1720367233,12646.398388809997,239.12968086000183,54417.16262904001 2024-07-07,15:47:15.000,189,11057955,-795,0,1720367234,12646.331025710002,239.17902477000462,54417.26044872001 2024-07-07,15:47:16.000,189,11057898,-795,0,1720367235,12646.270398920002,239.15787737999926,54417.169616160005 2024-07-07,15:47:17.000,189,11057867,-795,0,1720367236,12646.176090579997,239.27066346000356,54417.09974496 2024-07-07,15:47:18.000,189,11057962,-795,0,1720367237,12646.122200099991,239.2636143300042,54417.09974496 2024-07-07,15:47:19.000,189,11057954,-795,0,1720367238,12646.054836999996,239.36935128000187,54417.04384800001 2024-07-07,15:47:20.000,189,11057930,-795,0,1720367239,12645.974001279996,239.46803910000017,54416.91807984 2024-07-07,15:47:21.000,189,11057953,-795,0,1720367240,12645.96052865999,239.62311996000062,54416.9390412 2024-07-07,15:47:22.000,189,11057938,-795,0,1720367241,12645.94031972999,239.6936112600015,54417.02288664001 2024-07-07,15:47:23.000,189,11057945,-795,0,1720367242,12645.88642925,239.86279038000066,54416.98096392 2024-07-07,15:47:24.000,189,11057871,-795,0,1720367243,12645.87969293999,239.97557645999768,54416.96000256 2024-07-07,15:47:25.000,189,11057910,-795,0,1720367244,12645.7853846,240.201148619999,54416.79231168 2024-07-07,15:47:26.000,189,11057945,-795,0,1720367245,12645.771911979995,240.33508209000138,54416.80628592001 2024-07-07,15:47:27.000,189,11057912,-795,0,1720367246,12645.65739470999,240.52540859999863,54416.64558216 2024-07-07,15:47:28.000,189,11057968,-795,0,1720367247,12645.69781256999,240.67344032999972,54416.7992988 2024-07-07,15:47:29.000,189,11057925,-795,0,1720367248,12645.63718577999,240.87786510000296,54416.7643632 2024-07-07,15:47:30.000,189,11057920,-795,0,1720367249,12645.603504229999,241.0681916100002,54416.70846624001 2024-07-07,15:47:31.000,189,11057934,-795,0,1720367250,12645.569822679994,241.23737072999938,54416.68750488001 2024-07-07,15:47:32.000,189,11057823,-795,0,1720367251,12645.441832789998,241.41359897999791,54416.63859504001 2024-07-07,15:47:33.000,189,11057895,-795,0,1720367252,12645.421623859998,241.57572896999773,54416.72942760001 2024-07-07,15:47:34.000,189,11057956,-795,0,1720367253,12645.367733379993,241.73080982999818,54416.75737608001 2024-07-07,15:47:35.000,189,11057938,-795,0,1720367254,12645.259952419998,241.89998895000463,54416.68750488001 2024-07-07,15:47:36.000,189,11057970,-795,0,1720367255,12645.192589320002,242.07621720000316,54416.60365944 2024-07-07,15:47:37.000,189,11057979,-795,0,1720367256,12645.084808359992,242.2171998000049,54416.57571096 2024-07-07,15:47:38.000,189,11057928,-795,0,1720367257,12645.037654189997,242.34408414000063,54416.64558216 2024-07-07,15:47:39.000,189,11057942,-795,0,1720367258,12644.943345849992,242.52736151999852,54416.58968520001 2024-07-07,15:47:40.000,189,11057901,-795,0,1720367259,12644.835564889996,242.6119510799981,54416.5547496 2024-07-07,15:47:41.000,189,11057883,-795,0,1720367260,12644.795147029996,242.76703193999856,54416.53378824 2024-07-07,15:47:42.000,189,11057951,-795,0,1720367261,12644.72778393,242.86571976000414,54416.512826879996 2024-07-07,15:47:43.000,189,11057974,-795,0,1720367262,12644.64694821,242.96440758000244,54416.49186552001 2024-07-07,15:47:44.000,189,11057921,-795,0,1720367263,12644.52569463,243.0348988800033,54416.401032960006 2024-07-07,15:47:45.000,189,11057957,-795,0,1720367264,12644.431386289994,243.07719365999947,54416.26827768 2024-07-07,15:47:46.000,189,11057937,-795,0,1720367265,12644.370759499994,243.09129191999818,54416.4150072 2024-07-07,15:47:47.000,189,11057936,-795,0,1720367266,12644.303396399999,243.16178321999905,54416.46391704 2024-07-07,15:47:48.000,189,11057851,-795,0,1720367267,12644.303396399999,243.17588147999777,54416.345135999996 2024-07-07,15:47:49.000,189,11057906,-795,0,1720367268,12644.229296989994,243.23227451999992,54416.345135999996 2024-07-07,15:47:50.000,189,11057976,-795,0,1720367269,12644.141724959998,243.253421909998,54416.26129056 2024-07-07,15:47:51.000,189,11057955,-795,0,1720367270,12644.161933889998,243.3168640799995,54416.21936784 2024-07-07,15:47:52.000,189,11057949,-795,0,1720367271,12644.081098169998,243.32391320999886,54416.22635496001 2024-07-07,15:47:53.000,189,11057944,-795,0,1720367272,12644.114779719988,243.38735538000037,54416.27526480001 2024-07-07,15:47:54.000,189,11057977,-795,0,1720367273,12644.087834479993,243.4648958100006,54416.24731632 2024-07-07,15:47:55.000,189,11057924,-795,0,1720367274,12644.067625549993,243.5283379800021,54416.20539360001 2024-07-07,15:47:56.000,189,11057904,-795,0,1720367275,12644.108043409993,243.5635836299989,54416.30321328001 2024-07-07,15:47:57.000,189,11057980,-795,0,1720367276,12644.027207689993,243.68341884000256,54416.24731632 2024-07-07,15:47:58.000,189,11057981,-795,0,1720367277,12644.020471379998,243.73276274999807,54416.212380720004 2024-07-07,15:47:59.000,189,11057991,-795,0,1720367278,12644.033944000003,243.81735230999766,54416.233342080006 2024-07-07,15:48:00.000,189,11057950,-795,0,1720367279,12644.006998759993,243.89489273999789,54416.18443224001 2024-07-07,15:48:01.000,189,11057962,-795,0,1720367280,12644.006998759993,243.94423665000068,54416.170458 2024-07-07,15:48:02.000,189,11057955,-795,0,1720367281,12644.040680309998,244.01472795000154,54416.35212312001 2024-07-07,15:48:03.000,189,11057941,-795,0,1720367282,12644.020471379998,244.09226838000177,54416.331161760005 2024-07-07,15:48:04.000,189,11057928,-795,0,1720367283,12643.980053519997,244.09226838000177,54416.33814888 2024-07-07,15:48:05.000,189,11057922,-795,0,1720367284,12643.879008869997,244.16275968000264,54416.22635496001 2024-07-07,15:48:06.000,189,11057900,-795,0,1720367285,12643.899217799997,244.2050544599988,54416.30321328001 2024-07-07,15:48:07.000,189,11057926,-795,0,1720367286,12643.784700529992,244.2332509800035,54416.22635496001 2024-07-07,15:48:08.000,189,11057956,-795,0,1720367287,12643.804909459992,244.26144750000094,54416.37308448001 2024-07-07,15:48:09.000,189,11057958,-795,0,1720367288,12643.784700529992,244.29669314999774,54416.331161760005 2024-07-07,15:48:10.000,189,11057963,-795,0,1720367289,12643.744282669992,244.32488967000245,54416.28923904 2024-07-07,15:48:11.000,189,11057960,-795,0,1720367290,12643.757755289997,244.38833184000396,54416.30321328001 2024-07-07,15:48:12.000,189,11057905,-795,0,1720367291,12643.771227910001,244.37423357999796,54416.282251920005 2024-07-07,15:48:13.000,189,11057956,-795,0,1720367292,12643.798173149997,244.43767574999947,54416.3102004 2024-07-07,15:48:14.000,189,11057933,-795,0,1720367293,12643.784700529992,244.33898793000117,54416.32417464001 2024-07-07,15:48:15.000,189,11057921,-795,0,1720367294,12643.771227910001,244.33898793000117,54416.31718752 2024-07-07,15:48:16.000,189,11057962,-795,0,1720367295,12643.649974330001,244.3178405400031,54416.212380720004 2024-07-07,15:48:17.000,189,11057917,-795,0,1720367296,12643.575874919996,244.38833184000396,54416.233342080006 2024-07-07,15:48:18.000,189,11057933,-795,0,1720367297,12643.596083849996,244.4517740099982,54416.40802008 2024-07-07,15:48:19.000,189,11057930,-795,0,1720367298,12643.54219336999,244.613903999998,54416.43596856 2024-07-07,15:48:20.000,189,11057961,-795,0,1720367299,12643.52198443999,244.67029704000015,54416.42199432001 2024-07-07,15:48:21.000,189,11058004,-795,0,1720367300,12643.50851182,244.8253779000006,54416.40802008 2024-07-07,15:48:22.000,189,11057952,-795,0,1720367301,12643.575874919996,244.89586920000147,54416.45692992 2024-07-07,15:48:23.000,189,11057958,-795,0,1720367302,12643.52872075,245.0227535400045,54416.449942800005 2024-07-07,15:48:24.000,189,11057978,-795,0,1720367303,12643.56913861,245.06504832000064,54416.32417464001 2024-07-07,15:48:25.000,189,11057959,-795,0,1720367304,12643.562402299991,245.21308005000174,54416.345135999996 2024-07-07,15:48:26.000,189,11057930,-795,0,1720367305,12643.636501709996,245.2835713500026,54416.45692992 2024-07-07,15:48:27.000,189,11057933,-795,0,1720367306,12643.616292779996,245.37521004000155,54416.43596856 2024-07-07,15:48:28.000,189,11057970,-795,0,1720367307,12643.54892968,245.48799611999857,54416.21936784 2024-07-07,15:48:29.000,189,11057895,-795,0,1720367308,12643.56913861,245.65012610999838,54416.19141936 2024-07-07,15:48:30.000,189,11057930,-795,0,1720367309,12643.616292779996,245.7135682799999,54416.31718752 2024-07-07,15:48:31.000,189,11057914,-795,0,1720367310,12643.643238019991,245.85455088000163,54416.38705872 2024-07-07,15:48:32.000,189,11057973,-795,0,1720367311,12643.717337429996,245.974386089998,54416.42199432001 2024-07-07,15:48:33.000,189,11057962,-795,0,1720367312,12643.703864809992,246.08012304000295,54416.45692992 2024-07-07,15:48:34.000,189,11057937,-795,0,1720367313,12643.710601120001,246.12946694999846,54416.42898144 2024-07-07,15:48:35.000,189,11057891,-795,0,1720367314,12643.717337429996,246.24930216000212,54416.43596856 2024-07-07,15:48:36.000,189,11057945,-795,0,1720367315,12643.744282669992,246.27749867999955,54416.50583976 2024-07-07,15:48:37.000,189,11057934,-795,0,1720367316,12643.751018980001,246.3832356300045,54416.46391704 2024-07-07,15:48:38.000,189,11057972,-795,0,1720367317,12643.777964219997,246.40438302000257,54416.449942800005 2024-07-07,15:48:39.000,189,11057931,-755,0,1720367318,12643.724073739992,246.51011997000023,54416.401032960006 2024-07-07,15:48:40.000,189,11057914,-795,0,1720367319,12643.710601120001,246.52421822999895,54416.40802008 2024-07-07,15:48:41.000,189,11057961,-795,0,1720367320,12643.757755289997,246.6158569199979,54416.43596856 2024-07-07,15:48:42.000,189,11057942,-795,0,1720367321,12643.811645770002,246.6158569199979,54416.512826879996 2024-07-07,15:48:43.000,189,11057924,-795,0,1720367322,12643.858799939997,246.65815170000133,54416.547762480004 2024-07-07,15:48:44.000,189,11057925,-795,0,1720367323,12643.892481490002,246.67224996000004,54416.547762480004 2024-07-07,15:48:45.000,189,11057917,-795,0,1720367324,12643.831854700002,246.74979039000027,54416.4848784 2024-07-07,15:48:46.000,189,11057950,-795,0,1720367325,12643.919426729997,246.79913430000306,54416.449942800005 2024-07-07,15:48:47.000,189,11057960,-795,0,1720367326,12643.966580899993,246.91896950999944,54416.498852640005 2024-07-07,15:48:48.000,189,11057972,-795,0,1720367327,12644.033944000003,246.94716603000415,54416.57571096 2024-07-07,15:48:49.000,189,11057936,-795,0,1720367328,12644.087834479993,247.00355906999903,54416.61064656001 2024-07-07,15:48:50.000,189,11057973,-795,0,1720367329,12644.155197579988,247.05995211000118,54416.60365944 2024-07-07,15:48:51.000,189,11057974,-755,0,1720367330,12644.182142819998,247.1022468900046,54416.56173672001 2024-07-07,15:48:52.000,189,11057936,-795,0,1720367331,12644.31686901999,247.0881486299986,54416.72942760001 2024-07-07,15:48:53.000,189,11057959,-795,0,1720367332,12644.350550569994,247.13044341000204,54416.70147912 2024-07-07,15:48:54.000,189,11057951,-795,0,1720367333,12644.384232119999,247.14454167000076,54416.7643632 2024-07-07,15:48:55.000,189,11057962,-795,0,1720367334,12644.390968429994,247.2009347100029,54416.72244048 2024-07-07,15:48:56.000,189,11057938,-795,0,1720367335,12644.451595219994,247.1727381899982,54416.63859504001 2024-07-07,15:48:57.000,189,11057945,-795,0,1720367336,12644.431386289994,247.2855242700025,54416.57571096 2024-07-07,15:48:58.000,189,11057980,-795,0,1720367337,12644.653684519995,247.25027861999843,54416.87615712001 2024-07-07,15:48:59.000,189,11057972,-795,0,1720367338,12644.694102379995,247.29257340000186,54416.904105600006 2024-07-07,15:49:00.000,189,11057983,-795,0,1720367339,12644.76820179,247.30667166000057,54416.84122152 2024-07-07,15:49:01.000,189,11057953,-795,0,1720367340,12644.835564889996,247.35601557000336,54416.91109272 2024-07-07,15:49:02.000,189,11057957,-795,0,1720367341,12644.875982749996,247.37716296000144,54416.848208639996 2024-07-07,15:49:03.000,189,11057959,-795,0,1720367342,12644.923136919992,247.40535947999888,54416.96698968 2024-07-07,15:49:04.000,189,11057942,-795,0,1720367343,12644.950082160001,247.42650687000423,54416.96000256 2024-07-07,15:49:05.000,189,11057943,-795,0,1720367344,12644.983763709992,247.46175252000103,54416.97397680001 2024-07-07,15:49:06.000,189,11058014,-795,0,1720367345,12645.078072049997,247.49699816999782,54417.120706320005 2024-07-07,15:49:07.000,189,11057951,-795,0,1720367346,12645.078072049997,247.5463420800006,54416.9390412 2024-07-07,15:49:08.000,189,11057941,-795,0,1720367347,12645.118489909997,247.52519469000254,54416.97397680001 2024-07-07,15:49:09.000,189,11057959,-795,0,1720367348,12645.165644079992,247.5674894699987,54417.02987376 2024-07-07,15:49:10.000,189,11057939,-795,0,1720367349,12645.192589320002,247.65207902999828,54416.9390412 2024-07-07,15:49:11.000,189,11057972,-795,0,1720367350,12645.280161349998,247.7296194599985,54416.953015440005 2024-07-07,15:49:12.000,189,11057937,-755,0,1720367351,12645.360997069998,247.78601250000065,54417.09974496 2024-07-07,15:49:13.000,189,11057920,-795,0,1720367352,12645.428360169994,247.87060206000024,54417.17660328 2024-07-07,15:49:14.000,189,11057952,-795,0,1720367353,12645.488986959994,247.9410933600011,54417.08577072 2024-07-07,15:49:15.000,189,11057932,-795,0,1720367354,12645.515932199989,248.0397811799994,54417.14166768001 2024-07-07,15:49:16.000,189,11057943,-795,0,1720367355,12645.691076259995,248.10322335000092,54417.22551312 2024-07-07,15:49:17.000,189,11057928,-795,0,1720367356,12645.74496674,248.23010769000393,54417.23250024001 2024-07-07,15:49:18.000,189,11057927,-795,0,1720367357,12645.84601139,248.30764812000416,54417.2534616 2024-07-07,15:49:19.000,189,11057943,-795,0,1720367358,12645.88642925,248.41338507000182,54417.30237144 2024-07-07,15:49:20.000,189,11057964,-795,0,1720367359,12646.034628069996,248.4979746300014,54417.22551312 2024-07-07,15:49:21.000,189,11057975,-795,0,1720367360,12646.095254859996,248.63895723000314,54417.351281279996 2024-07-07,15:49:22.000,189,11057993,-795,0,1720367361,12646.297344159997,248.72354679000273,54417.42115248 2024-07-07,15:49:23.000,189,11057953,-795,0,1720367362,12646.317553089997,248.8292837400004,54417.43512672 2024-07-07,15:49:24.000,189,11057879,-795,0,1720367363,12646.391652500002,248.91387329999998,54417.54692064001 2024-07-07,15:49:25.000,189,11057914,-795,0,1720367364,12646.479224529998,249.06190503000107,54417.27442296 2024-07-07,15:49:26.000,189,11057923,-795,0,1720367365,12646.573532869988,249.14649459000066,54417.3233328 2024-07-07,15:49:27.000,189,11057944,-795,0,1720367366,12646.694786449989,249.2663298000043,54417.393204 2024-07-07,15:49:28.000,189,11057932,-795,0,1720367367,12646.714995379989,249.3509193600039,54417.47006232 2024-07-07,15:49:29.000,189,11057944,-795,0,1720367368,12646.661104899998,249.49895108999772,54417.4630752 2024-07-07,15:49:30.000,189,11057962,-795,0,1720367369,12646.829512649994,249.55534412999987,54417.47704944001 2024-07-07,15:49:31.000,189,11057936,-795,0,1720367370,12646.849721579994,249.66813021000416,54417.553907760004 2024-07-07,15:49:32.000,189,11057910,-795,0,1720367371,12646.92382099,249.72452324999904,54417.60980472 2024-07-07,15:49:33.000,189,11057978,-795,0,1720367372,12646.94402992,249.82321107000462,54417.65871456 2024-07-07,15:49:34.000,189,11057961,-795,0,1720367373,12647.00465671,249.8584567200014,54417.686663039996 2024-07-07,15:49:35.000,189,11057962,-795,0,1720367374,12647.0652835,249.8937023699982,54417.81243120001 2024-07-07,15:49:36.000,189,11057981,-795,0,1720367375,12647.112437669995,250.01353758000187,54417.78448272001 2024-07-07,15:49:37.000,189,11057962,-795,0,1720367376,12647.15959183999,250.0417340999993,54417.88230240001 2024-07-07,15:49:38.000,189,11057992,-795,0,1720367377,12647.287581730001,250.1051762700008,54417.93121224001 2024-07-07,15:49:39.000,189,11057944,-795,0,1720367378,12647.307790660001,250.1545201800036,54418.0220448 2024-07-07,15:49:40.000,189,11057913,-795,0,1720367379,12647.354944829996,250.24615887000255,54417.97313496 2024-07-07,15:49:41.000,189,11057931,-795,0,1720367380,12647.422307929992,250.2391097400032,54418.08492888 2024-07-07,15:49:42.000,189,11057935,-795,0,1720367381,12647.496407339997,250.2884536499987,54418.08492888 2024-07-07,15:49:43.000,189,11057959,-795,0,1720367382,12647.550297820002,250.3730432099983,54418.11986448001 2024-07-07,15:49:44.000,189,11057968,-795,0,1720367383,12647.617660919997,250.42238712000108,54418.091916 2024-07-07,15:49:45.000,189,11057935,-795,0,1720367384,12647.637869849998,250.49287842000194,54418.14781296001 2024-07-07,15:49:46.000,189,11057997,-795,0,1720367385,12647.759123429998,250.54222233000473,54418.18274856 2024-07-07,15:49:47.000,189,11057940,-795,0,1720367386,12647.860168079998,250.55632059000345,54418.30851672 2024-07-07,15:49:48.000,189,11057917,-795,0,1720367387,12647.860168079998,250.62681189000432,54418.26659400001 2024-07-07,15:49:49.000,189,11057890,-795,0,1720367388,12647.907322249994,250.67615579999983,54418.294542480005 2024-07-07,15:49:50.000,189,11057968,-795,0,1720367389,12647.988157969994,250.80304014000285,54418.21069704 2024-07-07,15:49:51.000,189,11057945,-795,0,1720367390,12648.021839519999,250.85238404999836,54418.343452320005 2024-07-07,15:49:52.000,189,11057953,-795,0,1720367391,12648.149829409995,250.88762970000244,54418.46922048 2024-07-07,15:49:53.000,189,11057960,-795,0,1720367392,12648.19698357999,250.95107187000394,54418.343452320005 2024-07-07,15:49:54.000,189,11057944,-795,0,1720367393,12648.3451824,250.97926839000138,54418.53210456001 2024-07-07,15:49:55.000,189,11057969,-795,0,1720367394,12648.37886394999,251.0427105600029,54418.608962880004 2024-07-07,15:49:56.000,189,11057897,-795,0,1720367395,12648.40580919,251.11320186000376,54418.44825912 2024-07-07,15:49:57.000,189,11057927,-795,0,1720367396,12648.459699669991,251.16959489999863,54418.59498864 2024-07-07,15:49:58.000,189,11057951,-795,0,1720367397,12648.567480630001,251.22598794000078,54418.53210456001 2024-07-07,15:49:59.000,189,11057933,-795,0,1720367398,12648.594425869996,251.28238098000293,54418.58800152 2024-07-07,15:50:00.000,189,11057980,-795,0,1720367399,12648.621371109992,251.35992141000315,54418.69979544001 2024-07-07,15:50:01.000,189,11057920,-795,0,1720367400,12648.708943140002,251.38106880000123,54418.69979544001 2024-07-07,15:50:02.000,189,11057941,-795,0,1720367401,12648.762833619992,251.4515601000021,54418.72075680001 2024-07-07,15:50:03.000,189,11057962,-795,0,1720367402,12648.890823510003,251.52910053000232,54418.85351208 2024-07-07,15:50:04.000,189,11057939,-795,0,1720367403,12648.890823510003,251.59254270000383,54418.895434800004 2024-07-07,15:50:05.000,189,11057919,-795,0,1720367404,12648.985131849993,251.6136900900019,54418.8604992 2024-07-07,15:50:06.000,189,11057952,-795,0,1720367405,12649.045758639993,251.65598486999806,54418.846524960005 2024-07-07,15:50:07.000,189,11057951,-795,0,1720367406,12649.039022329998,251.74762356000429,54418.88844768001 2024-07-07,15:50:08.000,189,11057945,-795,0,1720367407,12649.113121739989,251.76877095000236,54418.86748632001 2024-07-07,15:50:09.000,189,11057947,-795,0,1720367408,12649.26132056,251.80401659999916,54419.02120296 2024-07-07,15:50:10.000,189,11057936,-795,0,1720367409,12649.32194735,251.88155702999939,54419.00722872001 2024-07-07,15:50:11.000,189,11057972,-795,0,1720367410,12649.44320093,251.88860615999874,54419.014215840005 2024-07-07,15:50:12.000,189,11057900,-795,0,1720367411,12649.49709140999,251.93795007000153,54419.09107416 2024-07-07,15:50:13.000,189,11057908,-795,0,1720367412,12649.61834498999,251.97319571999833,54419.07709992001 2024-07-07,15:50:14.000,189,11057958,-795,0,1720367413,12649.692444399996,252.02253963000112,54419.14697112 2024-07-07,15:50:15.000,189,11057966,-795,0,1720367414,12649.806961670001,252.03663788999984,54419.18889384 2024-07-07,15:50:16.000,189,11057972,-795,0,1720367415,12649.827170600001,252.05778527999792,54419.16094536 2024-07-07,15:50:17.000,189,11057960,-795,0,1720367416,12650.042732519993,252.08598180000263,54419.40549456 2024-07-07,15:50:18.000,189,11057930,-795,0,1720367417,12650.110095620003,252.12827657999878,54419.47536576 2024-07-07,15:50:19.000,189,11057948,-795,0,1720367418,12650.197667649998,252.13532570999814,54419.40549456 2024-07-07,15:50:20.000,189,11057881,-795,0,1720367419,12650.238085509998,252.19876787999965,54419.4544044 2024-07-07,15:50:21.000,189,11057907,-795,0,1720367420,12650.366075399994,252.17762049000157,54419.398507440004 2024-07-07,15:50:22.000,189,11057937,-795,0,1720367421,12650.460383739999,252.21991526999773,54419.51030136001 2024-07-07,15:50:23.000,189,11057925,-795,0,1720367422,12650.568164699995,252.205817009999,54419.53126272 2024-07-07,15:50:24.000,189,11057930,-795,0,1720367423,12650.60184625,252.26925918000052,54419.46139152001 2024-07-07,15:50:25.000,189,11057948,-795,0,1720367424,12650.689418279995,252.26925918000052,54419.48235288 2024-07-07,15:50:26.000,189,11057983,-795,0,1720367425,12650.83761709999,252.24811179000244,54419.636069520006 2024-07-07,15:50:27.000,189,11057949,-795,0,1720367426,12650.911716509996,252.24106266000308,54419.70594072001 2024-07-07,15:50:28.000,189,11057959,-795,0,1720367427,12650.931925439996,252.24811179000244,54419.72690208001 2024-07-07,15:50:29.000,189,11057884,-795,0,1720367428,12651.039706399992,252.28335743999924,54419.65703088001 2024-07-07,15:50:30.000,189,11057911,-795,0,1720367429,12650.979079609991,252.27630830999988,54419.41248168001 2024-07-07,15:50:31.000,189,11057904,-795,0,1720367430,12651.107069500002,252.3045048300046,54419.55921120001 2024-07-07,15:50:32.000,189,11057971,-795,0,1720367431,12651.201377839992,252.31155396000395,54419.71292784 2024-07-07,15:50:33.000,189,11057872,-795,0,1720367432,12651.282213559993,252.32565222000267,54419.77581192001 2024-07-07,15:50:34.000,189,11057948,-795,0,1720367433,12651.376521899998,252.33975048000138,54419.782799040004 2024-07-07,15:50:35.000,189,11057952,-795,0,1720367434,12651.369785589988,252.3186030900033,54419.803760400006 2024-07-07,15:50:36.000,189,11057910,-795,0,1720367435,12651.491039169989,252.33975048000138,54419.91555432001 2024-07-07,15:50:37.000,189,11057888,-795,0,1720367436,12651.571874889989,252.33270135000203,54419.9085672 2024-07-07,15:50:38.000,189,11057934,-795,0,1720367437,12651.639237989999,252.34679961000074,54419.9085672 2024-07-07,15:50:39.000,189,11057930,-795,0,1720367438,12651.63250167999,252.3186030900033,54419.85965736 2024-07-07,15:50:40.000,189,11057910,-795,0,1720367439,12651.67291953999,252.33270135000203,54419.87363160001 2024-07-07,15:50:41.000,189,11057894,-795,0,1720367440,12651.71333739999,252.2904065699986,54419.88760584 2024-07-07,15:50:42.000,189,11057902,-795,0,1720367441,12651.79417311999,252.2551609200018,54420.10420656 2024-07-07,15:50:43.000,189,11057973,-795,0,1720367442,12651.888481459995,252.21991526999773,54420.090232320006 2024-07-07,15:50:44.000,189,11057883,-795,0,1720367443,12651.89521776999,252.21991526999773,54420.0483096 2024-07-07,15:50:45.000,189,11057876,-795,0,1720367444,12651.89521776999,252.16352223000285,54420.02734824 2024-07-07,15:50:46.000,189,11057880,-795,0,1720367445,12651.92216301,252.14237484000478,54420.11119368001 2024-07-07,15:50:47.000,189,11057922,-795,0,1720367446,12652.01647134999,252.11417832000006,54420.16010352001 2024-07-07,15:50:48.000,189,11057903,-795,0,1720367447,12652.050152899996,252.08598180000263,54420.27189744 2024-07-07,15:50:49.000,189,11057946,-795,0,1720367448,12652.097307069991,252.0436870199992,54420.25093608001 2024-07-07,15:50:50.000,189,11057939,-795,0,1720367449,12652.157933859991,252.02253963000112,54420.31382016 2024-07-07,15:50:51.000,189,11057935,-795,0,1720367450,12652.211824339996,251.9802448499977,54420.26491032 2024-07-07,15:50:52.000,189,11057905,-795,0,1720367451,12652.306132680002,251.93795007000153,54420.39067848 2024-07-07,15:50:53.000,189,11057883,-795,0,1720367452,12652.292660059997,251.90270442000474,54420.37670424001 2024-07-07,15:50:54.000,189,11057963,-795,0,1720367453,12652.346550540002,251.88155702999939,54420.39067848 2024-07-07,15:50:55.000,189,11057911,-795,0,1720367454,12652.339814229992,251.87450790000003,54420.36971712 2024-07-07,15:50:56.000,189,11057956,-795,0,1720367455,12652.420649949992,251.8251639900045,54420.453562560004 2024-07-07,15:50:57.000,189,11057935,-795,0,1720367456,12652.521694599993,251.80401659999916,54420.55836936 2024-07-07,15:50:58.000,189,11057929,-795,0,1720367457,12652.575585079998,251.80401659999916,54420.68413752001 2024-07-07,15:50:59.000,189,11057949,-795,0,1720367458,12652.595794009998,251.74762356000429,54420.66317616001 2024-07-07,15:51:00.000,189,11057933,-795,0,1720367459,12652.649684489988,251.7335252999983,54420.48849816 2024-07-07,15:51:01.000,189,11057912,-795,0,1720367460,12652.690102349989,251.7123779100002,54420.63522768001 2024-07-07,15:51:02.000,189,11057926,-795,0,1720367461,12652.723783899994,251.70532878000085,54420.65618904 2024-07-07,15:51:03.000,189,11057932,-795,0,1720367462,12652.743992829994,251.67713226000342,54420.621253440004 2024-07-07,15:51:04.000,189,11057942,-795,0,1720367463,12652.717047589998,251.68418139000278,54420.46753680001 2024-07-07,15:51:05.000,189,11057991,-795,0,1720367464,12652.730520209989,251.65598486999806,54420.57933072 2024-07-07,15:51:06.000,189,11057929,-795,0,1720367465,12652.85177378999,251.63483748,54420.6771504 2024-07-07,15:51:07.000,189,11057941,-795,0,1720367466,12652.905664269994,251.6489357399987,54420.69811176 2024-07-07,15:51:08.000,189,11057919,-795,0,1720367467,12652.97976368,251.6630340000047,54420.71208600001 2024-07-07,15:51:09.000,189,11057903,-795,0,1720367468,12653.01344522999,251.67713226000342,54420.691124640005 2024-07-07,15:51:10.000,189,11057921,-795,0,1720367469,12652.99323629999,251.67008313000406,54420.572343600004 2024-07-07,15:51:11.000,189,11057946,-795,0,1720367470,12653.01344522999,251.67713226000342,54420.53042088 2024-07-07,15:51:12.000,189,11057897,-795,0,1720367471,12653.0605994,251.70532878000085,54420.642214800006 2024-07-07,15:51:13.000,189,11057954,-795,0,1720367472,12653.17511666999,251.75467269000364,54420.740034480004 2024-07-07,15:51:14.000,189,11057927,-795,0,1720367473,12653.2626887,251.74762356000429,54420.7470216 2024-07-07,15:51:15.000,189,11057905,-795,0,1720367474,12653.2626887,251.761721820003,54420.71907312 2024-07-07,15:51:16.000,189,11057936,-795,0,1720367475,12653.377205969991,251.761721820003,54420.809905680006 2024-07-07,15:51:17.000,189,11057918,-795,0,1720367476,12653.437832759992,251.78991834000044,54420.73304736001 2024-07-07,15:51:18.000,189,11057965,-795,0,1720367477,12653.498459549992,251.81811485999788,54420.760995840006 2024-07-07,15:51:19.000,189,11057929,-795,0,1720367478,12653.431096449996,251.78991834000044,54420.87278976 2024-07-07,15:51:20.000,189,11057961,-795,0,1720367479,12653.532141099997,251.75467269000364,54420.8168928 2024-07-07,15:51:21.000,189,11057922,-795,0,1720367480,12653.606240510002,251.761721820003,54420.90073824001 2024-07-07,15:51:22.000,189,11057923,-795,0,1720367481,12653.565822650002,251.70532878000085,54420.78195720001 2024-07-07,15:51:23.000,189,11057930,-795,0,1720367482,12653.653394679997,251.7335252999983,54421.03349352 2024-07-07,15:51:24.000,189,11057942,-795,0,1720367483,12653.687076230002,251.74762356000429,54421.00554504 2024-07-07,15:51:25.000,189,11057897,-795,0,1720367484,12653.727494090002,251.7123779100002,54420.9915708 2024-07-07,15:51:26.000,189,11057946,-795,0,1720367485,12653.720757779993,251.71942703999957,54420.94964808001 2024-07-07,15:51:27.000,189,11057925,-795,0,1720367486,12653.734230399998,251.6982796500015,54420.94266096 2024-07-07,15:51:28.000,189,11057952,-795,0,1720367487,12653.821802429993,251.71942703999957,54421.096377600006 2024-07-07,15:51:29.000,189,11057903,-795,0,1720367488,12653.895901839998,251.761721820003,54421.08939048001 2024-07-07,15:51:30.000,189,11057940,-795,0,1720367489,12653.949792319989,251.77582008000172,54421.05445488 2024-07-07,15:51:31.000,189,11057979,-795,0,1720367490,12653.895901839998,251.76877095000236,54421.01253216 2024-07-07,15:51:32.000,189,11057876,-795,0,1720367491,12654.010419109989,251.74762356000429,54421.1313132 2024-07-07,15:51:33.000,189,11057911,-795,0,1720367492,12654.057573279999,251.74762356000429,54421.15227456 2024-07-07,15:51:34.000,189,11057942,-795,0,1720367493,12654.064309589994,251.7123779100002,54421.145287440006 2024-07-07,15:51:35.000,189,11057914,-795,0,1720367494,12654.07104589999,251.69123052000214,54421.05445488 2024-07-07,15:51:36.000,189,11057940,-795,0,1720367495,12654.084518519994,251.69123052000214,54421.124326080004 2024-07-07,15:51:37.000,189,11057937,-795,0,1720367496,12654.185563169995,251.7123779100002,54421.312978320006 2024-07-07,15:51:38.000,189,11057938,-795,0,1720367497,12654.23271733999,251.71942703999957,54421.38284952001 2024-07-07,15:51:39.000,189,11057936,-795,0,1720367498,12654.23271733999,251.70532878000085,54421.34791392 2024-07-07,15:51:40.000,189,11057896,-795,0,1720367499,12654.25966258,251.74057442999765,54421.361888160005 2024-07-07,15:51:41.000,189,11057886,-795,0,1720367500,12654.30008044,251.69123052000214,54421.33393968001 2024-07-07,15:51:42.000,189,11057985,-795,0,1720367501,12654.29334412999,251.70532878000085,54421.38284952001 2024-07-07,15:51:43.000,189,11057895,-795,0,1720367502,12654.38091616,251.72647616999893,54421.42477224001 2024-07-07,15:51:44.000,189,11057930,-795,0,1720367503,12654.29334412999,251.68418139000278,54421.312978320006 2024-07-07,15:51:45.000,189,11057944,-795,0,1720367504,12654.33376198999,251.69123052000214,54421.431759360006 2024-07-07,15:51:46.000,189,11057948,-795,0,1720367505,12654.387652469995,251.69123052000214,54421.45272072001 2024-07-07,15:51:47.000,189,11057929,-795,0,1720367506,12654.42133402,251.70532878000085,54421.585476 2024-07-07,15:51:48.000,189,11057846,-795,0,1720367507,12654.448279259996,251.6982796500015,54421.63438584 2024-07-07,15:51:49.000,189,11057930,-795,0,1720367508,12654.48196081,251.70532878000085,54421.57150176001 2024-07-07,15:51:50.000,189,11057967,-795,0,1720367509,12654.515642359991,251.68418139000278,54421.54355328 2024-07-07,15:51:51.000,189,11057971,-795,0,1720367510,12654.508906049996,251.6982796500015,54421.459707840004 2024-07-07,15:51:52.000,189,11057928,-795,0,1720367511,12654.5425876,251.72647616999893,54421.55054040001 2024-07-07,15:51:53.000,189,11057917,-795,0,1720367512,12654.589741769996,251.77582008000172,54421.585476 2024-07-07,15:51:54.000,189,11057914,-795,0,1720367513,12654.609950699996,251.7969674699998,54421.48765632 2024-07-07,15:51:55.000,189,11057892,-795,0,1720367514,12654.663841180001,251.85336051000195,54421.47368208001 2024-07-07,15:51:56.000,189,11057899,-795,0,1720367515,12654.737940589992,251.88155702999939,54421.63438584 2024-07-07,15:51:57.000,189,11057927,-795,0,1720367516,12654.771622139997,251.88155702999939,54421.599450240006 2024-07-07,15:51:58.000,189,11057978,-795,0,1720367517,12654.838985239992,251.8956552899981,54421.54355328 2024-07-07,15:51:59.000,189,11057963,-795,0,1720367518,12654.886139410002,251.98729398000432,54421.57150176001 2024-07-07,15:52:00.000,189,11057929,-795,0,1720367519,12654.899612029993,252.0084413700024,54421.585476 2024-07-07,15:52:01.000,189,11057978,-795,0,1720367520,12654.973711439998,252.02958876000048,54421.59246312001 2024-07-07,15:52:02.000,189,11057959,-795,0,1720367521,12655.088228709988,252.05073614999856,54421.6553472 2024-07-07,15:52:03.000,189,11057938,-795,0,1720367522,12655.148855499989,252.07893267000327,54421.76015400001 2024-07-07,15:52:04.000,189,11057893,-795,0,1720367523,12655.182537049994,252.1564731000035,54421.64137296001 2024-07-07,15:52:05.000,189,11057891,-795,0,1720367524,12655.202745979994,252.205817009999,54421.55054040001 2024-07-07,15:52:06.000,189,11057889,-795,0,1720367525,12655.317263249999,252.2551609200018,54421.68329568 2024-07-07,15:52:07.000,189,11057966,-795,0,1720367526,12655.384626349995,252.3186030900033,54421.75316688 2024-07-07,15:52:08.000,189,11057948,-795,0,1720367527,12655.43851683,252.3538487400001,54421.73220552 2024-07-07,15:52:09.000,189,11057951,-795,0,1720367528,12655.43851683,252.39614352000353,54421.75316688 2024-07-07,15:52:10.000,189,11057884,-795,0,1720367529,12655.49914362,252.44548742999905,54421.78111536 2024-07-07,15:52:11.000,189,11057930,-795,0,1720367530,12655.47219837999,252.44548742999905,54421.746179760004 2024-07-07,15:52:12.000,189,11057881,-795,0,1720367531,12655.49240730999,252.48778221000248,54421.87194792 2024-07-07,15:52:13.000,189,11057916,-795,0,1720367532,12655.505879929995,252.51597872999992,54421.795089600004 2024-07-07,15:52:14.000,189,11057955,-795,0,1720367533,12655.55303409999,252.5653226400027,54421.795089600004 2024-07-07,15:52:15.000,189,11057959,-795,0,1720367534,12655.51935255,252.59351916000014,54421.70425704 2024-07-07,15:52:16.000,189,11057974,-795,0,1720367535,12655.55977041,252.57942090000142,54421.7252184 2024-07-07,15:52:17.000,189,11057910,-795,0,1720367536,12655.61366088999,252.63581394000357,54421.85797368001 2024-07-07,15:52:18.000,189,11057952,-795,0,1720367537,12655.687760299996,252.551224380004,54421.92085776 2024-07-07,15:52:19.000,189,11057953,-795,0,1720367538,12655.687760299996,252.57942090000142,54421.99072896 2024-07-07,15:52:20.000,189,11057935,-795,0,1720367539,12655.687760299996,252.57942090000142,54422.01169032 2024-07-07,15:52:21.000,189,11057911,-795,0,1720367540,12655.667551369996,252.6005682899995,54421.913870640004 2024-07-07,15:52:22.000,189,11057890,-795,0,1720367541,12655.70123292,252.55827351000335,54421.99771608 2024-07-07,15:52:23.000,189,11057957,-795,0,1720367542,12655.714705539991,252.57237177000206,54421.9697676 2024-07-07,15:52:24.000,189,11057966,-795,0,1720367543,12655.748387089996,252.5018804700012,54422.08854864 2024-07-07,15:52:25.000,189,11057930,-795,0,1720367544,12655.755123399991,252.53007698999863,54422.01169032 2024-07-07,15:52:26.000,189,11057924,-795,0,1720367545,12655.802277570001,252.50892960000056,54422.06060016 2024-07-07,15:52:27.000,189,11057940,-795,0,1720367546,12655.856168049992,252.53007698999863,54422.18636832 2024-07-07,15:52:28.000,189,11057877,-795,0,1720367547,12655.923531150002,252.50892960000056,54422.23527816 2024-07-07,15:52:29.000,189,11057920,-795,0,1720367548,12655.883113290001,252.49483134000184,54422.1793812 2024-07-07,15:52:30.000,189,11057938,-795,0,1720367549,12655.842695430001,252.48778221000248,54422.17239408001 2024-07-07,15:52:31.000,189,11057983,-795,0,1720367550,12655.876376979992,252.52302785999927,54422.102522880006 2024-07-07,15:52:32.000,189,11057920,-795,0,1720367551,12655.775332329991,252.50892960000056,54422.01169032 2024-07-07,15:52:33.000,189,11057898,-795,0,1720367552,12655.910058529997,252.51597872999992,54422.18636832 2024-07-07,15:52:34.000,189,11057956,-795,0,1720367553,12656.024575800002,252.43138917000033,54422.23527816 2024-07-07,15:52:35.000,189,11057931,-795,0,1720367554,12655.997630559992,252.4666348200044,54422.23527816 2024-07-07,15:52:36.000,189,11057873,-795,0,1720367555,12655.930267459997,252.4384382999997,54422.20732968 2024-07-07,15:52:37.000,189,11057916,-795,0,1720367556,12655.943740080002,252.42434004000097,54422.23527816 2024-07-07,15:52:38.000,189,11057927,-795,0,1720367557,12656.024575800002,252.39614352000353,54422.22130392001 2024-07-07,15:52:39.000,189,11057910,-795,0,1720367558,12655.970685319997,252.45958568999777,54422.06060016 2024-07-07,15:52:40.000,189,11057972,-795,0,1720367559,12656.017839489992,252.4525365599984,54422.200342560005 2024-07-07,15:52:41.000,189,11057919,-795,0,1720367560,12655.984157940002,252.4666348200044,54422.16540696 2024-07-07,15:52:42.000,189,11057916,-795,0,1720367561,12656.011103179997,252.4666348200044,54422.249252400004 2024-07-07,15:52:43.000,189,11057946,-795,0,1720367562,12656.051521039997,252.50892960000056,54422.22829104 2024-07-07,15:52:44.000,189,11057895,-795,0,1720367563,12656.105411520002,252.50892960000056,54422.24226528001 2024-07-07,15:52:45.000,189,11057905,-795,0,1720367564,12656.024575800002,252.59351916000014,54422.14444560001 2024-07-07,15:52:46.000,189,11057860,-795,0,1720367565,12656.071729969997,252.551224380004,54422.13745848 2024-07-07,15:52:47.000,189,11057918,-795,0,1720367566,12656.125620450002,252.58647003000078,54422.19335544001 2024-07-07,15:52:48.000,189,11057942,-795,0,1720367567,12656.098675209993,252.59351916000014,54422.1793812 2024-07-07,15:52:49.000,189,11057910,-795,0,1720367568,12656.125620450002,252.61466654999822,54422.249252400004 2024-07-07,15:52:50.000,189,11057937,-795,0,1720367569,12656.179510929993,252.63581394000357,54422.22130392001 2024-07-07,15:52:51.000,189,11057999,-795,0,1720367570,12656.206456170003,252.67105959000037,54422.15841984 2024-07-07,15:52:52.000,189,11057882,-795,0,1720367571,12656.253610339998,252.6992561099978,54422.23527816 2024-07-07,15:52:53.000,189,11057908,-795,0,1720367572,12656.267082959988,252.7626982799993,54422.17239408001 2024-07-07,15:52:54.000,189,11057946,-795,0,1720367573,12656.280555579993,252.72040350000316,54422.102522880006 2024-07-07,15:52:55.000,189,11057909,-795,0,1720367574,12656.213192479998,252.81909132000146,54422.07457440001 2024-07-07,15:52:56.000,189,11057922,-795,0,1720367575,12656.327709749989,252.76974740999867,54422.14444560001 2024-07-07,15:52:57.000,189,11057948,-795,0,1720367576,12656.361391299994,252.79089480000403,54422.102522880006 2024-07-07,15:52:58.000,189,11057939,-795,0,1720367577,12656.408545469989,252.73450176000188,54422.30514936 2024-07-07,15:52:59.000,189,11057939,-795,0,1720367578,12656.347918679989,252.79089480000403,54422.130471360004 2024-07-07,15:53:00.000,189,11057940,-795,0,1720367579,12656.448963329989,252.7133543700038,54422.270213760006 2024-07-07,15:53:01.000,189,11057955,-795,0,1720367580,12656.462435949994,252.75564914999995,54422.298162240004 2024-07-07,15:53:02.000,189,11057931,-795,0,1720367581,12656.435490709999,252.7133543700038,54422.34707208 2024-07-07,15:53:03.000,189,11057895,-795,0,1720367582,12656.368127609989,252.6992561099978,54422.16540696 2024-07-07,15:53:04.000,189,11057960,-795,0,1720367583,12656.442227019994,252.64286307000293,54422.34008496001 2024-07-07,15:53:05.000,189,11057927,-795,0,1720367584,12656.368127609989,252.64286307000293,54422.270213760006 2024-07-07,15:53:06.000,189,11057941,-795,0,1720367585,12656.388336539989,252.54417525000463,54422.30514936 2024-07-07,15:53:07.000,189,11057897,-795,0,1720367586,12656.408545469989,252.50892960000056,54422.38200768 2024-07-07,15:53:08.000,189,11057994,-795,0,1720367587,12656.368127609989,252.43138917000033,54422.34707208 2024-07-07,15:53:09.000,189,11057918,-795,0,1720367588,12656.314237129998,252.45958568999777,54422.22829104 2024-07-07,15:53:10.000,189,11057913,-795,0,1720367589,12656.253610339998,252.4031926500029,54422.151432720006 2024-07-07,15:53:11.000,189,11057916,-795,0,1720367590,12656.334446059998,252.38204526000482,54422.200342560005 2024-07-07,15:53:12.000,189,11057962,-795,0,1720367591,12656.327709749989,252.37499612999818,54422.151432720006 2024-07-07,15:53:13.000,189,11057924,-795,0,1720367592,12656.314237129998,252.38909439000417,54422.151432720006 2024-07-07,15:53:14.000,189,11057931,-795,0,1720367593,12656.334446059998,252.36794699999882,54422.102522880006 2024-07-07,15:53:15.000,189,11057927,-795,0,1720367594,12656.422018089994,252.38909439000417,54422.23527816 2024-07-07,15:53:16.000,189,11057898,-795,0,1720367595,12656.455699639999,252.38909439000417,54422.25623952 2024-07-07,15:53:17.000,189,11057904,-795,0,1720367596,12656.496117499999,252.43138917000033,54422.16540696 2024-07-07,15:53:18.000,189,11057922,-795,0,1720367597,12656.53653536,252.4666348200044,54422.08854864 2024-07-07,15:53:20.000,189,11057904,-795,0,1720367599,12656.65778894,252.50892960000056,54422.16540696 2024-07-07,15:53:21.000,189,11057971,-795,0,1720367600,12656.69147048999,252.62171568000485,54422.151432720006 2024-07-07,15:53:22.000,189,11057966,-795,0,1720367601,12656.75209727999,252.65696133000165,54422.151432720006 2024-07-07,15:53:23.000,189,11057910,-795,0,1720367602,12656.87335085999,252.72745263000252,54422.22130392001 2024-07-07,15:53:24.000,189,11057952,-795,0,1720367603,12656.913768719991,252.78384567000467,54422.22130392001 2024-07-07,15:53:25.000,189,11057914,-795,0,1720367604,12656.947450269996,252.84023870999954,54422.16540696 2024-07-07,15:53:26.000,189,11057922,-795,0,1720367605,12656.954186579991,252.88958262000233,54421.99771608 2024-07-07,15:53:27.000,189,11057935,-795,0,1720367606,12656.98113182,252.94597566000448,54422.01169032 2024-07-07,15:53:28.000,189,11057908,-795,0,1720367607,12657.035022299991,252.98827044000063,54422.07457440001 2024-07-07,15:53:29.000,189,11057948,-795,0,1720367608,12657.055231229991,252.9600739200032,54422.01169032 2024-07-07,15:53:30.000,189,11057892,-795,0,1720367609,12657.088912779996,252.99531957,54422.06758728 2024-07-07,15:53:31.000,189,11057991,-795,0,1720367610,12657.028285989996,252.99531957,54421.97675472001 2024-07-07,15:53:32.000,189,11057899,-795,0,1720367611,12656.933977649991,253.0094178299987,54421.84399944 2024-07-07,15:53:33.000,189,11057911,-795,0,1720367612,12656.826196689995,253.0587617400015,54421.69028280001 2024-07-07,15:53:34.000,189,11057921,-795,0,1720367613,12656.866614549996,253.07990912999958,54421.82303808 2024-07-07,15:53:35.000,189,11057899,-795,0,1720367614,12656.954186579991,253.07286000000022,54421.95579336001 2024-07-07,15:53:36.000,189,11057936,-795,0,1720367615,12656.94071396,253.03761435000342,54421.99072896 2024-07-07,15:53:37.000,189,11057920,-795,0,1720367616,12656.87335085999,253.0235160900047,54421.99771608 2024-07-07,15:53:38.000,189,11057955,-795,0,1720367617,12656.987868129996,252.92482826999913,54422.151432720006 2024-07-07,15:53:39.000,189,11057934,-795,0,1720367618,12656.92050503,252.9107300100004,54422.16540696 2024-07-07,15:53:40.000,189,11057961,-795,0,1720367619,12656.994604439991,252.86843523000425,54422.1793812 2024-07-07,15:53:41.000,189,11057897,-795,0,1720367620,12656.913768719991,252.83318958000018,54422.12348424001 2024-07-07,15:53:42.000,189,11057911,-795,0,1720367621,12656.947450269996,252.7626982799993,54422.151432720006 2024-07-07,15:53:43.000,189,11057963,-795,0,1720367622,12656.96092289,252.75564914999995,54422.18636832 2024-07-07,15:53:44.000,189,11057917,-795,0,1720367623,12656.974395509991,252.70630524000444,54422.20732968 2024-07-07,15:53:45.000,189,11057966,-795,0,1720367624,12656.994604439991,252.6992561099978,54422.15841984 2024-07-07,15:53:46.000,189,11057937,-795,0,1720367625,12656.994604439991,252.6992561099978,54422.151432720006 2024-07-07,15:53:47.000,189,11057942,-795,0,1720367626,12657.021549680001,252.67105959000037,54422.13745848 2024-07-07,15:53:48.000,189,11057965,-795,0,1720367627,12657.028285989996,252.6992561099978,54422.15841984 2024-07-07,15:53:49.000,189,11057917,-795,0,1720367628,12657.035022299991,252.7133543700038,54422.15841984 2024-07-07,15:53:50.000,189,11057907,-795,0,1720367629,12657.055231229991,252.73450176000188,54422.02566456001 2024-07-07,15:53:51.000,189,11057952,-795,0,1720367630,12657.109121709997,252.8120421900021,54422.06758728 2024-07-07,15:53:52.000,189,11057949,-795,0,1720367631,12657.169748499997,252.79794393000338,54422.081561520004 2024-07-07,15:53:53.000,189,11057944,-795,0,1720367632,12657.210166359997,252.88253349000297,54422.2143168 2024-07-07,15:53:54.000,189,11057917,-795,0,1720367633,12657.270793149997,252.90368088000105,54422.15841984 2024-07-07,15:53:55.000,189,11057957,-715,0,1720367634,12657.317947319993,252.99531957,54422.09553576001 2024-07-07,15:53:56.000,189,11057923,-795,0,1720367635,12657.304474700002,253.01646695999807,54421.913870640004 2024-07-07,15:53:57.000,189,11057927,-795,0,1720367636,12657.317947319993,253.1081056500043,54421.99072896 2024-07-07,15:53:58.000,189,11057939,-795,0,1720367637,12657.371837799998,253.12925304000237,54421.9697676 2024-07-07,15:53:59.000,189,11057949,-795,0,1720367638,12657.392046729998,253.19974434000324,54421.99771608 2024-07-07,15:54:00.000,189,11057966,-795,0,1720367639,12657.392046729998,253.23498999000003,54421.94880624 2024-07-07,15:54:01.000,189,11057966,-795,0,1720367640,12657.385310420002,253.3548252000037,54421.8998964 2024-07-07,15:54:02.000,189,11057924,-795,0,1720367641,12657.418991969993,253.41826736999792,54421.962780480004 2024-07-07,15:54:03.000,189,11057935,-795,0,1720367642,12657.439200899993,253.46056215000135,54421.99072896 2024-07-07,15:54:04.000,189,11057973,-795,0,1720367643,12657.486355069988,253.52400432000286,54421.99771608 2024-07-07,15:54:05.000,189,11057919,-795,0,1720367644,12657.459409829993,253.57334822999837,54421.97675472001 2024-07-07,15:54:06.000,189,11057918,-795,0,1720367645,12657.398783039993,253.59449562000373,54421.89290928 2024-07-07,15:54:07.000,189,11057962,-795,0,1720367646,12657.344892560002,253.64383952999924,54421.94880624 2024-07-07,15:54:08.000,189,11057952,-795,0,1720367647,12657.418991969993,253.7002325700014,54421.99771608 2024-07-07,15:54:09.000,189,11057956,-795,0,1720367648,12657.392046729998,253.7002325700014,54421.9697676 2024-07-07,15:54:10.000,189,11057941,-795,0,1720367649,12657.432464589998,253.7002325700014,54421.99771608 2024-07-07,15:54:11.000,189,11057980,-795,0,1720367650,12657.439200899993,253.7002325700014,54421.99072896 2024-07-07,15:54:12.000,189,11057900,-715,0,1720367651,12657.432464589998,253.74252735000482,54421.934832000006 2024-07-07,15:54:13.000,189,11057925,-795,0,1720367652,12657.439200899993,253.74252735000482,54421.9697676 2024-07-07,15:54:14.000,189,11057929,-795,0,1720367653,12657.405519350003,253.72137995999947,54421.90688352001 2024-07-07,15:54:15.000,189,11057950,-795,0,1720367654,12657.385310420002,253.7636747400029,54421.9697676 2024-07-07,15:54:16.000,189,11057950,-795,0,1720367655,12657.250584219997,253.7636747400029,54421.648360080006 2024-07-07,15:54:17.000,189,11057964,-795,0,1720367656,12657.331419939997,253.77072387000226,54421.80207672 2024-07-07,15:54:18.000,189,11057960,-795,0,1720367657,12657.459409829993,253.8130186499984,54421.913870640004 2024-07-07,15:54:19.000,189,11057924,-795,0,1720367658,12657.412255659998,253.80596951999905,54421.87893504 2024-07-07,15:54:20.000,189,11057901,-795,0,1720367659,12657.412255659998,253.85531343000184,54421.80207672 2024-07-07,15:54:21.000,189,11057961,-795,0,1720367660,12657.365101490002,253.84826430000248,54421.73919264001 2024-07-07,15:54:22.000,189,11057958,-795,0,1720367661,12657.392046729998,253.85531343000184,54421.87194792 2024-07-07,15:54:23.000,189,11057933,-795,0,1720367662,12657.385310420002,253.897608209998,54421.88592216001 2024-07-07,15:54:24.000,189,11057953,-795,0,1720367663,12657.392046729998,253.8271169100044,54421.82303808 2024-07-07,15:54:25.000,189,11057928,-795,0,1720367664,12657.466146139988,253.87646081999992,54421.94880624 2024-07-07,15:54:26.000,189,11057931,-795,0,1720367665,12657.452673519998,253.8623625600012,54421.913870640004 2024-07-07,15:54:27.000,189,11057962,-795,0,1720367666,12657.398783039993,253.8623625600012,54421.84399944 2024-07-07,15:54:28.000,189,11057954,-795,0,1720367667,12657.398783039993,253.88350994999928,54421.78810248001 2024-07-07,15:54:29.000,189,11057927,-795,0,1720367668,12657.405519350003,253.86941169000056,54421.87893504 2024-07-07,15:54:30.000,189,11057916,-795,0,1720367669,12657.378574109993,253.89055907999864,54421.746179760004 2024-07-07,15:54:31.000,189,11057947,-795,0,1720367670,12657.378574109993,253.911706470004,54421.816050960006 2024-07-07,15:54:32.000,189,11057941,-795,0,1720367671,12657.398783039993,253.897608209998,54421.8300252 2024-07-07,15:54:33.000,189,11057949,-795,0,1720367672,12657.425728280003,253.91875560000335,54421.92085776 2024-07-07,15:54:34.000,189,11057919,-795,0,1720367673,12657.398783039993,253.95400125000015,54421.746179760004 2024-07-07,15:54:35.000,189,11057956,-795,0,1720367674,12657.351628869998,253.95400125000015,54421.69028280001 2024-07-07,15:54:36.000,189,11057917,-795,0,1720367675,12657.351628869998,253.96809950999886,54421.61342448 2024-07-07,15:54:37.000,189,11057920,-795,0,1720367676,12657.344892560002,253.98219777000486,54421.746179760004 2024-07-07,15:54:38.000,189,11057941,-795,0,1720367677,12657.378574109993,253.99629603000358,54421.7252184 2024-07-07,15:54:39.000,189,11057918,-795,0,1720367678,12657.432464589998,253.97514863999822,54421.69028280001 2024-07-07,15:54:40.000,189,11057934,-795,0,1720367679,12657.466146139988,253.96809950999886,54421.73220552 2024-07-07,15:54:41.000,189,11057941,-795,0,1720367680,12657.472882449998,253.9610503799995,54421.697269920005 2024-07-07,15:54:42.000,189,11057928,-795,0,1720367681,12657.466146139988,253.96809950999886,54421.71124416 2024-07-07,15:54:43.000,189,11057926,-795,0,1720367682,12657.580663409994,253.9469521200008,54421.746179760004 2024-07-07,15:54:44.000,189,11057899,-795,0,1720367683,12657.540245549993,253.9469521200008,54421.69028280001 2024-07-07,15:54:45.000,189,11057925,-795,0,1720367684,12657.580663409994,253.91875560000335,54421.68329568 2024-07-07,15:54:46.000,189,11057919,-795,0,1720367685,12657.520036619993,253.91875560000335,54421.529579040005 2024-07-07,15:54:47.000,189,11057901,-795,0,1720367686,12657.499827689993,253.93990299000143,54421.53656616 2024-07-07,15:54:48.000,189,11057913,-795,0,1720367687,12657.573927099998,253.90465734000463,54421.585476 2024-07-07,15:54:49.000,189,11057942,-795,0,1720367688,12657.607608649989,253.897608209998,54421.69028280001 2024-07-07,15:54:50.000,189,11057954,-795,0,1720367689,12657.607608649989,253.93285386000207,54421.6553472 2024-07-07,15:54:51.000,189,11057944,-795,0,1720367690,12657.627817579989,253.93285386000207,54421.64137296001 2024-07-07,15:54:52.000,189,11057902,-795,0,1720367691,12657.533509239998,253.9610503799995,54421.52259192001 2024-07-07,15:54:53.000,189,11057882,-795,0,1720367692,12657.526772929989,254.00334516000294,54421.648360080006 2024-07-07,15:54:54.000,189,11057927,-795,0,1720367693,12657.580663409994,253.98924690000422,54421.36887528 2024-07-07,15:54:55.000,189,11057945,-795,0,1720367694,12657.621081269994,254.024492550001,54421.55752752 2024-07-07,15:54:56.000,189,11057929,-795,0,1720367695,12657.600872339994,254.05268906999845,54421.56451464 2024-07-07,15:54:57.000,189,11057880,-795,0,1720367696,12657.600872339994,254.09498385000188,54421.585476 2024-07-07,15:54:58.000,189,11057896,-795,0,1720367697,12657.614344959999,254.16547515000275,54421.54355328 2024-07-07,15:54:59.000,189,11057908,-795,0,1720367698,12657.607608649989,254.18662254000083,54421.50163056001 2024-07-07,15:55:00.000,189,11057931,-795,0,1720367699,12657.681708059994,254.20072079999954,54421.578488880004 2024-07-07,15:55:01.000,189,11057910,-795,0,1720367700,12657.600872339994,254.20072079999954,54421.410798000004 2024-07-07,15:55:02.000,189,11057936,-795,0,1720367701,12657.614344959999,254.2571138400017,54421.48765632 2024-07-07,15:55:03.000,189,11057912,-795,0,1720367702,12657.614344959999,254.29940861999785,54421.55752752 2024-07-07,15:55:04.000,189,11057910,-795,0,1720367703,12657.587399719989,254.31350688000384,54421.50163056001 2024-07-07,15:55:05.000,189,11057961,-795,0,1720367704,12657.526772929989,254.36989991999872,54421.431759360006 2024-07-07,15:55:06.000,189,11057950,-795,0,1720367705,12657.486355069988,254.39104731000407,54421.40381088001 2024-07-07,15:55:07.000,189,11057902,-795,0,1720367706,12657.567190789989,254.37694904999807,54421.578488880004 2024-07-07,15:55:08.000,189,11057897,-795,0,1720367707,12657.567190789989,254.39809644000343,54421.50861768 2024-07-07,15:55:09.000,189,11057941,-795,0,1720367708,12657.526772929989,254.3839981800047,54421.38983664 2024-07-07,15:55:10.000,189,11057921,-795,0,1720367709,12657.573927099998,254.37694904999807,54421.5156048 2024-07-07,15:55:11.000,189,11057921,-795,0,1720367710,12657.540245549993,254.35580166,54421.39682376 2024-07-07,15:55:12.000,189,11057919,-795,0,1720367711,12657.540245549993,254.33465427000192,54421.34791392 2024-07-07,15:55:13.000,189,11057906,-795,0,1720367712,12657.560454479993,254.2923594899985,54421.459707840004 2024-07-07,15:55:14.000,189,11057949,-795,0,1720367713,12657.621081269994,254.2712121000004,54421.48765632 2024-07-07,15:55:15.000,189,11057928,-795,0,1720367714,12657.526772929989,254.26416297000105,54421.29900408 2024-07-07,15:55:16.000,189,11057902,-755,0,1720367715,12657.641290199994,254.21481905999826,54421.43874648 2024-07-07,15:55:17.000,189,11057884,-795,0,1720367716,12657.654762819999,254.19367167000019,54421.41778512 2024-07-07,15:55:18.000,189,11057913,-795,0,1720367717,12657.715389609999,254.18662254000083,54421.36887528 2024-07-07,15:55:19.000,189,11057931,-795,0,1720367718,12657.70865329999,254.13727862999804,54421.25708136001 2024-07-07,15:55:20.000,189,11057923,-795,0,1720367719,12657.76928008999,254.08793472000252,54421.35490104001 2024-07-07,15:55:21.000,189,11057942,-795,0,1720367720,12657.742334849994,254.06678733000444,54421.292016960004 2024-07-07,15:55:22.000,189,11057908,-795,0,1720367721,12657.742334849994,254.01744342000165,54421.31996544 2024-07-07,15:55:23.000,189,11057918,-795,0,1720367722,12657.85011580999,254.00334516000294,54421.3409268 2024-07-07,15:55:24.000,189,11057903,-795,0,1720367723,12657.82990687999,253.93285386000207,54421.40381088001 2024-07-07,15:55:25.000,189,11057874,-795,0,1720367724,12657.843379499995,253.911706470004,54421.31996544 2024-07-07,15:55:26.000,189,11057883,-795,0,1720367725,12657.843379499995,253.85531343000184,54421.264068480006 2024-07-07,15:55:27.000,189,11057917,-795,0,1720367726,12657.78948901999,253.8130186499984,54421.16624880001 2024-07-07,15:55:28.000,189,11057907,-795,0,1720367727,12657.83664319,253.7002325700014,54421.18721016001 2024-07-07,15:55:29.000,189,11057930,-795,0,1720367728,12657.89053366999,253.6649869200046,54421.32695256 2024-07-07,15:55:30.000,189,11057919,-795,0,1720367729,12657.87032473999,253.6156430100018,54421.15926168 2024-07-07,15:55:31.000,189,11057903,-795,0,1720367730,12657.924215219995,253.55924996999966,54421.34791392 2024-07-07,15:55:32.000,189,11057917,-795,0,1720367731,12657.80969794999,253.50285693000478,54421.17323592 2024-07-07,15:55:33.000,189,11057907,-795,0,1720367732,12657.843379499995,253.46056215000135,54421.33393968001 2024-07-07,15:55:34.000,189,11057929,-795,0,1720367733,12657.81643426,253.41826736999792,54421.29900408 2024-07-07,15:55:35.000,189,11057871,-715,0,1720367734,12657.74907115999,253.3548252000037,54421.11733896001 2024-07-07,15:55:36.000,189,11057915,-795,0,1720367735,12657.70865329999,253.31253042000026,54421.08939048001 2024-07-07,15:55:37.000,189,11057893,-795,0,1720367736,12657.80969794999,253.24908824999875,54421.25708136001 2024-07-07,15:55:38.000,189,11057936,-795,0,1720367737,12657.85011580999,253.2208917300013,54421.29900408 2024-07-07,15:55:39.000,189,11057912,-795,0,1720367738,12657.823170569995,253.18564608000452,54421.25009424 2024-07-07,15:55:40.000,189,11057868,-795,0,1720367739,12657.85011580999,253.12925304000237,54421.25708136001 2024-07-07,15:55:41.000,189,11057847,-795,0,1720367740,12657.80969794999,253.122203910003,54421.15926168 2024-07-07,15:55:42.000,189,11057884,-795,0,1720367741,12657.82990687999,253.12925304000237,54421.13830032001 2024-07-07,15:55:43.000,189,11057888,-795,0,1720367742,12657.91074259999,253.122203910003,54421.16624880001 2024-07-07,15:55:44.000,189,11057958,-795,0,1720367743,12657.89726998,253.0940073899983,54421.13830032001 2024-07-07,15:55:45.000,189,11057898,-795,0,1720367744,12657.91074259999,253.07990912999958,54421.05445488 2024-07-07,15:55:46.000,189,11057895,-795,0,1720367745,12657.924215219995,253.0940073899983,54421.16624880001 2024-07-07,15:55:47.000,189,11057950,-795,0,1720367746,12657.91747891,253.03761435000342,54420.928686720006 2024-07-07,15:55:48.000,189,11057872,-795,0,1720367747,12658.085886659996,253.05171261000214,54421.145287440006 2024-07-07,15:55:49.000,189,11057933,-795,0,1720367748,12658.05894142,253.04466348000278,54421.16624880001 2024-07-07,15:55:50.000,189,11057922,-795,0,1720367749,12658.07241403999,253.03761435000342,54421.11733896001 2024-07-07,15:55:51.000,189,11057906,-795,0,1720367750,12658.045468799995,253.0094178299987,54421.026506400005 2024-07-07,15:55:52.000,189,11057933,-795,0,1720367751,12658.065677729996,253.03761435000342,54420.87278976 2024-07-07,15:55:53.000,189,11057941,-795,0,1720367752,12658.09262296999,252.99531957,54421.00554504 2024-07-07,15:55:54.000,189,11057918,-795,0,1720367753,12658.146513449996,253.0235160900047,54421.05445488 2024-07-07,15:55:55.000,189,11057902,-795,0,1720367754,12658.220612860001,253.01646695999807,54421.10336472 2024-07-07,15:55:56.000,189,11057876,-795,0,1720367755,12658.234085479991,252.93892652999784,54421.1313132 2024-07-07,15:55:57.000,189,11057919,-795,0,1720367756,12658.220612860001,252.88253349000297,54420.9915708 2024-07-07,15:55:58.000,189,11057919,-795,0,1720367757,12658.180195,252.8613861000049,54420.82387992 2024-07-07,15:55:59.000,189,11057930,-795,0,1720367758,12658.15998607,252.8472878399989,54420.83785416 2024-07-07,15:56:00.000,189,11057846,-795,0,1720367759,12658.15998607,252.8120421900021,54420.80291856001 2024-07-07,15:56:01.000,189,11057915,-795,0,1720367760,12658.234085479991,252.72745263000252,54420.886764 2024-07-07,15:56:02.000,189,11057918,-795,0,1720367761,12658.328393819997,252.6992561099978,54421.01253216 2024-07-07,15:56:03.000,189,11057930,-795,0,1720367762,12658.301448580001,252.664010460001,54421.061442 2024-07-07,15:56:04.000,189,11057841,-795,0,1720367763,12658.355339059992,252.60761741999886,54420.907725360004 2024-07-07,15:56:05.000,189,11057876,-795,0,1720367764,12658.314921199992,252.58647003000078,54420.87977688001 2024-07-07,15:56:06.000,189,11057870,-795,0,1720367765,12658.348602749997,252.551224380004,54420.886764 2024-07-07,15:56:07.000,189,11057920,-795,0,1720367766,12658.341866440001,252.50892960000056,54420.97060944001 2024-07-07,15:56:08.000,189,11057927,-795,0,1720367767,12658.415965849992,252.4384382999997,54420.97060944001 2024-07-07,15:56:09.000,189,11057888,-795,0,1720367768,12658.415965849992,252.39614352000353,54420.928686720006 2024-07-07,15:56:10.000,189,11057916,-795,0,1720367769,12658.469856329997,252.34679961000074,54421.04048064 2024-07-07,15:56:11.000,189,11057894,-795,0,1720367770,12658.422702160002,252.3186030900033,54420.92169960001 2024-07-07,15:56:12.000,189,11057839,-795,0,1720367771,12658.496801569992,252.31155396000395,54420.98458368 2024-07-07,15:56:13.000,189,11057858,-795,0,1720367772,12658.442911090002,252.2551609200018,54420.87977688001 2024-07-07,15:56:14.000,189,11057881,-795,0,1720367773,12658.449647399997,252.3045048300046,54420.76798296 2024-07-07,15:56:15.000,189,11057864,-795,0,1720367774,12658.537219429993,252.27630830999988,54420.977596560006 2024-07-07,15:56:16.000,189,11057913,-795,0,1720367775,12658.550692049997,252.26925918000052,54420.99855792001 2024-07-07,15:56:17.000,189,11057920,-795,0,1720367776,12658.503537880002,252.27630830999988,54420.886764 2024-07-07,15:56:18.000,189,11057912,-795,0,1720367777,12658.537219429993,252.23401353000372,54420.928686720006 2024-07-07,15:56:19.000,189,11057912,-795,0,1720367778,12658.543955740002,252.23401353000372,54420.96362232 2024-07-07,15:56:20.000,189,11057896,-795,0,1720367779,12658.618055149993,252.21991526999773,54421.08939048001 2024-07-07,15:56:21.000,189,11057894,-795,0,1720367780,12658.557428359993,252.1917187500003,54420.90073824001 2024-07-07,15:56:22.000,189,11057905,-795,0,1720367781,12658.611318839998,252.21286613999837,54420.94266096 2024-07-07,15:56:23.000,189,11057907,-755,0,1720367782,12658.658473009993,252.16352223000285,54420.98458368 2024-07-07,15:56:24.000,189,11057872,-795,0,1720367783,12658.712363489998,252.14942397000414,54420.9915708 2024-07-07,15:56:25.000,189,11057918,-795,0,1720367784,12658.685418249988,252.12827657999878,54420.98458368 2024-07-07,15:56:26.000,189,11057904,-795,0,1720367785,12658.766253969989,252.0718835400039,54421.10336472 2024-07-07,15:56:27.000,189,11057941,-795,0,1720367786,12658.833617069999,252.0718835400039,54421.15926168 2024-07-07,15:56:28.000,189,11057874,-795,0,1720367787,12658.813408139999,252.00139224000304,54421.15227456 2024-07-07,15:56:29.000,189,11057913,-795,0,1720367788,12658.813408139999,251.96614658999897,54421.08240336 2024-07-07,15:56:30.000,189,11057927,-795,0,1720367789,12658.820144449994,251.91680268000346,54420.98458368 2024-07-07,15:56:31.000,189,11057913,-795,0,1720367790,12658.840353379994,251.87450790000003,54420.99855792001 2024-07-07,15:56:32.000,189,11057900,-795,0,1720367791,12658.799935519994,251.761721820003,54420.89375112 2024-07-07,15:56:33.000,189,11057936,-795,0,1720367792,12658.921189099994,251.70532878000085,54421.096377600006 2024-07-07,15:56:34.000,189,11057920,-795,0,1720367793,12658.961606959994,251.65598486999806,54421.13830032001 2024-07-07,15:56:35.000,189,11057884,-795,0,1720367794,12658.954870649999,251.57844443999784,54421.15227456 2024-07-07,15:56:36.000,189,11057872,-795,0,1720367795,12658.981815889994,251.56434617999912,54420.99855792001 2024-07-07,15:56:37.000,189,11057913,-755,0,1720367796,12658.94813433999,251.47270749000018,54420.928686720006 2024-07-07,15:56:38.000,189,11057911,-795,0,1720367797,12659.0559153,251.42336358000466,54421.01951928001 2024-07-07,15:56:39.000,189,11057915,-795,0,1720367798,12659.0559153,251.37401967000187,54420.9915708 2024-07-07,15:56:40.000,189,11057944,-795,0,1720367799,12659.06938791999,251.31057750000036,54420.809905680006 2024-07-07,15:56:41.000,189,11057916,-795,0,1720367800,12659.123278399995,251.2541844599982,54420.93567384 2024-07-07,15:56:42.000,189,11057916,-795,0,1720367801,12659.21758674,251.22598794000078,54420.94964808001 2024-07-07,15:56:43.000,189,11057923,-795,0,1720367802,12659.27147721999,251.18369316000462,54421.01253216 2024-07-07,15:56:44.000,189,11057887,-795,0,1720367803,12659.372521869991,251.11320186000376,54421.01253216 2024-07-07,15:56:45.000,189,11057905,-795,0,1720367804,12659.33210400999,251.11320186000376,54420.97060944001 2024-07-07,15:56:46.000,189,11057948,-795,0,1720367805,12659.35904925,251.07090708000032,54420.84484128 2024-07-07,15:56:47.000,189,11057922,-635,0,1720367806,12659.507248069996,250.98631752000074,54420.83785416 2024-07-07,15:56:48.000,189,11057910,-795,0,1720367807,12659.567874859997,250.9299244799986,54420.956635200004 2024-07-07,15:56:49.000,189,11057908,-795,0,1720367808,12659.628501649997,250.85943317999772,54421.026506400005 2024-07-07,15:56:50.000,189,11057951,-795,0,1720367809,12659.695864749992,250.80304014000285,54421.075416240004 2024-07-07,15:56:51.000,189,11057929,-795,0,1720367810,12659.763227850002,250.76074535999942,54421.01253216 2024-07-07,15:56:52.000,189,11057881,-795,0,1720367811,12659.790173089998,250.7466471000007,54421.03349352 2024-07-07,15:56:53.000,189,11057892,-795,0,1720367812,12659.810382019998,250.67615579999983,54420.928686720006 2024-07-07,15:56:54.000,189,11057898,-795,0,1720367813,12659.871008809998,250.6832049299992,54420.96362232 2024-07-07,15:56:55.000,189,11057940,-795,0,1720367814,12659.938371909993,250.63386102000368,54420.977596560006 2024-07-07,15:56:56.000,189,11057903,-795,0,1720367815,12659.998998699994,250.57746798000153,54421.04746776001 2024-07-07,15:56:57.000,189,11057938,-795,0,1720367816,12660.012471319998,250.52107493999938,54420.96362232 2024-07-07,15:56:58.000,189,11057916,-795,0,1720367817,12660.019207629994,250.52812406999874,54421.026506400005 2024-07-07,15:56:59.000,189,11057858,-795,0,1720367818,12660.133724899999,250.4999275500013,54421.15926168 2024-07-07,15:57:00.000,189,11057844,-795,0,1720367819,12660.16740644999,250.47173103000387,54421.08939048001 2024-07-07,15:57:01.000,189,11057900,-795,0,1720367820,12660.180879069994,250.42943625000044,54420.956635200004 2024-07-07,15:57:02.000,189,11057856,-795,0,1720367821,12660.20782430999,250.42238712000108,54420.93567384 2024-07-07,15:57:03.000,189,11057897,-795,0,1720367822,12660.30886895999,250.3518958200002,54421.03349352 2024-07-07,15:57:04.000,189,11057930,-795,0,1720367823,12660.29539634,250.3166501700034,54421.00554504 2024-07-07,15:57:05.000,189,11057907,-795,0,1720367824,12660.382968369995,250.29550277999806,54421.04746776001 2024-07-07,15:57:06.000,189,11057922,-795,0,1720367825,12660.38970467999,250.2391097400032,54421.08240336 2024-07-07,15:57:07.000,189,11057915,-795,0,1720367826,12660.51095825999,250.16861844000232,54421.312978320006 2024-07-07,15:57:08.000,189,11057871,-795,0,1720367827,12660.45033146999,250.13337278999825,54421.20817152 2024-07-07,15:57:09.000,189,11057839,-795,0,1720367828,12660.504221949996,250.09812714000145,54421.21515864001 2024-07-07,15:57:10.000,189,11057948,-795,0,1720367829,12660.484013019995,250.05583235999802,54421.16624880001 2024-07-07,15:57:11.000,189,11057917,-795,0,1720367830,12660.51095825999,250.01353758000187,54421.145287440006 2024-07-07,15:57:12.000,189,11057928,-795,0,1720367831,12660.5379035,249.943046280001,54421.21515864001 2024-07-07,15:57:13.000,189,11057916,-795,0,1720367832,12660.625475529996,249.90075150000484,54421.33393968001 2024-07-07,15:57:14.000,189,11057920,-795,0,1720367833,12660.679366010001,249.8443584600027,54421.36887528 2024-07-07,15:57:15.000,189,11057905,-795,0,1720367834,12660.659157080001,249.80911280999862,54421.3409268 2024-07-07,15:57:16.000,189,11057901,-795,0,1720367835,12660.645684459996,249.77386716000183,54421.25708136001 2024-07-07,15:57:17.000,189,11057892,-795,0,1720367836,12660.699574940001,249.7315723799984,54421.35490104001 2024-07-07,15:57:18.000,189,11057901,-795,0,1720367837,12660.672629699991,249.70337586000096,54421.3758624 2024-07-07,15:57:19.000,189,11057907,-795,0,1720367838,12660.672629699991,249.68222847000288,54421.27804272 2024-07-07,15:57:20.000,189,11057906,-795,0,1720367839,12660.679366010001,249.67517934000352,54421.25708136001 2024-07-07,15:57:21.000,189,11057923,-795,0,1720367840,12660.692838629991,249.67517934000352,54421.2011844 2024-07-07,15:57:22.000,189,11057911,-795,0,1720367841,12660.753465419992,249.65403194999817,54421.23612000001 2024-07-07,15:57:23.000,189,11057946,-795,0,1720367842,12660.787146969997,249.62583543000073,54421.39682376 2024-07-07,15:57:24.000,189,11057877,-795,0,1720367843,12660.800619590002,249.6328845600001,54421.38983664 2024-07-07,15:57:25.000,189,11057892,-795,0,1720367844,12660.814092209992,249.59058978000394,54421.32695256 2024-07-07,15:57:26.000,189,11057931,-795,0,1720367845,12660.793883279992,249.60468804000266,54421.25708136001 2024-07-07,15:57:27.000,189,11057917,-795,0,1720367846,12660.793883279992,249.60468804000266,54421.27804272 2024-07-07,15:57:28.000,189,11057947,-795,0,1720367847,12660.874718999992,249.58354065000458,54421.361888160005 2024-07-07,15:57:29.000,189,11057948,-795,0,1720367848,12660.928609479997,249.58354065000458,54421.3409268 2024-07-07,15:57:30.000,189,11057952,-795,0,1720367849,12660.948818409997,249.56944238999858,54421.39682376 2024-07-07,15:57:31.000,189,11057920,-795,0,1720367850,12660.955554719993,249.56239325999923,54421.40381088001 2024-07-07,15:57:32.000,189,11057942,-795,0,1720367851,12660.982499960002,249.5341967400018,54421.3409268 2024-07-07,15:57:33.000,189,11057868,-795,0,1720367852,12661.022917820002,249.49190195999836,54421.35490104001 2024-07-07,15:57:34.000,189,11057936,-795,0,1720367853,12661.022917820002,249.47780369999964,54421.42477224001 2024-07-07,15:57:35.000,189,11057932,-795,0,1720367854,12661.070071989998,249.46370544000092,54421.36887528 2024-07-07,15:57:36.000,189,11057936,-795,0,1720367855,12661.090280919998,249.42845979000413,54421.27804272 2024-07-07,15:57:37.000,189,11057929,-795,0,1720367856,12661.171116639998,249.42141066000477,54421.2710556 2024-07-07,15:57:38.000,189,11057884,-795,0,1720367857,12661.177852949993,249.3861650100007,54421.33393968001 2024-07-07,15:57:39.000,189,11057914,-795,0,1720367858,12661.258688669994,249.37206675000198,54421.3758624 2024-07-07,15:57:40.000,189,11057887,-795,0,1720367859,12661.379942249994,249.34387023000454,54421.41778512 2024-07-07,15:57:41.000,189,11057922,-795,0,1720367860,12661.34626069999,249.3015754500011,54421.2710556 2024-07-07,15:57:42.000,189,11057891,-795,0,1720367861,12661.400151179994,249.27337893000367,54421.264068480006 2024-07-07,15:57:43.000,189,11057892,-795,0,1720367862,12661.49445952,249.23108415000024,54421.35490104001 2024-07-07,15:57:44.000,189,11057906,-795,0,1720367863,12661.54834999999,249.15354372000002,54421.41778512 2024-07-07,15:57:45.000,189,11057908,-795,0,1720367864,12661.56855892999,249.14649459000066,54421.3758624 2024-07-07,15:57:46.000,189,11057887,-795,0,1720367865,12661.582031549995,249.040757640003,54421.3409268 2024-07-07,15:57:47.000,189,11057908,-795,0,1720367866,12661.71002143999,249.02665938000428,54421.48765632 2024-07-07,15:57:48.000,189,11057870,-795,0,1720367867,12661.75043929999,248.94911895000405,54421.599450240006 2024-07-07,15:57:49.000,189,11057879,-795,0,1720367868,12661.77738454,248.93502068999805,54421.41778512 2024-07-07,15:57:50.000,189,11057916,-795,0,1720367869,12661.858220260001,248.87157852000382,54421.585476 2024-07-07,15:57:51.000,189,11057953,-795,0,1720367870,12661.864956569996,248.82223461000103,54421.45272072001 2024-07-07,15:57:52.000,189,11057861,-795,0,1720367871,12661.804329779996,248.7446941800008,54421.431759360006 2024-07-07,15:57:53.000,189,11057932,-795,0,1720367872,12661.918847050001,248.70239940000465,54421.63438584 2024-07-07,15:57:54.000,189,11057903,-795,0,1720367873,12661.992946459992,248.60371157999907,54421.69028280001 2024-07-07,15:57:55.000,189,11057952,-795,0,1720367874,12661.966001219997,248.56141680000292,54421.648360080006 2024-07-07,15:57:56.000,189,11057902,-795,0,1720367875,12661.945792289996,248.4838763700027,54421.585476 2024-07-07,15:57:57.000,189,11057914,-795,0,1720367876,12661.986210149997,248.45567984999798,54421.61342448 2024-07-07,15:57:58.000,189,11057875,-795,0,1720367877,12661.972737529992,248.3710902899984,54421.48765632 2024-07-07,15:57:59.000,189,11057909,-795,0,1720367878,12662.046836939997,248.34994290000031,54421.61342448 2024-07-07,15:58:00.000,189,11057927,-795,0,1720367879,12662.040100630002,248.3005989900048,54421.57150176001 2024-07-07,15:58:01.000,189,11057927,-795,0,1720367880,12662.046836939997,248.2865007299988,54421.5156048 2024-07-07,15:58:02.000,189,11057935,-795,0,1720367881,12662.107463729997,248.20191116999922,54421.585476 2024-07-07,15:58:03.000,189,11057924,-795,0,1720367882,12662.120936350002,248.14551813000435,54421.627398720004 2024-07-07,15:58:04.000,189,11057939,-795,0,1720367883,12662.181563140002,248.11732160999964,54421.627398720004 2024-07-07,15:58:05.000,189,11057874,-795,0,1720367884,12662.195035759993,248.14551813000435,54421.66932144001 2024-07-07,15:58:06.000,189,11057905,-795,0,1720367885,12662.228717309998,248.0891250900022,54421.53656616 2024-07-07,15:58:07.000,189,11057916,-795,0,1720367886,12662.262398860003,248.06092857000476,54421.54355328 2024-07-07,15:58:08.000,189,11057948,-795,0,1720367887,12662.336498269993,248.03273205000005,54421.627398720004 2024-07-07,15:58:09.000,189,11057888,-795,0,1720367888,12662.397125059993,248.04683030999877,54421.697269920005 2024-07-07,15:58:10.000,189,11057926,-795,0,1720367889,12662.376916129993,247.96928987999854,54421.56451464 2024-07-07,15:58:11.000,189,11057920,-795,0,1720367890,12662.437542919994,247.99748640000325,54421.627398720004 2024-07-07,15:58:12.000,189,11057901,-795,0,1720367891,12662.518378639994,247.93404423000175,54421.78111536 2024-07-07,15:58:13.000,189,11057907,-795,0,1720367892,12662.525114949989,247.95519161999982,54421.7252184 2024-07-07,15:58:14.000,189,11057904,-795,0,1720367893,12662.579005429994,247.91994597000303,54421.77412824 2024-07-07,15:58:15.000,189,11057905,-795,0,1720367894,12662.484697089989,247.96224074999918,54421.69028280001 2024-07-07,15:58:16.000,189,11057963,-795,0,1720367895,12662.538587569994,247.88470031999896,54421.71124416 2024-07-07,15:58:17.000,189,11057925,-795,0,1720367896,12662.64636852999,247.89879857999767,54421.80207672 2024-07-07,15:58:18.000,189,11057929,-795,0,1720367897,12662.720467939995,247.87060206000024,54421.864960800005 2024-07-07,15:58:19.000,189,11057914,-795,0,1720367898,12662.66657745999,247.85650380000152,54421.795089600004 2024-07-07,15:58:20.000,189,11057942,-795,0,1720367899,12662.6935227,247.8424055400028,54421.89290928 2024-07-07,15:58:21.000,189,11057928,-795,0,1720367900,12662.61268698,247.84945467000216,54421.767141120006 2024-07-07,15:58:22.000,189,11057867,-795,0,1720367901,12662.67331377,247.8424055400028,54421.80207672 2024-07-07,15:58:23.000,189,11057902,-795,0,1720367902,12662.619423289994,247.84945467000216,54421.62041160001 2024-07-07,15:58:24.000,189,11057915,-795,0,1720367903,12662.73394056,247.80011075999937,54421.83701232001 2024-07-07,15:58:25.000,189,11057898,-795,0,1720367904,12662.72720424999,247.79306163,54421.816050960006 2024-07-07,15:58:26.000,189,11057904,-795,0,1720367905,12662.73394056,247.78601250000065,54421.82303808 2024-07-07,15:58:27.000,189,11057949,-795,0,1720367906,12662.75414949,247.76486511000257,54421.84399944 2024-07-07,15:58:28.000,189,11057864,-795,0,1720367907,12662.821512589995,247.76486511000257,54421.92085776 2024-07-07,15:58:29.000,189,11057949,-795,0,1720367908,12662.77435842,247.77191424000193,54421.87194792 2024-07-07,15:58:30.000,189,11057897,-795,0,1720367909,12662.801303659995,247.6943738100017,54421.795089600004 2024-07-07,15:58:31.000,189,11057895,-795,0,1720367910,12662.74741317999,247.70142294000107,54421.70425704 2024-07-07,15:58:32.000,189,11057912,-795,0,1720367911,12662.77435842,247.70847207000043,54421.767141120006 2024-07-07,15:58:33.000,189,11057891,-795,0,1720367912,12662.87540307,247.6943738100017,54421.88592216001 2024-07-07,15:58:34.000,189,11057881,-795,0,1720367913,12662.895612,247.67322642000363,54421.97675472001 2024-07-07,15:58:35.000,189,11057915,-795,0,1720367914,12662.882139379995,247.680275550003,54421.85098656 2024-07-07,15:58:36.000,189,11057889,-795,0,1720367915,12662.942766169996,247.6591281600049,54421.816050960006 2024-07-07,15:58:37.000,189,11057867,-795,0,1720367916,12662.94950247999,247.68732468000235,54421.87893504 2024-07-07,15:58:38.000,189,11057949,-795,0,1720367917,12663.010129269991,247.68732468000235,54421.87194792 2024-07-07,15:58:39.000,189,11057912,-795,0,1720367918,12662.983184029996,247.64502989999892,54421.599450240006 2024-07-07,15:58:40.000,189,11057911,-795,0,1720367919,12663.084228679996,247.70142294000107,54421.94181912 2024-07-07,15:58:41.000,189,11057892,-795,0,1720367920,12663.104437609996,247.77191424000193,54421.85098656 2024-07-07,15:58:42.000,189,11057930,-795,0,1720367921,12663.144855469996,247.75076685000386,54421.87893504 2024-07-07,15:58:43.000,189,11057896,-795,0,1720367922,12663.165064399996,247.76486511000257,54422.00470320001 2024-07-07,15:58:44.000,189,11057956,-795,0,1720367923,12663.218954880002,247.77191424000193,54422.01169032 2024-07-07,15:58:45.000,189,11057882,-795,0,1720367924,12663.225691189997,247.8142090199981,54421.94880624 2024-07-07,15:58:46.000,189,11057964,-795,0,1720367925,12663.198745950001,247.84945467000216,54421.95579336001 2024-07-07,15:58:47.000,189,11057892,-795,0,1720367926,12663.266109049997,247.89879857999767,54421.8998964 2024-07-07,15:58:48.000,189,11057912,-795,0,1720367927,12663.340208460002,247.9058477100043,54422.05361304001 2024-07-07,15:58:49.000,189,11057864,-795,0,1720367928,12663.353681079992,247.96928987999854,54422.00470320001 2024-07-07,15:58:50.000,189,11057876,-795,0,1720367929,12663.218954880002,247.94814249000046,54421.78810248001 2024-07-07,15:58:51.000,189,11057920,-795,0,1720367930,12663.380626320002,248.0045355300026,54421.99072896 2024-07-07,15:58:52.000,189,11057843,-795,0,1720367931,12663.427780489998,248.04683030999877,54422.102522880006 2024-07-07,15:58:53.000,189,11057925,-795,0,1720367932,12663.414307869993,248.08207596000284,54422.032651680005 2024-07-07,15:58:54.000,189,11057939,-795,0,1720367933,12663.387362629997,248.06797770000412,54422.07457440001 2024-07-07,15:58:55.000,189,11057888,-795,0,1720367934,12663.441253110002,248.08207596000284,54422.06758728 2024-07-07,15:58:56.000,189,11057941,-795,0,1720367935,12663.394098939993,248.05387943999813,54422.02566456001 2024-07-07,15:58:57.000,189,11057949,-795,0,1720367936,12663.421044180002,248.04683030999877,54422.06758728 2024-07-07,15:58:58.000,189,11057943,-795,0,1720367937,12663.508616209998,247.9904372700039,54422.20732968 2024-07-07,15:58:59.000,189,11057894,-795,0,1720367938,12663.454725729993,247.9904372700039,54422.151432720006 2024-07-07,15:59:00.000,189,11057935,-795,0,1720367939,12663.501879899988,247.9904372700039,54422.18636832 2024-07-07,15:59:01.000,189,11057888,-795,0,1720367940,12663.441253110002,247.99748640000325,54422.11649712 2024-07-07,15:59:02.000,189,11057927,-795,0,1720367941,12663.400835250002,247.9763390099979,54422.0396388 2024-07-07,15:59:03.000,189,11057882,-795,0,1720367942,12663.353681079992,247.9410933600011,54422.05361304001 2024-07-07,15:59:04.000,189,11057945,-795,0,1720367943,12663.387362629997,247.9058477100043,54422.032651680005 2024-07-07,15:59:05.000,189,11057900,-795,0,1720367944,12663.421044180002,247.91994597000303,54422.1793812 2024-07-07,15:59:06.000,189,11057892,-795,0,1720367945,12663.427780489998,247.8776511899996,54422.16540696 2024-07-07,15:59:07.000,189,11057923,-795,0,1720367946,12663.414307869993,247.84945467000216,54422.18636832 2024-07-07,15:59:08.000,189,11057906,-795,0,1720367947,12663.434516799993,247.82125815000472,54422.26322664001 2024-07-07,15:59:09.000,189,11057899,-795,0,1720367948,12663.434516799993,247.80011075999937,54422.298162240004 2024-07-07,15:59:10.000,189,11057938,-795,0,1720367949,12663.394098939993,247.80011075999937,54422.23527816 2024-07-07,15:59:11.000,189,11057899,-795,0,1720367950,12663.380626320002,247.75781598000322,54422.18636832 2024-07-07,15:59:12.000,189,11057939,-795,0,1720367951,12663.380626320002,247.77191424000193,54422.151432720006 2024-07-07,15:59:13.000,189,11057953,-795,0,1720367952,12663.441253110002,247.7296194599985,54422.29117512001 2024-07-07,15:59:14.000,189,11057925,-795,0,1720367953,12663.441253110002,247.72257032999914,54422.368033440005 2024-07-07,15:59:15.000,189,11057886,-795,0,1720367954,12663.414307869993,247.72257032999914,54422.298162240004 2024-07-07,15:59:16.000,189,11057923,-795,0,1720367955,12663.434516799993,247.68732468000235,54422.130471360004 2024-07-07,15:59:17.000,189,11057826,-795,0,1720367956,12663.407571559997,247.67322642000363,54422.29117512001 2024-07-07,15:59:18.000,189,11057942,-795,0,1720367957,12663.488407279998,247.62388251000084,54422.270213760006 2024-07-07,15:59:19.000,189,11057930,-795,0,1720367958,12663.427780489998,247.6309316400002,54422.270213760006 2024-07-07,15:59:20.000,189,11057932,-795,0,1720367959,12663.434516799993,247.58863686000404,54422.270213760006 2024-07-07,15:59:21.000,189,11057909,-795,0,1720367960,12663.421044180002,247.60273512000276,54422.24226528001 2024-07-07,15:59:22.000,189,11057955,-795,0,1720367961,12663.394098939993,247.5322438200019,54422.23527816 2024-07-07,15:59:23.000,189,11057924,-795,0,1720367962,12663.414307869993,247.5322438200019,54422.24226528001 2024-07-07,15:59:24.000,189,11057923,-795,0,1720367963,12663.441253110002,247.48994903999846,54422.20732968 2024-07-07,15:59:25.000,189,11057910,-795,0,1720367964,12663.373890009992,247.48994903999846,54422.18636832 2024-07-07,15:59:26.000,189,11057929,-795,0,1720367965,12663.373890009992,247.45470339000167,54422.12348424001 2024-07-07,15:59:27.000,189,11057825,-795,0,1720367966,12663.387362629997,247.51814556000318,54422.151432720006 2024-07-07,15:59:28.000,189,11057891,-795,0,1720367967,12663.434516799993,247.46175252000103,54422.2143168 2024-07-07,15:59:29.000,189,11057924,-795,0,1720367968,12663.407571559997,247.4688016500004,54422.151432720006 2024-07-07,15:59:30.000,189,11057922,-795,0,1720367969,12663.454725729993,247.39126122000016,54422.20732968 2024-07-07,15:59:31.000,189,11057919,-795,0,1720367970,12663.400835250002,247.45470339000167,54422.25623952 2024-07-07,15:59:32.000,189,11057860,-795,0,1720367971,12663.394098939993,247.4335560000036,54422.130471360004 2024-07-07,15:59:33.000,189,11057901,-795,0,1720367972,12663.353681079992,247.37716296000144,54422.0396388 2024-07-07,15:59:34.000,189,11057904,-795,0,1720367973,12663.313263219992,247.39126122000016,54421.99072896 2024-07-07,15:59:35.000,189,11057886,-795,0,1720367974,12663.313263219992,247.39126122000016,54422.06758728 2024-07-07,15:59:36.000,189,11057943,-795,0,1720367975,12663.353681079992,247.3842120900008,54422.12348424001 2024-07-07,15:59:37.000,189,11057878,-795,0,1720367976,12663.319999530002,247.41945774000487,54422.14444560001 2024-07-07,15:59:38.000,189,11057929,-795,0,1720367977,12663.299790600002,247.37716296000144,54422.09553576001 2024-07-07,15:59:39.000,189,11057901,-795,0,1720367978,12663.279581670002,247.3207699199993,54422.04662592 2024-07-07,15:59:40.000,189,11057842,-795,0,1720367979,12663.279581670002,247.27847514000314,54421.84399944 2024-07-07,15:59:41.000,189,11057913,-795,0,1720367980,12663.252636429992,247.2855242700025,54422.04662592 2024-07-07,15:59:42.000,189,11057855,-795,0,1720367981,12663.218954880002,247.24322948999907,54422.04662592 2024-07-07,15:59:43.000,189,11057883,-795,0,1720367982,12663.232427499992,247.1868364500042,54422.12348424001 2024-07-07,15:59:44.000,189,11057925,-795,0,1720367983,12663.185273329997,247.1868364500042,54422.151432720006 2024-07-07,15:59:45.000,189,11057915,-795,0,1720367984,12663.144855469996,247.11634515000333,54422.07457440001 2024-07-07,15:59:46.000,189,11057908,-795,0,1720367985,12663.178537020001,247.06700124000054,54422.09553576001 2024-07-07,15:59:47.000,189,11057917,-795,0,1720367986,12663.151591779992,247.08109949999925,54422.2143168 2024-07-07,15:59:48.000,189,11057883,-795,0,1720367987,12663.090964989991,247.05290298000182,54422.15841984 2024-07-07,15:59:49.000,189,11057865,-795,0,1720367988,12663.070756059991,247.01765732999775,54422.102522880006 2024-07-07,15:59:50.000,189,11057928,-795,0,1720367989,12663.003392959996,247.00355906999903,54422.06060016 2024-07-07,15:59:51.000,189,11057943,-795,0,1720367990,12662.99665665,246.9542151600035,54422.14444560001 2024-07-07,15:59:52.000,189,11057939,-795,0,1720367991,12662.96971140999,246.91896950999944,54422.102522880006 2024-07-07,15:59:53.000,189,11057882,-795,0,1720367992,12662.989920339991,246.89782212000136,54422.13745848 2024-07-07,15:59:54.000,189,11057962,-795,0,1720367993,12662.983184029996,246.8766747300033,54422.151432720006 2024-07-07,15:59:55.000,189,11057922,-795,0,1720367994,12662.92929354999,246.85552733999793,54422.13745848 2024-07-07,15:59:56.000,189,11057844,-795,0,1720367995,12662.92929354999,246.7779869099977,54422.05361304001 2024-07-07,15:59:57.000,189,11057891,-795,0,1720367996,12662.87540307,246.75683951999963,54422.16540696 2024-07-07,15:59:58.000,189,11057924,-795,0,1720367997,12662.91582093,246.73569213000155,54422.11649712 2024-07-07,15:59:59.000,189,11057913,-795,0,1720367998,12662.902348309995,246.73569213000155,54422.081561520004 2024-07-07,16:00:00.000,189,11057942,-795,0,1720367999,12662.902348309995,246.73569213000155,54422.04662592 2024-07-07,16:00:01.000,189,11057917,-795,0,1720368000,12662.87540307,246.69339734999812,54422.0396388 2024-07-07,16:00:02.000,189,11057908,-795,0,1720368001,12662.861930449995,246.6792990899994,54422.01867744 2024-07-07,16:00:03.000,189,11057907,-795,0,1720368002,12662.86866675999,246.66520083000069,54422.06758728 2024-07-07,16:00:04.000,189,11057917,-795,0,1720368003,12662.83498521,246.6299551800039,54422.01169032 2024-07-07,16:00:05.000,189,11057879,-795,0,1720368004,12662.85519414,246.60880778999854,54421.94181912 2024-07-07,16:00:06.000,189,11057913,-795,0,1720368005,12662.781094729995,246.57356214000174,54421.84399944 2024-07-07,16:00:07.000,189,11057885,-795,0,1720368006,12662.75414949,246.53831648999767,54421.87194792 2024-07-07,16:00:08.000,189,11057909,-795,0,1720368007,12662.781094729995,246.50307084000087,54421.95579336001 2024-07-07,16:00:09.000,189,11057886,-795,0,1720368008,12662.76762210999,246.52421822999895,54422.01867744 2024-07-07,16:00:10.000,189,11057921,-795,0,1720368009,12662.740676869995,246.48897258000216,54422.00470320001 2024-07-07,16:00:11.000,189,11057927,-795,0,1720368010,12662.74741317999,246.43962866999937,54421.97675472001 2024-07-07,16:00:12.000,189,11057859,-795,0,1720368011,12662.71373163,246.42553041000065,54421.85797368001 2024-07-07,16:00:13.000,189,11057853,-795,0,1720368012,12662.700259009995,246.4184812800013,54421.89290928 2024-07-07,16:00:14.000,189,11057924,-795,0,1720368013,12662.68678638999,246.4184812800013,54421.962780480004 2024-07-07,16:00:15.000,189,11057911,-795,0,1720368014,12662.6935227,246.4184812800013,54421.90688352001 2024-07-07,16:00:16.000,189,11057901,-795,0,1720368015,12662.639632219994,246.34094085000106,54421.78111536 2024-07-07,16:00:17.000,189,11057943,-795,0,1720368016,12662.58574173999,246.31979346000298,54421.767141120006 2024-07-07,16:00:18.000,189,11057913,-795,0,1720368017,12662.619423289994,246.34798998000042,54421.962780480004 2024-07-07,16:00:19.000,189,11057912,-795,0,1720368018,12662.619423289994,246.32684259000234,54421.962780480004 2024-07-07,16:00:20.000,189,11057879,-795,0,1720368019,12662.639632219994,246.29159693999827,54421.84399944 2024-07-07,16:00:21.000,189,11057909,-795,0,1720368020,12662.54532387999,246.27749867999955,54421.80207672 2024-07-07,16:00:22.000,189,11057853,-795,0,1720368021,12662.54532387999,246.29159693999827,54421.85098656 2024-07-07,16:00:23.000,189,11057899,-795,0,1720368022,12662.56553280999,246.26340042000083,54421.934832000006 2024-07-07,16:00:24.000,189,11057901,-795,0,1720368023,12662.498169709994,246.25635129000148,54421.87194792 2024-07-07,16:00:25.000,189,11057873,-795,0,1720368024,12662.477960779994,246.2704495500002,54421.83701232001 2024-07-07,16:00:26.000,189,11057911,-795,0,1720368025,12662.471224469999,246.2352039000034,54421.82303808 2024-07-07,16:00:27.000,189,11057895,-795,0,1720368026,12662.397125059993,246.24930216000212,54421.73220552 2024-07-07,16:00:28.000,189,11057870,-795,0,1720368027,12662.424070299989,246.24225303000276,54421.78111536 2024-07-07,16:00:29.000,189,11057907,-795,0,1720368028,12662.370179819998,246.17881086000125,54421.73220552 2024-07-07,16:00:30.000,189,11057916,-795,0,1720368029,12662.343234579988,246.1717617300019,54421.73220552 2024-07-07,16:00:31.000,189,11057939,-795,0,1720368030,12662.343234579988,246.1717617300019,54421.6553472 2024-07-07,16:00:32.000,189,11057934,-795,0,1720368031,12662.296080409993,246.10831956000038,54421.71823128001 2024-07-07,16:00:33.000,189,11057911,-795,0,1720368032,12662.343234579988,246.06602478000423,54421.83701232001 2024-07-07,16:00:34.000,189,11057894,-795,0,1720368033,12662.302816719988,246.04487738999887,54421.80207672 2024-07-07,16:00:35.000,189,11057888,-795,0,1720368034,12662.262398860003,246.00258261000272,54421.7252184 2024-07-07,16:00:36.000,189,11057880,-715,0,1720368035,12662.228717309998,245.974386089998,54421.6553472 2024-07-07,16:00:37.000,189,11057882,-795,0,1720368036,12662.201772070002,245.9250421800025,54421.55054040001 2024-07-07,16:00:38.000,189,11057856,-795,0,1720368037,12662.147881589997,245.9250421800025,54421.53656616 2024-07-07,16:00:39.000,189,11057895,-795,0,1720368038,12662.195035759993,245.85455088000163,54421.61342448 2024-07-07,16:00:40.000,189,11057889,-795,0,1720368039,12662.120936350002,245.88274739999906,54421.60643736 2024-07-07,16:00:41.000,189,11057895,-795,0,1720368040,12661.992946459992,245.90389479000441,54421.50163056001 2024-07-07,16:00:42.000,189,11057894,-795,0,1720368041,12662.019891700002,245.8404526200029,54421.480669200006 2024-07-07,16:00:43.000,189,11057911,-795,0,1720368042,12662.006419079997,245.81930523000483,54421.53656616 2024-07-07,16:00:44.000,189,11057864,-795,0,1720368043,12661.972737529992,245.84750175000227,54421.47368208001 2024-07-07,16:00:45.000,189,11057854,-795,0,1720368044,12661.918847050001,245.8122560999982,54421.3409268 2024-07-07,16:00:46.000,189,11057877,-795,0,1720368045,12661.831275019991,245.86864914000034,54421.15227456 2024-07-07,16:00:47.000,189,11057912,-795,0,1720368046,12661.804329779996,245.8404526200029,54421.21515864001 2024-07-07,16:00:48.000,189,11057941,-795,0,1720368047,12661.79759347,245.81930523000483,54421.34791392 2024-07-07,16:00:49.000,189,11057881,-795,0,1720368048,12661.75717561,245.83340349000355,54421.36887528 2024-07-07,16:00:50.000,189,11057896,-795,0,1720368049,12661.763911919996,245.81930523000483,54421.32695256 2024-07-07,16:00:51.000,189,11057935,-795,0,1720368050,12661.69654882,245.80520696999884,54421.35490104001 2024-07-07,16:00:52.000,189,11057854,-795,0,1720368051,12661.66960357999,245.78405958000076,54421.20817152 2024-07-07,16:00:53.000,189,11057848,-795,0,1720368052,12661.53487738,245.7770104500014,54421.18022304 2024-07-07,16:00:54.000,189,11057860,-795,0,1720368053,12661.541613689995,245.75586306000332,54421.18721016001 2024-07-07,16:00:55.000,189,11057911,-795,0,1720368054,12661.56855892999,245.7417648000046,54421.2710556 2024-07-07,16:00:56.000,189,11057879,-795,0,1720368055,12661.52814106999,245.7276665399986,54421.25009424 2024-07-07,16:00:57.000,189,11057908,-795,0,1720368056,12661.480986899995,245.7135682799999,54421.10336472 2024-07-07,16:00:58.000,189,11057923,-795,0,1720368057,12661.460777969995,245.6924208900018,54421.124326080004 2024-07-07,16:00:59.000,189,11057903,-795,0,1720368058,12661.40688748999,245.63602784999966,54421.23612000001 2024-07-07,16:01:00.000,189,11057870,-795,0,1720368059,12661.39341487,245.63602784999966,54421.194197280005 2024-07-07,16:01:01.000,189,11057865,-795,0,1720368060,12661.339524389994,245.60783133000223,54421.05445488 2024-07-07,16:01:02.000,189,11057904,-795,0,1720368061,12661.299106529994,245.55848741999944,54421.06842912001 2024-07-07,16:01:03.000,189,11057913,-795,0,1720368062,12661.278897599994,245.54438916000072,54421.096377600006 2024-07-07,16:01:04.000,189,11057880,-795,0,1720368063,12661.299106529994,245.48799611999857,54421.11035184 2024-07-07,16:01:05.000,189,11057924,-795,0,1720368064,12661.204798189989,245.47389785999985,54421.06842912001 2024-07-07,16:01:06.000,189,11057902,-795,0,1720368065,12661.177852949993,245.42455395000434,54421.03349352 2024-07-07,16:01:07.000,189,11057926,-715,0,1720368066,12661.198061879993,245.39635742999963,54421.10336472 2024-07-07,16:01:08.000,189,11057893,-795,0,1720368067,12661.150907709998,245.33291525999812,54421.096377600006 2024-07-07,16:01:09.000,189,11057876,-795,0,1720368068,12661.076808299993,245.33996439000475,54421.00554504 2024-07-07,16:01:10.000,189,11057902,-795,0,1720368069,12660.989236269997,245.29766961000132,54420.94964808001 2024-07-07,16:01:11.000,189,11057931,-795,0,1720368070,12660.982499960002,245.26947309000388,54420.9915708 2024-07-07,16:01:12.000,189,11057872,-795,0,1720368071,12660.955554719993,245.24127656999917,54420.99855792001 2024-07-07,16:01:13.000,189,11057906,-795,0,1720368072,12660.982499960002,245.1848835300043,54421.08240336 2024-07-07,16:01:14.000,189,11057908,-795,0,1720368073,12660.975763649993,245.1566870099996,54421.10336472 2024-07-07,16:01:15.000,189,11057939,-795,0,1720368074,12660.955554719993,245.1355396200015,54421.04048064 2024-07-07,16:01:16.000,189,11057881,-795,0,1720368075,12660.820828520002,245.10734310000407,54420.94266096 2024-07-07,16:01:17.000,189,11057895,-795,0,1720368076,12660.867982689997,245.07914657999936,54420.94266096 2024-07-07,16:01:18.000,189,11057951,-795,0,1720368077,12660.841037450002,245.05799919000128,54420.90073824001 2024-07-07,16:01:19.000,189,11057918,-795,0,1720368078,12660.827564829997,245.0368518000032,54420.90073824001 2024-07-07,16:01:20.000,189,11057903,-795,0,1720368079,12660.746729109997,245.01570440999785,54420.85182840001 2024-07-07,16:01:21.000,189,11057919,-795,0,1720368080,12660.719783870001,245.00160614999913,54420.79593144 2024-07-07,16:01:22.000,189,11057935,-795,0,1720368081,12660.679366010001,244.9734096300017,54420.740034480004 2024-07-07,16:01:23.000,189,11057904,-795,0,1720368082,12660.659157080001,244.96636050000234,54420.788944320004 2024-07-07,16:01:24.000,189,11057837,-795,0,1720368083,12660.665893389996,244.94521311000426,54420.6771504 2024-07-07,16:01:25.000,189,11057859,-715,0,1720368084,12660.605266599996,244.95931137000298,54420.67016328 2024-07-07,16:01:26.000,189,11057898,-795,0,1720368085,12660.51095825999,244.98750789000042,54420.58631784001 2024-07-07,16:01:27.000,189,11057886,-795,0,1720368086,12660.49748564,245.00160614999913,54420.49548528001 2024-07-07,16:01:28.000,189,11057896,-795,0,1720368087,12660.45033146999,244.9734096300017,54420.5024724 2024-07-07,16:01:29.000,189,11057900,-795,0,1720368088,12660.504221949996,244.98750789000042,54420.572343600004 2024-07-07,16:01:30.000,189,11057917,-795,0,1720368089,12660.423386229995,245.0227535400045,54420.51644664001 2024-07-07,16:01:31.000,189,11057855,-795,0,1720368090,12660.443595159995,245.02980267000385,54420.537408 2024-07-07,16:01:32.000,189,11057853,-795,0,1720368091,12660.342550509995,245.06504832000064,54420.474523920006 2024-07-07,16:01:33.000,189,11057859,-795,0,1720368092,12660.31560527,245.10734310000407,54420.41163984 2024-07-07,16:01:34.000,189,11057893,-795,0,1720368093,12660.30886895999,245.11439223000343,54420.39766560001 2024-07-07,16:01:35.000,189,11057896,-795,0,1720368094,12660.23476955,245.11439223000343,54420.36971712 2024-07-07,16:01:36.000,189,11057859,-795,0,1720368095,12660.18761537999,245.11439223000343,54420.257923200006 2024-07-07,16:01:37.000,189,11057891,-795,0,1720368096,12660.120252279994,245.1214413600028,54420.22997472001 2024-07-07,16:01:38.000,189,11057894,-795,0,1720368097,12660.113515969999,245.14258875000087,54420.34875576001 2024-07-07,16:01:39.000,189,11057902,-795,0,1720368098,12660.086570729989,245.07914657999936,54420.32080728 2024-07-07,16:01:40.000,189,11057824,-795,0,1720368099,12660.039416559994,245.05799919000128,54420.2229876 2024-07-07,16:01:41.000,189,11057874,-795,0,1720368100,12659.938371909993,245.07914657999936,54420.16709064 2024-07-07,16:01:42.000,189,11057953,-795,0,1720368101,12659.803645710002,245.05799919000128,54420.08324520001 2024-07-07,16:01:43.000,189,11057885,-795,0,1720368102,12659.837327259993,245.05095006000192,54420.118180800004 2024-07-07,16:01:44.000,189,11057913,-795,0,1720368103,12659.844063570003,245.04390093000256,54420.14612928 2024-07-07,16:01:45.000,189,11057878,-795,0,1720368104,12659.756491539993,245.0368518000032,54420.08324520001 2024-07-07,16:01:46.000,189,11057884,-795,0,1720368105,12659.796909399993,245.0086552799985,54420.069270960004 2024-07-07,16:01:47.000,189,11057905,-795,0,1720368106,12659.769964159997,244.98045876000106,54420.07625808 2024-07-07,16:01:48.000,189,11057842,-795,0,1720368107,12659.763227850002,245.0227535400045,54420.12516792 2024-07-07,16:01:49.000,189,11057896,-795,0,1720368108,12659.722809990002,244.98045876000106,54420.05529672 2024-07-07,16:01:50.000,189,11057900,-795,0,1720368109,12659.682392130002,244.9381639800049,54420.00638688 2024-07-07,16:01:51.000,189,11057872,-795,0,1720368110,12659.675655819992,244.94521311000426,54419.85965736 2024-07-07,16:01:52.000,189,11057899,-795,0,1720368111,12659.641974270002,244.9240657199989,54419.81773464 2024-07-07,16:01:53.000,189,11057897,-795,0,1720368112,12659.722809990002,244.86767268000403,54420.05529672 2024-07-07,16:01:54.000,189,11057890,-795,0,1720368113,12659.621765340002,244.83242702999996,54419.7688248 2024-07-07,16:01:55.000,189,11057942,-795,0,1720368114,12659.662183200002,244.83947615999932,54420.04132248001 2024-07-07,16:01:56.000,189,11057853,-795,0,1720368115,12659.668919509997,244.86767268000403,54419.99241264001 2024-07-07,16:01:57.000,189,11057885,-795,0,1720368116,12659.621765340002,244.8253779000006,54419.922541440006 2024-07-07,16:01:58.000,189,11057930,-795,0,1720368117,12659.567874859997,244.7901322500038,54419.81074752 2024-07-07,16:01:59.000,189,11057861,-795,0,1720368118,12659.594820099992,244.78308312000445,54419.76183768 2024-07-07,16:02:00.000,189,11057894,-795,0,1720368119,12659.601556410002,244.74783747000038,54419.86664448 2024-07-07,16:02:01.000,189,11057919,-795,0,1720368120,12659.561138550001,244.75488659999974,54419.838696 2024-07-07,16:02:02.000,189,11057924,-795,0,1720368121,12659.594820099992,244.7760339899978,54419.77581192001 2024-07-07,16:02:03.000,189,11057900,-795,0,1720368122,12659.561138550001,244.7760339899978,54419.76183768 2024-07-07,16:02:04.000,189,11057898,-795,0,1720368123,12659.608292719997,244.7619357299991,54419.82472176001 2024-07-07,16:02:05.000,189,11057887,-795,0,1720368124,12659.621765340002,244.7760339899978,54419.852670240005 2024-07-07,16:02:06.000,189,11057897,-795,0,1720368125,12659.588083789997,244.76898485999845,54419.72690208001 2024-07-07,16:02:07.000,189,11057885,-795,0,1720368126,12659.534193309992,244.78308312000445,54419.58017256001 2024-07-07,16:02:08.000,189,11057874,-795,0,1720368127,12659.554402239992,244.74078834000102,54419.60113392 2024-07-07,16:02:09.000,189,11057896,-795,0,1720368128,12659.527456999997,244.78308312000445,54419.566198320004 2024-07-07,16:02:10.000,189,11057892,-795,0,1720368129,12659.608292719997,244.76898485999845,54419.67799224001 2024-07-07,16:02:11.000,189,11057905,-795,0,1720368130,12659.628501649997,244.79718138000317,54419.684979360005 2024-07-07,16:02:12.000,189,11057857,-795,0,1720368131,12659.547665929997,244.76898485999845,54419.62209528 2024-07-07,16:02:13.000,189,11057902,-795,0,1720368132,12659.527456999997,244.7619357299991,54419.5941468 2024-07-07,16:02:14.000,189,11057926,-795,0,1720368133,12659.520720690001,244.76898485999845,54419.566198320004 2024-07-07,16:02:15.000,189,11057892,-795,0,1720368134,12659.439884970001,244.73373921000166,54419.60113392 2024-07-07,16:02:16.000,189,11057924,-795,0,1720368135,12659.406203419996,244.69144442999823,54419.48934000001 2024-07-07,16:02:17.000,189,11057926,-795,0,1720368136,12659.406203419996,244.71259182000358,54419.5242756 2024-07-07,16:02:18.000,189,11057912,-795,0,1720368137,12659.352312939991,244.65619878000143,54419.37754608 2024-07-07,16:02:19.000,189,11057913,-795,0,1720368138,12659.439884970001,244.67029704000015,54419.55222408 2024-07-07,16:02:20.000,189,11057842,-795,0,1720368139,12659.412939729991,244.628002260004,54419.60812104001 2024-07-07,16:02:21.000,189,11057846,-795,0,1720368140,12659.372521869991,244.64914965000207,54419.419468800006 2024-07-07,16:02:22.000,189,11057891,-795,0,1720368141,12659.37925818,244.64914965000207,54419.47536576 2024-07-07,16:02:23.000,189,11057903,-795,0,1720368142,12659.392730799991,244.6632479100008,54419.4544044 2024-07-07,16:02:24.000,189,11057914,-795,0,1720368143,12659.412939729991,244.6421005200027,54419.53126272 2024-07-07,16:02:25.000,189,11057939,-795,0,1720368144,12659.352312939991,244.62095313000464,54419.468378640006 2024-07-07,16:02:26.000,189,11057903,-795,0,1720368145,12659.35904925,244.63505139000335,54419.49632712 2024-07-07,16:02:27.000,189,11057918,-795,0,1720368146,12659.419676040001,244.65619878000143,54419.517288480005 2024-07-07,16:02:28.000,189,11057808,-795,0,1720368147,12659.352312939991,244.64914965000207,54419.57318544 2024-07-07,16:02:29.000,189,11057880,-795,0,1720368148,12659.433148659991,244.6773461699995,54419.51030136001 2024-07-07,16:02:30.000,189,11057915,-795,0,1720368149,12659.406203419996,244.64914965000207,54419.54523696 2024-07-07,16:02:31.000,189,11057881,-795,0,1720368150,12659.392730799991,244.67029704000015,54419.42645592 2024-07-07,16:02:32.000,189,11057882,-795,0,1720368151,12659.433148659991,244.69144442999823,54419.468378640006 2024-07-07,16:02:33.000,189,11057886,-795,0,1720368152,12659.446621279996,244.71259182000358,54419.4544044 2024-07-07,16:02:34.000,189,11057914,-795,0,1720368153,12659.520720690001,244.71964095000294,54419.636069520006 2024-07-07,16:02:35.000,189,11057914,-795,0,1720368154,12659.507248069996,244.74078834000102,54419.54523696 2024-07-07,16:02:36.000,189,11057825,-795,0,1720368155,12659.520720690001,244.71964095000294,54419.67799224001 2024-07-07,16:02:37.000,189,11057905,-795,0,1720368156,12659.487039139996,244.71259182000358,54419.62209528 2024-07-07,16:02:38.000,189,11057887,-795,0,1720368157,12659.520720690001,244.78308312000445,54419.419468800006 2024-07-07,16:02:39.000,189,11057926,-795,0,1720368158,12659.554402239992,244.7901322500038,54419.47536576 2024-07-07,16:02:40.000,189,11057915,-795,0,1720368159,12659.527456999997,244.80423051000253,54419.636069520006 2024-07-07,16:02:41.000,189,11057875,-795,0,1720368160,12659.574611169992,244.86062355000468,54419.47536576 2024-07-07,16:02:42.000,189,11057917,-795,0,1720368161,12659.581347480002,244.88177094000275,54419.55222408 2024-07-07,16:02:43.000,189,11057876,-795,0,1720368162,12659.527456999997,244.8888200700021,54419.25876504 2024-07-07,16:02:44.000,189,11057838,-795,0,1720368163,12659.574611169992,244.9240657199989,54419.48235288 2024-07-07,16:02:45.000,189,11057888,-795,0,1720368164,12659.621765340002,244.96636050000234,54419.53824984001 2024-07-07,16:02:46.000,189,11057925,-795,0,1720368165,12659.608292719997,245.00160614999913,54419.48934000001 2024-07-07,16:02:47.000,189,11057883,-795,0,1720368166,12659.574611169992,245.0368518000032,54419.37754608 2024-07-07,16:02:48.000,189,11057914,-795,0,1720368167,12659.588083789997,245.00160614999913,54419.47536576 2024-07-07,16:02:49.000,189,11057888,-795,0,1720368168,12659.561138550001,245.0086552799985,54419.34261048001 2024-07-07,16:02:50.000,189,11057883,-795,0,1720368169,12659.601556410002,245.0086552799985,54419.517288480005 2024-07-07,16:02:51.000,189,11057904,-795,0,1720368170,12659.608292719997,245.0227535400045,54419.447417280004 2024-07-07,16:02:52.000,189,11057853,-795,0,1720368171,12659.588083789997,244.9734096300017,54419.39152032001 2024-07-07,16:02:53.000,189,11057866,-795,0,1720368172,12659.594820099992,244.98045876000106,54419.419468800006 2024-07-07,16:02:54.000,189,11057916,-795,0,1720368173,12659.635237959992,244.93111484999827,54419.447417280004 2024-07-07,16:02:55.000,189,11057945,-795,0,1720368174,12659.594820099992,244.9240657199989,54419.33562336 2024-07-07,16:02:56.000,189,11057906,-795,0,1720368175,12659.567874859997,244.88177094000275,54419.36357184 2024-07-07,16:02:57.000,189,11057952,-795,0,1720368176,12659.628501649997,244.89586920000147,54419.349597600005 2024-07-07,16:02:58.000,189,11057890,-795,0,1720368177,12659.628501649997,244.83947615999932,54419.47536576 2024-07-07,16:02:59.000,189,11057903,-795,0,1720368178,12659.682392130002,244.83947615999932,54419.41248168001 2024-07-07,16:03:00.000,189,11057829,-795,0,1720368179,12659.722809990002,244.80423051000253,54419.48235288 2024-07-07,16:03:01.000,189,11057873,-795,0,1720368180,12659.655446889992,244.74783747000038,54419.300687760006 2024-07-07,16:03:02.000,189,11057856,-795,0,1720368181,12659.668919509997,244.67029704000015,54419.37754608 2024-07-07,16:03:03.000,189,11057873,-795,0,1720368182,12659.689128439997,244.73373921000166,54419.27273928001 2024-07-07,16:03:04.000,189,11057892,-795,0,1720368183,12659.695864749992,244.63505139000335,54419.3845332 2024-07-07,16:03:05.000,189,11057908,-795,0,1720368184,12659.641974270002,244.59980573999928,54419.34261048001 2024-07-07,16:03:06.000,189,11057876,-795,0,1720368185,12659.709337369997,244.52931443999842,54419.349597600005 2024-07-07,16:03:07.000,189,11057919,-795,0,1720368186,12659.655446889992,244.5152161799997,54419.37754608 2024-07-07,16:03:08.000,189,11057888,-795,0,1720368187,12659.716073679992,244.47292140000354,54419.419468800006 2024-07-07,16:03:09.000,189,11057846,-795,0,1720368188,12659.689128439997,244.45882314000482,54419.34261048001 2024-07-07,16:03:10.000,189,11057870,-795,0,1720368189,12659.641974270002,244.39538097000332,54419.29370064001 2024-07-07,16:03:11.000,189,11057916,-795,0,1720368190,12659.608292719997,244.3671844499986,54419.349597600005 2024-07-07,16:03:12.000,189,11057900,-795,0,1720368191,12659.621765340002,244.28259488999902,54419.181906720005 2024-07-07,16:03:13.000,189,11057928,-795,0,1720368192,12659.574611169992,244.24030011000286,54419.21684232 2024-07-07,16:03:14.000,189,11057885,-795,0,1720368193,12659.716073679992,244.19095620000007,54419.447417280004 2024-07-07,16:03:15.000,189,11057904,-795,0,1720368194,12659.722809990002,244.17685794000136,54419.566198320004 2024-07-07,16:03:16.000,189,11057905,-795,0,1720368195,12659.716073679992,244.09226838000177,54419.50331424 2024-07-07,16:03:17.000,189,11057866,-795,0,1720368196,12659.716073679992,244.0570227299977,54419.4544044 2024-07-07,16:03:18.000,189,11057873,-795,0,1720368197,12659.736282609992,243.9865314300041,54419.48235288 2024-07-07,16:03:19.000,189,11057914,-795,0,1720368198,12659.763227850002,243.97948230000475,54419.517288480005 2024-07-07,16:03:20.000,189,11057923,-795,0,1720368199,12659.790173089998,243.90899100000388,54419.55222408 2024-07-07,16:03:21.000,189,11057931,-795,0,1720368200,12659.796909399993,243.88079447999917,54419.48934000001 2024-07-07,16:03:22.000,189,11057873,-795,0,1720368201,12659.857536189993,243.81735230999766,54419.44043016001 2024-07-07,16:03:23.000,189,11057889,-795,0,1720368202,12659.871008809998,243.78915579000022,54419.5941468 2024-07-07,16:03:24.000,189,11057900,-795,0,1720368203,12659.904690359988,243.72571361999871,54419.5941468 2024-07-07,16:03:25.000,189,11057899,-795,0,1720368204,12659.891217739998,243.75391014000343,54419.54523696 2024-07-07,16:03:26.000,189,11057910,-795,0,1720368205,12659.877745119993,243.65522231999785,54419.4544044 2024-07-07,16:03:27.000,189,11057875,-795,0,1720368206,12659.911426669998,243.63407492999977,54419.419468800006 2024-07-07,16:03:28.000,189,11057913,-795,0,1720368207,12659.958580839993,243.5283379800021,54419.57318544 2024-07-07,16:03:29.000,189,11057887,-795,0,1720368208,12659.998998699994,243.48604319999868,54419.50331424 2024-07-07,16:03:30.000,189,11057937,-795,0,1720368209,12660.032680249999,243.39440450999973,54419.587159680006 2024-07-07,16:03:31.000,189,11057874,-795,0,1720368210,12660.052889179999,243.3662079900023,54419.55222408 2024-07-07,16:03:32.000,189,11057865,-795,0,1720368211,12660.052889179999,243.29571669000143,54419.49632712 2024-07-07,16:03:33.000,189,11057850,-795,0,1720368212,12660.113515969999,243.26047104000463,54419.53824984001 2024-07-07,16:03:34.000,189,11057925,-755,0,1720368213,12660.12698858999,243.19702887000312,54419.517288480005 2024-07-07,16:03:35.000,189,11057923,-795,0,1720368214,12660.18761537999,243.1688323499984,54419.517288480005 2024-07-07,16:03:36.000,189,11057911,-795,0,1720368215,12660.140461209994,243.1194884400029,54419.49632712 2024-07-07,16:03:37.000,189,11057889,-795,0,1720368216,12660.20782430999,243.11243931000354,54419.53126272 2024-07-07,16:03:38.000,189,11057854,-795,0,1720368217,12660.281923719995,242.99260409999988,54419.67100512 2024-07-07,16:03:39.000,189,11057882,-795,0,1720368218,12660.25497848,243.02784975000395,54419.62209528 2024-07-07,16:03:40.000,189,11057892,-795,0,1720368219,12660.28866002999,242.95030932000373,54419.60113392 2024-07-07,16:03:41.000,189,11057841,-795,0,1720368220,12660.27518741,242.9714567100018,54419.48235288 2024-07-07,16:03:42.000,189,11057852,-795,0,1720368221,12660.302132649995,242.922112799999,54419.5242756 2024-07-07,16:03:43.000,189,11057894,-795,0,1720368222,12660.31560527,242.90096541000094,54419.62908240001 2024-07-07,16:03:44.000,189,11057874,-795,0,1720368223,12660.25497848,242.8727688900035,54419.517288480005 2024-07-07,16:03:45.000,189,11057889,-795,0,1720368224,12660.221296929994,242.8727688900035,54419.24479080001 2024-07-07,16:03:46.000,189,11057900,-795,0,1720368225,12660.34928681999,242.83047411000007,54419.60812104001 2024-07-07,16:03:47.000,189,11057915,-795,0,1720368226,12660.34928681999,242.81637585000135,54419.47536576 2024-07-07,16:03:48.000,189,11057892,-795,0,1720368227,12660.43012253999,242.76703193999856,54419.587159680006 2024-07-07,16:03:49.000,189,11057886,-795,0,1720368228,12660.39644099,242.78113020000455,54419.636069520006 2024-07-07,16:03:50.000,189,11057924,-795,0,1720368229,12660.423386229995,242.75293367999984,54419.60812104001 2024-07-07,16:03:51.000,189,11057864,-795,0,1720368230,12660.382968369995,242.71768803000305,54419.44043016001 2024-07-07,16:03:52.000,189,11057897,-795,0,1720368231,12660.38970467999,242.7106389000037,54419.49632712 2024-07-07,16:03:53.000,189,11057885,-795,0,1720368232,12660.45706778,242.70358977000433,54419.64305664 2024-07-07,16:03:54.000,189,11057874,-795,0,1720368233,12660.41664992,242.66834412000026,54419.664018 2024-07-07,16:03:55.000,189,11057871,-795,0,1720368234,12660.43012253999,242.67539324999962,54419.60812104001 2024-07-07,16:03:56.000,189,11057879,-795,0,1720368235,12660.47727671,242.6119510799981,54419.64305664 2024-07-07,16:03:57.000,189,11057877,-795,0,1720368236,12660.47054039999,242.5978528199994,54419.69196648 2024-07-07,16:03:58.000,189,11057890,-795,0,1720368237,12660.463804089995,242.61900021000474,54419.67100512 2024-07-07,16:03:59.000,189,11057891,-795,0,1720368238,12660.45033146999,242.58375456000067,54419.6989536 2024-07-07,16:04:00.000,189,11057923,-795,0,1720368239,12660.45706778,242.53441064999788,54419.71991496 2024-07-07,16:04:01.000,189,11057896,-795,0,1720368240,12660.40991360999,242.52736151999852,54419.65004376 2024-07-07,16:04:02.000,189,11057904,-795,0,1720368241,12660.38970467999,242.52736151999852,54419.664018 2024-07-07,16:04:03.000,189,11057917,-795,0,1720368242,12660.43012253999,242.478017610003,54419.74786344001 2024-07-07,16:04:04.000,189,11057950,-795,0,1720368243,12660.47054039999,242.4498210899983,54419.754850560006 2024-07-07,16:04:05.000,189,11057938,-795,0,1720368244,12660.423386229995,242.4145754400015,54419.684979360005 2024-07-07,16:04:06.000,189,11057915,-795,0,1720368245,12660.362759439995,242.4145754400015,54419.636069520006 2024-07-07,16:04:07.000,189,11057939,-795,0,1720368246,12660.322341579995,242.42867370000022,54419.615108160004 2024-07-07,16:04:08.000,189,11057886,-795,0,1720368247,12660.37623206,242.39342805000342,54419.71991496 2024-07-07,16:04:09.000,189,11057886,-795,0,1720368248,12660.37623206,242.29474022999784,54419.684979360005 2024-07-07,16:04:10.000,189,11057848,-795,0,1720368249,12660.35602313,242.24539632000233,54419.60812104001 2024-07-07,16:04:11.000,189,11057917,-795,0,1720368250,12660.35602313,242.2031015399989,54419.71292784 2024-07-07,16:04:12.000,189,11057847,-795,0,1720368251,12660.30886895999,242.15375763000338,54419.587159680006 2024-07-07,16:04:13.000,189,11057936,-795,0,1720368252,12660.28866002999,242.13261023999803,54419.664018 2024-07-07,16:04:14.000,189,11057862,-795,0,1720368253,12660.31560527,242.11146284999995,54419.60812104001 2024-07-07,16:04:15.000,189,11057887,-795,0,1720368254,12660.281923719995,242.07621720000316,54419.65004376 2024-07-07,16:04:16.000,189,11057902,-795,0,1720368255,12660.24824216999,242.01277503000165,54419.60812104001 2024-07-07,16:04:17.000,189,11057916,-795,0,1720368256,12660.24824216999,242.0057259000023,54419.64305664 2024-07-07,16:04:18.000,189,11057881,-795,0,1720368257,12660.322341579995,241.9211363400027,54419.71292784 2024-07-07,16:04:19.000,189,11057895,-795,0,1720368258,12660.27518741,241.86474330000055,54419.70594072001 2024-07-07,16:04:20.000,189,11057927,-795,0,1720368259,12660.24824216999,241.8576941700012,54419.58017256001 2024-07-07,16:04:21.000,189,11057920,-795,0,1720368260,12660.19435169,241.81539938999776,54419.58017256001 2024-07-07,16:04:22.000,189,11057838,-795,0,1720368261,12660.27518741,241.7731046100016,54419.587159680006 2024-07-07,16:04:23.000,189,11057886,-795,0,1720368262,12660.20782430999,241.75195722000353,54419.684979360005 2024-07-07,16:04:24.000,189,11057903,-795,0,1720368263,12660.19435169,241.71671156999946,54419.62908240001 2024-07-07,16:04:25.000,189,11057873,-795,0,1720368264,12660.23476955,241.69556418000138,54419.5941468 2024-07-07,16:04:26.000,189,11057868,-795,0,1720368265,12660.25497848,241.68146592000267,54419.587159680006 2024-07-07,16:04:27.000,189,11057913,-795,0,1720368266,12660.24824216999,241.63917113999923,54419.67799224001 2024-07-07,16:04:28.000,189,11057854,-795,0,1720368267,12660.26845109999,241.62507288000052,54419.71991496 2024-07-07,16:04:29.000,189,11057895,-795,0,1720368268,12660.21456062,241.63917113999923,54419.70594072001 2024-07-07,16:04:30.000,189,11057879,-795,0,1720368269,12660.12698858999,241.58982723000372,54419.468378640006 2024-07-07,16:04:31.000,189,11057936,-795,0,1720368270,12660.140461209994,241.55458157999965,54419.65004376 2024-07-07,16:04:32.000,189,11057949,-795,0,1720368271,12660.133724899999,241.5122868000035,54419.64305664 2024-07-07,16:04:33.000,189,11057896,-795,0,1720368272,12660.19435169,241.49113940999814,54419.7688248 2024-07-07,16:04:34.000,189,11057926,-795,0,1720368273,12660.153933829999,241.5263850600022,54419.77581192001 2024-07-07,16:04:35.000,189,11057891,-795,0,1720368274,12660.153933829999,241.48409027999878,54419.81773464 2024-07-07,16:04:36.000,189,11057878,-795,0,1720368275,12660.16740644999,241.46999202000006,54419.901580080004 2024-07-07,16:04:37.000,189,11057936,-795,0,1720368276,12660.133724899999,241.4276972400039,54419.7688248 2024-07-07,16:04:38.000,189,11057898,-795,0,1720368277,12660.100043349994,241.40654984999856,54419.76183768 2024-07-07,16:04:39.000,189,11057957,-795,0,1720368278,12660.086570729989,241.37130420000176,54419.77581192001 2024-07-07,16:04:40.000,189,11057890,-795,0,1720368279,12660.140461209994,241.3149111599996,54419.88061872 2024-07-07,16:04:41.000,189,11057890,-795,0,1720368280,12660.100043349994,241.2514689899981,54419.86664448 2024-07-07,16:04:42.000,189,11057902,-795,0,1720368281,12660.093307039999,241.23032160000002,54419.838696 2024-07-07,16:04:43.000,189,11057938,-795,0,1720368282,12660.086570729989,241.17392855999788,54419.94350280001 2024-07-07,16:04:44.000,189,11057887,-795,0,1720368283,12660.12698858999,241.117535520003,54419.96446416001 2024-07-07,16:04:45.000,189,11057898,-795,0,1720368284,12659.978789769993,241.12458465000236,54419.84568312001 2024-07-07,16:04:46.000,189,11057943,-795,0,1720368285,12659.965317149989,241.0047494399987,54419.62908240001 2024-07-07,16:04:47.000,189,11057900,-795,0,1720368286,12659.985526079989,240.99065118,54419.81074752 2024-07-07,16:04:48.000,189,11057905,-795,0,1720368287,12660.032680249999,240.9554055300032,54419.89459296001 2024-07-07,16:04:49.000,189,11057919,-795,0,1720368288,12659.998998699994,240.92720900999848,54419.971451280006 2024-07-07,16:04:50.000,189,11057886,-795,0,1720368289,12660.012471319998,240.91311074999976,54419.94350280001 2024-07-07,16:04:51.000,189,11057910,-795,0,1720368290,12659.998998699994,240.86376684000425,54419.901580080004 2024-07-07,16:04:52.000,189,11057849,-795,0,1720368291,12659.951844529998,240.8426194499989,54419.81773464 2024-07-07,16:04:53.000,189,11057890,-795,0,1720368292,12659.931635599998,240.79327554000338,54419.88061872 2024-07-07,16:04:54.000,189,11057892,-795,0,1720368293,12659.911426669998,240.82852119000017,54419.88760584 2024-07-07,16:04:55.000,189,11057910,-795,0,1720368294,12659.891217739998,240.82852119000017,54419.83170888 2024-07-07,16:04:56.000,189,11057892,-795,0,1720368295,12659.897954049993,240.8426194499989,54419.77581192001 2024-07-07,16:04:57.000,189,11057906,-795,0,1720368296,12659.931635599998,240.84966857999825,54419.85965736 2024-07-07,16:04:58.000,189,11057909,-795,0,1720368297,12659.965317149989,240.84966857999825,54420.01337400001 2024-07-07,16:04:59.000,189,11057862,-795,0,1720368298,12659.931635599998,240.82147206000081,54419.98542552 2024-07-07,16:05:00.000,189,11057853,-795,0,1720368299,12659.965317149989,240.84966857999825,54419.971451280006 2024-07-07,16:05:01.000,189,11057902,-795,0,1720368300,12659.945108219988,240.8073738000021,54419.87363160001 2024-07-07,16:05:02.000,189,11057851,-795,0,1720368301,12659.911426669998,240.8073738000021,54419.81773464 2024-07-07,16:05:03.000,189,11057833,-795,0,1720368302,12659.904690359988,240.79327554000338,54419.86664448 2024-07-07,16:05:04.000,189,11057910,-795,0,1720368303,12659.985526079989,240.79327554000338,54419.950489920004 2024-07-07,16:05:05.000,189,11057895,-795,0,1720368304,12659.951844529998,240.77917728000466,54419.99939976 2024-07-07,16:05:06.000,189,11057898,-795,0,1720368305,12659.945108219988,240.76507901999867,54419.89459296001 2024-07-07,16:05:07.000,189,11057900,-795,0,1720368306,12659.897954049993,240.76507901999867,54419.922541440006 2024-07-07,16:05:08.000,189,11057855,-795,0,1720368307,12659.965317149989,240.76507901999867,54419.95747704 2024-07-07,16:05:09.000,189,11057869,-795,0,1720368308,12659.951844529998,240.72983337000187,54419.88061872 2024-07-07,16:05:10.000,189,11057899,-795,0,1720368309,12659.864272499988,240.7227842400025,54419.77581192001 2024-07-07,16:05:11.000,189,11057859,-795,0,1720368310,12659.965317149989,240.7086859800038,54419.838696 2024-07-07,16:05:12.000,189,11057864,-795,0,1720368311,12659.877745119993,240.72983337000187,54419.79677328001 2024-07-07,16:05:13.000,189,11057862,-795,0,1720368312,12659.857536189993,240.68048945999908,54419.87363160001 2024-07-07,16:05:14.000,189,11057909,-795,0,1720368313,12659.918162979993,240.67344032999972,54419.99241264001 2024-07-07,16:05:15.000,189,11057916,-795,0,1720368314,12659.911426669998,240.63114555000357,54420.03433536 2024-07-07,16:05:16.000,189,11057845,-795,0,1720368315,12659.844063570003,240.63819468000293,54420.0483096 2024-07-07,16:05:17.000,189,11057884,-795,0,1720368316,12659.776700469993,240.5958998999995,54419.91555432001 2024-07-07,16:05:18.000,189,11057888,-795,0,1720368317,12659.769964159997,240.6240964200042,54420.03433536 2024-07-07,16:05:19.000,189,11057882,-795,0,1720368318,12659.823854640003,240.63114555000357,54420.0483096 2024-07-07,16:05:20.000,189,11057868,-795,0,1720368319,12659.776700469993,240.5958998999995,54420.11119368001 2024-07-07,16:05:21.000,189,11057888,-795,0,1720368320,12659.790173089998,240.58885077000014,54420.090232320006 2024-07-07,16:05:22.000,189,11057909,-795,0,1720368321,12659.783436780002,240.5606542500027,54420.13215504001 2024-07-07,16:05:23.000,189,11057864,-795,0,1720368322,12659.810382019998,240.54655599000398,54420.2229876 2024-07-07,16:05:24.000,189,11057861,-795,0,1720368323,12659.817118329993,240.51835946999927,54420.24394896 2024-07-07,16:05:25.000,189,11057869,-795,0,1720368324,12659.756491539993,240.5113103399999,54420.16709064 2024-07-07,16:05:26.000,189,11057890,-795,0,1720368325,12659.689128439997,240.4760646900031,54420.06228384001 2024-07-07,16:05:27.000,189,11057907,-795,0,1720368326,12659.655446889992,240.4478681699984,54420.020361120005 2024-07-07,16:05:28.000,189,11057896,-795,0,1720368327,12659.628501649997,240.4126225200016,54420.16010352001 2024-07-07,16:05:29.000,189,11057877,-795,0,1720368328,12659.675655819992,240.34213122000074,54420.236961840004 2024-07-07,16:05:30.000,189,11057894,-795,0,1720368329,12659.648710579997,240.32098383000266,54420.236961840004 2024-07-07,16:05:31.000,189,11057913,-795,0,1720368330,12659.628501649997,240.23639427000307,54420.2229876 2024-07-07,16:05:32.000,189,11057851,-795,0,1720368331,12659.561138550001,240.201148619999,54420.08324520001 2024-07-07,16:05:33.000,189,11057858,-795,0,1720368332,12659.574611169992,240.1659029700022,54420.10420656 2024-07-07,16:05:34.000,189,11057857,-795,0,1720368333,12659.567874859997,240.13770645000477,54420.14612928 2024-07-07,16:05:35.000,189,11057893,-795,0,1720368334,12659.567874859997,240.08836254000198,54420.16010352001 2024-07-07,16:05:36.000,189,11057861,-795,0,1720368335,12659.426412349996,240.0390186299992,54419.93651568 2024-07-07,16:05:37.000,189,11057888,-795,0,1720368336,12659.500511760001,240.01082211000175,54420.12516792 2024-07-07,16:05:38.000,189,11057905,-795,0,1720368337,12659.527456999997,239.97557645999768,54420.257923200006 2024-07-07,16:05:39.000,189,11057901,-795,0,1720368338,12659.507248069996,239.9544290699996,54420.27189744 2024-07-07,16:05:40.000,189,11057885,-795,0,1720368339,12659.493775449992,239.9050851600041,54420.26491032 2024-07-07,16:05:41.000,189,11057861,-795,0,1720368340,12659.446621279996,239.93328168000153,54420.20202624 2024-07-07,16:05:42.000,189,11057915,-795,0,1720368341,12659.426412349996,239.88393776999874,54420.236961840004 2024-07-07,16:05:43.000,189,11057910,-795,0,1720368342,12659.406203419996,239.8909868999981,54420.34875576001 2024-07-07,16:05:44.000,189,11057899,-795,0,1720368343,12659.385994489996,239.9050851600041,54420.31382016 2024-07-07,16:05:45.000,189,11057888,-795,0,1720368344,12659.33884032,239.91213429000345,54420.26491032 2024-07-07,16:05:46.000,189,11057884,-795,0,1720368345,12659.27821353,239.87688863999938,54420.22997472001 2024-07-07,16:05:47.000,189,11057889,-795,0,1720368346,12659.2580046,239.8909868999981,54420.27189744 2024-07-07,16:05:48.000,189,11057879,-795,0,1720368347,12659.23105935999,239.9050851600041,54420.46753680001 2024-07-07,16:05:49.000,189,11057867,-795,0,1720368348,12659.15695995,239.9403308100009,54420.33478152 2024-07-07,16:05:50.000,189,11057872,-795,0,1720368349,12659.10980577999,239.91213429000345,54420.306833040006 2024-07-07,16:05:51.000,189,11057911,-795,0,1720368350,12659.103069469995,239.9544290699996,54420.33478152 2024-07-07,16:05:52.000,189,11057881,-795,0,1720368351,12659.08959684999,239.98262559000432,54420.36273 2024-07-07,16:05:53.000,189,11057866,-795,0,1720368352,12659.09633316,240.0037729800024,54420.453562560004 2024-07-07,16:05:54.000,189,11057900,-795,0,1720368353,12659.062651609995,239.98262559000432,54420.5024724 2024-07-07,16:05:55.000,189,11057898,-795,0,1720368354,12658.98855219999,240.0390186299992,54420.46054968 2024-07-07,16:05:56.000,189,11057852,-795,0,1720368355,12658.94813433999,240.03196949999983,54420.41862696001 2024-07-07,16:05:57.000,189,11057877,-795,0,1720368356,12658.921189099994,240.08836254000198,54420.50945952 2024-07-07,16:05:58.000,189,11057905,-795,0,1720368357,12658.900980169994,240.08131341000262,54420.53042088 2024-07-07,16:05:59.000,189,11057920,-795,0,1720368358,12658.806671829989,240.12360818999878,54420.6072792 2024-07-07,16:06:00.000,189,11057949,-795,0,1720368359,12658.826880759989,240.14475558000413,54420.6072792 2024-07-07,16:06:01.000,189,11057900,-795,0,1720368360,12658.786462899989,240.1659029700022,54420.55138224 2024-07-07,16:06:02.000,189,11057905,-795,0,1720368361,12658.752781349998,240.1659029700022,54420.58631784001 2024-07-07,16:06:03.000,189,11057878,-795,0,1720368362,12658.719099799993,240.22229601000436,54420.6771504 2024-07-07,16:06:04.000,189,11057880,-795,0,1720368363,12658.719099799993,240.23639427000307,54420.63522768001 2024-07-07,16:06:05.000,189,11057914,-795,0,1720368364,12658.685418249988,240.23639427000307,54420.523433760005 2024-07-07,16:06:06.000,189,11057844,-795,0,1720368365,12658.591109909998,240.2645907900005,54420.4326012 2024-07-07,16:06:07.000,189,11057905,-795,0,1720368366,12658.530483119997,240.34213122000074,54420.54439512001 2024-07-07,16:06:08.000,189,11057898,-795,0,1720368367,12658.564164670002,240.3139347000033,54420.53042088 2024-07-07,16:06:09.000,189,11057901,-795,0,1720368368,12658.564164670002,240.3491803500001,54420.60029208 2024-07-07,16:06:10.000,189,11057878,-795,0,1720368369,12658.570900979998,240.34213122000074,54420.55138224 2024-07-07,16:06:11.000,189,11057882,-795,0,1720368370,12658.523746810002,240.38442600000417,54420.57933072 2024-07-07,16:06:12.000,189,11057823,-795,0,1720368371,12658.490065259997,240.41967165000096,54420.49548528001 2024-07-07,16:06:13.000,189,11057891,-795,0,1720368372,12658.463120020002,240.44081903999904,54420.48151104 2024-07-07,16:06:14.000,189,11057886,-795,0,1720368373,12658.463120020002,240.4972120800012,54420.53042088 2024-07-07,16:06:15.000,189,11057888,-795,0,1720368374,12658.442911090002,240.54655599000398,54420.55836936 2024-07-07,16:06:16.000,189,11057877,-795,0,1720368375,12658.389020609997,240.532457729998,54420.48849816 2024-07-07,16:06:17.000,189,11057927,-795,0,1720368376,12658.375547989992,240.58180164000078,54420.46054968 2024-07-07,16:06:18.000,189,11057894,-795,0,1720368377,12658.490065259997,240.60294902999885,54420.63522768001 2024-07-07,16:06:19.000,189,11057882,-795,0,1720368378,12658.375547989992,240.68753858999844,54420.61426632001 2024-07-07,16:06:20.000,189,11057878,-795,0,1720368379,12658.368811679997,240.6240964200042,54420.63522768001 2024-07-07,16:06:21.000,189,11057866,-795,0,1720368380,12658.321657510001,240.659342070001,54420.51644664001 2024-07-07,16:06:22.000,189,11057894,-795,0,1720368381,12658.281239650001,240.65229294000164,54420.537408 2024-07-07,16:06:23.000,189,11057903,-795,0,1720368382,12658.186931309996,240.67344032999972,54420.46753680001 2024-07-07,16:06:24.000,189,11057934,-795,0,1720368383,12658.220612860001,240.66639120000036,54420.65618904 2024-07-07,16:06:25.000,189,11057864,-795,0,1720368384,12658.13977714,240.70163685000443,54420.6072792 2024-07-07,16:06:26.000,189,11057867,-795,0,1720368385,12658.13977714,240.68753858999844,54420.58631784001 2024-07-07,16:06:27.000,189,11057866,-795,0,1720368386,12658.11283189999,240.7227842400025,54420.65618904 2024-07-07,16:06:28.000,189,11057897,-795,0,1720368387,12658.106095589996,240.73688250000123,54420.66317616001 2024-07-07,16:06:29.000,189,11057868,-795,0,1720368388,12658.03873249,240.7580298899993,54420.65618904 2024-07-07,16:06:30.000,189,11057923,-795,0,1720368389,12658.01178724999,240.7580298899993,54420.523433760005 2024-07-07,16:06:31.000,189,11057888,-795,0,1720368390,12657.9781057,240.82147206000081,54420.642214800006 2024-07-07,16:06:32.000,189,11057908,-795,0,1720368391,12657.93095152999,240.79327554000338,54420.56535648001 2024-07-07,16:06:33.000,189,11057914,-795,0,1720368392,12657.964633079995,240.84966857999825,54420.70509888 2024-07-07,16:06:34.000,189,11057933,-795,0,1720368393,12657.95789677,240.83557031999953,54420.71907312 2024-07-07,16:06:35.000,189,11057864,-795,0,1720368394,12657.89053366999,240.86376684000425,54420.70509888 2024-07-07,16:06:36.000,189,11057865,-795,0,1720368395,12657.80969794999,240.8426194499989,54420.60029208 2024-07-07,16:06:37.000,189,11057870,-795,0,1720368396,12657.74907115999,240.86376684000425,54420.691124640005 2024-07-07,16:06:38.000,189,11057903,-795,0,1720368397,12657.722125919994,240.8426194499989,54420.71907312 2024-07-07,16:06:39.000,189,11057870,-795,0,1720368398,12657.648026509989,240.88491423000232,54420.740034480004 2024-07-07,16:06:40.000,189,11057880,-795,0,1720368399,12657.573927099998,240.86376684000425,54420.71208600001 2024-07-07,16:06:41.000,189,11057882,-795,0,1720368400,12657.479618759993,240.92015987999912,54420.72606024 2024-07-07,16:06:42.000,189,11057894,-795,0,1720368401,12657.466146139988,240.91311074999976,54420.75400872001 2024-07-07,16:06:43.000,189,11057885,-795,0,1720368402,12657.418991969993,240.96245466000255,54420.86580264 2024-07-07,16:06:44.000,189,11057914,-795,0,1720368403,12657.371837799998,240.9695037900019,54420.84484128 2024-07-07,16:06:45.000,189,11057913,-795,0,1720368404,12657.243847910002,240.99065118,54420.78195720001 2024-07-07,16:06:46.000,189,11057884,-795,0,1720368405,12657.230375289997,241.0047494399987,54420.78195720001 2024-07-07,16:06:47.000,189,11057913,-795,0,1720368406,12657.102385400001,241.02589683000406,54420.57933072 2024-07-07,16:06:48.000,189,11057913,-795,0,1720368407,12657.014813369991,241.06114248000085,54420.61426632001 2024-07-07,16:06:49.000,189,11057829,-795,0,1720368408,12657.055231229991,241.0540933500015,54420.84484128 2024-07-07,16:06:50.000,189,11057907,-795,0,1720368409,12657.001340750001,241.08228986999893,54420.87977688001 2024-07-07,16:06:51.000,189,11057897,-795,0,1720368410,12656.98113182,241.06114248000085,54420.83086704001 2024-07-07,16:06:52.000,189,11057817,-795,0,1720368411,12656.933977649991,241.0893389999983,54420.809905680006 2024-07-07,16:06:53.000,189,11057867,-795,0,1720368412,12656.826196689995,241.117535520003,54420.740034480004 2024-07-07,16:06:54.000,189,11057888,-795,0,1720368413,12656.81946038,241.12458465000236,54420.68413752001 2024-07-07,16:06:55.000,189,11057903,-795,0,1720368414,12656.77230620999,241.13163378000172,54420.68413752001 2024-07-07,16:06:56.000,189,11057849,-795,0,1720368415,12656.71841573,241.13163378000172,54420.62824056 2024-07-07,16:06:57.000,189,11057880,-795,0,1720368416,12656.664525249995,241.13868291000108,54420.64920192 2024-07-07,16:06:58.000,189,11057883,-795,0,1720368417,12656.71167941999,241.15983029999916,54420.80291856001 2024-07-07,16:06:59.000,189,11057852,-795,0,1720368418,12656.67126155999,241.19507595000323,54420.76798296 2024-07-07,16:07:00.000,189,11057843,-795,0,1720368419,12656.67126155999,241.2162233400013,54420.71907312 2024-07-07,16:07:01.000,189,11057860,-795,0,1720368420,12656.516326429999,241.2162233400013,54420.65618904 2024-07-07,16:07:02.000,189,11057850,-795,0,1720368421,12656.53653536,241.23032160000002,54420.67016328 2024-07-07,16:07:03.000,189,11057900,-795,0,1720368422,12656.48938118999,241.22327247000067,54420.76798296 2024-07-07,16:07:04.000,189,11057876,-795,0,1720368423,12656.435490709999,241.2514689899981,54420.73304736001 2024-07-07,16:07:05.000,189,11057898,-795,0,1720368424,12656.455699639999,241.28671464000217,54420.6771504 2024-07-07,16:07:06.000,189,11057880,-795,0,1720368425,12656.435490709999,241.3008129000009,54420.71907312 2024-07-07,16:07:07.000,189,11057877,-795,0,1720368426,12656.408545469989,241.32900941999833,54420.8168928 2024-07-07,16:07:08.000,189,11057843,-795,0,1720368427,12656.388336539989,241.35720594000304,54420.75400872001 2024-07-07,16:07:09.000,189,11057840,-795,0,1720368428,12656.388336539989,241.37130420000176,54420.78195720001 2024-07-07,16:07:10.000,189,11057882,-795,0,1720368429,12656.341182369993,241.40654984999856,54420.80291856001 2024-07-07,16:07:11.000,189,11057885,-795,0,1720368430,12656.320973439993,241.40654984999856,54420.69811176 2024-07-07,16:07:12.000,189,11057910,-795,0,1720368431,12656.294028199998,241.45589376000135,54420.64920192 2024-07-07,16:07:13.000,189,11057839,-795,0,1720368432,12656.267082959988,241.47704114999942,54420.77497008 2024-07-07,16:07:14.000,189,11057877,-795,0,1720368433,12656.320973439993,241.5122868000035,54420.907725360004 2024-07-07,16:07:15.000,189,11057868,-795,0,1720368434,12656.273819269998,241.50523767000413,54420.858815520005 2024-07-07,16:07:16.000,189,11057876,-795,0,1720368435,12656.219928789993,241.55458157999965,54420.78195720001 2024-07-07,16:07:17.000,189,11057903,-795,0,1720368436,12656.219928789993,241.5263850600022,54420.7470216 2024-07-07,16:07:18.000,189,11057882,-795,0,1720368437,12656.192983549998,241.51933593000285,54420.82387992 2024-07-07,16:07:19.000,189,11057878,-795,0,1720368438,12656.179510929993,241.50523767000413,54420.85182840001 2024-07-07,16:07:20.000,189,11057908,-795,0,1720368439,12656.179510929993,241.45589376000135,54420.97060944001 2024-07-07,16:07:21.000,189,11057916,-795,0,1720368440,12656.152565689998,241.5122868000035,54420.9915708 2024-07-07,16:07:22.000,189,11057868,-795,0,1720368441,12656.152565689998,241.49113940999814,54421.01253216 2024-07-07,16:07:23.000,189,11057881,-795,0,1720368442,12656.192983549998,241.448844630002,54421.08240336 2024-07-07,16:07:24.000,189,11057862,-795,0,1720368443,12656.152565689998,241.4629428900007,54421.04048064 2024-07-07,16:07:25.000,189,11057855,-795,0,1720368444,12656.112147829997,241.448844630002,54421.01951928001 2024-07-07,16:07:26.000,189,11057896,-795,0,1720368445,12656.031312109997,241.3995007199992,54420.956635200004 2024-07-07,16:07:27.000,189,11057856,-795,0,1720368446,12655.990894249997,241.39245158999984,54421.01253216 2024-07-07,16:07:28.000,189,11057895,-795,0,1720368447,12655.950476389997,241.3995007199992,54420.9915708 2024-07-07,16:07:29.000,189,11057906,-795,0,1720368448,12656.004366870002,241.41359897999791,54421.11733896001 2024-07-07,16:07:30.000,189,11057894,-795,0,1720368449,12655.997630559992,241.3642550700024,54421.15227456 2024-07-07,16:07:31.000,189,11057877,-795,0,1720368450,12655.937003769992,241.37835333000112,54421.03349352 2024-07-07,16:07:32.000,189,11057820,-795,0,1720368451,12655.883113290001,241.3360585499977,54421.026506400005 2024-07-07,16:07:33.000,189,11057823,-795,0,1720368452,12655.869640669996,241.3642550700024,54421.06842912001 2024-07-07,16:07:34.000,189,11057910,-795,0,1720368453,12655.755123399991,241.32900941999833,54421.026506400005 2024-07-07,16:07:35.000,189,11057894,-795,0,1720368454,12655.707969229996,241.32196028999897,54420.96362232 2024-07-07,16:07:36.000,189,11057898,-795,0,1720368455,12655.64060613,241.32196028999897,54420.92169960001 2024-07-07,16:07:37.000,189,11057904,-795,0,1720368456,12655.64060613,241.35015681000368,54420.886764 2024-07-07,16:07:38.000,189,11057876,-795,0,1720368457,12655.647342439996,241.27261638000346,54421.04746776001 2024-07-07,16:07:39.000,189,11057915,-795,0,1720368458,12655.63386981999,241.22327247000067,54421.00554504 2024-07-07,16:07:40.000,189,11057833,-795,0,1720368459,12655.59345195999,241.19507595000323,54421.05445488 2024-07-07,16:07:41.000,189,11057871,-795,0,1720368460,12655.485670999995,241.18802682000387,54420.858815520005 2024-07-07,16:07:42.000,189,11057871,-795,0,1720368461,12655.45198944999,241.14573204000044,54420.788944320004 2024-07-07,16:07:43.000,189,11057899,-795,0,1720368462,12655.505879929995,241.11048639000364,54420.92169960001 2024-07-07,16:07:44.000,189,11057890,-795,0,1720368463,12655.43851683,241.09638812999765,54420.956635200004 2024-07-07,16:07:45.000,189,11057878,-795,0,1720368464,12655.39136265999,241.117535520003,54420.91471248 2024-07-07,16:07:46.000,189,11057833,-795,0,1720368465,12655.39136265999,241.0681916100002,54420.94266096 2024-07-07,16:07:47.000,189,11057893,-795,0,1720368466,12655.404835279995,241.04704422000214,54421.01951928001 2024-07-07,16:07:48.000,189,11057805,-795,0,1720368467,12655.364417419994,241.0540933500015,54421.026506400005 2024-07-07,16:07:49.000,189,11057890,-795,0,1720368468,12655.222954909994,241.0681916100002,54420.64920192 2024-07-07,16:07:50.000,189,11057925,-795,0,1720368469,12655.222954909994,241.10343726000428,54420.79593144 2024-07-07,16:07:51.000,189,11057843,-795,0,1720368470,12655.196009669999,241.0540933500015,54420.907725360004 2024-07-07,16:07:52.000,189,11057921,-795,0,1720368471,12655.135382879998,241.09638812999765,54420.78195720001 2024-07-07,16:07:53.000,189,11057875,-795,0,1720368472,12655.101701329993,241.10343726000428,54420.82387992 2024-07-07,16:07:54.000,189,11057878,-795,0,1720368473,12655.074756089998,241.11048639000364,54420.928686720006 2024-07-07,16:07:55.000,189,11057873,-795,0,1720368474,12655.108437639989,241.0893389999983,54420.956635200004 2024-07-07,16:07:56.000,189,11057831,-795,0,1720368475,12655.034338229998,241.0893389999983,54420.928686720006 2024-07-07,16:07:57.000,189,11057894,-795,0,1720368476,12654.933293579998,241.08228986999893,54420.8168928 2024-07-07,16:07:58.000,189,11057867,-795,0,1720368477,12654.805303690002,241.0681916100002,54420.83785416 2024-07-07,16:07:59.000,189,11057911,-795,0,1720368478,12654.751413209997,241.0681916100002,54420.83086704001 2024-07-07,16:08:00.000,189,11057881,-795,0,1720368479,12654.623423320001,241.0188477000047,54420.87278976 2024-07-07,16:08:01.000,189,11057923,-795,0,1720368480,12654.5425876,240.9554055300032,54420.71907312 2024-07-07,16:08:02.000,189,11057931,-795,0,1720368481,12654.52237867,240.81442293000146,54420.77497008 2024-07-07,16:08:03.000,189,11057900,-795,0,1720368482,12654.5425876,240.70163685000443,54420.69811176 2024-07-07,16:08:04.000,189,11057828,-795,0,1720368483,12654.744676900002,240.63114555000357,54420.809905680006 2024-07-07,16:08:05.000,189,11057812,-795,0,1720368484,12654.778358449992,240.7439316300006,54420.69811176 2024-07-07,16:08:06.000,189,11057906,-795,0,1720368485,12654.704259040001,240.93425813999784,54420.6771504 2024-07-07,16:08:07.000,189,11057871,-795,0,1720368486,12654.488697119996,241.0893389999983,54420.51644664001 2024-07-07,16:08:08.000,189,11057890,-795,0,1720368487,12654.23945365,241.07524073999957,54420.51644664001 2024-07-07,16:08:09.000,189,11057930,-795,0,1720368488,12654.15188161999,241.04704422000214,54420.58631784001 2024-07-07,16:08:10.000,189,11057859,-795,0,1720368489,12654.057573279999,240.97655292000127,54420.66317616001 2024-07-07,16:08:11.000,189,11057867,-795,0,1720368490,12654.010419109989,240.93425813999784,54420.60029208 2024-07-07,16:08:12.000,189,11057795,-795,0,1720368491,12653.929583389989,240.93425813999784,54420.523433760005 2024-07-07,16:08:13.000,189,11057819,-795,0,1720368492,12653.916110769998,240.89901249000104,54420.61426632001 2024-07-07,16:08:14.000,189,11057896,-795,0,1720368493,12653.882429219993,240.88491423000232,54420.642214800006 2024-07-07,16:08:15.000,189,11057854,-795,0,1720368494,12653.774648259998,240.9060616200004,54420.54439512001 2024-07-07,16:08:16.000,189,11057897,-795,0,1720368495,12653.619713129992,240.8567177100049,54420.34176864 2024-07-07,16:08:17.000,189,11057878,-795,0,1720368496,12653.599504199992,240.87786510000296,54420.36273 2024-07-07,16:08:18.000,189,11057873,-795,0,1720368497,12653.471514309997,240.88491423000232,54420.49548528001 2024-07-07,16:08:19.000,189,11057856,-795,0,1720368498,12653.471514309997,240.88491423000232,54420.49548528001 2024-07-07,16:08:20.000,189,11057876,-795,0,1720368499,12653.424360140001,240.87786510000296,54420.4326012 2024-07-07,16:08:21.000,189,11057863,-795,0,1720368500,12653.249216079996,240.8567177100049,54420.34176864 2024-07-07,16:08:22.000,189,11057874,-795,0,1720368501,12653.14143512,240.8567177100049,54420.404652720004 2024-07-07,16:08:23.000,189,11057873,-675,0,1720368502,12653.168380359995,240.88491423000232,54420.34875576001 2024-07-07,16:08:24.000,189,11057864,-795,0,1720368503,12653.067335709995,240.91311074999976,54420.39067848 2024-07-07,16:08:25.000,189,11057868,-795,0,1720368504,12652.89892796,240.92015987999912,54420.2229876 2024-07-07,16:08:26.000,189,11057872,-795,0,1720368505,12652.878719029999,240.94130727000447,54420.19503912 2024-07-07,16:08:27.000,189,11057882,-795,0,1720368506,12652.811355929989,240.9695037900019,54420.27888456001 2024-07-07,16:08:28.000,189,11057909,-795,0,1720368507,12652.764201759994,240.94835640000383,54420.24394896 2024-07-07,16:08:29.000,189,11057847,-795,0,1720368508,12652.663157109993,240.9554055300032,54420.16010352001 2024-07-07,16:08:30.000,189,11057875,-795,0,1720368509,12652.535167219998,240.92720900999848,54420.07625808 2024-07-07,16:08:31.000,189,11057881,-795,0,1720368510,12652.454331499997,240.94835640000383,54420.07625808 2024-07-07,16:08:32.000,189,11057875,-795,0,1720368511,12652.386968400002,240.92720900999848,54419.98542552 2024-07-07,16:08:33.000,189,11057847,-795,0,1720368512,12652.380232089992,240.93425813999784,54420.10420656 2024-07-07,16:08:34.000,189,11057896,-795,0,1720368513,12652.326341610002,240.8708159700036,54420.12516792 2024-07-07,16:08:35.000,189,11057906,-795,0,1720368514,12652.245505890001,240.88491423000232,54420.03433536 2024-07-07,16:08:36.000,189,11057879,-795,0,1720368515,12652.10404338,240.87786510000296,54419.922541440006 2024-07-07,16:08:37.000,189,11057841,-795,0,1720368516,12652.077098139991,240.88491423000232,54419.93651568 2024-07-07,16:08:38.000,189,11057847,-795,0,1720368517,12652.009735039996,240.86376684000425,54419.93651568 2024-07-07,16:08:39.000,189,11057868,-795,0,1720368518,12651.93563562999,240.89196336000168,54419.91555432001 2024-07-07,16:08:40.000,189,11057836,-795,0,1720368519,12651.868272529995,240.8426194499989,54419.88061872 2024-07-07,16:08:41.000,189,11057876,-795,0,1720368520,12651.82111836,240.84966857999825,54419.78978616 2024-07-07,16:08:42.000,189,11057886,-795,0,1720368521,12651.827854669995,240.82852119000017,54419.88760584 2024-07-07,16:08:43.000,189,11057882,-795,0,1720368522,12651.81438204999,240.80032467000274,54419.93651568 2024-07-07,16:08:44.000,189,11057881,-795,0,1720368523,12651.767227879995,240.77212814999803,54419.81773464 2024-07-07,16:08:45.000,189,11057870,-795,0,1720368524,12651.74028264,240.75098075999995,54419.84568312001 2024-07-07,16:08:46.000,189,11057871,-795,0,1720368525,12651.726810019994,240.7439316300006,54419.88760584 2024-07-07,16:08:47.000,189,11057905,-795,0,1720368526,12651.65271060999,240.7227842400025,54419.71292784 2024-07-07,16:08:48.000,189,11057878,-795,0,1720368527,12651.625765369994,240.68048945999908,54419.64305664 2024-07-07,16:08:49.000,189,11057880,-795,0,1720368528,12651.605556439994,240.6945877199978,54419.71991496 2024-07-07,16:08:50.000,189,11057882,-795,0,1720368529,12651.524720719994,240.7086859800038,54419.615108160004 2024-07-07,16:08:51.000,189,11057892,-795,0,1720368530,12651.544929649994,240.68048945999908,54419.67100512 2024-07-07,16:08:52.000,189,11057832,-795,0,1720368531,12651.565138579994,240.63819468000293,54419.64305664 2024-07-07,16:08:53.000,189,11057837,-795,0,1720368532,12651.497775479998,240.659342070001,54419.615108160004 2024-07-07,16:08:54.000,189,11057878,-795,0,1720368533,12651.477566549998,240.63114555000357,54419.587159680006 2024-07-07,16:08:55.000,189,11057878,-795,0,1720368534,12651.416939759998,240.6240964200042,54419.49632712 2024-07-07,16:08:56.000,189,11057882,-795,0,1720368535,12651.403467139993,240.6099981599982,54419.42645592 2024-07-07,16:08:57.000,189,11057839,-715,0,1720368536,12651.363049279993,240.63114555000357,54419.37055896001 2024-07-07,16:08:58.000,189,11057922,-795,0,1720368537,12651.416939759998,240.63114555000357,54419.48934000001 2024-07-07,16:08:59.000,189,11057857,-795,0,1720368538,12651.396730829998,240.65229294000164,54419.47536576 2024-07-07,16:09:00.000,189,11057856,-795,0,1720368539,12651.376521899998,240.6945877199978,54419.37754608 2024-07-07,16:09:01.000,189,11057835,-795,0,1720368540,12651.342840349993,240.7086859800038,54419.21684232 2024-07-07,16:09:02.000,189,11057874,-795,0,1720368541,12651.363049279993,240.7086859800038,54419.26575216 2024-07-07,16:09:03.000,189,11057870,-795,0,1720368542,12651.349576660003,240.7580298899993,54419.24479080001 2024-07-07,16:09:04.000,189,11057866,-795,0,1720368543,12651.369785589988,240.7086859800038,54419.230816560004 2024-07-07,16:09:05.000,189,11057865,-795,0,1720368544,12651.349576660003,240.76507901999867,54419.21684232 2024-07-07,16:09:06.000,189,11057905,-795,0,1720368545,12651.376521899998,240.77917728000466,54419.25876504 2024-07-07,16:09:07.000,189,11057833,-795,0,1720368546,12651.356312969998,240.82852119000017,54419.2098552 2024-07-07,16:09:08.000,189,11057888,-795,0,1720368547,12651.376521899998,240.87786510000296,54419.19588096 2024-07-07,16:09:09.000,189,11057855,-795,0,1720368548,12651.322631419993,240.88491423000232,54419.11902264 2024-07-07,16:09:10.000,189,11057888,-795,0,1720368549,12651.255268319997,240.92015987999912,54419.014215840005 2024-07-07,16:09:11.000,189,11057879,-795,0,1720368550,12651.255268319997,240.94835640000383,54419.063125680004 2024-07-07,16:09:12.000,189,11057864,-795,0,1720368551,12651.214850459997,240.97655292000127,54418.95133176 2024-07-07,16:09:13.000,189,11057878,-795,0,1720368552,12651.228323080002,240.99770030999935,54419.09107416 2024-07-07,16:09:14.000,189,11057874,-795,0,1720368553,12651.201377839992,240.97655292000127,54419.09806128 2024-07-07,16:09:15.000,189,11057862,-795,0,1720368554,12651.147487360002,241.02589683000406,54419.03517720001 2024-07-07,16:09:16.000,189,11057880,-795,0,1720368555,12651.113805809997,241.04704422000214,54418.9303704 2024-07-07,16:09:17.000,189,11057860,-795,0,1720368556,12651.066651640002,241.06114248000085,54418.97229312 2024-07-07,16:09:18.000,189,11057875,-795,0,1720368557,12651.120542119992,241.03294596000342,54418.9303704 2024-07-07,16:09:19.000,189,11057870,-795,0,1720368558,12651.086860570002,241.01179856999806,54418.93735752001 2024-07-07,16:09:20.000,189,11057886,-795,0,1720368559,12651.046442710001,241.0540933500015,54418.80460224 2024-07-07,16:09:21.000,189,11057879,-795,0,1720368560,12651.012761159996,241.06114248000085,54418.85351208 2024-07-07,16:09:22.000,189,11057902,-795,0,1720368561,12651.046442710001,241.0188477000047,54418.80460224 2024-07-07,16:09:23.000,189,11057863,-795,0,1720368562,12651.107069500002,241.0188477000047,54418.97928024 2024-07-07,16:09:24.000,189,11057912,-795,0,1720368563,12651.086860570002,241.0047494399987,54418.916396160006 2024-07-07,16:09:25.000,189,11057858,-795,0,1720368564,12651.053179019997,241.02589683000406,54418.895434800004 2024-07-07,16:09:26.000,189,11057899,-795,0,1720368565,12650.979079609991,240.98360205000063,54418.69979544001 2024-07-07,16:09:27.000,189,11057839,-795,0,1720368566,12650.999288539992,240.96245466000255,54418.64389848 2024-07-07,16:09:28.000,189,11057887,-795,0,1720368567,12650.952134369996,241.0047494399987,54418.59498864 2024-07-07,16:09:29.000,189,11057897,-795,0,1720368568,12650.985815920001,240.9695037900019,54418.69979544001 2024-07-07,16:09:30.000,189,11057877,-795,0,1720368569,12651.059915329992,240.94835640000383,54418.78364088 2024-07-07,16:09:31.000,189,11057881,-795,0,1720368570,12651.006024850001,240.94835640000383,54418.797615120006 2024-07-07,16:09:32.000,189,11057836,-795,0,1720368571,12651.006024850001,240.87786510000296,54418.727743920004 2024-07-07,16:09:33.000,189,11057853,-795,0,1720368572,12650.979079609991,240.88491423000232,54418.66485984 2024-07-07,16:09:34.000,189,11057904,-795,0,1720368573,12651.039706399992,240.82852119000017,54418.6858212 2024-07-07,16:09:35.000,189,11057883,-795,0,1720368574,12651.006024850001,240.8073738000021,54418.65088560001 2024-07-07,16:09:36.000,189,11057926,-795,0,1720368575,12650.985815920001,240.79327554000338,54418.581014400006 2024-07-07,16:09:37.000,189,11057897,-795,0,1720368576,12650.972343299996,240.79327554000338,54418.48319472001 2024-07-07,16:09:38.000,189,11057885,-795,0,1720368577,12651.032970089997,240.76507901999867,54418.49018184 2024-07-07,16:09:39.000,189,11057871,-795,0,1720368578,12651.032970089997,240.76507901999867,54418.53909168 2024-07-07,16:09:40.000,189,11057861,-795,0,1720368579,12650.992552229996,240.73688250000123,54418.3015296 2024-07-07,16:09:41.000,189,11057893,-795,0,1720368580,12651.073387949997,240.7439316300006,54418.38537504001 2024-07-07,16:09:42.000,189,11057817,-795,0,1720368581,12651.086860570002,240.68753858999844,54418.37838792 2024-07-07,16:09:43.000,189,11057901,-795,0,1720368582,12651.100333189992,240.71573511000315,54418.441272000004 2024-07-07,16:09:44.000,189,11057897,-795,0,1720368583,12651.107069500002,240.63819468000293,54418.392362160004 2024-07-07,16:09:45.000,189,11057850,-795,0,1720368584,12651.100333189992,240.64524381000228,54418.343452320005 2024-07-07,16:09:46.000,189,11057890,-795,0,1720368585,12651.120542119992,240.5958998999995,54418.392362160004 2024-07-07,16:09:47.000,189,11057913,-795,0,1720368586,12651.167696290002,240.532457729998,54418.462233360005 2024-07-07,16:09:48.000,189,11057880,-795,0,1720368587,12651.134014739997,240.532457729998,54418.42031064 2024-07-07,16:09:49.000,189,11057885,-795,0,1720368588,12651.127278430002,240.46901556000375,54418.36441368001 2024-07-07,16:09:50.000,189,11057866,-795,0,1720368589,12651.053179019997,240.48311382000247,54418.25960688 2024-07-07,16:09:51.000,189,11057887,-795,0,1720368590,12650.972343299996,240.5113103399999,54418.26659400001 2024-07-07,16:09:52.000,189,11057877,-795,0,1720368591,12651.059915329992,240.45491729999776,54418.25960688 2024-07-07,16:09:53.000,189,11057904,-795,0,1720368592,12651.059915329992,240.4619664300044,54418.18973568 2024-07-07,16:09:54.000,189,11057864,-795,0,1720368593,12651.167696290002,240.43376990999968,54418.28755536001 2024-07-07,16:09:55.000,189,11057879,-795,0,1720368594,12651.147487360002,240.41967165000096,54418.32947808 2024-07-07,16:09:56.000,189,11057855,-795,0,1720368595,12651.174432599997,240.39147513000353,54418.33646520001 2024-07-07,16:09:57.000,189,11057864,-795,0,1720368596,12651.093596879997,240.37032773999817,54418.16877432001 2024-07-07,16:09:58.000,189,11057852,-795,0,1720368597,12651.160959979992,240.3491803500001,54418.2316584 2024-07-07,16:09:59.000,189,11057876,-795,0,1720368598,12651.127278430002,240.3139347000033,54418.25960688 2024-07-07,16:10:00.000,189,11057898,-795,0,1720368599,12651.120542119992,240.33508209000138,54418.1617872 2024-07-07,16:10:01.000,189,11057865,-795,0,1720368600,12651.026233780001,240.2857381799986,54418.15480008 2024-07-07,16:10:02.000,189,11057879,-795,0,1720368601,12651.100333189992,240.25754166000115,54418.13383872 2024-07-07,16:10:03.000,189,11057829,-795,0,1720368602,12651.127278430002,240.2504925300018,54418.18973568 2024-07-07,16:10:04.000,189,11057827,-795,0,1720368603,12651.134014739997,240.21524687999772,54418.175761440005 2024-07-07,16:10:05.000,189,11057855,-795,0,1720368604,12651.080124259992,240.22229601000436,54418.16877432001 2024-07-07,16:10:06.000,189,11057887,-795,0,1720368605,12651.046442710001,240.19409948999964,54418.02903192001 2024-07-07,16:10:07.000,189,11057809,-795,0,1720368606,12651.012761159996,240.18000123000093,54418.008070560005 2024-07-07,16:10:08.000,189,11057865,-795,0,1720368607,12651.039706399992,240.18000123000093,54418.07095464001 2024-07-07,16:10:09.000,189,11057887,-795,0,1720368608,12650.985815920001,240.12360818999878,54418.06396752 2024-07-07,16:10:10.000,189,11057888,-795,0,1720368609,12650.965606990001,240.1518047100035,54417.97313496 2024-07-07,16:10:11.000,189,11057863,-795,0,1720368610,12650.999288539992,240.12360818999878,54418.00108344001 2024-07-07,16:10:12.000,189,11057815,-795,0,1720368611,12650.938661749991,240.1518047100035,54417.92422512 2024-07-07,16:10:13.000,189,11057851,-795,0,1720368612,12650.952134369996,240.11655905999942,54417.97313496 2024-07-07,16:10:14.000,189,11057838,-795,0,1720368613,12650.9049802,240.12360818999878,54417.917238 2024-07-07,16:10:15.000,189,11057851,-795,0,1720368614,12650.9049802,240.12360818999878,54417.93819936 2024-07-07,16:10:16.000,189,11057847,-795,0,1720368615,12650.88477127,240.08131341000262,54417.889289520004 2024-07-07,16:10:17.000,189,11057929,-795,0,1720368616,12650.81740816999,240.08836254000198,54417.81941832 2024-07-07,16:10:18.000,189,11057851,-795,0,1720368617,12650.82414448,240.0531168899979,54417.79845696 2024-07-07,16:10:19.000,189,11057853,-795,0,1720368618,12650.7028909,240.06016602000454,54417.67967592 2024-07-07,16:10:20.000,189,11057863,-795,0,1720368619,12650.770253999995,240.08131341000262,54417.6377532 2024-07-07,16:10:21.000,189,11057851,-795,0,1720368620,12650.73657244999,240.0390186299992,54417.64474032001 2024-07-07,16:10:22.000,189,11057810,-795,0,1720368621,12650.770253999995,240.03196949999983,54417.60980472 2024-07-07,16:10:23.000,189,11057841,-795,0,1720368622,12650.77699030999,240.0037729800024,54417.623778960005 2024-07-07,16:10:24.000,189,11057860,-795,0,1720368623,12650.76351769,239.98262559000432,54417.672688800005 2024-07-07,16:10:25.000,189,11057850,-795,0,1720368624,12650.72309983,239.98262559000432,54417.60980472 2024-07-07,16:10:26.000,189,11057873,-795,0,1720368625,12650.709627209995,239.93328168000153,54417.61679184001 2024-07-07,16:10:27.000,189,11057843,-795,0,1720368626,12650.78372662,239.88393776999874,54417.66570168001 2024-07-07,16:10:28.000,189,11057841,-795,0,1720368627,12650.79719923999,239.86983951000002,54417.6377532 2024-07-07,16:10:29.000,189,11057845,-795,0,1720368628,12650.77699030999,239.8204956000045,54417.5329464 2024-07-07,16:10:30.000,189,11057891,-795,0,1720368629,12650.729836139995,239.8204956000045,54417.48403656 2024-07-07,16:10:31.000,189,11057900,-795,0,1720368630,12650.790462929996,239.77820082000108,54417.44910096001 2024-07-07,16:10:32.000,189,11057881,-795,0,1720368631,12650.74330876,239.76410256000236,54417.37922976001 2024-07-07,16:10:33.000,189,11057812,-795,0,1720368632,12650.790462929996,239.76410256000236,54417.40019112001 2024-07-07,16:10:34.000,189,11057875,-795,0,1720368633,12650.857826029991,239.72885690999829,54417.41416536 2024-07-07,16:10:35.000,189,11057852,-795,0,1720368634,12650.9049802,239.72180777999893,54417.49102368 2024-07-07,16:10:36.000,189,11057817,-795,0,1720368635,12650.965606990001,239.6442673499987,54417.47006232 2024-07-07,16:10:37.000,189,11057850,-795,0,1720368636,12650.931925439996,239.63016908999998,54417.3233328 2024-07-07,16:10:38.000,189,11057851,-795,0,1720368637,12650.88477127,239.61607083000126,54417.23250024001 2024-07-07,16:10:39.000,189,11057835,-795,0,1720368638,12650.878034959991,239.57377604999783,54417.30935856001 2024-07-07,16:10:40.000,189,11057876,-795,0,1720368639,12650.952134369996,239.53853040000104,54417.33031992001 2024-07-07,16:10:41.000,189,11057893,-795,0,1720368640,12650.979079609991,239.49623562000488,54417.30237144 2024-07-07,16:10:42.000,189,11057844,-795,0,1720368641,12650.979079609991,239.48918648999825,54417.24647448 2024-07-07,16:10:43.000,189,11057844,-795,0,1720368642,12651.046442710001,239.46803910000017,54417.36525552 2024-07-07,16:10:44.000,189,11057832,-795,0,1720368643,12651.032970089997,239.42574432000401,54417.30237144 2024-07-07,16:10:45.000,189,11057799,-795,0,1720368644,12651.039706399992,239.41869519000466,54417.239487360006 2024-07-07,16:10:46.000,189,11057899,-795,0,1720368645,12650.979079609991,239.4468917100021,54417.21153888001 2024-07-07,16:10:47.000,189,11057849,-795,0,1720368646,12650.979079609991,239.38344954000058,54417.1486548 2024-07-07,16:10:48.000,189,11057876,-795,0,1720368647,12651.039706399992,239.38344954000058,54417.30237144 2024-07-07,16:10:49.000,189,11057905,-795,0,1720368648,12651.046442710001,239.36935128000187,54417.3233328 2024-07-07,16:10:51.000,189,11057879,-795,0,1720368650,12651.053179019997,239.36935128000187,54417.29538432 2024-07-07,16:10:52.000,189,11057843,-795,0,1720368651,12650.952134369996,239.30590911000036,54417.050835120004 2024-07-07,16:10:53.000,189,11057835,-795,0,1720368652,12650.979079609991,239.31295823999972,54417.1486548 2024-07-07,16:10:54.000,189,11057855,-795,0,1720368653,12650.938661749991,239.31295823999972,54417.120706320005 2024-07-07,16:10:55.000,189,11057799,-795,0,1720368654,12650.911716509996,239.28476172000228,54417.06480936001 2024-07-07,16:10:56.000,189,11057870,-795,0,1720368655,12650.965606990001,239.25656520000484,54417.20455176 2024-07-07,16:10:57.000,189,11057890,-795,0,1720368656,12650.972343299996,239.22131955000077,54417.23250024001 2024-07-07,16:10:58.000,189,11057882,-795,0,1720368657,12650.925189130001,239.22131955000077,54417.11371920001 2024-07-07,16:10:59.000,189,11057869,-795,0,1720368658,12650.88477127,239.14377912000054,54417.02987376 2024-07-07,16:11:00.000,189,11057856,-795,0,1720368659,12650.911716509996,239.12263173000247,54417.06480936001 2024-07-07,16:11:01.000,189,11057798,-795,0,1720368660,12650.830880789996,239.08033694999904,54416.99493816001 2024-07-07,16:11:02.000,189,11057847,-795,0,1720368661,12650.80393555,239.0521404300016,54416.92506696001 2024-07-07,16:11:03.000,189,11057881,-795,0,1720368662,12650.78372662,239.03099304000352,54416.93205408 2024-07-07,16:11:04.000,189,11057872,-795,0,1720368663,12650.80393555,238.99574738999945,54417.001925280005 2024-07-07,16:11:05.000,189,11057848,-795,0,1720368664,12650.78372662,238.94640348000394,54417.0089124 2024-07-07,16:11:06.000,189,11057816,-795,0,1720368665,12650.770253999995,238.94640348000394,54416.92506696001 2024-07-07,16:11:07.000,189,11057871,-795,0,1720368666,12650.77699030999,238.8688630500037,54416.904105600006 2024-07-07,16:11:08.000,189,11057813,-795,0,1720368667,12650.75678137999,238.85476478999772,54416.85519576001 2024-07-07,16:11:09.000,189,11057836,-795,0,1720368668,12650.80393555,238.74902784000005,54416.87615712001 2024-07-07,16:11:10.000,189,11057874,-795,0,1720368669,12650.79719923999,238.71378219000326,54416.89711848001 2024-07-07,16:11:11.000,189,11057866,-795,0,1720368670,12650.76351769,238.68558566999855,54416.81327304 2024-07-07,16:11:12.000,189,11057855,-795,0,1720368671,12650.74330876,238.5939469799996,54416.75038896 2024-07-07,16:11:13.000,189,11057902,-795,0,1720368672,12650.73657244999,238.57984872000088,54416.77135032 2024-07-07,16:11:14.000,189,11057900,-795,0,1720368673,12650.75678137999,238.53755394000473,54416.7643632 2024-07-07,16:11:15.000,189,11057849,-795,0,1720368674,12650.810671859996,238.43886611999915,54416.84122152 2024-07-07,16:11:16.000,189,11057865,-795,0,1720368675,12650.77699030999,238.42476786000043,54416.82724728001 2024-07-07,16:11:17.000,189,11057834,-795,0,1720368676,12650.80393555,238.36132568999892,54416.77135032 2024-07-07,16:11:18.000,189,11057879,-795,0,1720368677,12650.71636351999,238.36837481999828,54416.67353064 2024-07-07,16:11:19.000,189,11057824,-795,0,1720368678,12650.69615458999,238.2978835200047,54416.680517759996 2024-07-07,16:11:20.000,189,11057897,-795,0,1720368679,12650.74330876,238.25558874000126,54416.70846624001 2024-07-07,16:11:21.000,189,11057857,-795,0,1720368680,12650.709627209995,238.22034309000446,54416.67353064 2024-07-07,16:11:22.000,189,11057845,-795,0,1720368681,12650.72309983,238.1850974400004,54416.68750488001 2024-07-07,16:11:23.000,189,11057859,-795,0,1720368682,12650.69615458999,238.17099918000167,54416.65256928 2024-07-07,16:11:24.000,189,11057842,-795,0,1720368683,12650.76351769,238.13575353000488,54416.70147912 2024-07-07,16:11:25.000,189,11057847,-795,0,1720368684,12650.73657244999,238.10755701000016,54416.68750488001 2024-07-07,16:11:26.000,189,11057865,-795,0,1720368685,12650.69615458999,238.04411483999866,54416.67353064 2024-07-07,16:11:27.000,189,11057852,-795,0,1720368686,12650.65573672999,238.0018200600025,54416.65955640001 2024-07-07,16:11:28.000,189,11057886,-795,0,1720368687,12650.67594565999,238.0018200600025,54416.680517759996 2024-07-07,16:11:29.000,189,11057845,-795,0,1720368688,12650.7028909,237.96657440999843,54416.72942760001 2024-07-07,16:11:30.000,189,11057870,-795,0,1720368689,12650.729836139995,237.94542702000035,54416.81327304 2024-07-07,16:11:31.000,189,11057842,-795,0,1720368690,12650.729836139995,237.89608311000484,54416.74340184 2024-07-07,16:11:32.000,189,11057841,-795,0,1720368691,12650.729836139995,237.82559181000397,54416.736414720006 2024-07-07,16:11:33.000,189,11057809,-795,0,1720368692,12650.73657244999,237.82559181000397,54416.72942760001 2024-07-07,16:11:34.000,189,11057890,-795,0,1720368693,12650.74330876,237.79739528999926,54416.736414720006 2024-07-07,16:11:35.000,189,11057814,-795,0,1720368694,12650.71636351999,237.76214964000246,54416.6246208 2024-07-07,16:11:36.000,189,11057856,-795,0,1720368695,12650.77699030999,237.76214964000246,54416.70147912 2024-07-07,16:11:37.000,189,11057882,-795,0,1720368696,12650.669209349995,237.7057566000003,54416.61064656001 2024-07-07,16:11:38.000,189,11057862,-795,0,1720368697,12650.68268197,237.68460921000224,54416.666543520005 2024-07-07,16:11:39.000,189,11057877,-795,0,1720368698,12650.68268197,237.6423144299988,54416.65955640001 2024-07-07,16:11:40.000,189,11057767,-795,0,1720368699,12650.71636351999,237.61411791000137,54416.680517759996 2024-07-07,16:11:41.000,189,11057856,-795,0,1720368700,12650.669209349995,237.58592139000393,54416.617633680005 2024-07-07,16:11:42.000,189,11057851,-795,0,1720368701,12650.64226411,237.52952835000178,54416.54077536001 2024-07-07,16:11:43.000,189,11057837,-795,0,1720368702,12650.62205518,237.50133183000435,54416.512826879996 2024-07-07,16:11:44.000,189,11057874,-795,0,1720368703,12650.628791489995,237.40264400999877,54416.59667232 2024-07-07,16:11:45.000,189,11057913,-795,0,1720368704,12650.649000419995,237.38854575000005,54416.58968520001 2024-07-07,16:11:46.000,189,11057888,-795,0,1720368705,12650.65573672999,237.3462509700039,54416.51981400001 2024-07-07,16:11:47.000,189,11057856,-795,0,1720368706,12650.61531886999,237.31805444999918,54416.547762480004 2024-07-07,16:11:48.000,189,11057800,-795,0,1720368707,12650.68268197,237.30395619000046,54416.65256928 2024-07-07,16:11:49.000,189,11057862,-795,0,1720368708,12650.68268197,237.2616614100043,54416.64558216 2024-07-07,16:11:50.000,189,11057875,-795,0,1720368709,12650.67594565999,237.1700227199981,54416.56173672001 2024-07-07,16:11:51.000,189,11057857,-795,0,1720368710,12650.63552779999,237.1700227199981,54416.568723840006 2024-07-07,16:11:52.000,189,11057874,-795,0,1720368711,12650.608582559995,237.10658055000386,54416.547762480004 2024-07-07,16:11:53.000,189,11057867,-795,0,1720368712,12650.547955769995,237.06428577000042,54416.49186552001 2024-07-07,16:11:54.000,189,11057839,-795,0,1720368713,12650.527746839995,237.02199099000427,54416.50583976 2024-07-07,16:11:55.000,189,11057847,-795,0,1720368714,12650.59510993999,236.94445056000404,54416.59667232 2024-07-07,16:11:56.000,189,11057833,-795,0,1720368715,12650.62205518,236.91625403999933,54416.61064656001 2024-07-07,16:11:57.000,189,11057842,-795,0,1720368716,12650.527746839995,236.8880575200019,54416.47090416001 2024-07-07,16:11:58.000,189,11057784,-795,0,1720368717,12650.55469207999,236.83166447999974,54416.51981400001 2024-07-07,16:11:59.000,189,11057878,-795,0,1720368718,12650.568164699995,236.8034679600023,54416.568723840006 2024-07-07,16:12:00.000,189,11057857,-795,0,1720368719,12650.57490100999,236.76117317999888,54416.61064656001 2024-07-07,16:12:01.000,189,11057871,-795,0,1720368720,12650.527746839995,236.704780140004,54416.61064656001 2024-07-07,16:12:02.000,189,11057844,-795,0,1720368721,12650.54121946,236.68363274999865,54416.57571096 2024-07-07,16:12:03.000,189,11057846,-795,0,1720368722,12650.53448314999,236.66248536000057,54416.6246208 2024-07-07,16:12:04.000,189,11057758,-795,0,1720368723,12650.59510993999,236.61314144999778,54416.666543520005 2024-07-07,16:12:05.000,189,11057814,-675,0,1720368724,12650.57490100999,236.577895800001,54416.58968520001 2024-07-07,16:12:06.000,189,11057793,-795,0,1720368725,12650.51427421999,236.51445362999948,54416.52680112 2024-07-07,16:12:07.000,189,11057871,-795,0,1720368726,12650.61531886999,236.50035537000076,54416.75737608001 2024-07-07,16:12:08.000,189,11057879,-795,0,1720368727,12650.66247304,236.4439623299986,54416.694492 2024-07-07,16:12:09.000,189,11057862,-795,0,1720368728,12650.66247304,236.43691319999925,54416.70846624001 2024-07-07,16:12:10.000,189,11057881,-795,0,1720368729,12650.63552779999,236.38756929000374,54416.74340184 2024-07-07,16:12:11.000,189,11057890,-795,0,1720368730,12650.669209349995,236.3664218999984,54416.86218288 2024-07-07,16:12:12.000,189,11057814,-795,0,1720368731,12650.71636351999,236.32412712000223,54416.7992988 2024-07-07,16:12:13.000,189,11057853,-795,0,1720368732,12650.73657244999,236.26773408000008,54416.80628592001 2024-07-07,16:12:14.000,189,11057893,-795,0,1720368733,12650.73657244999,236.21134103999793,54416.7643632 2024-07-07,16:12:15.000,189,11057891,-795,0,1720368734,12650.810671859996,236.21134103999793,54416.7643632 2024-07-07,16:12:16.000,189,11057886,-795,0,1720368735,12650.790462929996,236.19724277999921,54416.74340184 2024-07-07,16:12:17.000,189,11057851,-795,0,1720368736,12650.81740816999,236.16904626000178,54416.77833744001 2024-07-07,16:12:18.000,189,11057853,-795,0,1720368737,12650.857826029991,236.1478988700037,54416.77833744001 2024-07-07,16:12:19.000,189,11057934,-795,0,1720368738,12650.878034959991,236.119702349999,54416.92506696001 2024-07-07,16:12:20.000,189,11057805,-795,0,1720368739,12650.871298649996,236.1478988700037,54416.89711848001 2024-07-07,16:12:21.000,189,11057800,-795,0,1720368740,12650.851089719996,236.119702349999,54416.79231168 2024-07-07,16:12:22.000,189,11057866,-795,0,1720368741,12650.84435341,236.10560409000027,54416.785324560005 2024-07-07,16:12:23.000,189,11057849,-795,0,1720368742,12650.790462929996,236.12675147999835,54416.68750488001 2024-07-07,16:12:24.000,189,11057856,-795,0,1720368743,12650.81740816999,236.11265321999963,54416.67353064 2024-07-07,16:12:25.000,189,11057840,-795,0,1720368744,12650.84435341,236.14084974000434,54416.75038896 2024-07-07,16:12:26.000,189,11057878,-795,0,1720368745,12650.911716509996,236.1478988700037,54416.84122152 2024-07-07,16:12:27.000,189,11057893,-795,0,1720368746,12650.938661749991,236.1478988700037,54416.82026016 2024-07-07,16:12:28.000,189,11057785,-795,0,1720368747,12650.88477127,236.1478988700037,54416.85519576001 2024-07-07,16:12:29.000,189,11057790,-795,0,1720368748,12650.851089719996,236.1831445200005,54416.74340184 2024-07-07,16:12:30.000,189,11057787,-795,0,1720368749,12650.918452819991,236.23953756000265,54416.883144240004 2024-07-07,16:12:31.000,189,11057820,-795,0,1720368750,12650.918452819991,236.246586690002,54416.79231168 2024-07-07,16:12:32.000,189,11057858,-795,0,1720368751,12650.83761709999,236.22543930000393,54416.79231168 2024-07-07,16:12:33.000,189,11057869,-795,0,1720368752,12650.891507579996,236.23953756000265,54416.75737608001 2024-07-07,16:12:34.000,189,11057876,-795,0,1720368753,12650.9049802,236.27478320999944,54416.92506696001 2024-07-07,16:12:35.000,189,11057873,-795,0,1720368754,12650.918452819991,236.2818323399988,54417.0089124 2024-07-07,16:12:36.000,189,11057849,-795,0,1720368755,12650.86456234,236.2959306000048,54416.87615712001 2024-07-07,16:12:37.000,189,11057856,-795,0,1720368756,12650.871298649996,236.2959306000048,54416.98795104 2024-07-07,16:12:38.000,189,11057841,-795,0,1720368757,12650.81740816999,236.31707799000287,54416.91807984 2024-07-07,16:12:39.000,189,11057832,-795,0,1720368758,12650.83761709999,236.43691319999925,54416.86218288 2024-07-07,16:12:40.000,189,11057846,-795,0,1720368759,12650.88477127,236.40871668000182,54417.05782224 2024-07-07,16:12:41.000,189,11057866,-795,0,1720368760,12650.9049802,236.4298640699999,54416.99493816001 2024-07-07,16:12:42.000,189,11057827,-795,0,1720368761,12650.86456234,236.41576581000118,54417.015899519996 2024-07-07,16:12:43.000,189,11057844,-795,0,1720368762,12650.891507579996,236.41576581000118,54417.050835120004 2024-07-07,16:12:44.000,189,11057839,-795,0,1720368763,12650.88477127,236.40871668000182,54417.08577072 2024-07-07,16:12:45.000,189,11057791,-795,0,1720368764,12650.911716509996,236.41576581000118,54417.015899519996 2024-07-07,16:12:46.000,189,11057876,-795,0,1720368765,12650.88477127,236.41576581000118,54416.97397680001 2024-07-07,16:12:47.000,189,11057843,-795,0,1720368766,12650.857826029991,236.41576581000118,54416.96698968 2024-07-07,16:12:48.000,189,11057889,-795,0,1720368767,12650.84435341,236.38052016000438,54417.04384800001 2024-07-07,16:12:49.000,189,11057879,-795,0,1720368768,12650.878034959991,236.3311762500016,54417.169616160005 2024-07-07,16:12:50.000,189,11057850,-795,0,1720368769,12650.84435341,236.3100288600035,54417.218526000004 2024-07-07,16:12:51.000,189,11057882,-795,0,1720368770,12650.77699030999,236.2818323399988,54417.17660328 2024-07-07,16:12:52.000,189,11057846,-795,0,1720368771,12650.72309983,236.2818323399988,54417.1486548 2024-07-07,16:12:53.000,189,11057825,-795,0,1720368772,12650.7028909,236.26068495000072,54417.21153888001 2024-07-07,16:12:54.000,189,11057886,-795,0,1720368773,12650.67594565999,236.21839017000457,54416.93205408 2024-07-07,16:12:55.000,189,11057833,-795,0,1720368774,12650.62205518,236.26068495000072,54417.120706320005 2024-07-07,16:12:56.000,189,11057877,-795,0,1720368775,12650.56142839,236.21134103999793,54417.1486548 2024-07-07,16:12:57.000,189,11057855,-795,0,1720368776,12650.65573672999,236.23953756000265,54417.169616160005 2024-07-07,16:12:58.000,189,11057876,-795,0,1720368777,12650.66247304,236.20429190999857,54417.31634568 2024-07-07,16:12:59.000,189,11057831,-795,0,1720368778,12650.63552779999,236.246586690002,54417.36525552 2024-07-07,16:13:00.000,189,11057807,-795,0,1720368779,12650.669209349995,236.23953756000265,54417.37922976001 2024-07-07,16:13:01.000,189,11057826,-795,0,1720368780,12650.628791489995,236.2818323399988,54417.351281279996 2024-07-07,16:13:02.000,189,11057866,-795,0,1720368781,12650.588373629995,236.28888146999816,54417.26044872001 2024-07-07,16:13:03.000,189,11057875,-795,0,1720368782,12650.62205518,236.26773408000008,54417.24647448 2024-07-07,16:13:04.000,189,11057831,-795,0,1720368783,12650.64226411,236.26773408000008,54417.35826840001 2024-07-07,16:13:05.000,189,11057835,-795,0,1720368784,12650.66247304,236.26773408000008,54417.337307040005 2024-07-07,16:13:06.000,189,11057830,-795,0,1720368785,12650.649000419995,236.2818323399988,54417.33031992001 2024-07-07,16:13:07.000,189,11057814,-795,0,1720368786,12650.669209349995,236.3100288600035,54417.34429416 2024-07-07,16:13:08.000,189,11057795,-795,0,1720368787,12650.7028909,236.2818323399988,54417.47704944001 2024-07-07,16:13:09.000,189,11057795,-795,0,1720368788,12650.71636351999,236.31707799000287,54417.44910096001 2024-07-07,16:13:10.000,189,11057847,-795,0,1720368789,12650.67594565999,236.3100288600035,54417.47006232 2024-07-07,16:13:11.000,189,11057853,-795,0,1720368790,12650.66247304,236.35232363999967,54417.35826840001 2024-07-07,16:13:12.000,189,11057833,-795,0,1720368791,12650.608582559995,236.3664218999984,54417.42813960001 2024-07-07,16:13:13.000,189,11057826,-795,0,1720368792,12650.669209349995,236.3664218999984,54417.40019112001 2024-07-07,16:13:14.000,189,11057870,-795,0,1720368793,12650.72309983,236.35937276999903,54417.6028176 2024-07-07,16:13:15.000,189,11057855,-795,0,1720368794,12650.729836139995,236.40871668000182,54417.60980472 2024-07-07,16:13:16.000,189,11057767,-795,0,1720368795,12650.67594565999,236.37347102999775,54417.64474032001 2024-07-07,16:13:17.000,189,11057820,-795,0,1720368796,12650.608582559995,236.43691319999925,54417.47704944001 2024-07-07,16:13:18.000,189,11057807,-795,0,1720368797,12650.60184625,236.45101145999797,54417.5329464 2024-07-07,16:13:19.000,189,11057802,-795,0,1720368798,12650.65573672999,236.45101145999797,54417.574869120006 2024-07-07,16:13:20.000,189,11057850,-795,0,1720368799,12650.547955769995,236.4439623299986,54417.52595928001 2024-07-07,16:13:21.000,189,11057851,-795,0,1720368800,12650.5008016,236.52150275999884,54417.65172744 2024-07-07,16:13:22.000,189,11057860,-795,0,1720368801,12650.5008016,236.48625711000204,54417.6377532 2024-07-07,16:13:23.000,189,11057848,-795,0,1720368802,12650.507537909994,236.50035537000076,54417.63076608 2024-07-07,16:13:24.000,189,11057792,-795,0,1720368803,12650.54121946,236.47920798000268,54417.75653424 2024-07-07,16:13:25.000,189,11057860,-795,0,1720368804,12650.467120049994,236.50740450000012,54417.76352136001 2024-07-07,16:13:26.000,189,11057822,-795,0,1720368805,12650.446911119994,236.51445362999948,54417.78448272001 2024-07-07,16:13:27.000,189,11057833,-795,0,1720368806,12650.366075399994,236.53560102000483,54417.73557288001 2024-07-07,16:13:28.000,189,11057845,-795,0,1720368807,12650.345866469994,236.52150275999884,54417.70063728 2024-07-07,16:13:29.000,189,11057844,-795,0,1720368808,12650.419965879999,236.5285518899982,54417.95217360001 2024-07-07,16:13:30.000,189,11057847,-795,0,1720368809,12650.386284329994,236.48625711000204,54418.03601904 2024-07-07,16:13:31.000,189,11057836,-795,0,1720368810,12650.332393849989,236.46510972000397,54417.9871092 2024-07-07,16:13:32.000,189,11057783,-795,0,1720368811,12650.318921229999,236.40166755000246,54417.94518648 2024-07-07,16:13:33.000,189,11057866,-795,0,1720368812,12650.258294439998,236.43691319999925,54418.01505768 2024-07-07,16:13:34.000,189,11057886,-795,0,1720368813,12650.265030749993,236.3946184200031,54418.008070560005 2024-07-07,16:13:35.000,189,11057820,-795,0,1720368814,12650.224612889993,236.3452745100003,54418.02903192001 2024-07-07,16:13:36.000,189,11057886,-795,0,1720368815,12650.190931339988,236.3311762500016,54417.98012208001 2024-07-07,16:13:37.000,189,11057838,-795,0,1720368816,12650.190931339988,236.3311762500016,54417.910250880006 2024-07-07,16:13:38.000,189,11057855,-795,0,1720368817,12650.251558129989,236.32412712000223,54418.04999328001 2024-07-07,16:13:39.000,189,11057842,-795,0,1720368818,12650.204403959993,236.3100288600035,54418.03601904 2024-07-07,16:13:40.000,189,11057883,-795,0,1720368819,12650.170722409988,236.28888146999816,54418.04999328001 2024-07-07,16:13:41.000,189,11057814,-795,0,1720368820,12650.184195029993,236.31707799000287,54418.02903192001 2024-07-07,16:13:42.000,189,11057843,-795,0,1720368821,12650.130304550003,236.26068495000072,54417.959160720005 2024-07-07,16:13:43.000,189,11057824,-795,0,1720368822,12650.096622999998,236.30297973000415,54417.86832816 2024-07-07,16:13:44.000,189,11057831,-795,0,1720368823,12650.110095620003,236.26068495000072,54418.0220448 2024-07-07,16:13:45.000,189,11057842,-795,0,1720368824,12650.049468830002,236.3100288600035,54417.89627664 2024-07-07,16:13:46.000,189,11057847,-795,0,1720368825,12650.096622999998,236.27478320999944,54418.0220448 2024-07-07,16:13:47.000,189,11057825,-795,0,1720368826,12650.089886690002,236.2959306000048,54417.99409632 2024-07-07,16:13:48.000,189,11057781,-795,0,1720368827,12650.110095620003,236.30297973000415,54418.077941760006 2024-07-07,16:13:49.000,189,11057818,-795,0,1720368828,12650.056205139997,236.33822538000095,54418.077941760006 2024-07-07,16:13:50.000,189,11057842,-795,0,1720368829,12650.056205139997,236.31707799000287,54418.04999328001 2024-07-07,16:13:51.000,189,11057844,-795,0,1720368830,12649.988842040002,236.3664218999984,54418.008070560005 2024-07-07,16:13:52.000,189,11057850,-795,0,1720368831,12649.941687869992,236.3664218999984,54417.88230240001 2024-07-07,16:13:53.000,189,11057824,-795,0,1720368832,12650.042732519993,236.37347102999775,54418.01505768 2024-07-07,16:13:54.000,189,11057819,-795,0,1720368833,12650.056205139997,236.38052016000438,54418.11986448001 2024-07-07,16:13:55.000,189,11057839,-795,0,1720368834,12649.975369419997,236.3452745100003,54418.008070560005 2024-07-07,16:13:56.000,189,11057836,-795,0,1720368835,12649.948424180002,236.41576581000118,54418.077941760006 2024-07-07,16:13:57.000,189,11057835,-795,0,1720368836,12649.955160489997,236.43691319999925,54418.11986448001 2024-07-07,16:13:58.000,189,11057804,-795,0,1720368837,12649.928215250002,236.4580605900046,54418.008070560005 2024-07-07,16:13:59.000,189,11057862,-795,0,1720368838,12649.961896799992,236.50740450000012,54418.06396752 2024-07-07,16:14:00.000,189,11057835,-795,0,1720368839,12649.961896799992,236.5285518899982,54418.18973568 2024-07-07,16:14:01.000,189,11057843,-795,0,1720368840,12649.908006320002,236.54969928000355,54418.2316584 2024-07-07,16:14:02.000,189,11057818,-795,0,1720368841,12649.914742629997,236.577895800001,54418.19672280001 2024-07-07,16:14:03.000,189,11057815,-795,0,1720368842,12649.881061079992,236.62019058000442,54418.20370992 2024-07-07,16:14:04.000,189,11057817,-795,0,1720368843,12649.854115839997,236.63428884000314,54418.245632640006 2024-07-07,16:14:05.000,189,11057813,-795,0,1720368844,12649.793489049996,236.66953448999993,54418.21069704 2024-07-07,16:14:06.000,189,11057836,-795,0,1720368845,12649.793489049996,236.71182927000336,54418.18973568 2024-07-07,16:14:07.000,189,11057831,-795,0,1720368846,12649.726125950001,236.78232057000423,54418.25261976 2024-07-07,16:14:08.000,189,11057847,-795,0,1720368847,12649.66549916,236.76117317999888,54418.20370992 2024-07-07,16:14:09.000,189,11057868,-795,0,1720368848,12649.658762849991,236.81756622000103,54418.1617872 2024-07-07,16:14:10.000,189,11057823,-795,0,1720368849,12649.705917020001,236.82461535000039,54418.37838792 2024-07-07,16:14:11.000,189,11057827,-795,0,1720368850,12649.638553919991,236.88100839000253,54418.441272000004 2024-07-07,16:14:12.000,189,11057808,-795,0,1720368851,12649.638553919991,236.88100839000253,54418.33646520001 2024-07-07,16:14:13.000,189,11057797,-795,0,1720368852,12649.631817609996,236.9514996900034,54418.33646520001 2024-07-07,16:14:14.000,189,11057867,-795,0,1720368853,12649.591399749996,236.91625403999933,54418.413323520006 2024-07-07,16:14:15.000,189,11057814,-795,0,1720368854,12649.52403665,236.96559795000212,54418.31550384001 2024-07-07,16:14:16.000,189,11057803,-795,0,1720368855,12649.51730033999,236.9514996900034,54418.413323520006 2024-07-07,16:14:17.000,189,11057869,-795,0,1720368856,12649.449937239995,237.04313838000235,54418.35742656 2024-07-07,16:14:18.000,189,11057841,-795,0,1720368857,12649.470146169995,237.00789272999828,54418.413323520006 2024-07-07,16:14:19.000,189,11057859,-795,0,1720368858,12649.490355099995,237.07838402999914,54418.53210456001 2024-07-07,16:14:20.000,189,11057846,-795,0,1720368859,12649.470146169995,237.07838402999914,54418.53210456001 2024-07-07,16:14:21.000,189,11057829,-795,0,1720368860,12649.369101519995,237.0995314200045,54418.46922048 2024-07-07,16:14:22.000,189,11057863,-795,0,1720368861,12649.31521103999,237.14182620000065,54418.43428488001 2024-07-07,16:14:23.000,189,11057830,-795,0,1720368862,12649.268056869994,237.15592445999937,54418.441272000004 2024-07-07,16:14:24.000,189,11057826,-795,0,1720368863,12649.247847939994,237.14887533,54418.49716896 2024-07-07,16:14:25.000,189,11057837,-795,0,1720368864,12649.140066979999,237.2334648899996,54418.45524624001 2024-07-07,16:14:26.000,189,11057816,-795,0,1720368865,12649.113121739989,237.1982192400028,54418.39934928 2024-07-07,16:14:27.000,189,11057814,-795,0,1720368866,12649.065967569994,237.26871054000367,54418.4762076 2024-07-07,16:14:28.000,189,11057853,-795,0,1720368867,12649.072703879989,237.30395619000046,54418.511143200005 2024-07-07,16:14:29.000,189,11057836,-795,0,1720368868,12648.964922919993,237.3603492300026,54418.49716896 2024-07-07,16:14:30.000,189,11057811,-795,0,1720368869,12648.937977679998,237.40264400999877,54418.49716896 2024-07-07,16:14:31.000,189,11057848,-795,0,1720368870,12648.823460409993,237.43084053000348,54418.43428488001 2024-07-07,16:14:32.000,189,11057833,-795,0,1720368871,12648.823460409993,237.45903705000092,54418.392362160004 2024-07-07,16:14:33.000,189,11057776,-795,0,1720368872,12648.783042549992,237.52952835000178,54418.50415608001 2024-07-07,16:14:34.000,189,11057843,-795,0,1720368873,12648.749361000002,237.52952835000178,54418.629924240005 2024-07-07,16:14:35.000,189,11057826,-795,0,1720368874,12648.688734210002,237.61411791000137,54418.629924240005 2024-07-07,16:14:36.000,189,11057789,-795,0,1720368875,12648.675261589997,237.64936355999816,54418.59498864 2024-07-07,16:14:37.000,189,11057797,-795,0,1720368876,12648.493381219996,237.63526529999945,54418.45524624001 2024-07-07,16:14:38.000,189,11057852,-795,0,1720368877,12648.540535389991,237.67756008000288,54418.51813032 2024-07-07,16:14:39.000,189,11057826,-795,0,1720368878,12648.493381219996,237.6916583400016,54418.59498864 2024-07-07,16:14:40.000,189,11057816,-795,0,1720368879,12648.439490739991,237.71985485999903,54418.58800152 2024-07-07,16:14:41.000,189,11057824,-795,0,1720368880,12648.38560026,237.71985485999903,54418.63691136 2024-07-07,16:14:42.000,189,11057818,-795,0,1720368881,12648.372127639996,237.71985485999903,54418.58800152 2024-07-07,16:14:43.000,189,11057827,-795,0,1720368882,12648.28455561,237.71985485999903,54418.55306592001 2024-07-07,16:14:44.000,189,11057806,-795,0,1720368883,12648.31823715999,237.73395311999775,54418.65088560001 2024-07-07,16:14:45.000,189,11057815,-795,0,1720368884,12648.27781929999,237.74100225000439,54418.63691136 2024-07-07,16:14:46.000,189,11057829,-795,0,1720368885,12648.21719250999,237.76919877000182,54418.66485984 2024-07-07,16:14:47.000,189,11057817,-795,0,1720368886,12648.149829409995,237.77624790000118,54418.49018184 2024-07-07,16:14:48.000,189,11057828,-795,0,1720368887,12648.16330203,237.76919877000182,54418.581014400006 2024-07-07,16:14:49.000,189,11057823,-795,0,1720368888,12648.16330203,237.77624790000118,54418.6858212 2024-07-07,16:14:50.000,189,11057833,-795,0,1720368889,12648.17677464999,237.77624790000118,54418.73473104 2024-07-07,16:14:51.000,189,11057853,-795,0,1720368890,12648.008366899994,237.81149354999798,54418.59498864 2024-07-07,16:14:52.000,189,11057797,-795,0,1720368891,12648.10267524,237.77624790000118,54418.748705280006 2024-07-07,16:14:53.000,189,11057794,-795,0,1720368892,12648.048784759994,237.8185426800046,54418.7556924 2024-07-07,16:14:54.000,189,11057821,-795,0,1720368893,12648.008366899994,237.8185426800046,54418.74171816001 2024-07-07,16:14:55.000,189,11057837,-795,0,1720368894,12647.947740109994,237.82559181000397,54418.748705280006 2024-07-07,16:14:56.000,189,11057832,-795,0,1720368895,12647.846695459993,237.82559181000397,54418.48319472001 2024-07-07,16:14:57.000,189,11057873,-795,0,1720368896,12647.813013909989,237.8185426800046,54418.44825912 2024-07-07,16:14:58.000,189,11057817,-795,0,1720368897,12647.853431769989,237.84673920000205,54418.72075680001 2024-07-07,16:14:59.000,189,11057817,-795,0,1720368898,12647.813013909989,237.8537883300014,54418.73473104 2024-07-07,16:15:00.000,189,11057819,-795,0,1720368899,12647.779332359998,237.86083746000077,54418.73473104 2024-07-07,16:15:01.000,189,11057829,-795,0,1720368900,12647.738914499998,237.86788659000013,54418.72075680001 2024-07-07,16:15:02.000,189,11057865,-795,0,1720368901,12647.671551400002,237.83264094000333,54418.60197576001 2024-07-07,16:15:03.000,189,11057831,-795,0,1720368902,12647.631133540002,237.86788659000013,54418.56704016 2024-07-07,16:15:04.000,189,11057853,-795,0,1720368903,12647.617660919997,237.86083746000077,54418.629924240005 2024-07-07,16:15:05.000,189,11057793,-795,0,1720368904,12647.624397229993,237.81149354999798,54418.629924240005 2024-07-07,16:15:06.000,189,11057827,-795,0,1720368905,12647.550297820002,237.81149354999798,54418.511143200005 2024-07-07,16:15:07.000,189,11057842,-755,0,1720368906,12647.489671030002,237.80444441999862,54418.5460788 2024-07-07,16:15:08.000,189,11057752,-795,0,1720368907,12647.496407339997,237.80444441999862,54418.61595 2024-07-07,16:15:09.000,189,11057808,-795,0,1720368908,12647.442516859992,237.79739528999926,54418.53909168 2024-07-07,16:15:10.000,189,11057831,-795,0,1720368909,12647.381890069992,237.8185426800046,54418.53909168 2024-07-07,16:15:11.000,189,11057817,-795,0,1720368910,12647.314526969996,237.80444441999862,54418.52511744 2024-07-07,16:15:12.000,189,11057814,-795,0,1720368911,12647.274109109996,237.81149354999798,54418.43428488001 2024-07-07,16:15:13.000,189,11057867,-795,0,1720368912,12647.260636489991,237.78329703000054,54418.45524624001 2024-07-07,16:15:14.000,189,11057800,-795,0,1720368913,12647.2673728,237.7903461599999,54418.581014400006 2024-07-07,16:15:15.000,189,11057826,-795,0,1720368914,12647.287581730001,237.82559181000397,54418.61595 2024-07-07,16:15:16.000,189,11057806,-795,0,1720368915,12647.220218629991,237.86083746000077,54418.56704016 2024-07-07,16:15:17.000,189,11057774,-795,0,1720368916,12647.152855529996,237.9031322400042,54418.44825912 2024-07-07,16:15:18.000,189,11057817,-795,0,1720368917,12647.10570136,237.92427963000227,54418.45524624001 2024-07-07,16:15:19.000,189,11057803,-795,0,1720368918,12647.072019809995,237.95952527999907,54418.560053040004 2024-07-07,16:15:20.000,189,11057812,-795,0,1720368919,12647.072019809995,238.01591832000122,54418.59498864 2024-07-07,16:15:21.000,189,11057825,-795,0,1720368920,12647.031601949995,238.05116396999802,54418.50415608001 2024-07-07,16:15:22.000,189,11057826,-795,0,1720368921,12646.97771146999,238.10755701000016,54418.59498864 2024-07-07,16:15:23.000,189,11057820,-795,0,1720368922,12646.97771146999,238.14280266000424,54418.50415608001 2024-07-07,16:15:24.000,189,11057789,-795,0,1720368923,12646.930557299995,238.15690092000295,54418.55306592001 2024-07-07,16:15:25.000,189,11057796,-795,0,1720368924,12646.869930509994,238.2485396100019,54418.46922048 2024-07-07,16:15:26.000,189,11057868,-795,0,1720368925,12646.77562216999,238.2837852599987,54418.49716896 2024-07-07,16:15:27.000,189,11057813,-795,0,1720368926,12646.688050139994,238.32608004000213,54418.23864552001 2024-07-07,16:15:28.000,189,11057830,-795,0,1720368927,12646.674577519989,238.37542394999764,54418.392362160004 2024-07-07,16:15:29.000,189,11057776,-795,0,1720368928,12646.714995379989,238.396571340003,54418.511143200005 2024-07-07,16:15:30.000,189,11057823,-795,0,1720368929,12646.688050139994,238.43886611999915,54418.51813032 2024-07-07,16:15:31.000,189,11057856,-795,0,1720368930,12646.627423349993,238.4318169899998,54418.43428488001 2024-07-07,16:15:32.000,189,11057781,-795,0,1720368931,12646.587005489993,238.51640654999937,54418.462233360005 2024-07-07,16:15:33.000,189,11057823,-795,0,1720368932,12646.613950729989,238.50935742000001,54418.560053040004 2024-07-07,16:15:34.000,189,11057807,-795,0,1720368933,12646.560060249998,238.51640654999937,54418.581014400006 2024-07-07,16:15:35.000,189,11057871,-795,0,1720368934,12646.526378699993,238.52345567999873,54418.5460788 2024-07-07,16:15:36.000,189,11057775,-795,0,1720368935,12646.445542979993,238.55165220000345,54418.43428488001 2024-07-07,16:15:37.000,189,11057813,-795,0,1720368936,12646.438806669998,238.55165220000345,54418.4762076 2024-07-07,16:15:38.000,189,11057829,-795,0,1720368937,12646.459015599998,238.50935742000001,54418.581014400006 2024-07-07,16:15:39.000,189,11057832,-795,0,1720368938,12646.465751909993,238.52345567999873,54418.58800152 2024-07-07,16:15:40.000,189,11057842,-795,0,1720368939,12646.411861430002,238.45296437999787,54418.60197576001 2024-07-07,16:15:41.000,189,11057827,-795,0,1720368940,12646.371443570002,238.51640654999937,54418.53909168 2024-07-07,16:15:42.000,189,11057835,-795,0,1720368941,12646.304080469992,238.52345567999873,54418.46922048 2024-07-07,16:15:43.000,189,11057841,-795,0,1720368942,12646.203035819992,238.5939469799996,54418.44825912 2024-07-07,16:15:44.000,189,11057836,-795,0,1720368943,12646.283871539992,238.55165220000345,54418.53909168 2024-07-07,16:15:45.000,189,11057837,-795,0,1720368944,12646.209772130002,238.61509436999768,54418.50415608001 2024-07-07,16:15:46.000,189,11057826,-795,0,1720368945,12646.182826889992,238.6432908900024,54418.45524624001 2024-07-07,16:15:47.000,189,11057796,-795,0,1720368946,12646.075045929996,238.6573891500011,54418.3714008 2024-07-07,16:15:48.000,189,11057787,-795,0,1720368947,12646.115463789996,238.69968393000454,54418.39934928 2024-07-07,16:15:49.000,189,11057756,-795,0,1720368948,12646.068309620001,238.74902784000005,54418.343452320005 2024-07-07,16:15:50.000,189,11057812,-795,0,1720368949,12646.075045929996,238.77017522999813,54418.3714008 2024-07-07,16:15:51.000,189,11057811,-795,0,1720368950,12645.96726497,238.85476478999772,54418.35043944 2024-07-07,16:15:52.000,189,11057826,-795,0,1720368951,12645.913374489995,238.87591218000307,54418.33646520001 2024-07-07,16:15:53.000,189,11057836,-795,0,1720368952,12645.953792349996,238.93935435000458,54418.26659400001 2024-07-07,16:15:54.000,189,11057868,-795,0,1720368953,12645.933583419996,238.96755087000201,54418.4762076 2024-07-07,16:15:55.000,189,11057808,-795,0,1720368954,12645.90663818,239.00984564999817,54418.413323520006 2024-07-07,16:15:56.000,189,11057806,-795,0,1720368955,12645.84601139,239.0521404300016,54418.32947808 2024-07-07,16:15:57.000,189,11057815,-795,0,1720368956,12645.731494119995,239.10853347000375,54418.11287736 2024-07-07,16:15:58.000,189,11057813,-795,0,1720368957,12645.650658399994,239.1155826000031,54418.077941760006 2024-07-07,16:15:59.000,189,11057819,-795,0,1720368958,12645.64392209,239.22836868000013,54418.18973568 2024-07-07,16:16:00.000,189,11057803,-795,0,1720368959,12645.670867329995,239.22836868000013,54418.26659400001 2024-07-07,16:16:01.000,189,11057801,-795,0,1720368960,12645.563086369999,239.28476172000228,54418.224671280004 2024-07-07,16:16:02.000,189,11057811,-795,0,1720368961,12645.522668509999,239.32000736999908,54418.3015296 2024-07-07,16:16:03.000,189,11057794,-795,0,1720368962,12645.455305409989,239.3341056299978,54418.273581120004 2024-07-07,16:16:04.000,189,11057785,-795,0,1720368963,12645.462041719999,239.3341056299978,54418.28056824 2024-07-07,16:16:05.000,189,11057808,-795,0,1720368964,12645.347524449993,239.3975477999993,54418.18973568 2024-07-07,16:16:06.000,189,11057802,-795,0,1720368965,12645.367733379993,239.40459692999866,54418.19672280001 2024-07-07,16:16:07.000,189,11057831,-795,0,1720368966,12645.340788139998,239.4468917100021,54418.16877432001 2024-07-07,16:16:08.000,189,11057839,-795,0,1720368967,12645.226270869993,239.48918648999825,54418.105890240004 2024-07-07,16:16:09.000,189,11057814,-795,0,1720368968,12645.212798250002,239.48918648999825,54418.105890240004 2024-07-07,16:16:10.000,189,11057813,-795,0,1720368969,12645.233007180002,239.50328475000424,54418.18274856 2024-07-07,16:16:11.000,189,11057779,-715,0,1720368970,12645.179116699997,239.58082518000447,54418.08492888 2024-07-07,16:16:12.000,189,11057796,-795,0,1720368971,12645.172380390002,239.6090217000019,54418.02903192001 2024-07-07,16:16:13.000,189,11057804,-795,0,1720368972,12645.131962530002,239.67951300000277,54418.03601904 2024-07-07,16:16:14.000,189,11057798,-795,0,1720368973,12645.185853009993,239.72180777999893,54418.126851600005 2024-07-07,16:16:15.000,189,11057888,-795,0,1720368974,12645.118489909997,239.77115169000172,54418.056980400004 2024-07-07,16:16:16.000,189,11057852,-795,0,1720368975,12645.118489909997,239.8063973399985,54418.077941760006 2024-07-07,16:16:17.000,189,11057842,-795,0,1720368976,12645.064599429992,239.88393776999874,54418.0220448 2024-07-07,16:16:18.000,189,11057839,-795,0,1720368977,12645.084808359992,239.87688863999938,54418.02903192001 2024-07-07,16:16:19.000,189,11057832,-795,0,1720368978,12645.057863119997,239.96147819999896,54418.14082584 2024-07-07,16:16:20.000,189,11057865,-795,0,1720368979,12645.010708950002,239.99672385000304,54418.09890312001 2024-07-07,16:16:21.000,189,11057803,-795,0,1720368980,12644.936609539996,240.09541167000134,54418.077941760006 2024-07-07,16:16:22.000,189,11057844,-795,0,1720368981,12644.855773819996,240.12360818999878,54417.90326376001 2024-07-07,16:16:23.000,189,11057825,-795,0,1720368982,12644.815355959996,240.13770645000477,54417.96614784 2024-07-07,16:16:24.000,189,11057825,-795,0,1720368983,12644.82882858,240.201148619999,54417.93121224001 2024-07-07,16:16:25.000,189,11057795,-795,0,1720368984,12644.801883339991,240.21524687999772,54417.9871092 2024-07-07,16:16:26.000,189,11057841,-795,0,1720368985,12644.74125654999,240.24344340000243,54417.93819936 2024-07-07,16:16:27.000,189,11057847,-795,0,1720368986,12644.68736607,240.27163991999987,54417.910250880006 2024-07-07,16:16:28.000,189,11057814,-795,0,1720368987,12644.66042082999,240.27868904999923,54417.83339256001 2024-07-07,16:16:29.000,189,11057836,-795,0,1720368988,12644.593057729995,240.27868904999923,54417.79845696 2024-07-07,16:16:30.000,189,11057837,-795,0,1720368989,12644.552639869995,240.32098383000266,54417.8473668 2024-07-07,16:16:31.000,189,11057809,-795,0,1720368990,12644.44485891,240.38442600000417,54417.791469840005 2024-07-07,16:16:32.000,189,11057812,-795,0,1720368991,12644.37749580999,240.39147513000353,54417.672688800005 2024-07-07,16:16:33.000,189,11057843,-795,0,1720368992,12644.411177359994,240.43376990999968,54417.742560000006 2024-07-07,16:16:34.000,189,11057832,-795,0,1720368993,12644.390968429994,240.41967165000096,54417.76352136001 2024-07-07,16:16:35.000,189,11057798,-795,0,1720368994,12644.44485891,240.4619664300044,54417.80544408 2024-07-07,16:16:36.000,189,11057792,-795,0,1720368995,12644.43812259999,240.4760646900031,54417.7774956 2024-07-07,16:16:37.000,189,11057797,-795,0,1720368996,12644.370759499994,240.4972120800012,54417.71461152001 2024-07-07,16:16:38.000,189,11057840,-795,0,1720368997,12644.411177359994,240.4972120800012,54417.58884336 2024-07-07,16:16:39.000,189,11057765,-795,0,1720368998,12644.350550569994,240.54655599000398,54417.58185624 2024-07-07,16:16:40.000,189,11057801,-795,0,1720368999,12644.42464998,240.58180164000078,54417.69365016001 2024-07-07,16:16:41.000,189,11057838,-795,0,1720369000,12644.343814259999,240.64524381000228,54417.5329464 2024-07-07,16:16:42.000,189,11057822,-795,0,1720369001,12644.390968429994,240.67344032999972,54417.63076608 2024-07-07,16:16:43.000,189,11057866,-795,0,1720369002,12644.384232119999,240.75098075999995,54417.61679184001 2024-07-07,16:16:44.000,189,11057798,-795,0,1720369003,12644.41791366999,240.7580298899993,54417.64474032001 2024-07-07,16:16:45.000,189,11057828,-795,0,1720369004,12644.39770473999,240.83557031999953,54417.574869120006 2024-07-07,16:16:46.000,189,11057824,-795,0,1720369005,12644.384232119999,240.89901249000104,54417.56089488 2024-07-07,16:16:47.000,189,11057817,-795,0,1720369006,12644.283187469999,240.9554055300032,54417.40019112001 2024-07-07,16:16:48.000,189,11057787,-795,0,1720369007,12644.303396399999,240.9695037900019,54417.407178240006 2024-07-07,16:16:49.000,189,11057787,-795,0,1720369008,12644.296660089989,241.04704422000214,54417.52595928001 2024-07-07,16:16:50.000,189,11057795,-795,0,1720369009,12644.31686901999,241.09638812999765,54417.52595928001 2024-07-07,16:16:51.000,189,11057888,-755,0,1720369010,12644.215824369989,241.16687942999852,54417.518972159996 2024-07-07,16:16:52.000,189,11057776,-795,0,1720369011,12644.229296989994,241.18802682000387,54417.43512672 2024-07-07,16:16:53.000,189,11057847,-795,0,1720369012,12644.168670199993,241.20917421000195,54417.574869120006 2024-07-07,16:16:54.000,189,11057851,-795,0,1720369013,12644.134988649988,241.23737072999938,54417.4630752 2024-07-07,16:16:55.000,189,11057795,-795,0,1720369014,12644.074361859988,241.2514689899981,54417.456088080005 2024-07-07,16:16:56.000,189,11057782,-795,0,1720369015,12643.919426729997,241.24441985999874,54417.26743584 2024-07-07,16:16:57.000,189,11057838,-795,0,1720369016,12643.939635659997,241.28671464000217,54417.407178240006 2024-07-07,16:16:58.000,189,11057862,-795,0,1720369017,12643.912690420002,241.27966551000281,54417.47006232 2024-07-07,16:16:59.000,189,11057834,-795,0,1720369018,12643.757755289997,241.3008129000009,54417.351281279996 2024-07-07,16:17:00.000,189,11057870,-795,0,1720369019,12643.865536249992,241.3008129000009,54417.44910096001 2024-07-07,16:17:01.000,189,11057810,-795,0,1720369020,12643.703864809992,241.35015681000368,54417.40019112001 2024-07-07,16:17:02.000,189,11057834,-795,0,1720369021,12643.636501709996,241.29376377000153,54417.28141008001 2024-07-07,16:17:03.000,189,11057839,-795,0,1720369022,12643.56913861,241.3008129000009,54417.24647448 2024-07-07,16:17:04.000,189,11057849,-795,0,1720369023,12643.562402299991,241.35015681000368,54417.337307040005 2024-07-07,16:17:05.000,189,11057869,-795,0,1720369024,12643.52872075,241.3642550700024,54417.3233328 2024-07-07,16:17:06.000,189,11057804,-795,0,1720369025,12643.50177550999,241.3995007199992,54417.26044872001 2024-07-07,16:17:07.000,189,11057818,-795,0,1720369026,12643.42093978999,241.42064811000455,54417.16262904001 2024-07-07,16:17:08.000,189,11057801,-795,0,1720369027,12643.44114871999,241.4629428900007,54417.19057752001 2024-07-07,16:17:09.000,189,11057791,-795,0,1720369028,12643.38725824,241.48409027999878,54417.05782224 2024-07-07,16:17:10.000,189,11057818,-795,0,1720369029,12643.36704931,241.5475324500003,54417.04384800001 2024-07-07,16:17:11.000,189,11057893,-795,0,1720369030,12643.313158829995,241.56867983999837,54417.02288664001 2024-07-07,16:17:12.000,189,11057856,-795,0,1720369031,12643.333367759995,241.63212200999988,54416.91109272 2024-07-07,16:17:13.000,189,11057831,-795,0,1720369032,12643.313158829995,241.6744167900033,54416.91109272 2024-07-07,16:17:14.000,189,11057813,-795,0,1720369033,12643.31989513999,241.7096624400001,54416.96698968 2024-07-07,16:17:15.000,189,11057880,-795,0,1720369034,12643.34010406999,241.7731046100016,54417.001925280005 2024-07-07,16:17:16.000,189,11057840,-795,0,1720369035,12643.32663145,241.80130112999905,54416.96000256 2024-07-07,16:17:17.000,189,11057848,-795,0,1720369036,12643.28621359,241.83654678000312,54416.98795104 2024-07-07,16:17:18.000,189,11057849,-795,0,1720369037,12643.313158829995,241.81539938999776,54416.785324560005 2024-07-07,16:17:19.000,189,11057790,-795,0,1720369038,12643.29968620999,241.87884155999927,54416.785324560005 2024-07-07,16:17:20.000,189,11057836,-795,0,1720369039,12643.30642252,241.88589068999863,54416.84122152 2024-07-07,16:17:21.000,189,11057817,-795,0,1720369040,12643.30642252,241.89998895000463,54416.82026016 2024-07-07,16:17:22.000,189,11057863,-795,0,1720369041,12643.28621359,241.91408721000334,54416.77135032 2024-07-07,16:17:23.000,189,11057827,-795,0,1720369042,12643.24579573,241.94228373000078,54416.785324560005 2024-07-07,16:17:24.000,189,11057802,-795,0,1720369043,12643.27947727999,241.9563819899995,54416.80628592001 2024-07-07,16:17:25.000,189,11057828,-795,0,1720369044,12643.29968620999,241.9211363400027,54416.7643632 2024-07-07,16:17:26.000,189,11057841,-795,0,1720369045,12643.26600466,241.99867677000293,54416.72942760001 2024-07-07,16:17:27.000,189,11057787,-795,0,1720369046,12643.19864155999,242.04802067999844,54416.617633680005 2024-07-07,16:17:28.000,189,11057821,-795,0,1720369047,12643.20537787,242.0057259000023,54416.59667232 2024-07-07,16:17:29.000,189,11057826,-795,0,1720369048,12643.23905941999,242.0550698099978,54416.67353064 2024-07-07,16:17:30.000,189,11057778,-795,0,1720369049,12643.23905941999,242.07621720000316,54416.75038896 2024-07-07,16:17:31.000,189,11057862,-795,0,1720369050,12643.19864155999,242.0691680700038,54416.68750488001 2024-07-07,16:17:32.000,189,11057775,-795,0,1720369051,12643.191905249994,242.1185119799993,54416.59667232 2024-07-07,16:17:33.000,189,11057812,-795,0,1720369052,12643.171696319994,242.08326633000252,54416.60365944 2024-07-07,16:17:34.000,189,11057858,-795,0,1720369053,12643.144751079999,242.09031546000188,54416.59667232 2024-07-07,16:17:35.000,189,11057861,-795,0,1720369054,12643.171696319994,242.07621720000316,54416.6246208 2024-07-07,16:17:36.000,189,11057890,-795,0,1720369055,12643.13801476999,242.06211894000444,54416.58269808 2024-07-07,16:17:37.000,189,11057805,-795,0,1720369056,12643.063915359999,242.04802067999844,54416.4848784 2024-07-07,16:17:38.000,189,11057873,-795,0,1720369057,12643.144751079999,242.02687329000037,54416.65955640001 2024-07-07,16:17:39.000,189,11057827,-795,0,1720369058,12643.090860599994,241.97752938000485,54416.666543520005 2024-07-07,16:17:40.000,189,11057787,-795,0,1720369059,12643.077387979989,242.0057259000023,54416.568723840006 2024-07-07,16:17:41.000,189,11057851,-795,0,1720369060,12642.989815949993,241.99867677000293,54416.449942800005 2024-07-07,16:17:42.000,189,11057880,-795,0,1720369061,12642.922452849998,241.94228373000078,54416.42898144 2024-07-07,16:17:43.000,189,11057818,-795,0,1720369062,12642.908980229993,241.94228373000078,54416.47789128 2024-07-07,16:17:44.000,189,11057809,-795,0,1720369063,12642.929189159993,241.92818547000206,54416.5547496 2024-07-07,16:17:45.000,189,11057895,-795,0,1720369064,12642.996552259989,241.90703808000399,54416.547762480004 2024-07-07,16:17:46.000,189,11057790,-795,0,1720369065,12642.989815949993,241.83654678000312,54416.46391704 2024-07-07,16:17:47.000,189,11057829,-795,0,1720369066,12643.016761189989,241.7942519999997,54416.39404584001 2024-07-07,16:17:48.000,189,11057819,-795,0,1720369067,12643.057179049989,241.7590063500029,54416.498852640005 2024-07-07,16:17:49.000,189,11057815,-795,0,1720369068,12643.090860599994,241.71671156999946,54416.401032960006 2024-07-07,16:17:50.000,189,11057816,-795,0,1720369069,12643.043706429999,241.65326939999795,54416.39404584001 2024-07-07,16:17:51.000,189,11057854,-795,0,1720369070,12643.030233809994,241.60392549000244,54416.331161760005 2024-07-07,16:17:52.000,189,11057835,-795,0,1720369071,12643.111069529994,241.53343419000157,54416.233342080006 2024-07-07,16:17:53.000,189,11057839,-795,0,1720369072,12643.164960009999,241.50523767000413,54416.282251920005 2024-07-07,16:17:54.000,189,11057831,-795,0,1720369073,12643.23905941999,241.448844630002,54416.380071600004 2024-07-07,16:17:55.000,189,11057824,-795,0,1720369074,12643.20537787,241.40654984999856,54416.35911024 2024-07-07,16:17:56.000,189,11057791,-795,0,1720369075,12643.191905249994,241.37835333000112,54416.331161760005 2024-07-07,16:17:57.000,189,11057839,-795,0,1720369076,12643.111069529994,241.3360585499977,54416.21936784 2024-07-07,16:17:58.000,189,11057789,-795,0,1720369077,12643.151487389994,241.3360585499977,54416.21936784 2024-07-07,16:17:59.000,189,11057793,-795,0,1720369078,12643.151487389994,241.3360585499977,54416.212380720004 2024-07-07,16:18:00.000,189,11057819,-795,0,1720369079,12643.010024879994,241.34310768000432,54416.13552240001 2024-07-07,16:18:01.000,189,11057805,-795,0,1720369080,12643.050442739994,241.32196028999897,54416.21936784 2024-07-07,16:18:02.000,189,11057826,-795,0,1720369081,12642.989815949993,241.32900941999833,54416.19840648 2024-07-07,16:18:03.000,189,11057787,-795,0,1720369082,12642.962870709998,241.3360585499977,54416.18443224001 2024-07-07,16:18:04.000,189,11057786,-795,0,1720369083,12642.962870709998,241.35720594000304,54416.29622616 2024-07-07,16:18:05.000,189,11057823,-795,0,1720369084,12642.915716539988,241.35720594000304,54416.18443224001 2024-07-07,16:18:06.000,189,11057819,-795,0,1720369085,12642.855089750003,241.34310768000432,54416.14250952 2024-07-07,16:18:07.000,189,11057835,-795,0,1720369086,12642.807935579993,241.3642550700024,54416.01674136001 2024-07-07,16:18:08.000,189,11057827,-795,0,1720369087,12642.700154619997,241.39245158999984,54416.044689840004 2024-07-07,16:18:09.000,189,11057831,-795,0,1720369088,12642.760781409997,241.39245158999984,54416.10757392001 2024-07-07,16:18:10.000,189,11057839,-795,0,1720369089,12642.733836170002,241.40654984999856,54416.14250952 2024-07-07,16:18:11.000,189,11057859,-795,0,1720369090,12642.578901039997,241.38540246000048,54415.93988304001 2024-07-07,16:18:12.000,189,11057733,-795,0,1720369091,12642.653000450002,241.37130420000176,54416.07962544 2024-07-07,16:18:13.000,189,11057812,-795,0,1720369092,12642.639527829997,241.3642550700024,54416.1005868 2024-07-07,16:18:14.000,189,11057848,-795,0,1720369093,12642.578901039997,241.35015681000368,54416.09359968 2024-07-07,16:18:15.000,189,11057855,-795,0,1720369094,12642.585637349992,241.29376377000153,54416.05167696 2024-07-07,16:18:16.000,189,11057806,-795,0,1720369095,12642.538483179997,241.2514689899981,54416.01674136001 2024-07-07,16:18:17.000,189,11057838,-795,0,1720369096,12642.531746870001,241.23032160000002,54416.03770272001 2024-07-07,16:18:18.000,189,11057845,-795,0,1720369097,12642.531746870001,241.1809776900045,54416.1005868 2024-07-07,16:18:19.000,189,11057827,-795,0,1720369098,12642.585637349992,241.15983029999916,54416.14250952 2024-07-07,16:18:20.000,189,11057857,-795,0,1720369099,12642.565428419992,241.11048639000364,54416.12853528 2024-07-07,16:18:21.000,189,11057843,-795,0,1720369100,12642.504801629992,241.11048639000364,54415.9608444 2024-07-07,16:18:22.000,189,11057821,-795,0,1720369101,12642.477856389996,241.09638812999765,54415.995780000005 2024-07-07,16:18:23.000,189,11057856,-795,0,1720369102,12642.484592699991,241.10343726000428,54415.90494744 2024-07-07,16:18:24.000,189,11057823,-795,0,1720369103,12642.477856389996,241.09638812999765,54415.995780000005 2024-07-07,16:18:25.000,189,11057842,-795,0,1720369104,12642.518274249996,241.12458465000236,54416.0307156 2024-07-07,16:18:26.000,189,11057888,-795,0,1720369105,12642.525010559992,241.0681916100002,54415.98879288001 2024-07-07,16:18:27.000,189,11057866,-795,0,1720369106,12642.525010559992,241.0893389999983,54415.91892168001 2024-07-07,16:18:28.000,189,11057794,-795,0,1720369107,12642.525010559992,241.10343726000428,54415.995780000005 2024-07-07,16:18:29.000,189,11057802,-795,0,1720369108,12642.471120080001,241.09638812999765,54415.9259088 2024-07-07,16:18:30.000,189,11057827,-795,0,1720369109,12642.417229599996,241.04704422000214,54415.9608444 2024-07-07,16:18:31.000,189,11057863,-795,0,1720369110,12642.403756979991,241.03999509000278,54415.79315352 2024-07-07,16:18:32.000,189,11057841,-795,0,1720369111,12642.37007543,240.99770030999935,54415.82110200001 2024-07-07,16:18:33.000,189,11057854,-795,0,1720369112,12642.32292125999,240.94130727000447,54415.76520504 2024-07-07,16:18:34.000,189,11057822,-795,0,1720369113,12642.376811739996,240.93425813999784,54415.88398608 2024-07-07,16:18:35.000,189,11057860,-795,0,1720369114,12642.403756979991,240.94835640000383,54415.8560376 2024-07-07,16:18:36.000,189,11057794,-795,0,1720369115,12642.403756979991,240.9060616200004,54415.9259088 2024-07-07,16:18:37.000,189,11057843,-795,0,1720369116,12642.28250339999,240.91311074999976,54415.76520504 2024-07-07,16:18:38.000,189,11057814,-795,0,1720369117,12642.295976019996,240.8567177100049,54415.75821792 2024-07-07,16:18:39.000,189,11057782,-795,0,1720369118,12642.295976019996,240.86376684000425,54415.779179280005 2024-07-07,16:18:40.000,189,11057854,-795,0,1720369119,12642.30944864,240.9060616200004,54415.88398608 2024-07-07,16:18:41.000,189,11057799,-795,0,1720369120,12642.295976019996,240.9695037900019,54415.84905048001 2024-07-07,16:18:42.000,189,11057861,-795,0,1720369121,12642.275767089995,240.98360205000063,54415.8560376 2024-07-07,16:18:43.000,189,11057828,-795,0,1720369122,12642.28250339999,241.07524073999957,54415.82110200001 2024-07-07,16:18:44.000,189,11057835,-795,0,1720369123,12642.275767089995,241.0893389999983,54415.88398608 2024-07-07,16:18:45.000,189,11057780,-795,0,1720369124,12642.22861292,241.19507595000323,54415.84905048001 2024-07-07,16:18:46.000,189,11057852,-795,0,1720369125,12642.24208553999,241.24441985999874,54415.88398608 2024-07-07,16:18:47.000,189,11057821,-795,0,1720369126,12642.18819506,241.32900941999833,54415.73725656 2024-07-07,16:18:48.000,189,11057831,-795,0,1720369127,12642.18145874999,241.3642550700024,54415.89097320001 2024-07-07,16:18:49.000,189,11057861,-795,0,1720369128,12642.1477772,241.39245158999984,54415.80014064001 2024-07-07,16:18:50.000,189,11057801,-795,0,1720369129,12642.06020516999,241.4629428900007,54415.80712776 2024-07-07,16:18:51.000,189,11057777,-795,0,1720369130,12641.972633139994,241.53343419000157,54415.93988304001 2024-07-07,16:18:52.000,189,11057760,-795,0,1720369131,12641.871588489994,241.5263850600022,54415.87001184001 2024-07-07,16:18:53.000,189,11057815,-795,0,1720369132,12641.817698009989,241.55458157999965,54415.73725656 2024-07-07,16:18:54.000,189,11057823,-795,0,1720369133,12641.810961699994,241.60392549000244,54415.66738536 2024-07-07,16:18:55.000,189,11057829,-795,0,1720369134,12641.763807529998,241.63917113999923,54415.75123080001 2024-07-07,16:18:56.000,189,11057810,-795,0,1720369135,12641.669499189993,241.60392549000244,54415.709308080004 2024-07-07,16:18:57.000,189,11057821,-795,0,1720369136,12641.736862289988,241.59687636000308,54415.83507624 2024-07-07,16:18:58.000,189,11057821,-795,0,1720369137,12641.642553949998,241.58982723000372,54415.98879288001 2024-07-07,16:18:59.000,189,11057852,-795,0,1720369138,12641.588663469993,241.58277810000436,54415.91892168001 2024-07-07,16:19:00.000,189,11057849,-795,0,1720369139,12641.494355130002,241.5475324500003,54415.8560376 2024-07-07,16:19:01.000,189,11057822,-795,0,1720369140,12641.325947379992,241.5475324500003,54415.75123080001 2024-07-07,16:19:02.000,189,11057847,-795,0,1720369141,12641.366365239992,241.5263850600022,54415.730269440006 2024-07-07,16:19:03.000,189,11057821,-795,0,1720369142,12641.386574169992,241.5122868000035,54415.81411488 2024-07-07,16:19:04.000,189,11057835,-795,0,1720369143,12641.379837859997,241.4629428900007,54415.93988304001 2024-07-07,16:19:05.000,189,11057869,-795,0,1720369144,12641.453937270002,241.4629428900007,54415.95385728 2024-07-07,16:19:06.000,189,11057880,-795,0,1720369145,12641.400046789997,241.40654984999856,54415.82110200001 2024-07-07,16:19:07.000,189,11057879,-795,0,1720369146,12641.453937270002,241.4276972400039,54415.86302472 2024-07-07,16:19:08.000,189,11057836,-795,0,1720369147,12641.554981920002,241.39245158999984,54415.95385728 2024-07-07,16:19:09.000,189,11057845,-795,0,1720369148,12641.561718229997,241.37835333000112,54415.90494744 2024-07-07,16:19:10.000,189,11057846,-795,0,1720369149,12641.635817640003,241.37835333000112,54415.91892168001 2024-07-07,16:19:11.000,189,11057821,-795,0,1720369150,12641.635817640003,241.43474637000327,54415.7861664 2024-07-07,16:19:12.000,189,11057819,-795,0,1720369151,12641.649290259993,241.42064811000455,54415.76520504 2024-07-07,16:19:13.000,189,11057875,-795,0,1720369152,12641.709917049993,241.4629428900007,54415.82110200001 2024-07-07,16:19:14.000,189,11057885,-795,0,1720369153,12641.790752769994,241.43474637000327,54415.98180576 2024-07-07,16:19:15.000,189,11057778,-795,0,1720369154,12641.824434319999,241.48409027999878,54415.93289592 2024-07-07,16:19:16.000,189,11057835,-795,0,1720369155,12641.864852179999,241.51933593000285,54415.97481864 2024-07-07,16:19:17.000,189,11057837,-795,0,1720369156,12641.770543839993,241.58277810000436,54415.88398608 2024-07-07,16:19:18.000,189,11057842,-795,0,1720369157,12641.703180739998,241.59687636000308,54415.660398240005 2024-07-07,16:19:19.000,189,11057847,-795,0,1720369158,12641.689708119993,241.63917113999923,54415.611488400005 2024-07-07,16:19:20.000,189,11057846,-795,0,1720369159,12641.730125979993,241.63212200999988,54415.77219216001 2024-07-07,16:19:21.000,189,11057865,-795,0,1720369160,12641.824434319999,241.73080982999818,54415.93289592 2024-07-07,16:19:22.000,189,11057772,-795,0,1720369161,12641.790752769994,241.7942519999997,54415.9608444 2024-07-07,16:19:23.000,189,11057852,-795,0,1720369162,12641.851379559994,241.85064504000184,54416.065651200006 2024-07-07,16:19:24.000,189,11057822,-795,0,1720369163,12641.804225389998,241.94933286000014,54416.07962544 2024-07-07,16:19:25.000,189,11057776,-795,0,1720369164,12641.797489079989,241.99867677000293,54415.98879288001 2024-07-07,16:19:26.000,189,11057825,-795,0,1720369165,12641.824434319999,242.08326633000252,54416.1005868 2024-07-07,16:19:27.000,189,11057827,-795,0,1720369166,12641.810961699994,242.18195415000082,54416.0307156 2024-07-07,16:19:28.000,189,11057826,-795,0,1720369167,12641.770543839993,242.2171998000049,54416.07263832 2024-07-07,16:19:29.000,189,11057853,-795,0,1720369168,12641.797489079989,242.3158876200032,54416.25430344001 2024-07-07,16:19:30.000,189,11057799,-715,0,1720369169,12641.817698009989,242.34408414000063,54416.233342080006 2024-07-07,16:19:31.000,189,11057838,-795,0,1720369170,12641.723389669998,242.4145754400015,54416.21936784 2024-07-07,16:19:32.000,189,11057787,-795,0,1720369171,12641.682971809998,242.40752631000214,54416.1005868 2024-07-07,16:19:33.000,189,11057766,-795,0,1720369172,12641.602136089998,242.4498210899983,54416.1005868 2024-07-07,16:19:34.000,189,11057858,-795,0,1720369173,12641.629081329993,242.49916500000108,54416.19141936 2024-07-07,16:19:35.000,189,11057835,-795,0,1720369174,12641.649290259993,242.53441064999788,54416.26129056 2024-07-07,16:19:36.000,189,11057849,-795,0,1720369175,12641.656026569988,242.56965630000195,54416.31718752 2024-07-07,16:19:37.000,189,11057833,-795,0,1720369176,12641.629081329993,242.5626071700026,54416.31718752 2024-07-07,16:19:38.000,189,11057829,-795,0,1720369177,12641.642553949998,242.60490194999875,54416.38705872 2024-07-07,16:19:39.000,189,11057846,-795,0,1720369178,12641.635817640003,242.60490194999875,54416.36609736 2024-07-07,16:19:40.000,189,11057810,-795,0,1720369179,12641.709917049993,242.6119510799981,54416.46391704 2024-07-07,16:19:41.000,189,11057853,-795,0,1720369180,12641.602136089998,242.65424586000154,54416.35212312001 2024-07-07,16:19:42.000,189,11057832,-795,0,1720369181,12641.608872399993,242.6612949900009,54416.46391704 2024-07-07,16:19:43.000,189,11057850,-795,0,1720369182,12641.595399780002,242.71768803000305,54416.42898144 2024-07-07,16:19:44.000,189,11057864,-795,0,1720369183,12641.595399780002,242.68949150999833,54416.57571096 2024-07-07,16:19:45.000,189,11057831,-795,0,1720369184,12641.602136089998,242.7106389000037,54416.60365944 2024-07-07,16:19:46.000,189,11057825,-795,0,1720369185,12641.568454539993,242.75293367999984,54416.512826879996 2024-07-07,16:19:47.000,189,11057840,-795,0,1720369186,12641.467409889992,242.78113020000455,54416.449942800005 2024-07-07,16:19:48.000,189,11057803,-795,0,1720369187,12641.561718229997,242.81637585000135,54416.65256928 2024-07-07,16:19:49.000,189,11057799,-795,0,1720369188,12641.494355130002,242.83047411000007,54416.70147912 2024-07-07,16:19:50.000,189,11057839,-795,0,1720369189,12641.480882509997,242.8445723699988,54416.65256928 2024-07-07,16:19:51.000,189,11057832,-795,0,1720369190,12641.359628929997,242.9080145400003,54416.6246208 2024-07-07,16:19:52.000,189,11057799,-795,0,1720369191,12641.352892620002,242.92916192999837,54416.56173672001 2024-07-07,16:19:53.000,189,11057832,-795,0,1720369192,12641.393310480002,242.99260409999988,54416.51981400001 2024-07-07,16:19:54.000,189,11057814,-795,0,1720369193,12641.460673579997,242.9714567100018,54416.617633680005 2024-07-07,16:19:55.000,189,11057840,-795,0,1720369194,12641.521300369997,243.02784975000395,54416.680517759996 2024-07-07,16:19:56.000,189,11057774,-795,0,1720369195,12641.568454539993,243.02784975000395,54416.70846624001 2024-07-07,16:19:57.000,189,11057839,-795,0,1720369196,12641.568454539993,243.06309540000075,54416.63160792 2024-07-07,16:19:58.000,189,11057839,-795,0,1720369197,12641.669499189993,243.08424278999883,54416.680517759996 2024-07-07,16:19:59.000,189,11057832,-795,0,1720369198,12641.743598599998,243.10539018000418,54416.736414720006 2024-07-07,16:20:00.000,189,11057829,-795,0,1720369199,12641.824434319999,243.08424278999883,54416.74340184 2024-07-07,16:20:01.000,189,11057793,-795,0,1720369200,12641.858115869989,243.12653757000226,54416.82724728001 2024-07-07,16:20:02.000,189,11057868,-795,0,1720369201,12641.831170629994,243.09834105000482,54416.75737608001 2024-07-07,16:20:03.000,189,11057804,-795,0,1720369202,12641.96589683,243.14063583000097,54416.77833744001 2024-07-07,16:20:04.000,189,11057832,-795,0,1720369203,12642.08041409999,243.1194884400029,54416.953015440005 2024-07-07,16:20:05.000,189,11057808,-795,0,1720369204,12642.12756827,243.18997974000376,54416.96698968 2024-07-07,16:20:06.000,189,11057849,-795,0,1720369205,12642.20840399,243.20407800000248,54416.98795104 2024-07-07,16:20:07.000,189,11057805,-795,0,1720369206,12642.20166767999,243.24637277999864,54417.001925280005 2024-07-07,16:20:08.000,189,11057828,-795,0,1720369207,12642.28250339999,243.2816184300027,54417.02288664001 2024-07-07,16:20:09.000,189,11057848,-795,0,1720369208,12642.376811739996,243.27456930000335,54417.17660328 2024-07-07,16:20:10.000,189,11057756,-795,0,1720369209,12642.464383769991,243.267520170004,54417.218526000004 2024-07-07,16:20:11.000,189,11057790,-795,0,1720369210,12642.39028436,243.29571669000143,54417.20455176 2024-07-07,16:20:12.000,189,11057791,-795,0,1720369211,12642.450911150001,243.28866756000207,54417.218526000004 2024-07-07,16:20:13.000,189,11057778,-795,0,1720369212,12642.498065319996,243.29571669000143,54417.183590399996 2024-07-07,16:20:14.000,189,11057824,-795,0,1720369213,12642.504801629992,243.28866756000207,54417.239487360006 2024-07-07,16:20:15.000,189,11057825,-795,0,1720369214,12642.464383769991,243.2816184300027,54417.29538432 2024-07-07,16:20:16.000,189,11057808,-795,0,1720369215,12642.531746870001,243.26047104000463,54417.337307040005 2024-07-07,16:20:17.000,189,11057843,-795,0,1720369216,12642.518274249996,243.267520170004,54417.31634568 2024-07-07,16:20:18.000,189,11057864,-795,0,1720369217,12642.531746870001,243.24637277999864,54417.393204 2024-07-07,16:20:19.000,189,11057825,-795,0,1720369218,12642.612582590002,243.24637277999864,54417.56788200001 2024-07-07,16:20:20.000,189,11057809,-795,0,1720369219,12642.639527829997,243.21112713000184,54417.686663039996 2024-07-07,16:20:21.000,189,11057789,-795,0,1720369220,12642.612582590002,243.2181762600012,54417.63076608 2024-07-07,16:20:22.000,189,11057819,-795,0,1720369221,12642.626055209992,243.23227451999992,54417.63076608 2024-07-07,16:20:23.000,189,11057778,-795,0,1720369222,12642.673209380002,243.23227451999992,54417.69365016001 2024-07-07,16:20:24.000,189,11057874,-795,0,1720369223,12642.754045100002,243.2181762600012,54417.7774956 2024-07-07,16:20:25.000,189,11057828,-795,0,1720369224,12642.774254030002,243.267520170004,54417.791469840005 2024-07-07,16:20:26.000,189,11057823,-795,0,1720369225,12642.794462960002,243.27456930000335,54417.93819936 2024-07-07,16:20:27.000,189,11057839,-795,0,1720369226,12642.882034989998,243.23227451999992,54417.910250880006 2024-07-07,16:20:28.000,189,11057752,-795,0,1720369227,12643.036970119989,243.24637277999864,54418.02903192001 2024-07-07,16:20:29.000,189,11057824,-795,0,1720369228,12643.043706429999,243.2181762600012,54417.959160720005 2024-07-07,16:20:30.000,189,11057797,-795,0,1720369229,12643.164960009999,243.21112713000184,54418.01505768 2024-07-07,16:20:31.000,189,11057804,-795,0,1720369230,12643.20537787,243.253421909998,54418.04300616 2024-07-07,16:20:32.000,189,11057822,-795,0,1720369231,12643.191905249994,243.29571669000143,54418.04999328001 2024-07-07,16:20:33.000,189,11057817,-795,0,1720369232,12643.2255868,243.30981495000015,54418.08492888 2024-07-07,16:20:34.000,189,11057851,-795,0,1720369233,12643.353576689995,243.3168640799995,54418.18274856 2024-07-07,16:20:35.000,189,11057797,-795,0,1720369234,12643.34684038,243.3662079900023,54418.2316584 2024-07-07,16:20:36.000,189,11057775,-795,0,1720369235,12643.4276761,243.38735538000037,54418.21768416001 2024-07-07,16:20:37.000,189,11057764,-795,0,1720369236,12643.414203479995,243.42260103000444,54418.13383872 2024-07-07,16:20:38.000,189,11057792,-795,0,1720369237,12643.48830289,243.42260103000444,54418.18973568 2024-07-07,16:20:39.000,189,11057740,-795,0,1720369238,12643.46135764999,243.4648958100006,54418.23864552001 2024-07-07,16:20:40.000,189,11057782,-795,0,1720369239,12643.56913861,243.5142397200034,54418.343452320005 2024-07-07,16:20:41.000,189,11057844,-795,0,1720369240,12643.582611229991,243.57063275999826,54418.39934928 2024-07-07,16:20:42.000,189,11057853,-795,0,1720369241,12643.616292779996,243.54243624000082,54418.3714008 2024-07-07,16:20:43.000,189,11057859,-795,0,1720369242,12643.649974330001,243.61997667000105,54418.50415608001 2024-07-07,16:20:44.000,189,11057775,-795,0,1720369243,12643.690392190001,243.64112405999913,54418.58800152 2024-07-07,16:20:45.000,189,11057769,-795,0,1720369244,12643.710601120001,243.6763697100032,54418.5460788 2024-07-07,16:20:46.000,189,11057829,-795,0,1720369245,12643.744282669992,243.74686101000407,54418.64389848 2024-07-07,16:20:47.000,189,11057819,-795,0,1720369246,12643.717337429996,243.75391014000343,54418.53909168 2024-07-07,16:20:48.000,189,11057849,-795,0,1720369247,12643.737546359996,243.8103031799983,54418.4762076 2024-07-07,16:20:49.000,189,11057823,-795,0,1720369248,12643.764491599992,243.8737453499998,54418.65088560001 2024-07-07,16:20:50.000,189,11057812,-795,0,1720369249,12643.811645770002,243.89489273999789,54418.748705280006 2024-07-07,16:20:51.000,189,11057810,-795,0,1720369250,12643.798173149997,243.96538403999875,54418.776653760004 2024-07-07,16:20:52.000,189,11057782,-795,0,1720369251,12643.784700529992,243.9724331699981,54418.69280832 2024-07-07,16:20:53.000,189,11057806,-795,0,1720369252,12643.737546359996,244.02882621000026,54418.748705280006 2024-07-07,16:20:54.000,189,11057846,-795,0,1720369253,12643.744282669992,244.06407186000433,54418.76267952 2024-07-07,16:20:55.000,189,11057757,-795,0,1720369254,12643.724073739992,244.04997359999834,54418.78364088 2024-07-07,16:20:56.000,189,11057808,-795,0,1720369255,12643.697128499996,244.04997359999834,54418.72075680001 2024-07-07,16:20:57.000,189,11057786,-795,0,1720369256,12643.649974330001,244.09931751000113,54418.76966664001 2024-07-07,16:20:58.000,189,11057820,-795,0,1720369257,12643.751018980001,244.07817012000305,54418.944344640004 2024-07-07,16:20:59.000,189,11057775,-795,0,1720369258,12643.751018980001,244.0852192500024,54419.014215840005 2024-07-07,16:21:00.000,189,11057867,-795,0,1720369259,12643.798173149997,244.04292446999898,54419.05613856001 2024-07-07,16:21:01.000,189,11057811,-795,0,1720369260,12643.777964219997,244.0570227299977,54419.084087040006 2024-07-07,16:21:02.000,189,11057833,-795,0,1720369261,12643.777964219997,244.00767882000218,54419.014215840005 2024-07-07,16:21:03.000,189,11057824,-795,0,1720369262,12643.649974330001,244.03587533999962,54418.965306000006 2024-07-07,16:21:04.000,189,11057852,-795,0,1720369263,12643.710601120001,244.01472795000154,54419.0701128 2024-07-07,16:21:05.000,189,11057863,-795,0,1720369264,12643.818382079997,243.96538403999875,54419.279726400004 2024-07-07,16:21:06.000,189,11057813,-795,0,1720369265,12643.845327319992,243.93718752000132,54419.32863624 2024-07-07,16:21:07.000,189,11057824,-795,0,1720369266,12643.879008869997,243.9230892600026,54419.251777920006 2024-07-07,16:21:08.000,189,11057784,-795,0,1720369267,12643.858799939997,243.93013839000196,54419.230816560004 2024-07-07,16:21:09.000,189,11057787,-795,0,1720369268,12643.818382079997,243.91604013000324,54419.33562336 2024-07-07,16:21:10.000,189,11057846,-795,0,1720369269,12643.818382079997,243.8737453499998,54419.29370064001 2024-07-07,16:21:11.000,189,11057808,-795,0,1720369270,12643.825118389992,243.84554883000237,54419.349597600005 2024-07-07,16:21:12.000,189,11057833,-795,0,1720369271,12643.777964219997,243.78210666000086,54419.28671352 2024-07-07,16:21:13.000,189,11057832,-795,0,1720369272,12643.757755289997,243.78210666000086,54419.27273928001 2024-07-07,16:21:14.000,189,11057840,-795,0,1720369273,12643.811645770002,243.70456623000064,54419.34261048001 2024-07-07,16:21:15.000,189,11057789,-795,0,1720369274,12643.757755289997,243.70456623000064,54419.32863624 2024-07-07,16:21:16.000,189,11057803,-795,0,1720369275,12643.771227910001,243.66932058000384,54419.32863624 2024-07-07,16:21:17.000,189,11057819,-795,0,1720369276,12643.730810050001,243.63407492999977,54419.16793248 2024-07-07,16:21:18.000,189,11057833,-795,0,1720369277,12643.751018980001,243.64112405999913,54419.34261048001 2024-07-07,16:21:19.000,189,11057808,-795,0,1720369278,12643.852063630002,243.64112405999913,54419.30767488 2024-07-07,16:21:20.000,189,11057789,-795,0,1720369279,12643.845327319992,243.61997667000105,54419.398507440004 2024-07-07,16:21:21.000,189,11057773,-795,0,1720369280,12643.899217799997,243.65522231999785,54419.4544044 2024-07-07,16:21:22.000,189,11057754,-795,0,1720369281,12643.912690420002,243.66932058000384,54419.39152032001 2024-07-07,16:21:23.000,189,11057831,-795,0,1720369282,12643.939635659997,243.72571361999871,54419.42645592 2024-07-07,16:21:24.000,189,11057811,-795,0,1720369283,12644.027207689993,243.73276274999807,54419.517288480005 2024-07-07,16:21:25.000,189,11057819,-795,0,1720369284,12644.013735070002,243.79620491999958,54419.46139152001 2024-07-07,16:21:26.000,189,11057823,-795,0,1720369285,12644.087834479993,243.81735230999766,54419.49632712 2024-07-07,16:21:27.000,189,11057825,-795,0,1720369286,12644.094570789988,243.88079447999917,54419.53126272 2024-07-07,16:21:28.000,189,11057822,-795,0,1720369287,12644.074361859988,243.88079447999917,54419.51030136001 2024-07-07,16:21:29.000,189,11057829,-795,0,1720369288,12644.094570789988,243.94423665000068,54419.5242756 2024-07-07,16:21:30.000,189,11057818,-795,0,1720369289,12644.188879129993,243.97948230000475,54419.664018 2024-07-07,16:21:31.000,189,11057835,-795,0,1720369290,12644.249505919994,244.02882621000026,54419.684979360005 2024-07-07,16:21:32.000,189,11057735,-795,0,1720369291,12644.236033299989,244.09226838000177,54419.60113392 2024-07-07,16:21:33.000,189,11057842,-795,0,1720369292,12644.256242229989,244.15571055000328,54419.72690208001 2024-07-07,16:21:34.000,189,11057845,-795,0,1720369293,12644.289923779994,244.1839070700007,54419.72690208001 2024-07-07,16:21:35.000,189,11057816,-795,0,1720369294,12644.323605329999,244.24030011000286,54419.733889200004 2024-07-07,16:21:36.000,189,11057775,-795,0,1720369295,12644.256242229989,244.24734924000222,54419.60812104001 2024-07-07,16:21:37.000,189,11057768,-795,0,1720369296,12644.269714849994,244.3671844499986,54419.6989536 2024-07-07,16:21:38.000,189,11057822,-795,0,1720369297,12644.40444105,244.33898793000117,54419.85965736 2024-07-07,16:21:39.000,189,11057773,-795,0,1720369298,12644.37749580999,244.35308618999989,54419.971451280006 2024-07-07,16:21:40.000,189,11057820,-795,0,1720369299,12644.364023189999,244.38833184000396,54419.93651568 2024-07-07,16:21:41.000,189,11057813,-795,0,1720369300,12644.303396399999,244.43767574999947,54419.803760400006 2024-07-07,16:21:42.000,189,11057799,-795,0,1720369301,12644.283187469999,244.45882314000482,54419.93651568 2024-07-07,16:21:43.000,189,11057813,-795,0,1720369302,12644.242769609999,244.49406879000162,54419.88061872 2024-07-07,16:21:44.000,189,11057810,-795,0,1720369303,12644.276451159989,244.4799705300029,54419.92952856 2024-07-07,16:21:45.000,189,11057848,-795,0,1720369304,12644.296660089989,244.52931443999842,54420.14612928 2024-07-07,16:21:46.000,189,11057803,-795,0,1720369305,12644.303396399999,244.5645600900025,54420.17407776 2024-07-07,16:21:47.000,189,11057810,-795,0,1720369306,12644.236033299989,244.60685486999864,54420.03433536 2024-07-07,16:21:48.000,189,11057807,-795,0,1720369307,12644.222560679998,244.62095313000464,54420.02734824 2024-07-07,16:21:49.000,189,11057794,-795,0,1720369308,12644.236033299989,244.6773461699995,54420.090232320006 2024-07-07,16:21:50.000,189,11057798,-795,0,1720369309,12644.242769609999,244.70554269000422,54420.08324520001 2024-07-07,16:21:51.000,189,11057832,-795,0,1720369310,12644.202351749998,244.73373921000166,54420.13215504001 2024-07-07,16:21:52.000,189,11057784,-795,0,1720369311,12644.114779719988,244.79718138000317,54420.069270960004 2024-07-07,16:21:53.000,189,11057815,-795,0,1720369312,12644.074361859988,244.85357441999804,54420.1531164 2024-07-07,16:21:54.000,189,11057825,-795,0,1720369313,12644.175406509989,244.9381639800049,54420.236961840004 2024-07-07,16:21:55.000,189,11057811,-795,0,1720369314,12644.141724959998,245.0086552799985,54420.25093608001 2024-07-07,16:21:56.000,189,11057779,-795,0,1720369315,12644.168670199993,245.05799919000128,54420.16709064 2024-07-07,16:21:57.000,189,11057812,-795,0,1720369316,12644.134988649988,245.1214413600028,54420.19503912 2024-07-07,16:21:58.000,189,11057810,-755,0,1720369317,12644.242769609999,245.14963788000023,54420.17407776 2024-07-07,16:21:59.000,189,11057828,-795,0,1720369318,12644.242769609999,245.19898179000302,54420.27888456001 2024-07-07,16:22:00.000,189,11057806,-795,0,1720369319,12644.269714849994,245.24127656999917,54420.29984592001 2024-07-07,16:22:01.000,189,11057795,-795,0,1720369320,12644.323605329999,245.26947309000388,54420.355742880005 2024-07-07,16:22:02.000,189,11057845,-795,0,1720369321,12644.33707794999,245.33291525999812,54420.27189744 2024-07-07,16:22:03.000,189,11057868,-795,0,1720369322,12644.370759499994,245.3822591700009,54420.236961840004 2024-07-07,16:22:04.000,189,11057849,-795,0,1720369323,12644.343814259999,245.42455395000434,54420.36971712 2024-07-07,16:22:05.000,189,11057879,-795,0,1720369324,12644.289923779994,245.4809469899992,54420.27189744 2024-07-07,16:22:06.000,189,11057800,-795,0,1720369325,12644.451595219994,245.47389785999985,54420.32080728 2024-07-07,16:22:07.000,189,11057825,-795,0,1720369326,12644.384232119999,245.53734003000136,54420.1531164 2024-07-07,16:22:08.000,189,11057829,-795,0,1720369327,12644.42464998,245.54438916000072,54420.24394896 2024-07-07,16:22:09.000,189,11057806,-795,0,1720369328,12644.370759499994,245.5937330700035,54420.09721944 2024-07-07,16:22:10.000,189,11057833,-795,0,1720369329,12644.5054857,245.6148804600016,54420.404652720004 2024-07-07,16:22:11.000,189,11057852,-795,0,1720369330,12644.45833152999,245.6783226300031,54420.31382016 2024-07-07,16:22:12.000,189,11057774,-795,0,1720369331,12644.411177359994,245.69947002000117,54420.236961840004 2024-07-07,16:22:13.000,189,11057777,-795,0,1720369332,12644.40444105,245.76291219000268,54420.26491032 2024-07-07,16:22:14.000,189,11057793,-795,0,1720369333,12644.411177359994,245.79110871000012,54420.236961840004 2024-07-07,16:22:15.000,189,11057824,-795,0,1720369334,12644.41791366999,245.85455088000163,54420.24394896 2024-07-07,16:22:16.000,189,11057821,-795,0,1720369335,12644.40444105,245.89684565999778,54420.21600048 2024-07-07,16:22:17.000,189,11057775,-795,0,1720369336,12644.390968429994,245.94618957000057,54420.25093608001 2024-07-07,16:22:18.000,189,11057793,-795,0,1720369337,12644.512222009995,245.9391404400012,54420.27189744 2024-07-07,16:22:19.000,189,11057837,-795,0,1720369338,12644.323605329999,246.03077913000016,54420.10420656 2024-07-07,16:22:20.000,189,11057792,-795,0,1720369339,12644.46506784,246.0237300000008,54420.34875576001 2024-07-07,16:22:21.000,189,11057795,-795,0,1720369340,12644.44485891,246.06602478000423,54420.2928588 2024-07-07,16:22:22.000,189,11057831,-795,0,1720369341,12644.35728687999,246.11536868999974,54420.13215504001 2024-07-07,16:22:23.000,189,11057749,-795,0,1720369342,12644.43812259999,246.1224178199991,54420.21600048 2024-07-07,16:22:24.000,189,11057806,-795,0,1720369343,12644.48527677,246.15766347000317,54420.285871680004 2024-07-07,16:22:25.000,189,11057793,-795,0,1720369344,12644.49874938999,246.1717617300019,54420.33478152 2024-07-07,16:22:26.000,189,11057764,-795,0,1720369345,12644.47854045999,246.22110564000468,54420.2928588 2024-07-07,16:22:27.000,189,11057847,-795,0,1720369346,12644.492013079995,246.22815477000404,54420.27888456001 2024-07-07,16:22:28.000,189,11057784,-795,0,1720369347,12644.512222009995,246.22110564000468,54420.37670424001 2024-07-07,16:22:29.000,189,11057769,-795,0,1720369348,12644.53916724999,246.2352039000034,54420.355742880005 2024-07-07,16:22:30.000,189,11057770,-795,0,1720369349,12644.451595219994,246.29159693999827,54420.38369136 2024-07-07,16:22:31.000,189,11057857,-795,0,1720369350,12644.47854045999,246.24930216000212,54420.31382016 2024-07-07,16:22:32.000,189,11057785,-795,0,1720369351,12644.41791366999,246.27749867999955,54420.32080728 2024-07-07,16:22:33.000,189,11057798,-795,0,1720369352,12644.40444105,246.2986460700049,54420.22997472001 2024-07-07,16:22:34.000,189,11057812,-795,0,1720369353,12644.370759499994,246.31274433000362,54420.2229876 2024-07-07,16:22:35.000,189,11057825,-795,0,1720369354,12644.43812259999,246.34798998000042,54420.39766560001 2024-07-07,16:22:36.000,189,11057810,-795,0,1720369355,12644.41791366999,246.36208823999914,54420.29984592001 2024-07-07,16:22:37.000,189,11057827,-795,0,1720369356,12644.296660089989,246.39028476000385,54420.21600048 2024-07-07,16:22:38.000,189,11057806,-795,0,1720369357,12644.303396399999,246.45372692999808,54420.16010352001 2024-07-07,16:22:39.000,189,11057817,-795,0,1720369358,12644.269714849994,246.44667779999872,54420.20901336001 2024-07-07,16:22:40.000,189,11057775,-795,0,1720369359,12644.289923779994,246.45372692999808,54420.24394896 2024-07-07,16:22:41.000,189,11057837,-795,0,1720369360,12644.276451159989,246.4819234500028,54420.355742880005 2024-07-07,16:22:42.000,189,11057830,-795,0,1720369361,12644.222560679998,246.49602171000151,54420.27888456001 2024-07-07,16:22:43.000,189,11057787,-795,0,1720369362,12644.209088059994,246.51011997000023,54420.27888456001 2024-07-07,16:22:44.000,189,11057801,-795,0,1720369363,12644.262978539999,246.56651301000238,54420.27189744 2024-07-07,16:22:45.000,189,11057802,-795,0,1720369364,12644.182142819998,246.60880778999854,54420.22997472001 2024-07-07,16:22:46.000,189,11057796,-795,0,1720369365,12644.202351749998,246.6440534400026,54420.236961840004 2024-07-07,16:22:47.000,189,11057786,-795,0,1720369366,12644.101307099998,246.65110257000197,54420.1531164 2024-07-07,16:22:48.000,189,11057794,-795,0,1720369367,12644.101307099998,246.70749561000412,54420.18106488001 2024-07-07,16:22:49.000,189,11057823,-795,0,1720369368,12644.175406509989,246.70044648000476,54420.257923200006 2024-07-07,16:22:50.000,189,11057844,-795,0,1720369369,12644.155197579988,246.7779869099977,54420.27888456001 2024-07-07,16:22:51.000,189,11057843,-795,0,1720369370,12644.087834479993,246.8273308200005,54420.27888456001 2024-07-07,16:22:52.000,189,11057743,-795,0,1720369371,12644.094570789988,246.81323256000178,54420.257923200006 2024-07-07,16:22:53.000,189,11057759,-795,0,1720369372,12644.121516029998,246.81323256000178,54420.2928588 2024-07-07,16:22:54.000,189,11057751,-795,0,1720369373,12644.134988649988,246.88372386000265,54420.306833040006 2024-07-07,16:22:55.000,189,11057823,-795,0,1720369374,12644.148461269993,246.86257647000457,54420.31382016 2024-07-07,16:22:56.000,189,11057803,-795,0,1720369375,12644.074361859988,246.85552733999793,54420.26491032 2024-07-07,16:22:57.000,189,11057827,-795,0,1720369376,12644.081098169998,246.8766747300033,54420.2229876 2024-07-07,16:22:58.000,189,11057824,-795,0,1720369377,12644.108043409993,246.90487125000072,54420.34176864 2024-07-07,16:22:59.000,189,11057776,-795,0,1720369378,12644.114779719988,246.86257647000457,54420.31382016 2024-07-07,16:23:00.000,189,11057742,-795,0,1720369379,12644.128252339993,246.84142907999922,54420.33478152 2024-07-07,16:23:01.000,189,11057762,-795,0,1720369380,12644.081098169998,246.82028169000114,54420.26491032 2024-07-07,16:23:02.000,189,11057786,-795,0,1720369381,12644.027207689993,246.83437994999986,54420.19503912 2024-07-07,16:23:03.000,189,11057757,-795,0,1720369382,12643.973317210002,246.84142907999922,54420.14612928 2024-07-07,16:23:04.000,189,11057771,-795,0,1720369383,12644.040680309998,246.86962560000393,54420.27888456001 2024-07-07,16:23:05.000,189,11057819,-795,0,1720369384,12644.006998759993,246.89782212000136,54420.19503912 2024-07-07,16:23:06.000,189,11057818,-795,0,1720369385,12643.932899350002,246.90487125000072,54420.188052000005 2024-07-07,16:23:07.000,189,11057799,-795,0,1720369386,12644.047416619993,246.91896950999944,54420.21600048 2024-07-07,16:23:08.000,189,11057751,-795,0,1720369387,12644.020471379998,246.98241168000095,54420.18106488001 2024-07-07,16:23:09.000,189,11057778,-795,0,1720369388,12643.986789829993,247.02470646000438,54420.1531164 2024-07-07,16:23:10.000,189,11057813,-795,0,1720369389,12644.067625549993,247.05995211000118,54420.17407776 2024-07-07,16:23:11.000,189,11057790,-795,0,1720369390,12644.047416619993,247.1374925400014,54420.08324520001 2024-07-07,16:23:12.000,189,11057758,-795,0,1720369391,12644.087834479993,247.21503297000163,54420.118180800004 2024-07-07,16:23:13.000,189,11057851,-795,0,1720369392,12644.128252339993,247.26437688000442,54420.257923200006 2024-07-07,16:23:14.000,189,11057832,-795,0,1720369393,12644.134988649988,247.2855242700025,54420.26491032 2024-07-07,16:23:15.000,189,11057833,-795,0,1720369394,12644.134988649988,247.35601557000336,54420.31382016 2024-07-07,16:23:16.000,189,11057790,-795,0,1720369395,12644.134988649988,247.4335560000036,54420.188052000005 2024-07-07,16:23:17.000,189,11057807,-795,0,1720369396,12644.128252339993,247.50404730000446,54420.16010352001 2024-07-07,16:23:18.000,189,11057799,-795,0,1720369397,12644.101307099998,247.5463420800006,54420.12516792 2024-07-07,16:23:19.000,189,11057802,-795,0,1720369398,12644.141724959998,247.57453859999805,54420.18106488001 2024-07-07,16:23:20.000,189,11057781,-795,0,1720369399,12644.161933889998,247.6309316400002,54420.20202624 2024-07-07,16:23:21.000,189,11057810,-795,0,1720369400,12644.161933889998,247.6591281600049,54420.17407776 2024-07-07,16:23:22.000,189,11057764,-795,0,1720369401,12644.209088059994,247.65207902999828,54420.14612928 2024-07-07,16:23:23.000,189,11057793,-795,0,1720369402,12644.249505919994,247.70847207000043,54420.19503912 2024-07-07,16:23:24.000,189,11057736,-715,0,1720369403,12644.195615439989,247.71552119999978,54420.10420656 2024-07-07,16:23:25.000,189,11057797,-795,0,1720369404,12644.269714849994,247.6943738100017,54420.18106488001 2024-07-07,16:23:26.000,189,11057768,-795,0,1720369405,12644.222560679998,247.63798076999956,54420.19503912 2024-07-07,16:23:27.000,189,11057795,-795,0,1720369406,12644.188879129993,247.64502989999892,54420.11119368001 2024-07-07,16:23:28.000,189,11057781,-795,0,1720369407,12644.215824369989,247.64502989999892,54419.98542552 2024-07-07,16:23:29.000,189,11057820,-795,0,1720369408,12644.249505919994,247.60978425000212,54420.020361120005 2024-07-07,16:23:30.000,189,11057820,-795,0,1720369409,12644.310132709994,247.63798076999956,54420.14612928 2024-07-07,16:23:31.000,189,11057814,-795,0,1720369410,12644.33707794999,247.62388251000084,54420.16010352001 2024-07-07,16:23:32.000,189,11057701,-795,0,1720369411,12644.323605329999,247.62388251000084,54420.0483096 2024-07-07,16:23:33.000,189,11057785,-795,0,1720369412,12644.249505919994,247.70847207000043,54420.020361120005 2024-07-07,16:23:34.000,189,11057745,-795,0,1720369413,12644.330341639994,247.67322642000363,54420.02734824 2024-07-07,16:23:35.000,189,11057771,-795,0,1720369414,12644.33707794999,247.6591281600049,54420.020361120005 2024-07-07,16:23:36.000,189,11057812,-795,0,1720369415,12644.364023189999,247.6591281600049,54420.08324520001 2024-07-07,16:23:37.000,189,11057826,-795,0,1720369416,12644.364023189999,247.6943738100017,54419.95747704 2024-07-07,16:23:38.000,189,11057829,-795,0,1720369417,12644.35728687999,247.66617729000427,54420.08324520001 2024-07-07,16:23:39.000,189,11057818,-795,0,1720369418,12644.35728687999,247.68732468000235,54419.901580080004 2024-07-07,16:23:40.000,189,11057719,-795,0,1720369419,12644.42464998,247.68732468000235,54420.08324520001 2024-07-07,16:23:41.000,189,11057748,-795,0,1720369420,12644.350550569994,247.75781598000322,54419.83170888 2024-07-07,16:23:42.000,189,11057782,-795,0,1720369421,12644.42464998,247.70847207000043,54419.971451280006 2024-07-07,16:23:43.000,189,11057799,-795,0,1720369422,12644.411177359994,247.73666858999786,54419.901580080004 2024-07-07,16:23:44.000,189,11057811,-795,0,1720369423,12644.44485891,247.76486511000257,54420.069270960004 2024-07-07,16:23:45.000,189,11057800,-795,0,1720369424,12644.5054857,247.75781598000322,54420.10420656 2024-07-07,16:23:46.000,189,11057813,-795,0,1720369425,12644.5054857,247.7437177200045,54420.069270960004 2024-07-07,16:23:47.000,189,11057786,-795,0,1720369426,12644.53916724999,247.78601250000065,54420.04132248001 2024-07-07,16:23:48.000,189,11057728,-795,0,1720369427,12644.532430939995,247.78601250000065,54420.05529672 2024-07-07,16:23:49.000,189,11057756,-795,0,1720369428,12644.492013079995,247.78601250000065,54420.00638688 2024-07-07,16:23:50.000,189,11057796,-795,0,1720369429,12644.54590356,247.75076685000386,54420.05529672 2024-07-07,16:23:51.000,189,11057794,-795,0,1720369430,12644.51895831999,247.77191424000193,54419.91555432001 2024-07-07,16:23:52.000,189,11057817,-795,0,1720369431,12644.54590356,247.7296194599985,54419.950489920004 2024-07-07,16:23:53.000,189,11057801,-795,0,1720369432,12644.552639869995,247.73666858999786,54419.95747704 2024-07-07,16:23:54.000,189,11057839,-795,0,1720369433,12644.62673928,247.71552119999978,54419.99939976 2024-07-07,16:23:55.000,189,11057813,-795,0,1720369434,12644.62673928,247.70142294000107,54419.95747704 2024-07-07,16:23:56.000,189,11057696,-795,0,1720369435,12644.56611249,247.68732468000235,54419.86664448 2024-07-07,16:23:57.000,189,11057820,-795,0,1720369436,12644.59979403999,247.680275550003,54419.803760400006 2024-07-07,16:23:58.000,189,11057757,-795,0,1720369437,12644.57958510999,247.63798076999956,54419.838696 2024-07-07,16:23:59.000,189,11057758,-795,0,1720369438,12644.57958510999,247.6591281600049,54419.76183768 2024-07-07,16:24:00.000,189,11057784,-795,0,1720369439,12644.60653035,247.64502989999892,54419.79677328001 2024-07-07,16:24:01.000,189,11057756,-795,0,1720369440,12644.60653035,247.67322642000363,54419.72690208001 2024-07-07,16:24:02.000,189,11057782,-795,0,1720369441,12644.633475589995,247.67322642000363,54419.754850560006 2024-07-07,16:24:03.000,189,11057767,-795,0,1720369442,12644.633475589995,247.65207902999828,54419.733889200004 2024-07-07,16:24:04.000,189,11057728,-795,0,1720369443,12644.68062975999,247.66617729000427,54419.78978616 2024-07-07,16:24:05.000,189,11057780,-795,0,1720369444,12644.60653035,247.6943738100017,54419.74087632 2024-07-07,16:24:06.000,189,11057746,-795,0,1720369445,12644.593057729995,247.73666858999786,54419.74786344001 2024-07-07,16:24:07.000,189,11057751,-795,0,1720369446,12644.51895831999,247.71552119999978,54419.60812104001 2024-07-07,16:24:08.000,189,11057789,-795,0,1720369447,12644.62673928,247.75781598000322,54419.615108160004 2024-07-07,16:24:09.000,189,11057772,-795,0,1720369448,12644.68736607,247.75781598000322,54419.70594072001 2024-07-07,16:24:10.000,189,11057731,-795,0,1720369449,12644.74799286,247.75076685000386,54419.74786344001 2024-07-07,16:24:11.000,189,11057821,-795,0,1720369450,12644.72778393,247.75781598000322,54419.587159680006 2024-07-07,16:24:12.000,189,11057693,-795,0,1720369451,12644.72778393,247.73666858999786,54419.62908240001 2024-07-07,16:24:13.000,189,11057831,-795,0,1720369452,12644.72778393,247.73666858999786,54419.5941468 2024-07-07,16:24:14.000,189,11057769,-795,0,1720369453,12644.72104761999,247.72257032999914,54419.58017256001 2024-07-07,16:24:15.000,189,11057744,-795,0,1720369454,12644.66715714,247.7789633700013,54419.5242756 2024-07-07,16:24:16.000,189,11057766,-795,0,1720369455,12644.60653035,247.80011075999937,54419.419468800006 2024-07-07,16:24:17.000,189,11057756,-795,0,1720369456,12644.64694821,247.91994597000303,54419.34261048001 2024-07-07,16:24:18.000,189,11057790,-795,0,1720369457,12644.774938099996,247.9410933600011,54419.44043016001 2024-07-07,16:24:19.000,189,11057749,-795,0,1720369458,12644.889455370001,247.89879857999767,54419.49632712 2024-07-07,16:24:20.000,189,11057847,-795,0,1720369459,12644.862510129991,247.76486511000257,54419.51030136001 2024-07-07,16:24:21.000,189,11057779,-795,0,1720369460,12644.842301199991,247.77191424000193,54419.48235288 2024-07-07,16:24:22.000,189,11057749,-795,0,1720369461,12644.76146547999,247.72257032999914,54419.34261048001 2024-07-07,16:24:23.000,189,11057788,-795,0,1720369462,12644.781674409991,247.70847207000043,54419.33562336 2024-07-07,16:24:24.000,189,11057785,-795,0,1720369463,12644.78841072,247.6943738100017,54419.37055896001 2024-07-07,16:24:25.000,189,11057810,-795,0,1720369464,12644.72104761999,247.70142294000107,54419.35658472 2024-07-07,16:24:26.000,189,11057802,-795,0,1720369465,12644.754729169996,247.6943738100017,54419.44043016001 2024-07-07,16:24:27.000,189,11057800,-795,0,1720369466,12644.74799286,247.68732468000235,54419.36357184 2024-07-07,16:24:28.000,189,11057739,-795,0,1720369467,12644.76146547999,247.70142294000107,54419.48235288 2024-07-07,16:24:29.000,189,11057805,-795,0,1720369468,12644.72778393,247.7296194599985,54419.398507440004 2024-07-07,16:24:30.000,189,11057824,-795,0,1720369469,12644.72778393,247.68732468000235,54419.29370064001 2024-07-07,16:24:31.000,189,11057789,-795,0,1720369470,12644.60653035,247.70142294000107,54419.279726400004 2024-07-07,16:24:32.000,189,11057815,-795,0,1720369471,12644.66715714,247.68732468000235,54419.22382944001 2024-07-07,16:24:33.000,189,11057738,-795,0,1720369472,12644.694102379995,247.72257032999914,54419.28671352 2024-07-07,16:24:34.000,189,11057760,-795,0,1720369473,12644.72104761999,247.6943738100017,54419.25876504 2024-07-07,16:24:35.000,189,11057774,-795,0,1720369474,12644.60653035,247.6943738100017,54419.28671352 2024-07-07,16:24:36.000,189,11057753,-795,0,1720369475,12644.59979403999,247.6591281600049,54419.14697112 2024-07-07,16:24:37.000,189,11057756,-795,0,1720369476,12644.593057729995,247.64502989999892,54419.112035520004 2024-07-07,16:24:38.000,189,11057760,-795,0,1720369477,12644.54590356,247.63798076999956,54419.04915144 2024-07-07,16:24:39.000,189,11057781,-795,0,1720369478,12644.471804149995,247.5956859900034,54419.063125680004 2024-07-07,16:24:40.000,189,11057800,-795,0,1720369479,12644.46506784,247.56044033999933,54419.04216432 2024-07-07,16:24:41.000,189,11057751,-795,0,1720369480,12644.43812259999,247.5674894699987,54419.02120296 2024-07-07,16:24:42.000,189,11057778,-795,0,1720369481,12644.411177359994,247.52519469000254,54418.95831888001 2024-07-07,16:24:43.000,189,11057813,-795,0,1720369482,12644.343814259999,247.4828999099991,54418.86748632001 2024-07-07,16:24:44.000,189,11057749,-795,0,1720369483,12644.390968429994,247.4476542600023,54418.916396160006 2024-07-07,16:24:45.000,189,11057762,-795,0,1720369484,12644.350550569994,247.4828999099991,54418.87447344 2024-07-07,16:24:46.000,189,11057758,-795,0,1720369485,12644.296660089989,247.41945774000487,54418.8604992 2024-07-07,16:24:47.000,189,11057777,-795,0,1720369486,12644.195615439989,247.41240860999824,54418.59498864 2024-07-07,16:24:48.000,189,11057764,-795,0,1720369487,12644.209088059994,247.32781904999865,54418.748705280006 2024-07-07,16:24:49.000,189,11057794,-795,0,1720369488,12644.114779719988,247.34191731000465,54418.560053040004 2024-07-07,16:24:50.000,189,11057750,-795,0,1720369489,12644.229296989994,247.27847514000314,54418.83953784001 2024-07-07,16:24:51.000,189,11057786,-795,0,1720369490,12644.182142819998,247.24322948999907,54418.72075680001 2024-07-07,16:24:52.000,189,11057807,-795,0,1720369491,12644.188879129993,247.19388558000355,54418.6858212 2024-07-07,16:24:53.000,189,11057758,-795,0,1720369492,12644.242769609999,247.15159080000012,54418.7556924 2024-07-07,16:24:54.000,189,11057771,-795,0,1720369493,12644.229296989994,247.08109949999925,54418.74171816001 2024-07-07,16:24:55.000,189,11057799,-795,0,1720369494,12644.188879129993,247.0881486299986,54418.67184696001 2024-07-07,16:24:56.000,189,11057789,-795,0,1720369495,12644.128252339993,247.05995211000118,54418.581014400006 2024-07-07,16:24:57.000,189,11057802,-795,0,1720369496,12644.168670199993,247.01765732999775,54418.5460788 2024-07-07,16:24:58.000,189,11057737,-795,0,1720369497,12644.303396399999,246.96831342000223,54418.560053040004 2024-07-07,16:24:59.000,189,11057762,-795,0,1720369498,12644.242769609999,246.93306776999816,54418.59498864 2024-07-07,16:25:00.000,189,11057756,-795,0,1720369499,12644.343814259999,246.91192038000008,54418.581014400006 2024-07-07,16:25:01.000,189,11057756,-795,0,1720369500,12644.215824369989,246.91896950999944,54418.35742656 2024-07-07,16:25:02.000,189,11057790,-795,0,1720369501,12644.215824369989,246.90487125000072,54418.35742656 2024-07-07,16:25:03.000,189,11057792,-795,0,1720369502,12644.215824369989,246.85552733999793,54418.35742656 2024-07-07,16:25:04.000,189,11057767,-795,0,1720369503,12644.31686901999,246.8273308200005,54418.42729776 2024-07-07,16:25:05.000,189,11057772,-795,0,1720369504,12644.343814259999,246.7920851700037,54418.45524624001 2024-07-07,16:25:06.000,189,11057753,-795,0,1720369505,12644.390968429994,246.7286430000022,54418.39934928 2024-07-07,16:25:07.000,189,11057803,-795,0,1720369506,12644.40444105,246.72159387000283,54418.39934928 2024-07-07,16:25:08.000,189,11057791,-795,0,1720369507,12644.37749580999,246.72159387000283,54418.31550384001 2024-07-07,16:25:09.000,189,11057813,-795,0,1720369508,12644.37749580999,246.66520083000069,54418.38537504001 2024-07-07,16:25:10.000,189,11057757,-795,0,1720369509,12644.39770473999,246.59470952999982,54418.3714008 2024-07-07,16:25:11.000,189,11057759,-795,0,1720369510,12644.35728687999,246.60175865999918,54418.32947808 2024-07-07,16:25:12.000,189,11057817,-795,0,1720369511,12644.343814259999,246.55241475000366,54418.3015296 2024-07-07,16:25:13.000,189,11057742,-795,0,1720369512,12644.33707794999,246.50307084000087,54418.28755536001 2024-07-07,16:25:14.000,189,11057769,-795,0,1720369513,12644.364023189999,246.45372692999808,54418.35043944 2024-07-07,16:25:15.000,189,11057793,-795,0,1720369514,12644.323605329999,246.44667779999872,54418.32947808 2024-07-07,16:25:16.000,189,11057840,-795,0,1720369515,12644.276451159989,246.40438302000257,54418.25261976 2024-07-07,16:25:17.000,189,11057770,-795,0,1720369516,12644.121516029998,246.43257954,54418.07095464001 2024-07-07,16:25:18.000,189,11057860,-795,0,1720369517,12644.161933889998,246.42553041000065,54418.11986448001 2024-07-07,16:25:19.000,189,11057764,-795,0,1720369518,12644.134988649988,246.41143215000193,54418.18973568 2024-07-07,16:25:20.000,189,11057796,-795,0,1720369519,12644.161933889998,246.41143215000193,54418.04999328001 2024-07-07,16:25:21.000,189,11057767,-795,0,1720369520,12644.054152930003,246.47487432000344,54418.01505768 2024-07-07,16:25:22.000,189,11057748,-795,0,1720369521,12644.054152930003,246.46782519000408,54417.93121224001 2024-07-07,16:25:23.000,189,11057817,-795,0,1720369522,12644.040680309998,246.44667779999872,54417.917238 2024-07-07,16:25:24.000,189,11057766,-795,0,1720369523,12644.054152930003,246.48897258000216,54417.93819936 2024-07-07,16:25:25.000,189,11057746,-795,0,1720369524,12644.020471379998,246.4819234500028,54417.889289520004 2024-07-07,16:25:26.000,189,11057743,-795,0,1720369525,12644.006998759993,246.5171690999996,54417.86832816 2024-07-07,16:25:27.000,189,11057747,-795,0,1720369526,12643.953108280002,246.56651301000238,54417.77050848 2024-07-07,16:25:28.000,189,11057796,-795,0,1720369527,12643.939635659997,246.59470952999982,54417.686663039996 2024-07-07,16:25:29.000,189,11057764,-795,0,1720369528,12643.919426729997,246.6299551800039,54417.742560000006 2024-07-07,16:25:30.000,189,11057729,-795,0,1720369529,12643.912690420002,246.65815170000133,54417.721598640004 2024-07-07,16:25:31.000,189,11057750,-795,0,1720369530,12643.899217799997,246.66520083000069,54417.854353919996 2024-07-07,16:25:32.000,189,11057760,-795,0,1720369531,12643.885745179992,246.67224996000004,54417.7774956 2024-07-07,16:25:33.000,189,11057776,-795,0,1720369532,12643.932899350002,246.6158569199979,54417.65172744 2024-07-07,16:25:34.000,189,11057774,-795,0,1720369533,12643.912690420002,246.6299551800039,54417.71461152001 2024-07-07,16:25:35.000,189,11057748,-795,0,1720369534,12643.872272560002,246.6299551800039,54417.75653424 2024-07-07,16:25:36.000,189,11057765,-795,0,1720369535,12643.831854700002,246.6299551800039,54417.56089488 2024-07-07,16:25:37.000,189,11057785,-795,0,1720369536,12643.784700529992,246.55946388000302,54417.6028176 2024-07-07,16:25:38.000,189,11057815,-795,0,1720369537,12643.885745179992,246.56651301000238,54417.672688800005 2024-07-07,16:25:39.000,189,11057818,-795,0,1720369538,12643.838591009997,246.53831648999767,54417.64474032001 2024-07-07,16:25:40.000,189,11057776,-795,0,1720369539,12643.852063630002,246.50307084000087,54417.553907760004 2024-07-07,16:25:41.000,189,11057836,-795,0,1720369540,12643.791436840002,246.5171690999996,54417.51198504 2024-07-07,16:25:42.000,189,11057799,-795,0,1720369541,12643.683655879991,246.43962866999937,54417.3233328 2024-07-07,16:25:43.000,189,11057795,-795,0,1720369542,12643.649974330001,246.44667779999872,54417.31634568 2024-07-07,16:25:44.000,189,11057777,-795,0,1720369543,12643.683655879991,246.3973338900032,54417.37922976001 2024-07-07,16:25:45.000,189,11057770,-795,0,1720369544,12643.649974330001,246.42553041000065,54417.35826840001 2024-07-07,16:25:46.000,189,11057770,-795,0,1720369545,12643.636501709996,246.3973338900032,54417.33031992001 2024-07-07,16:25:47.000,189,11057750,-795,0,1720369546,12643.582611229991,246.37618649999786,54417.35826840001 2024-07-07,16:25:48.000,189,11057721,-795,0,1720369547,12643.670183260001,246.36208823999914,54417.518972159996 2024-07-07,16:25:49.000,189,11057778,-795,0,1720369548,12643.649974330001,246.31979346000298,54417.29538432 2024-07-07,16:25:50.000,189,11057765,-795,0,1720369549,12643.663446949991,246.35503910999978,54417.35826840001 2024-07-07,16:25:51.000,189,11057800,-795,0,1720369550,12643.56913861,246.3691373699985,54417.393204 2024-07-07,16:25:52.000,189,11057784,-795,0,1720369551,12643.555665989996,246.31979346000298,54417.351281279996 2024-07-07,16:25:53.000,189,11057771,-795,0,1720369552,12643.596083849996,246.34798998000042,54417.31634568 2024-07-07,16:25:54.000,189,11057786,-795,0,1720369553,12643.616292779996,246.35503910999978,54417.41416536 2024-07-07,16:25:55.000,189,11057788,-795,0,1720369554,12643.60955647,246.32684259000234,54417.42115248 2024-07-07,16:25:56.000,189,11057773,-795,0,1720369555,12643.602820159991,246.36208823999914,54417.35826840001 2024-07-07,16:25:57.000,189,11057791,-795,0,1720369556,12643.562402299991,246.37618649999786,54417.239487360006 2024-07-07,16:25:58.000,189,11057708,-795,0,1720369557,12643.58934754,246.3973338900032,54417.23250024001 2024-07-07,16:25:59.000,189,11057778,-795,0,1720369558,12643.602820159991,246.43962866999937,54417.23250024001 2024-07-07,16:26:00.000,189,11057733,-795,0,1720369559,12643.58934754,246.43257954,54417.23250024001 2024-07-07,16:26:01.000,189,11057711,-795,0,1720369560,12643.555665989996,246.4819234500028,54417.23250024001 2024-07-07,16:26:02.000,189,11057775,-795,0,1720369561,12643.582611229991,246.48897258000216,54417.13468056 2024-07-07,16:26:03.000,189,11057767,-795,0,1720369562,12643.54892968,246.51011997000023,54417.09974496 2024-07-07,16:26:04.000,189,11057793,-795,0,1720369563,12643.596083849996,246.51011997000023,54417.12769344 2024-07-07,16:26:05.000,189,11057727,-795,0,1720369564,12643.52872075,246.52421822999895,54417.11371920001 2024-07-07,16:26:06.000,189,11057744,-795,0,1720369565,12643.515248129996,246.50307084000087,54417.0787836 2024-07-07,16:26:07.000,189,11057725,-795,0,1720369566,12643.44114871999,246.55241475000366,54416.904105600006 2024-07-07,16:26:08.000,189,11057795,-795,0,1720369567,12643.46135764999,246.5453656200043,54416.85519576001 2024-07-07,16:26:09.000,189,11057779,-795,0,1720369568,12643.38725824,246.51011997000023,54416.80628592001 2024-07-07,16:26:10.000,189,11057782,-795,0,1720369569,12643.495039199996,246.5171690999996,54417.06480936001 2024-07-07,16:26:11.000,189,11057797,-795,0,1720369570,12643.50851182,246.46782519000408,54416.98795104 2024-07-07,16:26:12.000,189,11057671,-795,0,1720369571,12643.52872075,246.36208823999914,54416.883144240004 2024-07-07,16:26:13.000,189,11057726,-795,0,1720369572,12643.582611229991,246.31979346000298,54416.89013136 2024-07-07,16:26:14.000,189,11057742,-795,0,1720369573,12643.48830289,246.22815477000404,54416.75737608001 2024-07-07,16:26:15.000,189,11057743,-795,0,1720369574,12643.40073085999,246.2704495500002,54416.79231168 2024-07-07,16:26:16.000,189,11057773,-795,0,1720369575,12643.40073085999,246.26340042000083,54416.883144240004 2024-07-07,16:26:17.000,189,11057772,-795,0,1720369576,12643.373785619995,246.2845478099989,54416.7992988 2024-07-07,16:26:18.000,189,11057739,-795,0,1720369577,12643.42093978999,246.27749867999955,54416.89013136 2024-07-07,16:26:19.000,189,11057782,-795,0,1720369578,12643.50177550999,246.19290911999997,54416.82026016 2024-07-07,16:26:20.000,189,11057725,-795,0,1720369579,12643.535457059996,246.13651607999782,54416.89013136 2024-07-07,16:26:21.000,189,11057743,-795,0,1720369580,12643.562402299991,246.0871721700023,54416.85519576001 2024-07-07,16:26:22.000,189,11057769,-795,0,1720369581,12643.515248129996,246.03782825999951,54416.75737608001 2024-07-07,16:26:23.000,189,11057760,-795,0,1720369582,12643.54892968,245.9602878299993,54416.64558216 2024-07-07,16:26:24.000,189,11057756,-795,0,1720369583,12643.582611229991,245.9391404400012,54416.75038896 2024-07-07,16:26:25.000,189,11057791,-795,0,1720369584,12643.676919569996,245.91094392000377,54416.848208639996 2024-07-07,16:26:26.000,189,11057760,-795,0,1720369585,12643.757755289997,245.86864914000034,54416.86218288 2024-07-07,16:26:27.000,189,11057776,-795,0,1720369586,12643.737546359996,245.8404526200029,54416.834234400005 2024-07-07,16:26:28.000,189,11057744,-795,0,1720369587,12643.764491599992,245.8122560999982,54416.72244048 2024-07-07,16:26:29.000,189,11057722,-795,0,1720369588,12643.892481490002,245.76291219000268,54416.81327304 2024-07-07,16:26:30.000,189,11057784,-795,0,1720369589,12643.899217799997,245.7276665399986,54416.74340184 2024-07-07,16:26:31.000,189,11057825,-795,0,1720369590,12643.926163039992,245.7417648000046,54416.64558216 2024-07-07,16:26:32.000,189,11057772,-795,0,1720369591,12643.946371969992,245.70651915000053,54416.63859504001 2024-07-07,16:26:33.000,189,11057788,-795,0,1720369592,12643.993526140002,245.66422437000438,54416.79231168 2024-07-07,16:26:34.000,189,11057761,-795,0,1720369593,12644.108043409993,245.6148804600016,54416.848208639996 2024-07-07,16:26:35.000,189,11057760,-795,0,1720369594,12644.074361859988,245.6289787200003,54416.91109272 2024-07-07,16:26:36.000,189,11057749,-795,0,1720369595,12644.060889239998,245.58668394000415,54416.834234400005 2024-07-07,16:26:37.000,189,11057791,-795,0,1720369596,12644.087834479993,245.5937330700035,54416.72244048 2024-07-07,16:26:38.000,189,11057739,-795,0,1720369597,12644.054152930003,245.55143829000008,54416.79231168 2024-07-07,16:26:39.000,189,11057758,-795,0,1720369598,12644.141724959998,245.52324177000264,54416.834234400005 2024-07-07,16:26:40.000,189,11057773,-795,0,1720369599,12644.094570789988,245.52324177000264,54416.80628592001 2024-07-07,16:26:41.000,189,11057793,-795,0,1720369600,12644.074361859988,245.50209438000456,54416.72942760001 2024-07-07,16:26:42.000,189,11057784,-795,0,1720369601,12644.067625549993,245.45979960000113,54416.70846624001 2024-07-07,16:26:43.000,189,11057764,-795,0,1720369602,12644.047416619993,245.4809469899992,54416.7643632 2024-07-07,16:26:44.000,189,11057780,-795,0,1720369603,12644.067625549993,245.4175048199977,54416.77135032 2024-07-07,16:26:45.000,189,11057727,-795,0,1720369604,12644.006998759993,245.4316030800037,54416.70147912 2024-07-07,16:26:46.000,189,11057784,-795,0,1720369605,12644.000262449998,245.38930830000027,54416.72942760001 2024-07-07,16:26:47.000,189,11057740,-795,0,1720369606,12643.926163039992,245.35406265000347,54416.64558216 2024-07-07,16:26:48.000,189,11057756,-795,0,1720369607,12643.919426729997,245.29766961000132,54416.60365944 2024-07-07,16:26:49.000,189,11057793,-795,0,1720369608,12644.006998759993,245.27652222000324,54416.70147912 2024-07-07,16:26:50.000,189,11057821,-795,0,1720369609,12644.033944000003,245.1707852699983,54416.67353064 2024-07-07,16:26:51.000,189,11057757,-795,0,1720369610,12643.993526140002,245.10734310000407,54416.666543520005 2024-07-07,16:26:52.000,189,11057684,-795,0,1720369611,12644.067625549993,245.07209745,54416.64558216 2024-07-07,16:26:53.000,189,11057684,-795,0,1720369612,12644.074361859988,244.95931137000298,54416.67353064 2024-07-07,16:26:54.000,189,11057742,-795,0,1720369613,12644.094570789988,244.9381639800049,54416.65955640001 2024-07-07,16:26:55.000,189,11057773,-795,0,1720369614,12644.067625549993,244.86767268000403,54416.680517759996 2024-07-07,16:26:56.000,189,11057742,-795,0,1720369615,12644.081098169998,244.79718138000317,54416.6246208 2024-07-07,16:26:57.000,189,11057736,-795,0,1720369616,12644.081098169998,244.69849356000486,54416.57571096 2024-07-07,16:26:58.000,189,11057755,-795,0,1720369617,12644.182142819998,244.60685486999864,54416.65256928 2024-07-07,16:26:59.000,189,11057759,-795,0,1720369618,12644.209088059994,244.55046183000377,54416.68750488001 2024-07-07,16:27:00.000,189,11057747,-795,0,1720369619,12644.195615439989,244.49406879000162,54416.680517759996 2024-07-07,16:27:01.000,189,11057705,-795,0,1720369620,12644.195615439989,244.42357749000075,54416.680517759996 2024-07-07,16:27:02.000,189,11057831,-795,0,1720369621,12644.168670199993,244.32488967000245,54416.58968520001 2024-07-07,16:27:03.000,189,11057708,-795,0,1720369622,12644.182142819998,244.21210358999815,54416.58269808 2024-07-07,16:27:04.000,189,11057764,-795,0,1720369623,12644.222560679998,244.14866142000392,54416.680517759996 2024-07-07,16:27:05.000,189,11057738,-795,0,1720369624,12644.242769609999,244.0711209900037,54416.72942760001 2024-07-07,16:27:06.000,189,11057751,-795,0,1720369625,12644.209088059994,243.9865314300041,54416.61064656001 2024-07-07,16:27:07.000,189,11057744,-795,0,1720369626,12644.168670199993,243.88784360999853,54416.58269808 2024-07-07,16:27:08.000,189,11057692,-795,0,1720369627,12644.188879129993,243.84554883000237,54416.72942760001 2024-07-07,16:27:09.000,189,11057693,-755,0,1720369628,12644.188879129993,243.73276274999807,54416.63160792 2024-07-07,16:27:10.000,189,11057742,-795,0,1720369629,12644.148461269993,243.66932058000384,54416.68750488001 2024-07-07,16:27:11.000,189,11057749,-795,0,1720369630,12644.188879129993,243.55653449999954,54416.715453360004 2024-07-07,16:27:12.000,189,11057746,-795,0,1720369631,12644.161933889998,243.49309232999803,54416.67353064 2024-07-07,16:27:13.000,189,11057806,-795,0,1720369632,12644.182142819998,243.44374842000252,54416.666543520005 2024-07-07,16:27:14.000,189,11057750,-795,0,1720369633,12644.236033299989,243.35915886000294,54416.86917 2024-07-07,16:27:15.000,189,11057774,-795,0,1720369634,12644.202351749998,243.21112713000184,54416.79231168 2024-07-07,16:27:16.000,189,11057742,-795,0,1720369635,12644.249505919994,243.1194884400029,54416.79231168 2024-07-07,16:27:17.000,189,11057737,-795,0,1720369636,12644.202351749998,243.0067023599986,54416.65256928 2024-07-07,16:27:18.000,189,11057752,-795,0,1720369637,12644.182142819998,242.9080145400003,54416.617633680005 2024-07-07,16:27:19.000,189,11057746,-795,0,1720369638,12644.175406509989,242.83752323999943,54416.56173672001 2024-07-07,16:27:20.000,189,11057764,-795,0,1720369639,12644.242769609999,242.75293367999984,54416.70147912 2024-07-07,16:27:21.000,189,11057750,-795,0,1720369640,12644.310132709994,242.6119510799981,54416.67353064 2024-07-07,16:27:22.000,189,11057738,-795,0,1720369641,12644.303396399999,242.55555804000323,54416.65256928 2024-07-07,16:27:23.000,189,11057729,-795,0,1720369642,12644.35728687999,242.47096848000365,54416.63859504001 2024-07-07,16:27:24.000,189,11057696,-795,0,1720369643,12644.370759499994,242.35113327,54416.65256928 2024-07-07,16:27:25.000,189,11057690,-795,0,1720369644,12644.390968429994,242.28064196999912,54416.63160792 2024-07-07,16:27:26.000,189,11057762,-795,0,1720369645,12644.39770473999,242.18900328000018,54416.5547496 2024-07-07,16:27:27.000,189,11057749,-795,0,1720369646,12644.43812259999,242.11146284999995,54416.44295568001 2024-07-07,16:27:28.000,189,11057755,-795,0,1720369647,12644.45833152999,241.96343111999886,54416.49186552001 2024-07-07,16:27:29.000,189,11057776,-795,0,1720369648,12644.572848799995,241.91408721000334,54416.61064656001 2024-07-07,16:27:30.000,189,11057728,-795,0,1720369649,12644.633475589995,241.8224485200044,54416.67353064 2024-07-07,16:27:31.000,189,11057774,-795,0,1720369650,12644.64694821,241.69556418000138,54416.67353064 2024-07-07,16:27:32.000,189,11057727,-795,0,1720369651,12644.66042082999,241.58277810000436,54416.58968520001 2024-07-07,16:27:33.000,189,11057764,-795,0,1720369652,12644.694102379995,241.48409027999878,54416.512826879996 2024-07-07,16:27:34.000,189,11057719,-795,0,1720369653,12644.707575,241.38540246000048,54416.568723840006 2024-07-07,16:27:35.000,189,11057767,-795,0,1720369654,12644.74799286,241.28671464000217,54416.52680112 2024-07-07,16:27:36.000,189,11057736,-795,0,1720369655,12644.694102379995,241.1809776900045,54416.39404584001 2024-07-07,16:27:37.000,189,11057775,-795,0,1720369656,12644.72778393,241.04704422000214,54416.49186552001 2024-07-07,16:27:38.000,189,11057725,-795,0,1720369657,12644.76146547999,240.9695037900019,54416.568723840006 2024-07-07,16:27:39.000,189,11057733,-795,0,1720369658,12644.76146547999,240.8567177100049,54416.51981400001 2024-07-07,16:27:40.000,189,11057747,-795,0,1720369659,12644.781674409991,240.75098075999995,54416.547762480004 2024-07-07,16:27:41.000,189,11057737,-795,0,1720369660,12644.734520239996,240.64524381000228,54416.49186552001 2024-07-07,16:27:42.000,189,11057728,-795,0,1720369661,12644.66715714,240.50426121000055,54416.380071600004 2024-07-07,16:27:43.000,189,11057641,-795,0,1720369662,12644.68062975999,240.44081903999904,54416.42898144 2024-07-07,16:27:44.000,189,11057817,-795,0,1720369663,12644.72778393,240.29278730999795,54416.50583976 2024-07-07,16:27:45.000,189,11057770,-795,0,1720369664,12644.74125654999,240.18705036000028,54416.49186552001 2024-07-07,16:27:46.000,189,11057730,-795,0,1720369665,12644.72104761999,240.1024608000007,54416.47090416001 2024-07-07,16:27:47.000,189,11057804,-795,0,1720369666,12644.74125654999,239.97557645999768,54416.47090416001 2024-07-07,16:27:48.000,189,11057713,-795,0,1720369667,12644.801883339991,239.8557412500013,54416.52680112 2024-07-07,16:27:49.000,189,11057774,-795,0,1720369668,12644.80861965,239.74295517000428,54416.449942800005 2024-07-07,16:27:50.000,189,11057758,-795,0,1720369669,12644.82882858,239.67951300000277,54416.547762480004 2024-07-07,16:27:51.000,189,11057733,-795,0,1720369670,12644.849037510001,239.55262865999975,54416.52680112 2024-07-07,16:27:52.000,189,11057755,-795,0,1720369671,12644.896191679996,239.4609899700008,54416.53378824 2024-07-07,16:27:53.000,189,11057747,-795,0,1720369672,12644.909664300001,239.36935128000187,54416.449942800005 2024-07-07,16:27:54.000,189,11057816,-795,0,1720369673,12645.003972639992,239.25656520000484,54416.47789128 2024-07-07,16:27:55.000,189,11057790,-795,0,1720369674,12645.030917880002,239.14377912000054,54416.57571096 2024-07-07,16:27:56.000,189,11057722,-795,0,1720369675,12645.037654189997,239.04509130000224,54416.57571096 2024-07-07,16:27:57.000,189,11057820,-795,0,1720369676,12645.084808359992,238.91820695999922,54416.5547496 2024-07-07,16:27:58.000,189,11057733,-795,0,1720369677,12645.105017289992,238.81247001000156,54416.50583976 2024-07-07,16:27:59.000,189,11057740,-795,0,1720369678,12645.125226219992,238.73492958000134,54416.45692992 2024-07-07,16:28:00.000,189,11057736,-795,0,1720369679,12645.152171460002,238.55165220000345,54416.568723840006 2024-07-07,16:28:01.000,189,11057730,-795,0,1720369680,12645.185853009993,238.4600135100045,54416.58968520001 2024-07-07,16:28:02.000,189,11057743,-795,0,1720369681,12645.199325629997,238.34017830000084,54416.61064656001 2024-07-07,16:28:03.000,189,11057797,-795,0,1720369682,12645.219534559998,238.21329395999783,54416.51981400001 2024-07-07,16:28:04.000,189,11057695,-795,0,1720369683,12645.165644079992,238.12165526999888,54416.36609736 2024-07-07,16:28:05.000,189,11057684,-795,0,1720369684,12645.185853009993,237.99477093000314,54416.46391704 2024-07-07,16:28:06.000,189,11057744,-795,0,1720369685,12645.111753600002,237.8890339799982,54416.49186552001 2024-07-07,16:28:07.000,189,11057713,-795,0,1720369686,12645.084808359992,237.8185426800046,54416.39404584001 2024-07-07,16:28:08.000,189,11057760,-795,0,1720369687,12645.131962530002,237.7057566000003,54416.36609736 2024-07-07,16:28:09.000,189,11057791,-795,0,1720369688,12645.152171460002,237.62116704000073,54416.38705872 2024-07-07,16:28:10.000,189,11057743,-795,0,1720369689,12645.199325629997,237.55067573999986,54416.498852640005 2024-07-07,16:28:11.000,189,11057781,-795,0,1720369690,12645.118489909997,237.42379140000412,54416.3102004 2024-07-07,16:28:12.000,189,11057717,-795,0,1720369691,12645.131962530002,237.38854575000005,54416.4150072 2024-07-07,16:28:13.000,189,11057713,-795,0,1720369692,12645.172380390002,237.36739836000197,54416.4848784 2024-07-07,16:28:14.000,189,11057733,-795,0,1720369693,12645.212798250002,237.31805444999918,54416.44295568001 2024-07-07,16:28:15.000,189,11057775,-795,0,1720369694,12645.266688729993,237.28985793000174,54416.449942800005 2024-07-07,16:28:16.000,189,11057761,-795,0,1720369695,12645.199325629997,237.2969070600011,54416.43596856 2024-07-07,16:28:17.000,189,11057748,-795,0,1720369696,12645.307106589993,237.27575967000303,54416.39404584001 2024-07-07,16:28:18.000,189,11057732,-795,0,1720369697,12645.421623859998,237.26871054000367,54416.52680112 2024-07-07,16:28:19.000,189,11057742,-795,0,1720369698,12645.448569099994,237.22641576000024,54416.57571096 2024-07-07,16:28:20.000,189,11057740,-795,0,1720369699,12645.53614112999,237.21231750000152,54416.547762480004 2024-07-07,16:28:22.000,189,11057766,-795,0,1720369701,12645.610240539994,237.21231750000152,54416.53378824 2024-07-07,16:28:23.000,189,11057814,-795,0,1720369702,12645.670867329995,237.24051401999895,54416.47090416001 2024-07-07,16:28:24.000,189,11057728,-795,0,1720369703,12645.61697684999,237.30395619000046,54416.44295568001 2024-07-07,16:28:25.000,189,11057791,-795,0,1720369704,12645.70454888,237.2969070600011,54416.43596856 2024-07-07,16:28:26.000,189,11057754,-795,0,1720369705,12645.70454888,237.3321527099979,54416.42199432001 2024-07-07,16:28:27.000,189,11057732,-795,0,1720369706,12645.77864828999,237.31805444999918,54416.58968520001 2024-07-07,16:28:28.000,189,11057688,-795,0,1720369707,12645.812329839995,237.36739836000197,54416.52680112 2024-07-07,16:28:29.000,189,11057757,-795,0,1720369708,12645.731494119995,237.35330010000325,54416.35212312001 2024-07-07,16:28:30.000,189,11057676,-795,0,1720369709,12645.7853846,237.3321527099979,54416.498852640005 2024-07-07,16:28:31.000,189,11057771,-795,0,1720369710,12645.82580246,237.30395619000046,54416.54077536001 2024-07-07,16:28:32.000,189,11057723,-795,0,1720369711,12645.832538769995,237.27575967000303,54416.5547496 2024-07-07,16:28:33.000,189,11057770,-795,0,1720369712,12645.74496674,237.28280880000239,54416.61064656001 2024-07-07,16:28:34.000,189,11057807,-795,0,1720369713,12645.81906614999,237.21936663000088,54416.52680112 2024-07-07,16:28:35.000,189,11057762,-795,0,1720369714,12645.852747699995,237.1700227199981,54416.70147912 2024-07-07,16:28:36.000,189,11057733,-795,0,1720369715,12645.771911979995,237.1700227199981,54416.67353064 2024-07-07,16:28:37.000,189,11057742,-795,0,1720369716,12645.70454888,237.12067881000257,54416.6246208 2024-07-07,16:28:38.000,189,11057806,-795,0,1720369717,12645.63718577999,237.00789272999828,54416.5547496 2024-07-07,16:28:39.000,189,11057747,-795,0,1720369718,12645.583295299999,236.94445056000404,54416.49186552001 2024-07-07,16:28:40.000,189,11057792,-795,0,1720369719,12645.468778029994,236.86691013000382,54416.50583976 2024-07-07,16:28:41.000,189,11057732,-795,0,1720369720,12645.448569099994,236.74707492000016,54416.47789128 2024-07-07,16:28:42.000,189,11057736,-795,0,1720369721,12645.408151239993,236.64838710000186,54416.512826879996 2024-07-07,16:28:43.000,189,11057763,-795,0,1720369722,12645.327315519993,236.5426501500042,54416.50583976 2024-07-07,16:28:44.000,189,11057724,-795,0,1720369723,12645.219534559998,236.4298640699999,54416.401032960006 2024-07-07,16:28:45.000,189,11057715,-795,0,1720369724,12645.172380390002,236.32412712000223,54416.40802008 2024-07-07,16:28:46.000,189,11057775,-795,0,1720369725,12645.091544670002,236.16904626000178,54416.345135999996 2024-07-07,16:28:47.000,189,11057749,-795,0,1720369726,12645.044390499992,236.07740757000283,54416.26827768 2024-07-07,16:28:48.000,189,11057745,-795,0,1720369727,12644.963554779992,235.92937584000174,54416.17744512001 2024-07-07,16:28:49.000,189,11057755,-795,0,1720369728,12644.936609539996,235.8377371500028,54416.14250952 2024-07-07,16:28:50.000,189,11057752,-795,0,1720369729,12644.936609539996,235.7249510699985,54416.21936784 2024-07-07,16:28:51.000,189,11057766,-795,0,1720369730,12644.902927989991,235.60511586000212,54416.25430344001 2024-07-07,16:28:52.000,189,11057712,-795,0,1720369731,12644.909664300001,235.54872281999997,54416.2403292 2024-07-07,16:28:53.000,189,11057713,-795,0,1720369732,12644.842301199991,235.49232977999782,54416.044689840004 2024-07-07,16:28:54.000,189,11057766,-795,0,1720369733,12644.76820179,235.3936419599995,54416.0307156 2024-07-07,16:28:55.000,189,11057717,-795,0,1720369734,12644.835564889996,235.35134718000336,54416.05167696 2024-07-07,16:28:56.000,189,11057720,-795,0,1720369735,12644.862510129991,235.27380675000313,54416.09359968 2024-07-07,16:28:57.000,189,11057728,-795,0,1720369736,12644.916400609996,235.21741371000098,54416.1005868 2024-07-07,16:28:58.000,189,11057738,-795,0,1720369737,12644.875982749996,235.11167676000332,54416.03770272001 2024-07-07,16:28:59.000,189,11057752,-795,0,1720369738,12644.842301199991,235.0693819799999,54415.97481864 2024-07-07,16:29:00.000,189,11057724,-795,0,1720369739,12644.855773819996,234.97774329000094,54415.97481864 2024-07-07,16:29:01.000,189,11057672,-795,0,1720369740,12644.815355959996,234.87905547000264,54415.95385728 2024-07-07,16:29:02.000,189,11057769,-795,0,1720369741,12644.815355959996,234.76626938999834,54415.9608444 2024-07-07,16:29:03.000,189,11057723,-795,0,1720369742,12644.707575,234.70987635000347,54415.70232096001 2024-07-07,16:29:04.000,189,11057748,-795,0,1720369743,12644.68062975999,234.58299201000045,54415.81411488 2024-07-07,16:29:05.000,189,11057772,-795,0,1720369744,12644.74799286,234.46315680000407,54415.82110200001 2024-07-07,16:29:06.000,189,11057729,-795,0,1720369745,12644.60653035,234.34332159000041,54415.84905048001 2024-07-07,16:29:07.000,189,11057729,-795,0,1720369746,12644.54590356,234.21643725000467,54415.83507624 2024-07-07,16:29:08.000,189,11057726,-795,0,1720369747,12644.45833152999,234.06135639000422,54415.709308080004 2024-07-07,16:29:09.000,189,11057630,-795,0,1720369748,12644.42464998,233.9344720500012,54415.7162952 2024-07-07,16:29:10.000,189,11057788,-795,0,1720369749,12644.35728687999,233.8075877099982,54415.73725656 2024-07-07,16:29:11.000,189,11057752,-795,0,1720369750,12644.276451159989,233.66660511000373,54415.61847552 2024-07-07,16:29:12.000,189,11057767,-795,0,1720369751,12644.202351749998,233.54676990000007,54415.41584904001 2024-07-07,16:29:13.000,189,11057761,-795,0,1720369752,12644.155197579988,233.41988556000433,54415.46475888001 2024-07-07,16:29:14.000,189,11057753,-795,0,1720369753,12644.202351749998,233.3282468699981,54415.646424 2024-07-07,16:29:15.000,189,11057780,-795,0,1720369754,12644.175406509989,233.27185383000324,54415.75821792 2024-07-07,16:29:16.000,189,11057719,-795,0,1720369755,12644.141724959998,233.22250992000045,54415.65341112001 2024-07-07,16:29:17.000,189,11057730,-795,0,1720369756,12644.175406509989,233.20841166000173,54415.56956568 2024-07-07,16:29:18.000,189,11057793,-795,0,1720369757,12644.148461269993,233.18726427000365,54415.59751416 2024-07-07,16:29:19.000,189,11057735,-795,0,1720369758,12644.161933889998,233.17316600999766,54415.55559144001 2024-07-07,16:29:20.000,189,11057724,-795,0,1720369759,12644.209088059994,233.1661168799983,54415.68135960001 2024-07-07,16:29:21.000,189,11057752,-795,0,1720369760,12644.283187469999,233.1802151400043,54415.70232096001 2024-07-07,16:29:22.000,189,11057764,-795,0,1720369761,12644.269714849994,233.1661168799983,54415.660398240005 2024-07-07,16:29:23.000,189,11057776,-795,0,1720369762,12644.262978539999,233.194313400003,54415.646424 2024-07-07,16:29:24.000,189,11057744,-795,0,1720369763,12644.242769609999,233.194313400003,54415.541617200004 2024-07-07,16:29:25.000,189,11057712,-795,0,1720369764,12644.155197579988,233.15201861999958,54415.492707360005 2024-07-07,16:29:26.000,189,11057704,-795,0,1720369765,12644.188879129993,233.13792036000086,54415.49969448 2024-07-07,16:29:27.000,189,11057795,-795,0,1720369766,12644.141724959998,233.11677297000278,54415.55559144001 2024-07-07,16:29:28.000,189,11057749,-795,0,1720369767,12644.060889239998,233.08857644999807,54415.47873312 2024-07-07,16:29:29.000,189,11057732,-795,0,1720369768,12644.006998759993,233.0815273199987,54415.45078464 2024-07-07,16:29:30.000,189,11057762,-795,0,1720369769,12643.966580899993,233.01808515000448,54415.48572024001 2024-07-07,16:29:31.000,189,11057728,-795,0,1720369770,12643.872272560002,233.01103601999785,54415.46475888001 2024-07-07,16:29:32.000,189,11057711,-795,0,1720369771,12643.777964219997,232.92644645999826,54415.52065584 2024-07-07,16:29:33.000,189,11057749,-795,0,1720369772,12643.575874919996,232.8700534200034,54415.373926320004 2024-07-07,16:29:34.000,189,11057697,-795,0,1720369773,12643.46809396,232.7713655999978,54415.4018748 2024-07-07,16:29:35.000,189,11057734,-795,0,1720369774,12643.23905941999,232.7220216900023,54415.227196800006 2024-07-07,16:29:36.000,189,11057755,-795,0,1720369775,12643.212114179994,232.61628474000463,54415.34597784001 2024-07-07,16:29:37.000,189,11057754,-795,0,1720369776,12643.11780583999,232.55989170000248,54415.31802936001 2024-07-07,16:29:38.000,189,11057724,-795,0,1720369777,12642.942661779998,232.46825301000354,54415.31802936001 2024-07-07,16:29:39.000,189,11057732,-795,0,1720369778,12642.787726649993,232.39776171000267,54415.21322256 2024-07-07,16:29:40.000,189,11057736,-795,0,1720369779,12642.706890929992,232.29907389000437,54415.29706800001 2024-07-07,16:29:41.000,189,11057718,-795,0,1720369780,12642.545219489992,232.2638282400003,54415.19924832001 2024-07-07,16:29:42.000,189,11057781,-795,0,1720369781,12642.477856389996,232.12989476999792,54415.17129984001 2024-07-07,16:29:43.000,189,11057760,-795,0,1720369782,12642.39028436,232.0664526000037,54415.038544560004 2024-07-07,16:29:44.000,189,11057745,-795,0,1720369783,12642.316184949996,231.99596130000282,54415.00360896001 2024-07-07,16:29:45.000,189,11057754,-795,0,1720369784,12642.24208553999,231.9818630400041,54415.09444152 2024-07-07,16:29:46.000,189,11057712,-795,0,1720369785,12642.28250339999,231.88317521999852,54415.0175832 2024-07-07,16:29:47.000,189,11057771,-795,0,1720369786,12642.18819506,231.87612608999916,54415.038544560004 2024-07-07,16:29:48.000,189,11057707,-795,0,1720369787,12642.134304579995,231.86202783000044,54414.940724880005 2024-07-07,16:29:49.000,189,11057716,-795,0,1720369788,12642.114095649995,231.84792957000172,54414.96168624001 2024-07-07,16:29:50.000,189,11057740,-795,0,1720369789,12642.093886719995,231.87612608999916,54414.93373776001 2024-07-07,16:29:51.000,189,11057765,-795,0,1720369790,12642.134304579995,231.88317521999852,54414.85687944 2024-07-07,16:29:52.000,189,11057696,-795,0,1720369791,12642.12756827,231.90432261000387,54414.75905976 2024-07-07,16:29:53.000,189,11057743,-795,0,1720369792,12642.12756827,231.99596130000282,54414.79399536001 2024-07-07,16:29:54.000,189,11057747,-795,0,1720369793,12642.16124981999,232.00301043000218,54414.85687944 2024-07-07,16:29:55.000,189,11057734,-795,0,1720369794,12642.22187660999,232.09464912000112,54414.91976352 2024-07-07,16:29:56.000,189,11057715,-795,0,1720369795,12642.235349229995,232.12989476999792,54414.90578928 2024-07-07,16:29:57.000,189,11057721,-795,0,1720369796,12642.154513509995,232.24972998000158,54414.82893096 2024-07-07,16:29:58.000,189,11057757,-795,0,1720369797,12642.10735934,232.2638282400003,54414.80098248 2024-07-07,16:29:59.000,189,11057722,-795,0,1720369798,12642.073677789995,232.33431954000116,54414.724124160006 2024-07-07,16:30:00.000,189,11057760,-795,0,1720369799,12641.952424209994,232.39776171000267,54414.66124008 2024-07-07,16:30:01.000,189,11057802,-795,0,1720369800,12642.01978730999,232.46825301000354,54414.82893096 2024-07-07,16:30:02.000,189,11057704,-795,0,1720369801,12641.952424209994,232.4894004000016,54414.821943840005 2024-07-07,16:30:03.000,189,11057719,-795,0,1720369802,12641.844643249999,232.50349866000033,54414.821943840005 2024-07-07,16:30:04.000,189,11057747,-795,0,1720369803,12641.709917049993,232.5246460499984,54414.68220144 2024-07-07,16:30:05.000,189,11057692,-795,0,1720369804,12641.629081329993,232.55284257000312,54414.64726584001 2024-07-07,16:30:06.000,189,11057767,-795,0,1720369805,12641.521300369997,232.49644953000097,54414.68220144 2024-07-07,16:30:07.000,189,11057701,-795,0,1720369806,12641.325947379992,232.5105477899997,54414.58438176 2024-07-07,16:30:08.000,189,11057763,-795,0,1720369807,12641.157539629996,232.46825301000354,54414.43066512001 2024-07-07,16:30:09.000,189,11057724,-795,0,1720369808,12641.02954974,232.46120388000418,54414.34681968 2024-07-07,16:30:10.000,189,11057775,-795,0,1720369809,12640.975659259995,232.3766143200046,54414.44463936 2024-07-07,16:30:11.000,189,11057730,-795,0,1720369810,12640.82746044,232.35546692999924,54414.33284544001 2024-07-07,16:30:12.000,189,11057661,-795,0,1720369811,12640.80725151,232.32022128000244,54414.388742400006 2024-07-07,16:30:13.000,189,11057719,-795,0,1720369812,12640.571480659994,232.28497562999837,54414.24201288001 2024-07-07,16:30:14.000,189,11057696,-795,0,1720369813,12640.571480659994,232.25677911000093,54414.12323184001 2024-07-07,16:30:15.000,189,11057755,-795,0,1720369814,12640.558008039989,232.20743519999814,54414.200090160004 2024-07-07,16:30:16.000,189,11057758,-795,0,1720369815,12640.551271729993,232.12989476999792,54414.21406440001 2024-07-07,16:30:17.000,189,11057723,-795,0,1720369816,12640.456963389988,232.15809129000263,54414.13021896 2024-07-07,16:30:18.000,189,11057741,-795,0,1720369817,12640.510853869993,232.08759999000176,54414.07432200001 2024-07-07,16:30:19.000,189,11057742,-795,0,1720369818,12640.470436009993,232.09464912000112,54414.13720608 2024-07-07,16:30:20.000,189,11057706,-795,0,1720369819,12640.470436009993,232.0523543399977,54414.11624472 2024-07-07,16:30:21.000,189,11057687,-795,0,1720369820,12640.436754459988,232.05940347000433,54414.02541216001 2024-07-07,16:30:22.000,189,11057752,-795,0,1720369821,12640.470436009993,232.03825607999897,54414.053360640006 2024-07-07,16:30:23.000,189,11057749,-795,0,1720369822,12640.382863979998,232.1157965099992,54413.983489440005 2024-07-07,16:30:24.000,189,11057791,-755,0,1720369823,12640.349182429993,232.10874737999984,54413.95554096001 2024-07-07,16:30:25.000,189,11057692,-795,0,1720369824,12640.328973499993,232.20743519999814,54414.0393864 2024-07-07,16:30:26.000,189,11057765,-795,0,1720369825,12640.342446119997,232.2285825900035,54414.04637352001 2024-07-07,16:30:27.000,189,11057736,-795,0,1720369826,12640.302028259997,232.29907389000437,54414.06034776 2024-07-07,16:30:28.000,189,11057737,-795,0,1720369827,12640.315500880002,232.38366345000395,54414.08829624 2024-07-07,16:30:29.000,189,11057762,-795,0,1720369828,12640.200983609997,232.49644953000097,54413.96252808 2024-07-07,16:30:30.000,189,11057720,-795,0,1720369829,12640.153829440002,232.54579344000376,54414.0393864 2024-07-07,16:30:31.000,189,11057707,-795,0,1720369830,12640.147093129992,232.64448126000207,54414.102270480005 2024-07-07,16:30:32.000,189,11057730,-795,0,1720369831,12640.072993720001,232.71497256000293,54414.11624472 2024-07-07,16:30:33.000,189,11057735,-795,0,1720369832,12640.005630619991,232.84185689999867,54414.02541216001 2024-07-07,16:30:34.000,189,11057716,-795,0,1720369833,12640.032575860001,232.87710255000275,54414.13021896 2024-07-07,16:30:35.000,189,11057769,-795,0,1720369834,12639.992158000001,232.9687412400017,54414.23502576 2024-07-07,16:30:36.000,189,11057739,-795,0,1720369835,12639.992158000001,233.05333080000128,54414.20707728 2024-07-07,16:30:37.000,189,11057682,-795,0,1720369836,12639.837222869995,233.15201861999958,54414.22803864 2024-07-07,16:30:38.000,189,11057744,-795,0,1720369837,12639.857431799996,233.1802151400043,54414.11624472 2024-07-07,16:30:39.000,189,11057761,-795,0,1720369838,12639.74965084,233.27185383000324,54414.1791288 2024-07-07,16:30:40.000,189,11057769,-795,0,1720369839,12639.74965084,233.2789029600026,54414.249 2024-07-07,16:30:41.000,189,11057724,-795,0,1720369840,12639.70249666999,233.3775907800009,54414.29790984 2024-07-07,16:30:42.000,189,11057741,-795,0,1720369841,12639.62839726,233.38463991000026,54414.29092272001 2024-07-07,16:30:43.000,189,11057767,-795,0,1720369842,12639.554297849994,233.4621803400005,54414.26297424001 2024-07-07,16:30:44.000,189,11057722,-795,0,1720369843,12639.50040736999,233.4762785999992,54414.17214168001 2024-07-07,16:30:45.000,189,11057794,-795,0,1720369844,12639.426307959999,233.4762785999992,54414.1791288 2024-07-07,16:30:46.000,189,11057741,-795,0,1720369845,12639.331999619993,233.51857338000264,54414.08130912 2024-07-07,16:30:47.000,189,11057747,-795,0,1720369846,12639.311790689993,233.5608681599988,54414.08130912 2024-07-07,16:30:48.000,189,11057780,-795,0,1720369847,12639.244427589998,233.55381902999943,54414.15816744 2024-07-07,16:30:49.000,189,11057740,-795,0,1720369848,12639.143382939998,233.63840858999902,54414.08829624 2024-07-07,16:30:50.000,189,11057711,-795,0,1720369849,12639.143382939998,233.65250684999774,54414.07432200001 2024-07-07,16:30:51.000,189,11057696,-795,0,1720369850,12639.109701389993,233.68070337000245,54414.151180320005 2024-07-07,16:30:52.000,189,11057697,-795,0,1720369851,12638.981711499997,233.70889988999988,54413.899644 2024-07-07,16:30:53.000,189,11057749,-795,0,1720369852,12638.995184120002,233.7723420600014,54414.032399280004 2024-07-07,16:30:54.000,189,11057755,-795,0,1720369853,12639.022129359997,233.8357842300029,54413.99047656 2024-07-07,16:30:55.000,189,11057751,-795,0,1720369854,12638.988447809992,233.91332466000313,54414.08130912 2024-07-07,16:30:56.000,189,11057747,-795,0,1720369855,12638.974975190002,233.94857030999992,54414.00445080001 2024-07-07,16:30:57.000,189,11057764,-795,0,1720369856,12639.015393050002,234.06135639000422,54414.07432200001 2024-07-07,16:30:58.000,189,11057714,-795,0,1720369857,12638.995184120002,234.1459459500038,54414.07432200001 2024-07-07,16:30:59.000,189,11057691,-795,0,1720369858,12638.995184120002,234.19528985999932,54414.1092576 2024-07-07,16:31:00.000,189,11057683,-795,0,1720369859,12639.062547219997,234.2657811600002,54414.15816744 2024-07-07,16:31:01.000,189,11057714,-795,0,1720369860,12638.988447809992,234.35037071999977,54414.13720608 2024-07-07,16:31:02.000,189,11057750,-795,0,1720369861,12638.961502569997,234.3644689799985,54413.99047656 2024-07-07,16:31:03.000,189,11057730,-795,0,1720369862,12638.941293639997,234.44200940999872,54414.04637352001 2024-07-07,16:31:04.000,189,11057686,-795,0,1720369863,12638.941293639997,234.50545158000023,54414.16515456001 2024-07-07,16:31:05.000,189,11057746,-795,0,1720369864,12638.954766260002,234.51954983999894,54414.19310304001 2024-07-07,16:31:06.000,189,11057738,-795,0,1720369865,12638.941293639997,234.5406972300043,54414.151180320005 2024-07-07,16:31:07.000,189,11057725,-795,0,1720369866,12638.860457919996,234.60413939999853,54414.07432200001 2024-07-07,16:31:08.000,189,11057713,-795,0,1720369867,12638.860457919996,234.5900411399998,54414.01143792 2024-07-07,16:31:09.000,189,11057713,-795,0,1720369868,12638.806567439991,234.5759428800011,54413.99746368001 2024-07-07,16:31:10.000,189,11057745,-795,0,1720369869,12638.77288589,234.6111885299979,54414.06733488 2024-07-07,16:31:11.000,189,11057732,-795,0,1720369870,12638.698786479996,234.60413939999853,54414.16515456001 2024-07-07,16:31:12.000,189,11057750,-795,0,1720369871,12638.678577549996,234.62528679000388,54414.1092576 2024-07-07,16:31:13.000,189,11057753,-795,0,1720369872,12638.67184124,234.62528679000388,54414.13021896 2024-07-07,16:31:14.000,189,11057707,-795,0,1720369873,12638.577532899995,234.59709026999917,54414.032399280004 2024-07-07,16:31:15.000,189,11057756,-795,0,1720369874,12638.59100552,234.60413939999853,54414.08130912 2024-07-07,16:31:16.000,189,11057718,-795,0,1720369875,12638.65163231,234.5900411399998,54414.27694848 2024-07-07,16:31:17.000,189,11057692,-795,0,1720369876,12638.617950759995,234.63233592000324,54414.31188408001 2024-07-07,16:31:18.000,189,11057730,-795,0,1720369877,12638.61121445,234.61823766000452,54414.102270480005 2024-07-07,16:31:19.000,189,11057735,-795,0,1720369878,12638.57079659,234.68872895999812,54414.16515456001 2024-07-07,16:31:20.000,189,11057760,-795,0,1720369879,12638.597741829995,234.64643418000196,54414.318871200005 2024-07-07,16:31:21.000,189,11057746,-795,0,1720369880,12638.73246803,234.69577809000475,54414.36079392001 2024-07-07,16:31:22.000,189,11057733,-795,0,1720369881,12638.75267696,234.75922025999898,54414.36079392001 2024-07-07,16:31:23.000,189,11057711,-795,0,1720369882,12638.766149579991,234.7380728700009,54414.33983256001 2024-07-07,16:31:24.000,189,11057724,-795,0,1720369883,12638.745940649991,234.78036765000434,54414.33284544001 2024-07-07,16:31:25.000,189,11057719,-795,0,1720369884,12638.806567439991,234.8015150400024,54414.269961360005 2024-07-07,16:31:26.000,189,11057716,-795,0,1720369885,12638.887403159992,234.85085894999793,54414.32585832 2024-07-07,16:31:27.000,189,11057748,-795,0,1720369886,12638.880666849996,234.90020286000072,54414.31188408001 2024-07-07,16:31:28.000,189,11057712,-795,0,1720369887,12638.921084709997,234.9495467700035,54414.30489696 2024-07-07,16:31:29.000,189,11057706,-795,0,1720369888,12638.873930540001,234.97069416000159,54414.27694848 2024-07-07,16:31:30.000,189,11057735,-795,0,1720369889,12638.961502569997,234.99184154999966,54414.29790984 2024-07-07,16:31:31.000,189,11057695,-795,0,1720369890,12639.035601980002,234.99889067999902,54414.47957496001 2024-07-07,16:31:32.000,189,11057702,-795,0,1720369891,12639.028865669992,235.04118546000245,54414.486562080005 2024-07-07,16:31:33.000,189,11057674,-795,0,1720369892,12639.082756149997,235.06233285000053,54414.40271664 2024-07-07,16:31:34.000,189,11057696,-795,0,1720369893,12639.116437700002,235.0693819799999,54414.39572952 2024-07-07,16:31:35.000,189,11057719,-795,0,1720369894,12639.129910319993,235.05528372000117,54414.41669088 2024-07-07,16:31:36.000,189,11057719,-795,0,1720369895,12639.183800799998,235.09052936999797,54414.45861360001 2024-07-07,16:31:37.000,189,11057729,-795,0,1720369896,12639.190537109993,235.07643110999925,54414.50752344001 2024-07-07,16:31:38.000,189,11057700,-795,0,1720369897,12639.224218659998,235.0834802399986,54414.47258784 2024-07-07,16:31:39.000,189,11057697,-795,0,1720369898,12639.257900209988,235.05528372000117,54414.654252960005 2024-07-07,16:31:40.000,189,11057684,-795,0,1720369899,12639.251163899993,235.0482345900018,54414.654252960005 2024-07-07,16:31:41.000,189,11057704,-795,0,1720369900,12639.224218659998,235.02708720000373,54414.69617568001 2024-07-07,16:31:42.000,189,11057740,-795,0,1720369901,12639.190537109993,234.9847924200003,54414.57040752 2024-07-07,16:31:43.000,189,11057732,-795,0,1720369902,12639.177064490003,234.9354485100048,54414.62630448001 2024-07-07,16:31:44.000,189,11057699,-795,0,1720369903,12639.163591869998,234.86495721000392,54414.66124008 2024-07-07,16:31:45.000,189,11057712,-795,0,1720369904,12639.204009729998,234.7874167800037,54414.81495672001 2024-07-07,16:31:46.000,189,11057710,-795,0,1720369905,12639.204009729998,234.75922025999898,54414.773034000005 2024-07-07,16:31:47.000,189,11057721,-795,0,1720369906,12639.217482349988,234.69577809000475,54414.870853680004 2024-07-07,16:31:48.000,189,11057683,-795,0,1720369907,12639.230954969993,234.6393850500026,54414.96168624001 2024-07-07,16:31:49.000,189,11057705,-795,0,1720369908,12639.217482349988,234.55479549000302,54414.90578928 2024-07-07,16:31:50.000,189,11057754,-795,0,1720369909,12639.204009729998,234.49840245000087,54414.8079696 2024-07-07,16:31:51.000,189,11057731,-795,0,1720369910,12639.204009729998,234.5265989699983,54414.82893096 2024-07-07,16:31:52.000,189,11057718,-795,0,1720369911,12639.278109139988,234.44905853999808,54414.99662184 2024-07-07,16:31:53.000,189,11057748,-795,0,1720369912,12639.305054379998,234.42791115,54414.92675064 2024-07-07,16:31:54.000,189,11057725,-795,0,1720369913,12639.412835339994,234.42086202000064,54414.91976352 2024-07-07,16:31:55.000,189,11057684,-795,0,1720369914,12639.48019843999,234.38561637000385,54415.059505920006 2024-07-07,16:31:56.000,189,11057730,-795,0,1720369915,12639.52061629999,234.38561637000385,54414.99662184 2024-07-07,16:31:57.000,189,11057752,-795,0,1720369916,12639.527352609999,234.34332159000041,54415.01059608001 2024-07-07,16:31:58.000,189,11057710,-795,0,1720369917,12639.60145201999,234.35741984999913,54415.08046728001 2024-07-07,16:31:59.000,189,11057742,-795,0,1720369918,12639.655342499995,234.3926655000032,54415.02457032 2024-07-07,16:32:00.000,189,11057715,-795,0,1720369919,12639.64860619,234.40676376000192,54415.0175832 2024-07-07,16:32:01.000,189,11057706,-795,0,1720369920,12639.715969289995,234.42086202000064,54415.08046728001 2024-07-07,16:32:02.000,189,11057695,-795,0,1720369921,12639.82375024999,234.48430419000215,54415.157325600005 2024-07-07,16:32:03.000,189,11057683,-795,0,1720369922,12639.86416810999,234.4561076700047,54415.18527408 2024-07-07,16:32:04.000,189,11057651,-795,0,1720369923,12639.88437703999,234.4772550600028,54415.09444152 2024-07-07,16:32:05.000,189,11057676,-795,0,1720369924,12639.918058589996,234.54774636000366,54415.15033848001 2024-07-07,16:32:06.000,189,11057725,-795,0,1720369925,12639.95174014,234.61823766000452,54415.17129984001 2024-07-07,16:32:07.000,189,11057744,-795,0,1720369926,12639.978685379996,234.69577809000475,54415.16431272 2024-07-07,16:32:08.000,189,11057734,-795,0,1720369927,12639.978685379996,234.7380728700009,54415.1922612 2024-07-07,16:32:09.000,189,11057716,-795,0,1720369928,12640.012366930001,234.82971155999985,54415.16431272 2024-07-07,16:32:10.000,189,11057707,-795,0,1720369929,12640.039312169996,234.86495721000392,54415.26911952001 2024-07-07,16:32:11.000,189,11057675,-795,0,1720369930,12640.079730029996,234.89315373000136,54415.29008088 2024-07-07,16:32:12.000,189,11057691,-795,0,1720369931,12640.099938959997,234.94249764000415,54415.24117104 2024-07-07,16:32:13.000,189,11057707,-795,0,1720369932,12640.039312169996,234.97774329000094,54415.157325600005 2024-07-07,16:32:14.000,189,11057653,-795,0,1720369933,12640.012366930001,235.0482345900018,54415.24117104 2024-07-07,16:32:15.000,189,11057701,-795,0,1720369934,12640.019103239996,235.00593980999838,54415.206235440004 2024-07-07,16:32:16.000,189,11057654,-795,0,1720369935,12639.918058589996,235.02708720000373,54415.11540288 2024-07-07,16:32:17.000,189,11057720,-795,0,1720369936,12639.998894309996,235.0693819799999,54415.35296496 2024-07-07,16:32:18.000,189,11057669,-795,0,1720369937,12639.958476449996,235.0693819799999,54415.24815816001 2024-07-07,16:32:19.000,189,11057716,-795,0,1720369938,12639.945003829991,235.04118546000245,54415.3320036 2024-07-07,16:32:20.000,189,11057671,-795,0,1720369939,12639.965212759991,235.02708720000373,54415.42283616 2024-07-07,16:32:21.000,189,11057665,-795,0,1720369940,12639.97194907,234.99184154999966,54415.36693920001 2024-07-07,16:32:22.000,189,11057712,-795,0,1720369941,12639.924794899991,234.97774329000094,54415.21322256 2024-07-07,16:32:23.000,189,11057750,-795,0,1720369942,12639.985421689991,234.97069416000159,54415.29706800001 2024-07-07,16:32:24.000,189,11057730,-795,0,1720369943,12639.97194907,234.87905547000264,54415.325016480005 2024-07-07,16:32:25.000,189,11057704,-795,0,1720369944,12639.985421689991,234.91430111999944,54415.31802936001 2024-07-07,16:32:26.000,189,11057738,-795,0,1720369945,12640.079730029996,234.85790808000456,54415.43681040001 2024-07-07,16:32:27.000,189,11057766,-795,0,1720369946,12640.207719919992,234.80856417000177,54415.40886192 2024-07-07,16:32:28.000,189,11057693,-795,0,1720369947,12640.160565749997,234.84380981999857,54415.471746 2024-07-07,16:32:29.000,189,11057696,-795,0,1720369948,12640.180774679997,234.82971155999985,54415.35995208 2024-07-07,16:32:30.000,189,11057690,-795,0,1720369949,12640.200983609997,234.78036765000434,54415.2621324 2024-07-07,16:32:31.000,189,11057731,-795,0,1720369950,12640.275083020002,234.7733185199977,54415.29706800001 2024-07-07,16:32:32.000,189,11057720,-795,0,1720369951,12640.335709810002,234.76626938999834,54415.42982328 2024-07-07,16:32:33.000,189,11057694,-795,0,1720369952,12640.376127670002,234.75217112999962,54415.43681040001 2024-07-07,16:32:34.000,189,11057724,-795,0,1720369953,12640.470436009993,234.75922025999898,54415.443797520005 2024-07-07,16:32:35.000,189,11057719,-795,0,1720369954,12640.531062799993,234.7239746100022,54415.59751416 2024-07-07,16:32:36.000,189,11057641,-795,0,1720369955,12640.517590179988,234.7028272200041,54415.562578560006 2024-07-07,16:32:37.000,189,11057688,-795,0,1720369956,12640.564744349998,234.69577809000475,54415.54860432 2024-07-07,16:32:38.000,189,11057696,-795,0,1720369957,12640.524326489998,234.64643418000196,54415.562578560006 2024-07-07,16:32:39.000,189,11057689,-795,0,1720369958,12640.578216969989,234.6393850500026,54415.562578560006 2024-07-07,16:32:40.000,189,11057685,-795,0,1720369959,12640.551271729993,234.56184462000238,54415.73725656 2024-07-07,16:32:41.000,189,11057737,-795,0,1720369960,12640.584953279998,234.56184462000238,54415.68135960001 2024-07-07,16:32:42.000,189,11057752,-795,0,1720369961,12640.598425899989,234.49840245000087,54415.86302472 2024-07-07,16:32:43.000,189,11057782,-795,0,1720369962,12640.625371139999,234.3926655000032,54415.80712776 2024-07-07,16:32:44.000,189,11057665,-795,0,1720369963,12640.584953279998,234.35037071999977,54415.74424368 2024-07-07,16:32:45.000,189,11057674,-795,0,1720369964,12640.611898519994,234.28692854999827,54415.76520504 2024-07-07,16:32:46.000,189,11057702,-795,0,1720369965,12640.584953279998,234.25168290000147,54415.80014064001 2024-07-07,16:32:47.000,189,11057705,-795,0,1720369966,12640.611898519994,234.22348638000403,54415.82110200001 2024-07-07,16:32:48.000,189,11057723,-795,0,1720369967,12640.659052689989,234.19528985999932,54415.79315352 2024-07-07,16:32:49.000,189,11057701,-795,0,1720369968,12640.659052689989,234.16004421000252,54415.82110200001 2024-07-07,16:32:50.000,189,11057688,-795,0,1720369969,12640.793778889994,234.15299508000317,54415.93289592 2024-07-07,16:32:51.000,189,11057710,-795,0,1720369970,12640.82746044,234.16709334000188,54415.876998960004 2024-07-07,16:32:52.000,189,11057686,-795,0,1720369971,12640.84093305999,234.19528985999932,54415.86302472 2024-07-07,16:32:53.000,189,11057685,-795,0,1720369972,12640.854405679995,234.19528985999932,54415.75821792 2024-07-07,16:32:54.000,189,11057661,-795,0,1720369973,12640.96218663999,234.25168290000147,54415.79315352 2024-07-07,16:32:55.000,189,11057705,-795,0,1720369974,12641.036286049995,234.23758464000275,54415.83507624 2024-07-07,16:32:56.000,189,11057707,-715,0,1720369975,12641.177748559996,234.21643725000467,54415.8560376 2024-07-07,16:32:57.000,189,11057690,-795,0,1720369976,12641.211430110001,234.2657811600002,54415.83507624 2024-07-07,16:32:58.000,189,11057706,-795,0,1720369977,12641.325947379992,234.25168290000147,54415.88398608 2024-07-07,16:32:59.000,189,11057719,-795,0,1720369978,12641.366365239992,234.27283028999955,54415.98180576 2024-07-07,16:33:00.000,189,11057664,-795,0,1720369979,12641.426992029992,234.2657811600002,54415.98180576 2024-07-07,16:33:01.000,189,11057700,-795,0,1720369980,12641.494355130002,234.2446337700021,54415.95385728 2024-07-07,16:33:02.000,189,11057688,-795,0,1720369981,12641.548245609993,234.25873203000083,54415.91193456 2024-07-07,16:33:03.000,189,11057745,-795,0,1720369982,12641.561718229997,234.25168290000147,54415.93988304001 2024-07-07,16:33:04.000,189,11057729,-795,0,1720369983,12641.649290259993,234.23758464000275,54415.946870160005 2024-07-07,16:33:05.000,189,11057730,-795,0,1720369984,12641.757071219989,234.25168290000147,54416.07962544 2024-07-07,16:33:06.000,189,11057723,-795,0,1720369985,12641.831170629994,234.25168290000147,54416.14250952 2024-07-07,16:33:07.000,189,11057753,-795,0,1720369986,12641.837906939989,234.22348638000403,54416.12154816 2024-07-07,16:33:08.000,189,11057660,-795,0,1720369987,12641.891797419994,234.20233898999868,54416.05167696 2024-07-07,16:33:09.000,189,11057667,-795,0,1720369988,12641.932215279994,234.1811916000006,54416.07263832 2024-07-07,16:33:10.000,189,11057737,-795,0,1720369989,12642.02652362,234.16709334000188,54416.07263832 2024-07-07,16:33:11.000,189,11057674,-795,0,1720369990,12642.06694148,234.1811916000006,54416.12154816 2024-07-07,16:33:12.000,189,11057704,-795,0,1720369991,12642.12756827,234.07545465000294,54416.12154816 2024-07-07,16:33:13.000,189,11057722,-795,0,1720369992,12642.16124981999,234.0825037800023,54416.03770272001 2024-07-07,16:33:14.000,189,11057729,-795,0,1720369993,12642.28250339999,234.06840552000358,54416.12154816 2024-07-07,16:33:15.000,189,11057691,-795,0,1720369994,12642.3498665,234.0190616100008,54416.25430344001 2024-07-07,16:33:16.000,189,11057690,-795,0,1720369995,12642.376811739996,234.0190616100008,54416.21936784 2024-07-07,16:33:17.000,189,11057748,-795,0,1720369996,12642.356602809996,233.9979142200027,54416.01674136001 2024-07-07,16:33:18.000,189,11057696,-795,0,1720369997,12642.450911150001,233.99086509000335,54416.17744512001 2024-07-07,16:33:19.000,189,11057747,-795,0,1720369998,12642.464383769991,233.99086509000335,54416.233342080006 2024-07-07,16:33:20.000,189,11057738,-795,0,1720369999,12642.565428419992,233.94857030999992,54416.35212312001 2024-07-07,16:33:21.000,189,11057706,-795,0,1720370000,12642.626055209992,233.969717699998,54416.35911024 2024-07-07,16:33:22.000,189,11057719,-795,0,1720370001,12642.679945689997,233.9979142200027,54416.4150072 2024-07-07,16:33:23.000,189,11057719,-795,0,1720370002,12642.727099859992,233.94857030999992,54416.42199432001 2024-07-07,16:33:24.000,189,11057653,-795,0,1720370003,12642.801199269998,233.97676683000464,54416.401032960006 2024-07-07,16:33:25.000,189,11057678,-795,0,1720370004,12642.882034989998,233.99086509000335,54416.44295568001 2024-07-07,16:33:26.000,189,11057747,-795,0,1720370005,12642.996552259989,233.97676683000464,54416.42898144 2024-07-07,16:33:27.000,189,11057726,-795,0,1720370006,12643.010024879994,234.0190616100008,54416.43596856 2024-07-07,16:33:28.000,189,11057734,-795,0,1720370007,12643.077387979989,234.0331598699995,54416.37308448001 2024-07-07,16:33:29.000,189,11057700,-795,0,1720370008,12643.144751079999,234.08955291000166,54416.345135999996 2024-07-07,16:33:30.000,189,11057770,-795,0,1720370009,12643.28621359,234.09660204000102,54416.50583976 2024-07-07,16:33:31.000,189,11057746,-795,0,1720370010,12643.353576689995,234.1177494299991,54416.4848784 2024-07-07,16:33:32.000,189,11057679,-795,0,1720370011,12643.36704931,234.1459459500038,54416.45692992 2024-07-07,16:33:33.000,189,11057673,-795,0,1720370012,12643.36031299999,234.1811916000006,54416.35911024 2024-07-07,16:33:34.000,189,11057699,-795,0,1720370013,12643.40746717,234.25168290000147,54416.36609736 2024-07-07,16:33:35.000,189,11057756,-795,0,1720370014,12643.48156657999,234.2798794199989,54416.42898144 2024-07-07,16:33:36.000,189,11057718,-795,0,1720370015,12643.46135764999,234.27283028999955,54416.49186552001 2024-07-07,16:33:37.000,189,11057722,-795,0,1720370016,12643.434412409995,234.30807594000362,54416.42898144 2024-07-07,16:33:38.000,189,11057724,-795,0,1720370017,12643.414203479995,234.35741984999913,54416.47090416001 2024-07-07,16:33:39.000,189,11057693,-795,0,1720370018,12643.454621339995,234.3644689799985,54416.77135032 2024-07-07,16:33:40.000,189,11057670,-795,0,1720370019,12643.48830289,234.3785672400045,54416.58269808 2024-07-07,16:33:41.000,189,11057683,-795,0,1720370020,12643.44788503,234.42791115,54416.64558216 2024-07-07,16:33:42.000,189,11057680,-795,0,1720370021,12643.373785619995,234.41381289000128,54416.53378824 2024-07-07,16:33:43.000,189,11057739,-795,0,1720370022,12643.393994549995,234.4913533200015,54416.58269808 2024-07-07,16:33:44.000,189,11057646,-795,0,1720370023,12643.4276761,234.4561076700047,54416.5547496 2024-07-07,16:33:45.000,189,11057682,-795,0,1720370024,12643.515248129996,234.4772550600028,54416.74340184 2024-07-07,16:33:46.000,189,11057721,-795,0,1720370025,12643.56913861,234.4913533200015,54416.75737608001 2024-07-07,16:33:47.000,189,11057686,-795,0,1720370026,12643.56913861,234.4913533200015,54416.785324560005 2024-07-07,16:33:48.000,189,11057703,-795,0,1720370027,12643.562402299991,234.5406972300043,54416.75737608001 2024-07-07,16:33:49.000,189,11057699,-795,0,1720370028,12643.636501709996,234.56184462000238,54416.785324560005 2024-07-07,16:33:50.000,189,11057716,-795,0,1720370029,12643.717337429996,234.5759428800011,54416.785324560005 2024-07-07,16:33:51.000,189,11057706,-795,0,1720370030,12643.730810050001,234.63233592000324,54416.77833744001 2024-07-07,16:33:52.000,189,11057697,-795,0,1720370031,12643.764491599992,234.68872895999812,54416.86917 2024-07-07,16:33:53.000,189,11057712,-795,0,1720370032,12643.825118389992,234.75217112999962,54416.785324560005 2024-07-07,16:33:54.000,189,11057676,-795,0,1720370033,12643.926163039992,234.79446591000305,54416.82724728001 2024-07-07,16:33:55.000,189,11057708,-795,0,1720370034,12643.986789829993,234.84380981999857,54416.953015440005 2024-07-07,16:33:56.000,189,11057684,-795,0,1720370035,12644.000262449998,234.90020286000072,54416.94602832001 2024-07-07,16:33:57.000,189,11057706,-795,0,1720370036,12644.074361859988,234.95659590000287,54416.91807984 2024-07-07,16:33:58.000,189,11057675,-795,0,1720370037,12644.114779719988,234.92839937999815,54416.94602832001 2024-07-07,16:33:59.000,189,11057707,-795,0,1720370038,12644.155197579988,234.99184154999966,54416.91109272 2024-07-07,16:34:00.000,189,11057720,-795,0,1720370039,12644.182142819998,234.95659590000287,54416.94602832001 2024-07-07,16:34:01.000,189,11057719,-795,0,1720370040,12644.269714849994,235.0341363300031,54417.050835120004 2024-07-07,16:34:02.000,189,11057692,-795,0,1720370041,12644.35728687999,235.04118546000245,54417.09275784001 2024-07-07,16:34:03.000,189,11057754,-795,0,1720370042,12644.330341639994,235.01298893999774,54417.08577072 2024-07-07,16:34:04.000,189,11057631,-795,0,1720370043,12644.343814259999,235.0482345900018,54417.02288664001 2024-07-07,16:34:05.000,189,11057622,-795,0,1720370044,12644.41791366999,235.07643110999925,54417.05782224 2024-07-07,16:34:06.000,189,11057660,-795,0,1720370045,12644.48527677,235.0834802399986,54417.02288664001 2024-07-07,16:34:07.000,189,11057702,-795,0,1720370046,12644.552639869995,235.1328241500014,54417.02288664001 2024-07-07,16:34:08.000,189,11057728,-795,0,1720370047,12644.58632142,235.1821680600042,54417.09974496 2024-07-07,16:34:09.000,189,11057652,-795,0,1720370048,12644.62673928,235.21741371000098,54417.001925280005 2024-07-07,16:34:10.000,189,11057695,-795,0,1720370049,12644.714311309996,235.28790501000185,54417.14166768001 2024-07-07,16:34:11.000,189,11057670,-795,0,1720370050,12644.78841072,235.35134718000336,54417.23250024001 2024-07-07,16:34:12.000,189,11057676,-795,0,1720370051,12644.855773819996,235.41478935000487,54417.19756464 2024-07-07,16:34:13.000,189,11057689,-795,0,1720370052,12644.869246440001,235.46413326000038,54417.10673208 2024-07-07,16:34:14.000,189,11057661,-795,0,1720370053,12644.896191679996,235.56282107999868,54417.13468056 2024-07-07,16:34:15.000,189,11057685,-795,0,1720370054,12644.983763709992,235.64741063999827,54417.19057752001 2024-07-07,16:34:16.000,189,11057709,-795,0,1720370055,12645.057863119997,235.68265629000234,54417.29538432 2024-07-07,16:34:17.000,189,11057719,-795,0,1720370056,12645.057863119997,235.76019672000257,54417.21153888001 2024-07-07,16:34:18.000,189,11057705,-795,0,1720370057,12645.044390499992,235.80954062999808,54417.21153888001 2024-07-07,16:34:19.000,189,11057687,-795,0,1720370058,12645.253216110003,235.86593367000023,54417.37224264 2024-07-07,16:34:20.000,189,11057663,-795,0,1720370059,12645.233007180002,235.92937584000174,54417.43512672 2024-07-07,16:34:21.000,189,11057670,-795,0,1720370060,12645.320579209998,235.9716706199979,54417.37922976001 2024-07-07,16:34:22.000,189,11057669,-795,0,1720370061,12645.259952419998,235.99281801000325,54417.31634568 2024-07-07,16:34:23.000,189,11057747,-795,0,1720370062,12645.347524449993,236.07035844000347,54417.40019112001 2024-07-07,16:34:24.000,189,11057719,-795,0,1720370063,12645.340788139998,236.0844567000022,54417.41416536 2024-07-07,16:34:25.000,189,11057721,-795,0,1720370064,12645.414887549989,236.14084974000434,54417.53993352 2024-07-07,16:34:26.000,189,11057718,-795,0,1720370065,12645.394678619989,236.15494800000306,54417.58185624 2024-07-07,16:34:27.000,189,11057689,-795,0,1720370066,12645.455305409989,236.1831445200005,54417.6028176 2024-07-07,16:34:28.000,189,11057673,-795,0,1720370067,12645.448569099994,236.25363582000136,54417.58884336 2024-07-07,16:34:29.000,189,11057663,-795,0,1720370068,12645.455305409989,236.26068495000072,54417.504997920005 2024-07-07,16:34:30.000,189,11057665,-795,0,1720370069,12645.455305409989,236.35937276999903,54417.56788200001 2024-07-07,16:34:31.000,189,11057689,-795,0,1720370070,12645.529404819994,236.3946184200031,54417.5329464 2024-07-07,16:34:32.000,189,11057732,-795,0,1720370071,12645.529404819994,236.4439623299986,54417.58185624 2024-07-07,16:34:33.000,189,11057709,-795,0,1720370072,12645.53614112999,236.51445362999948,54417.56788200001 2024-07-07,16:34:34.000,189,11057737,-795,0,1720370073,12645.630449469994,236.58494493000035,54417.64474032001 2024-07-07,16:34:35.000,189,11057697,-795,0,1720370074,12645.75843935999,236.65543623000121,54417.73557288001 2024-07-07,16:34:36.000,189,11057669,-795,0,1720370075,12645.79885721999,236.704780140004,54417.742560000006 2024-07-07,16:34:37.000,189,11057684,-795,0,1720370076,12645.84601139,236.79641883000295,54417.623778960005 2024-07-07,16:34:38.000,189,11057709,-795,0,1720370077,12645.85948400999,236.86691013000382,54417.65172744 2024-07-07,16:34:39.000,189,11057719,-795,0,1720370078,12645.96726497,236.93740143000468,54417.60980472 2024-07-07,16:34:40.000,189,11057716,-795,0,1720370079,12646.00768283,236.94445056000404,54417.76352136001 2024-07-07,16:34:41.000,189,11057685,-795,0,1720370080,12646.095254859996,237.0149418600049,54417.81243120001 2024-07-07,16:34:42.000,189,11057729,-795,0,1720370081,12646.149145340001,237.04313838000235,54417.910250880006 2024-07-07,16:34:43.000,189,11057700,-795,0,1720370082,12646.209772130002,237.07133489999978,54417.86134104001 2024-07-07,16:34:44.000,189,11057618,-795,0,1720370083,12646.196299509997,237.12067881000257,54417.917238 2024-07-07,16:34:45.000,189,11057660,-795,0,1720370084,12646.277135229997,237.14887533,54417.889289520004 2024-07-07,16:34:46.000,189,11057698,-795,0,1720370085,12646.324289399992,237.0995314200045,54417.93121224001 2024-07-07,16:34:47.000,189,11057722,-795,0,1720370086,12646.297344159997,237.10658055000386,54417.959160720005 2024-07-07,16:34:48.000,189,11057690,-795,0,1720370087,12646.317553089997,237.07133489999978,54417.93819936 2024-07-07,16:34:49.000,189,11057725,-795,0,1720370088,12646.310816780002,237.07838402999914,54417.87531528 2024-07-07,16:34:50.000,189,11057669,-795,0,1720370089,12646.378179879997,237.05723664000107,54418.056980400004 2024-07-07,16:34:51.000,189,11057695,-795,0,1720370090,12646.411861430002,237.0149418600049,54418.077941760006 2024-07-07,16:34:52.000,189,11057640,-795,0,1720370091,12646.411861430002,236.96559795000212,54418.03601904 2024-07-07,16:34:53.000,189,11057673,-795,0,1720370092,12646.438806669998,236.97969621000084,54417.93121224001 2024-07-07,16:34:54.000,189,11057613,-795,0,1720370093,12646.432070360002,236.93035229999805,54417.89627664 2024-07-07,16:34:55.000,189,11057671,-795,0,1720370094,12646.459015599998,236.9233031699987,54417.86134104001 2024-07-07,16:34:56.000,189,11057695,-795,0,1720370095,12646.485960839993,236.90920490999997,54417.94518648 2024-07-07,16:34:57.000,189,11057673,-795,0,1720370096,12646.479224529998,236.89510665000125,54417.83339256001 2024-07-07,16:34:58.000,189,11057719,-795,0,1720370097,12646.526378699993,236.90920490999997,54417.90326376001 2024-07-07,16:34:59.000,189,11057730,-795,0,1720370098,12646.593741799988,236.87395926000318,54417.93121224001 2024-07-07,16:35:00.000,189,11057622,-795,0,1720370099,12646.593741799988,236.86691013000382,54417.89627664 2024-07-07,16:35:01.000,189,11057643,-795,0,1720370100,12646.607214419993,236.93035229999805,54417.791469840005 2024-07-07,16:35:02.000,189,11057713,-795,0,1720370101,12646.546587629993,236.93035229999805,54417.78448272001 2024-07-07,16:35:03.000,189,11057729,-795,0,1720370102,12646.620687039998,236.94445056000404,54417.77050848 2024-07-07,16:35:04.000,189,11057677,-795,0,1720370103,12646.634159659989,236.94445056000404,54417.81243120001 2024-07-07,16:35:05.000,189,11057680,-795,0,1720370104,12646.741940619999,236.96559795000212,54417.92422512 2024-07-07,16:35:06.000,189,11057735,-795,0,1720370105,12646.782358479999,237.00084359999892,54417.9871092 2024-07-07,16:35:07.000,189,11057704,-795,0,1720370106,12646.85645788999,237.0149418600049,54417.959160720005 2024-07-07,16:35:08.000,189,11057670,-795,0,1720370107,12646.90361206,237.0854331599985,54417.95217360001 2024-07-07,16:35:09.000,189,11057662,-795,0,1720370108,12646.970975159995,237.12772794000193,54417.96614784 2024-07-07,16:35:10.000,189,11057671,-795,0,1720370109,12647.011393019995,237.15592445999937,54417.98012208001 2024-07-07,16:35:11.000,189,11057678,-795,0,1720370110,12647.112437669995,237.18412098000408,54417.96614784 2024-07-07,16:35:12.000,189,11057717,-795,0,1720370111,12647.152855529996,237.1982192400028,54418.03601904 2024-07-07,16:35:13.000,189,11057686,-795,0,1720370112,12647.14611922,237.21231750000152,54418.01505768 2024-07-07,16:35:14.000,189,11057722,-795,0,1720370113,12647.16632815,237.20526837000216,54418.07095464001 2024-07-07,16:35:15.000,189,11057689,-795,0,1720370114,12647.22695494,237.21231750000152,54418.07095464001 2024-07-07,16:35:16.000,189,11057632,-795,0,1720370115,12647.200009699991,237.21936663000088,54417.99409632 2024-07-07,16:35:17.000,189,11057671,-795,0,1720370116,12647.22695494,237.12772794000193,54418.077941760006 2024-07-07,16:35:18.000,189,11057706,-795,0,1720370117,12647.240427559991,237.12067881000257,54418.11287736 2024-07-07,16:35:19.000,189,11057710,-795,0,1720370118,12647.10570136,237.0149418600049,54417.87531528 2024-07-07,16:35:20.000,189,11057690,-795,0,1720370119,12647.14611922,236.99379446999956,54418.07095464001 2024-07-07,16:35:21.000,189,11057711,-795,0,1720370120,12647.132646599995,237.02904012000363,54418.20370992 2024-07-07,16:35:22.000,189,11057686,-795,0,1720370121,12647.00465671,236.96559795000212,54417.9871092 2024-07-07,16:35:23.000,189,11057720,-795,0,1720370122,12647.112437669995,236.96559795000212,54418.19672280001 2024-07-07,16:35:24.000,189,11057714,-795,0,1720370123,12647.112437669995,236.8880575200019,54418.2316584 2024-07-07,16:35:25.000,189,11057688,-795,0,1720370124,12647.0652835,236.84576273999846,54418.18274856 2024-07-07,16:35:26.000,189,11057683,-795,0,1720370125,12647.072019809995,236.8034679600023,54418.11986448001 2024-07-07,16:35:27.000,189,11057698,-795,0,1720370126,12647.072019809995,236.76117317999888,54418.07095464001 2024-07-07,16:35:28.000,189,11057732,-795,0,1720370127,12647.05854718999,236.68363274999865,54418.0220448 2024-07-07,16:35:29.000,189,11057681,-795,0,1720370128,12647.072019809995,236.62723971000378,54418.056980400004 2024-07-07,16:35:30.000,189,11057717,-795,0,1720370129,12647.132646599995,236.54969928000355,54418.20370992 2024-07-07,16:35:31.000,189,11057726,-795,0,1720370130,12647.18653708,236.50740450000012,54418.175761440005 2024-07-07,16:35:32.000,189,11057692,-795,0,1720370131,12647.20674601,236.3946184200031,54418.09890312001 2024-07-07,16:35:33.000,189,11057738,-795,0,1720370132,12647.20674601,236.38052016000438,54418.02903192001 2024-07-07,16:35:34.000,189,11057694,-795,0,1720370133,12647.24716387,236.31707799000287,54418.04300616 2024-07-07,16:35:35.000,189,11057737,-795,0,1720370134,12647.280845419991,236.26068495000072,54418.09890312001 2024-07-07,16:35:36.000,189,11057698,-795,0,1720370135,12647.274109109996,236.19019364999986,54417.93121224001 2024-07-07,16:35:37.000,189,11057668,-795,0,1720370136,12647.327999590001,236.1831445200005,54418.056980400004 2024-07-07,16:35:38.000,189,11057713,-795,0,1720370137,12647.341472209991,236.12675147999835,54418.04999328001 2024-07-07,16:35:39.000,189,11057693,-795,0,1720370138,12647.348208520001,236.09150583000155,54418.056980400004 2024-07-07,16:35:40.000,189,11057666,-795,0,1720370139,12647.402098999992,236.09150583000155,54418.105890240004 2024-07-07,16:35:41.000,189,11057718,-795,0,1720370140,12647.327999590001,236.07035844000347,54418.08492888 2024-07-07,16:35:42.000,189,11057716,-795,0,1720370141,12647.361681139992,236.07740757000283,54417.97313496 2024-07-07,16:35:43.000,189,11057669,-795,0,1720370142,12647.314526969996,236.12675147999835,54418.04999328001 2024-07-07,16:35:44.000,189,11057680,-795,0,1720370143,12647.327999590001,236.10560409000027,54417.95217360001 2024-07-07,16:35:45.000,189,11057715,-795,0,1720370144,12647.274109109996,236.1478988700037,54418.01505768 2024-07-07,16:35:46.000,189,11057674,-795,0,1720370145,12647.341472209991,236.10560409000027,54418.11287736 2024-07-07,16:35:47.000,189,11057676,-795,0,1720370146,12647.280845419991,236.19019364999986,54418.11287736 2024-07-07,16:35:48.000,189,11057710,-795,0,1720370147,12647.314526969996,236.14084974000434,54418.07095464001 2024-07-07,16:35:49.000,189,11057678,-795,0,1720370148,12647.220218629991,236.1478988700037,54417.95217360001 2024-07-07,16:35:50.000,189,11057702,-795,0,1720370149,12647.200009699991,236.10560409000027,54417.959160720005 2024-07-07,16:35:51.000,189,11057662,-795,0,1720370150,12647.220218629991,236.16199713000242,54418.04999328001 2024-07-07,16:35:52.000,189,11057656,-795,0,1720370151,12647.193273389996,236.10560409000027,54417.97313496 2024-07-07,16:35:53.000,189,11057658,-795,0,1720370152,12647.16632815,236.0985549600009,54418.00108344001 2024-07-07,16:35:54.000,189,11057687,-795,0,1720370153,12647.213482319996,236.04216191999876,54417.87531528 2024-07-07,16:35:55.000,189,11057675,-795,0,1720370154,12647.200009699991,236.0351127899994,54417.98012208001 2024-07-07,16:35:56.000,189,11057713,-795,0,1720370155,12647.24716387,235.9364249700011,54417.90326376001 2024-07-07,16:35:57.000,189,11057672,-795,0,1720370156,12647.233691249996,235.91527758000302,54417.82640544 2024-07-07,16:35:58.000,189,11057680,-795,0,1720370157,12647.173064459996,235.79544236999936,54417.80544408 2024-07-07,16:35:59.000,189,11057694,-795,0,1720370158,12647.193273389996,235.76019672000257,54417.78448272001 2024-07-07,16:36:00.000,189,11057739,-795,0,1720370159,12647.22695494,235.6544597700049,54417.67967592 2024-07-07,16:36:01.000,189,11057710,-795,0,1720370160,12647.253900179996,235.6897054200017,54417.7774956 2024-07-07,16:36:02.000,189,11057644,-795,0,1720370161,12647.321263279991,235.59806673000276,54417.82640544 2024-07-07,16:36:03.000,189,11057707,-795,0,1720370162,12647.274109109996,235.56282107999868,54417.81941832 2024-07-07,16:36:04.000,189,11057681,-795,0,1720370163,12647.280845419991,235.47118238999974,54417.77050848 2024-07-07,16:36:05.000,189,11057676,-795,0,1720370164,12647.24716387,235.4429858700023,54417.80544408 2024-07-07,16:36:06.000,189,11057721,-795,0,1720370165,12647.274109109996,235.38659283000015,54417.76352136001 2024-07-07,16:36:07.000,189,11057676,-795,0,1720370166,12647.274109109996,235.37249457000144,54417.74954712 2024-07-07,16:36:08.000,189,11057681,-795,0,1720370167,12647.24716387,235.30200327000057,54417.65871456 2024-07-07,16:36:09.000,189,11057706,-795,0,1720370168,12647.253900179996,235.33724892000464,54417.721598640004 2024-07-07,16:36:10.000,189,11057762,-795,0,1720370169,12647.327999590001,235.2808558800025,54417.77050848 2024-07-07,16:36:11.000,189,11057676,-795,0,1720370170,12647.294318039996,235.30200327000057,54417.80544408 2024-07-07,16:36:12.000,189,11057675,-795,0,1720370171,12647.348208520001,235.27380675000313,54417.7774956 2024-07-07,16:36:13.000,189,11057706,-795,0,1720370172,12647.2673728,235.344298050004,54417.69365016001 2024-07-07,16:36:14.000,189,11057680,-795,0,1720370173,12647.368417450001,235.32315065999865,54417.65172744 2024-07-07,16:36:15.000,189,11057742,-795,0,1720370174,12647.341472209991,235.35134718000336,54417.75653424 2024-07-07,16:36:16.000,189,11057714,-795,0,1720370175,12647.341472209991,235.30905239999993,54417.6377532 2024-07-07,16:36:17.000,189,11057664,-795,0,1720370176,12647.307790660001,235.35134718000336,54417.553907760004 2024-07-07,16:36:18.000,189,11057695,-795,0,1720370177,12647.341472209991,235.33724892000464,54417.6028176 2024-07-07,16:36:19.000,189,11057656,-795,0,1720370178,12647.301054349991,235.37249457000144,54417.65871456 2024-07-07,16:36:20.000,189,11057638,-795,0,1720370179,12647.193273389996,235.30200327000057,54417.36525552 2024-07-07,16:36:21.000,189,11057690,-795,0,1720370180,12647.220218629991,235.2949541400012,54417.59583048001 2024-07-07,16:36:22.000,189,11057707,-795,0,1720370181,12647.14611922,235.27380675000313,54417.42813960001 2024-07-07,16:36:23.000,189,11057702,-795,0,1720370182,12647.13938290999,235.30905239999993,54417.40019112001 2024-07-07,16:36:24.000,189,11057720,-795,0,1720370183,12647.132646599995,235.25265935999778,54417.37922976001 2024-07-07,16:36:25.000,189,11057661,-795,0,1720370184,12647.14611922,235.24561022999842,54417.504997920005 2024-07-07,16:36:26.000,189,11057668,-795,0,1720370185,12647.173064459996,235.21741371000098,54417.49102368 2024-07-07,16:36:27.000,189,11057713,-795,0,1720370186,12647.12591029,235.18921719000355,54417.504997920005 2024-07-07,16:36:28.000,189,11057715,-795,0,1720370187,12647.11917397999,235.15397153999947,54417.42813960001 2024-07-07,16:36:29.000,189,11057691,-795,0,1720370188,12647.072019809995,235.12577502000204,54417.37922976001 2024-07-07,16:36:30.000,189,11057721,-795,0,1720370189,12647.13938290999,235.00593980999838,54417.35826840001 2024-07-07,16:36:31.000,189,11057661,-795,0,1720370190,12647.0652835,235.02003807000438,54417.393204 2024-07-07,16:36:32.000,189,11057705,-795,0,1720370191,12647.072019809995,234.89315373000136,54417.35826840001 2024-07-07,16:36:33.000,189,11057732,-795,0,1720370192,12647.0652835,234.8226624300005,54417.30935856001 2024-07-07,16:36:34.000,189,11057709,-795,0,1720370193,12647.112437669995,234.79446591000305,54417.288397200005 2024-07-07,16:36:35.000,189,11057721,-795,0,1720370194,12647.12591029,234.74512200000026,54417.36525552 2024-07-07,16:36:36.000,189,11057672,-795,0,1720370195,12647.132646599995,234.70987635000347,54417.3233328 2024-07-07,16:36:37.000,189,11057669,-795,0,1720370196,12647.08549243,234.68167982999876,54417.26044872001 2024-07-07,16:36:38.000,189,11057718,-795,0,1720370197,12647.04507457,234.60413939999853,54417.169616160005 2024-07-07,16:36:39.000,189,11057670,-795,0,1720370198,12647.00465671,234.56889375000173,54417.169616160005 2024-07-07,16:36:40.000,189,11057665,-795,0,1720370199,12647.072019809995,234.51250070999959,54417.239487360006 2024-07-07,16:36:41.000,189,11057681,-795,0,1720370200,12647.051810879995,234.51250070999959,54417.239487360006 2024-07-07,16:36:42.000,189,11057697,-795,0,1720370201,12647.00465671,234.44200940999872,54417.26743584 2024-07-07,16:36:43.000,189,11057657,-795,0,1720370202,12646.97771146999,234.44905853999808,54417.288397200005 2024-07-07,16:36:44.000,189,11057669,-795,0,1720370203,12646.970975159995,234.3785672400045,54417.17660328 2024-07-07,16:36:45.000,189,11057654,-795,0,1720370204,12646.85645788999,234.37151810999785,54417.27442296 2024-07-07,16:36:46.000,189,11057651,-795,0,1720370205,12646.890139439995,234.31512507000298,54417.0787836 2024-07-07,16:36:47.000,189,11057705,-795,0,1720370206,12646.81604002999,234.30102681000426,54417.23250024001 2024-07-07,16:36:48.000,189,11057696,-795,0,1720370207,12646.782358479999,234.21643725000467,54417.02987376 2024-07-07,16:36:49.000,189,11057646,-795,0,1720370208,12646.802567409999,234.2446337700021,54417.04384800001 2024-07-07,16:36:50.000,189,11057664,-795,0,1720370209,12646.89687574999,234.20938811999804,54417.06480936001 2024-07-07,16:36:51.000,189,11057712,-795,0,1720370210,12646.84298527,234.19528985999932,54417.09275784001 2024-07-07,16:36:52.000,189,11057706,-795,0,1720370211,12646.84298527,234.16004421000252,54417.04384800001 2024-07-07,16:36:53.000,189,11057657,-795,0,1720370212,12646.82277634,234.1177494299991,54416.848208639996 2024-07-07,16:36:54.000,189,11057697,-795,0,1720370213,12646.809303719994,234.1318476899978,54416.84122152 2024-07-07,16:36:55.000,189,11057669,-795,0,1720370214,12646.782358479999,234.1318476899978,54416.85519576001 2024-07-07,16:36:56.000,189,11057691,-795,0,1720370215,12646.87666681999,234.10365117000038,54416.9390412 2024-07-07,16:36:57.000,189,11057726,-795,0,1720370216,12646.83624895999,234.06840552000358,54416.7992988 2024-07-07,16:36:58.000,189,11057679,-795,0,1720370217,12646.8631942,234.07545465000294,54416.785324560005 2024-07-07,16:36:59.000,189,11057694,-795,0,1720370218,12646.829512649994,234.04020899999887,54416.65256928 2024-07-07,16:37:00.000,189,11057627,-795,0,1720370219,12646.8631942,234.04020899999887,54416.7992988 2024-07-07,16:37:01.000,189,11057673,-795,0,1720370220,12646.82277634,233.96266856999864,54416.63160792 2024-07-07,16:37:02.000,189,11057673,-795,0,1720370221,12646.81604002999,233.94857030999992,54416.70147912 2024-07-07,16:37:03.000,189,11057651,-795,0,1720370222,12646.741940619999,233.87807900999906,54416.57571096 2024-07-07,16:37:04.000,189,11057705,-795,0,1720370223,12646.708259069994,233.82168597000418,54416.59667232 2024-07-07,16:37:05.000,189,11057702,-795,0,1720370224,12646.77562216999,233.7864403200001,54416.64558216 2024-07-07,16:37:06.000,189,11057684,-795,0,1720370225,12646.75541323999,233.75119467000331,54416.68750488001 2024-07-07,16:37:07.000,189,11057689,-795,0,1720370226,12646.728467999994,233.70185076000053,54416.67353064 2024-07-07,16:37:08.000,189,11057669,-795,0,1720370227,12646.714995379989,233.59611381000286,54416.70147912 2024-07-07,16:37:09.000,189,11057669,-795,0,1720370228,12646.654368589989,233.525622510002,54416.4848784 2024-07-07,16:37:10.000,189,11057603,-795,0,1720370229,12646.735204309989,233.51857338000264,54416.53378824 2024-07-07,16:37:11.000,189,11057676,-795,0,1720370230,12646.714995379989,233.48332772999856,54416.56173672001 2024-07-07,16:37:12.000,189,11057686,-795,0,1720370231,12646.688050139994,233.45513121000113,54416.401032960006 2024-07-07,16:37:13.000,189,11057696,-795,0,1720370232,12646.714995379989,233.46922946999985,54416.42199432001 2024-07-07,16:37:14.000,189,11057659,-795,0,1720370233,12646.762149549999,233.4621803400005,54416.52680112 2024-07-07,16:37:15.000,189,11057702,-795,0,1720370234,12646.721731689999,233.4621803400005,54416.50583976 2024-07-07,16:37:16.000,189,11057604,-795,0,1720370235,12646.741940619999,233.46922946999985,54416.498852640005 2024-07-07,16:37:17.000,189,11057680,-795,0,1720370236,12646.708259069994,233.4410329500024,54416.32417464001 2024-07-07,16:37:18.000,189,11057639,-795,0,1720370237,12646.768885859994,233.50447512000392,54416.331161760005 2024-07-07,16:37:19.000,189,11057675,-795,0,1720370238,12646.694786449989,233.49037685999792,54416.25430344001 2024-07-07,16:37:20.000,189,11057645,-795,0,1720370239,12646.701522759999,233.51857338000264,54416.33814888 2024-07-07,16:37:21.000,189,11057647,-795,0,1720370240,12646.654368589989,233.5397207700007,54416.14250952 2024-07-07,16:37:22.000,189,11057667,-795,0,1720370241,12646.674577519989,233.61021207000158,54416.21936784 2024-07-07,16:37:23.000,189,11057673,-795,0,1720370242,12646.708259069994,233.63135945999966,54416.27526480001 2024-07-07,16:37:24.000,189,11057632,-795,0,1720370243,12646.77562216999,233.69480163000117,54416.30321328001 2024-07-07,16:37:25.000,189,11057650,-795,0,1720370244,12646.762149549999,233.68070337000245,54416.26827768 2024-07-07,16:37:26.000,189,11057661,-795,0,1720370245,12646.768885859994,233.74414554000396,54416.33814888 2024-07-07,16:37:27.000,189,11057669,-795,0,1720370246,12646.701522759999,233.77939119000075,54416.24731632 2024-07-07,16:37:28.000,189,11057668,-795,0,1720370247,12646.681313829999,233.7723420600014,54416.19840648 2024-07-07,16:37:29.000,189,11057675,-795,0,1720370248,12646.681313829999,233.73004727999796,54416.28923904 2024-07-07,16:37:30.000,189,11057695,-795,0,1720370249,12646.728467999994,233.7229981499986,54416.26129056 2024-07-07,16:37:31.000,189,11057722,-795,0,1720370250,12646.762149549999,233.6877525000018,54416.24731632 2024-07-07,16:37:32.000,189,11057643,-795,0,1720370251,12646.728467999994,233.68070337000245,54416.26129056 2024-07-07,16:37:33.000,189,11057634,-795,0,1720370252,12646.688050139994,233.60316294000222,54416.14250952 2024-07-07,16:37:34.000,189,11057656,-795,0,1720370253,12646.708259069994,233.61021207000158,54416.14250952 2024-07-07,16:37:35.000,189,11057672,-795,0,1720370254,12646.721731689999,233.5890646800035,54416.14949664 2024-07-07,16:37:36.000,189,11057674,-795,0,1720370255,12646.694786449989,233.5608681599988,54416.15648376001 2024-07-07,16:37:37.000,189,11057682,-795,0,1720370256,12646.667841209994,233.49037685999792,54416.1005868 2024-07-07,16:37:38.000,189,11057713,-795,0,1720370257,12646.587005489993,233.50447512000392,54416.1005868 2024-07-07,16:37:39.000,189,11057661,-795,0,1720370258,12646.613950729989,233.4410329500024,54416.065651200006 2024-07-07,16:37:40.000,189,11057689,-795,0,1720370259,12646.553323939988,233.49037685999792,54416.08661256001 2024-07-07,16:37:41.000,189,11057661,-795,0,1720370260,12646.580269179998,233.39873816999898,54415.93988304001 2024-07-07,16:37:42.000,189,11057663,-795,0,1720370261,12646.472488220003,233.39873816999898,54415.84905048001 2024-07-07,16:37:43.000,189,11057676,-795,0,1720370262,12646.445542979993,233.3141486099994,54415.72328232001 2024-07-07,16:37:44.000,189,11057647,-795,0,1720370263,12646.391652500002,233.27185383000324,54415.5765528 2024-07-07,16:37:45.000,189,11057667,-795,0,1720370264,12646.391652500002,233.28595209000196,54415.876998960004 2024-07-07,16:37:46.000,189,11057674,-795,0,1720370265,12646.384916189993,233.32119773999875,54415.80712776 2024-07-07,16:37:47.000,189,11057626,-795,0,1720370266,12646.283871539992,233.3775907800009,54415.80712776 2024-07-07,16:37:48.000,189,11057654,-795,0,1720370267,12646.223244749992,233.4269346900037,54415.79315352 2024-07-07,16:37:49.000,189,11057696,-795,0,1720370268,12646.297344159997,233.45513121000113,54415.828089120005 2024-07-07,16:37:50.000,189,11057643,-795,0,1720370269,12646.304080469992,233.4762785999992,54415.86302472 2024-07-07,16:37:51.000,189,11057636,-795,0,1720370270,12646.270398920002,233.46922946999985,54415.83507624 2024-07-07,16:37:52.000,189,11057652,-795,0,1720370271,12646.331025710002,233.4621803400005,54415.897960320006 2024-07-07,16:37:53.000,189,11057708,-795,0,1720370272,12646.290607850002,233.4410329500024,54415.82110200001 2024-07-07,16:37:54.000,189,11057697,-795,0,1720370273,12646.277135229997,233.4410329500024,54415.80712776 2024-07-07,16:37:55.000,189,11057670,-795,0,1720370274,12646.229981060002,233.44808208000177,54415.9608444 2024-07-07,16:37:56.000,189,11057636,-795,0,1720370275,12646.229981060002,233.4621803400005,54415.87001184001 2024-07-07,16:37:57.000,189,11057689,-795,0,1720370276,12646.162617959992,233.45513121000113,54415.73725656 2024-07-07,16:37:58.000,189,11057662,-795,0,1720370277,12646.101991169991,233.44808208000177,54415.72328232001 2024-07-07,16:37:59.000,189,11057689,-795,0,1720370278,12646.054836999996,233.44808208000177,54415.67437248001 2024-07-07,16:38:00.000,189,11057634,-795,0,1720370279,12646.000946519991,233.4410329500024,54415.81411488 2024-07-07,16:38:01.000,189,11057665,-795,0,1720370280,12646.041364379991,233.41988556000433,54415.80014064001 2024-07-07,16:38:02.000,189,11057678,-795,0,1720370281,12645.98073758999,233.44808208000177,54415.84905048001 2024-07-07,16:38:03.000,189,11057683,-795,0,1720370282,12645.92011079999,233.40578729999834,54415.66738536 2024-07-07,16:38:04.000,189,11057659,-795,0,1720370283,12645.86622032,233.43398382000305,54415.69533384 2024-07-07,16:38:05.000,189,11057590,-795,0,1720370284,12645.832538769995,233.38463991000026,54415.59052704 2024-07-07,16:38:06.000,189,11057618,-795,0,1720370285,12645.87969293999,233.3423451300041,54415.68135960001 2024-07-07,16:38:07.000,189,11057699,-795,0,1720370286,12645.81906614999,233.30709948000003,54415.730269440006 2024-07-07,16:38:08.000,189,11057663,-795,0,1720370287,12645.86622032,233.27185383000324,54415.81411488 2024-07-07,16:38:09.000,189,11057725,-795,0,1720370288,12645.83927507999,233.23660817999917,54415.69533384 2024-07-07,16:38:10.000,189,11057641,-795,0,1720370289,12645.872956629995,233.22250992000045,54415.77219216001 2024-07-07,16:38:11.000,189,11057713,-795,0,1720370290,12645.913374489995,233.13792036000086,54415.81411488 2024-07-07,16:38:12.000,189,11057592,-795,0,1720370291,12645.893165559995,233.12382210000214,54415.75821792 2024-07-07,16:38:13.000,189,11057608,-795,0,1720370292,12645.913374489995,233.08857644999807,54415.59751416 2024-07-07,16:38:14.000,189,11057637,-795,0,1720370293,12645.933583419996,233.08857644999807,54415.63244976001 2024-07-07,16:38:15.000,189,11057679,-795,0,1720370294,12645.974001279996,233.04628167000192,54415.55559144001 2024-07-07,16:38:16.000,189,11057691,-795,0,1720370295,12645.94705604,233.04628167000192,54415.68135960001 2024-07-07,16:38:17.000,189,11057646,-795,0,1720370296,12646.00768283,233.08857644999807,54415.58353992001 2024-07-07,16:38:18.000,189,11057686,-795,0,1720370297,12646.075045929996,233.04628167000192,54415.58353992001 2024-07-07,16:38:19.000,189,11057641,-795,0,1720370298,12646.081782239991,233.0815273199987,54415.63244976001 2024-07-07,16:38:20.000,189,11057619,-795,0,1720370299,12646.081782239991,233.0815273199987,54415.562578560006 2024-07-07,16:38:21.000,189,11057637,-795,0,1720370300,12646.095254859996,233.08857644999807,54415.49969448 2024-07-07,16:38:22.000,189,11057690,-795,0,1720370301,12645.953792349996,233.12382210000214,54415.48572024001 2024-07-07,16:38:23.000,189,11057665,-795,0,1720370302,12646.04810069,233.10267471000407,54415.41584904001 2024-07-07,16:38:24.000,189,11057651,-795,0,1720370303,12646.068309620001,233.06037993000064,54415.42982328 2024-07-07,16:38:25.000,189,11057667,-795,0,1720370304,12646.054836999996,233.04628167000192,54415.4018748 2024-07-07,16:38:26.000,189,11057644,-795,0,1720370305,12646.101991169991,233.05333080000128,54415.541617200004 2024-07-07,16:38:27.000,189,11057656,-795,0,1720370306,12646.169354270001,233.02513428000384,54415.47873312 2024-07-07,16:38:28.000,189,11057655,-795,0,1720370307,12646.061573309991,232.99693775999913,54415.47873312 2024-07-07,16:38:29.000,189,11057636,-795,0,1720370308,12646.054836999996,232.98988862999977,54415.3320036 2024-07-07,16:38:30.000,189,11057651,-795,0,1720370309,12646.034628069996,232.97579037000105,54415.31802936001 2024-07-07,16:38:31.000,189,11057673,-795,0,1720370310,12645.98073758999,232.9687412400017,54415.24117104 2024-07-07,16:38:32.000,189,11057677,-795,0,1720370311,12645.994210209996,233.0039868899985,54415.373926320004 2024-07-07,16:38:33.000,189,11057687,-795,0,1720370312,12645.974001279996,233.0039868899985,54415.325016480005 2024-07-07,16:38:34.000,189,11057672,-795,0,1720370313,12645.96726497,233.03923254000256,54415.35296496 2024-07-07,16:38:35.000,189,11057697,-795,0,1720370314,12645.96726497,233.07447818999935,54415.42283616 2024-07-07,16:38:36.000,189,11057601,-795,0,1720370315,12645.96052865999,233.07447818999935,54415.43681040001 2024-07-07,16:38:37.000,189,11057623,-795,0,1720370316,12645.92684711,233.08857644999807,54415.38790056001 2024-07-07,16:38:38.000,189,11057634,-795,0,1720370317,12645.92011079999,233.1661168799983,54415.373926320004 2024-07-07,16:38:39.000,189,11057673,-795,0,1720370318,12645.933583419996,233.20136253000237,54415.36693920001 2024-07-07,16:38:40.000,189,11057690,-795,0,1720370319,12645.94705604,233.23660817999917,54415.38790056001 2024-07-07,16:38:41.000,189,11057682,-795,0,1720370320,12645.9874739,233.3141486099994,54415.45777176 2024-07-07,16:38:42.000,189,11057685,-795,0,1720370321,12645.98073758999,233.38463991000026,54415.46475888001 2024-07-07,16:38:43.000,189,11057717,-795,0,1720370322,12646.00768283,233.39168903999962,54415.43681040001 2024-07-07,16:38:44.000,189,11057627,-795,0,1720370323,12645.974001279996,233.46922946999985,54415.36693920001 2024-07-07,16:38:45.000,189,11057658,-795,0,1720370324,12645.994210209996,233.45513121000113,54415.394887680006 2024-07-07,16:38:46.000,189,11057702,-795,0,1720370325,12646.021155449991,233.46922946999985,54415.49969448 2024-07-07,16:38:47.000,189,11057669,-795,0,1720370326,12646.034628069996,233.51152425000328,54415.492707360005 2024-07-07,16:38:48.000,189,11057698,-795,0,1720370327,12646.034628069996,233.51152425000328,54415.43681040001 2024-07-07,16:38:49.000,189,11057712,-795,0,1720370328,12646.041364379991,233.51152425000328,54415.34597784001 2024-07-07,16:38:50.000,189,11057658,-795,0,1720370329,12646.041364379991,233.46922946999985,54415.45777176 2024-07-07,16:38:51.000,189,11057683,-795,0,1720370330,12646.142409029992,233.43398382000305,54415.49969448 2024-07-07,16:38:52.000,189,11057621,-795,0,1720370331,12645.98073758999,233.41988556000433,54415.24815816001 2024-07-07,16:38:53.000,189,11057623,-795,0,1720370332,12645.994210209996,233.39168903999962,54415.31104224 2024-07-07,16:38:54.000,189,11057628,-795,0,1720370333,12646.00768283,233.35644339000282,54415.35995208 2024-07-07,16:38:55.000,189,11057697,-795,0,1720370334,12646.021155449991,233.27185383000324,54415.33899072001 2024-07-07,16:38:56.000,189,11057673,-795,0,1720370335,12645.9874739,233.20841166000173,54415.46475888001 2024-07-07,16:38:57.000,189,11057640,-795,0,1720370336,12645.913374489995,233.17316600999766,54415.3320036 2024-07-07,16:38:58.000,189,11057686,-755,0,1720370337,12645.893165559995,233.10267471000407,54415.38790056001 2024-07-07,16:38:59.000,189,11057668,-795,0,1720370338,12645.89990186999,233.0039868899985,54415.42283616 2024-07-07,16:39:00.000,189,11057606,-795,0,1720370339,12645.852747699995,232.9828395000004,54415.35995208 2024-07-07,16:39:01.000,189,11057638,-795,0,1720370340,12645.84601139,232.95464298000297,54415.30405512 2024-07-07,16:39:02.000,189,11057683,-795,0,1720370341,12645.75843935999,232.83480776999932,54415.1922612 2024-07-07,16:39:03.000,189,11057666,-795,0,1720370342,12645.72475781,232.80661125000188,54415.14335136 2024-07-07,16:39:04.000,189,11057656,-795,0,1720370343,12645.73823042999,232.736119950001,54415.24117104 2024-07-07,16:39:05.000,189,11057626,-795,0,1720370344,12645.76517567,232.6726777799995,54415.31802936001 2024-07-07,16:39:06.000,189,11057717,-795,0,1720370345,12645.81906614999,232.63038300000335,54415.34597784001 2024-07-07,16:39:07.000,189,11057690,-795,0,1720370346,12645.79885721999,232.609235609998,54415.31104224 2024-07-07,16:39:08.000,189,11057581,-795,0,1720370347,12645.852747699995,232.58103909000056,54415.22020968001 2024-07-07,16:39:09.000,189,11057618,-795,0,1720370348,12645.89990186999,232.58808821999992,54415.29706800001 2024-07-07,16:39:10.000,189,11057654,-795,0,1720370349,12645.913374489995,232.5739899600012,54415.227196800006 2024-07-07,16:39:11.000,189,11057687,-795,0,1720370350,12645.9874739,232.609235609998,54415.21322256 2024-07-07,16:39:12.000,189,11057635,-795,0,1720370351,12646.081782239991,232.59513734999928,54415.22020968001 2024-07-07,16:39:13.000,189,11057685,-795,0,1720370352,12646.02789176,232.65153039000143,54415.09444152 2024-07-07,16:39:14.000,189,11057709,-795,0,1720370353,12646.095254859996,232.6726777799995,54415.11540288 2024-07-07,16:39:15.000,189,11057642,-795,0,1720370354,12646.196299509997,232.74316908000037,54415.1922612 2024-07-07,16:39:16.000,189,11057602,-795,0,1720370355,12646.196299509997,232.7220216900023,54415.19924832001 2024-07-07,16:39:17.000,189,11057680,-795,0,1720370356,12646.155881649996,232.74316908000037,54415.17828696001 2024-07-07,16:39:18.000,189,11057658,-795,0,1720370357,12646.081782239991,232.75021820999973,54415.0874544 2024-07-07,16:39:19.000,189,11057733,-795,0,1720370358,12646.041364379991,232.79956212000252,54415.03155744001 2024-07-07,16:39:20.000,189,11057622,-795,0,1720370359,12646.014419139996,232.79956212000252,54415.16431272 2024-07-07,16:39:21.000,189,11057638,-795,0,1720370360,12645.94705604,232.79956212000252,54415.13636424 2024-07-07,16:39:22.000,189,11057624,-795,0,1720370361,12645.953792349996,232.7854638600038,54415.11540288 2024-07-07,16:39:23.000,189,11057641,-795,0,1720370362,12645.77864828999,232.81366038000124,54414.96867336 2024-07-07,16:39:24.000,189,11057618,-795,0,1720370363,12645.731494119995,232.7854638600038,54414.940724880005 2024-07-07,16:39:25.000,189,11057610,-795,0,1720370364,12645.74496674,232.7854638600038,54414.99662184 2024-07-07,16:39:26.000,189,11057632,-795,0,1720370365,12645.71802149999,232.7220216900023,54415.0175832 2024-07-07,16:39:27.000,189,11057629,-795,0,1720370366,12645.70454888,232.71497256000293,54414.97566048 2024-07-07,16:39:28.000,189,11057673,-795,0,1720370367,12645.68433995,232.69382517000486,54415.03155744001 2024-07-07,16:39:29.000,189,11057686,-795,0,1720370368,12645.67760363999,232.65153039000143,54415.06649304 2024-07-07,16:39:30.000,189,11057672,-795,0,1720370369,12645.74496674,232.58103909000056,54415.17129984001 2024-07-07,16:39:31.000,189,11057695,-795,0,1720370370,12645.71802149999,232.5387443100044,54415.15033848001 2024-07-07,16:39:32.000,189,11057623,-795,0,1720370371,12645.72475781,232.4753021400029,54415.108415760005 2024-07-07,16:39:33.000,189,11057681,-795,0,1720370372,12645.72475781,232.43300735999946,54414.940724880005 2024-07-07,16:39:34.000,189,11057654,-795,0,1720370373,12645.792120909995,232.40481084000203,54415.03155744001 2024-07-07,16:39:35.000,189,11057669,-795,0,1720370374,12645.86622032,232.34841779999988,54415.00360896001 2024-07-07,16:39:36.000,189,11057676,-795,0,1720370375,12645.832538769995,232.31317215000308,54415.10142864001 2024-07-07,16:39:37.000,189,11057685,-795,0,1720370376,12645.94705604,232.21448433000478,54415.05251880001 2024-07-07,16:39:38.000,189,11057608,-795,0,1720370377,12645.974001279996,232.20038606999879,54415.02457032 2024-07-07,16:39:39.000,189,11057679,-795,0,1720370378,12646.04810069,232.09464912000112,54415.09444152 2024-07-07,16:39:40.000,189,11057600,-795,0,1720370379,12646.081782239991,232.0664526000037,54414.940724880005 2024-07-07,16:39:41.000,189,11057636,-795,0,1720370380,12646.02789176,231.9818630400041,54414.84989232 2024-07-07,16:39:42.000,189,11057673,-795,0,1720370381,12646.169354270001,231.91137174000323,54414.78700824 2024-07-07,16:39:43.000,189,11057661,-795,0,1720370382,12646.236717369997,231.9325191300013,54414.724124160006 2024-07-07,16:39:44.000,189,11057671,-795,0,1720370383,12646.283871539992,232.05940347000433,54414.75207264 2024-07-07,16:39:45.000,189,11057675,-795,0,1720370384,12646.142409029992,232.17218955000135,54414.773034000005 2024-07-07,16:39:46.000,189,11057625,-795,0,1720370385,12645.94705604,232.1792386800007,54414.78700824 2024-07-07,16:39:47.000,189,11057647,-795,0,1720370386,12645.812329839995,232.04530520999833,54414.83591808001 2024-07-07,16:39:48.000,189,11057649,-795,0,1720370387,12645.76517567,231.97481391000474,54414.98264760001 2024-07-07,16:39:49.000,189,11057615,-795,0,1720370388,12645.72475781,231.86202783000044,54414.724124160006 2024-07-07,16:39:50.000,189,11057592,-795,0,1720370389,12645.67760363999,231.79153652999958,54414.870853680004 2024-07-07,16:39:51.000,189,11057720,-795,0,1720370390,12645.72475781,231.71399609999935,54414.891815040006 2024-07-07,16:39:52.000,189,11057653,-795,0,1720370391,12645.583295299999,231.6717013200032,54414.75207264 2024-07-07,16:39:53.000,189,11057688,-795,0,1720370392,12645.670867329995,231.6223574100004,54414.8778408 2024-07-07,16:39:54.000,189,11057643,-795,0,1720370393,12645.650658399994,231.59416089000297,54414.97566048 2024-07-07,16:39:55.000,189,11057668,-795,0,1720370394,12645.75843935999,231.4602274200006,54414.98264760001 2024-07-07,16:39:56.000,189,11057601,-795,0,1720370395,12645.69781256999,231.4602274200006,54415.02457032 2024-07-07,16:39:57.000,189,11057604,-795,0,1720370396,12645.67760363999,231.34744134000357,54414.86386656001 2024-07-07,16:39:58.000,189,11057631,-795,0,1720370397,12645.69781256999,231.32629394999822,54414.96867336 2024-07-07,16:39:59.000,189,11057617,-795,0,1720370398,12645.73823042999,231.23465525999927,54414.95469912 2024-07-07,16:40:00.000,189,11057689,-795,0,1720370399,12645.69781256999,231.23465525999927,54414.96867336 2024-07-07,16:40:01.000,189,11057649,-795,0,1720370400,12645.731494119995,231.17121308999776,54414.95469912 2024-07-07,16:40:02.000,189,11057676,-795,0,1720370401,12645.771911979995,231.15711482999905,54415.0175832 2024-07-07,16:40:03.000,189,11057643,-795,0,1720370402,12645.80559353,231.05842701000074,54414.98264760001 2024-07-07,16:40:04.000,189,11057611,-795,0,1720370403,12645.792120909995,231.0302304900033,54414.95469912 2024-07-07,16:40:05.000,189,11057629,-795,0,1720370404,12645.85948400999,230.98793570999987,54414.940724880005 2024-07-07,16:40:06.000,189,11057647,-795,0,1720370405,12645.83927507999,230.98088658000052,54414.99662184 2024-07-07,16:40:07.000,189,11057653,-795,0,1720370406,12645.87969293999,231.02318136000395,54415.01059608001 2024-07-07,16:40:08.000,189,11057658,-795,0,1720370407,12645.96726497,230.94564093000372,54415.03155744001 2024-07-07,16:40:09.000,189,11057638,-795,0,1720370408,12646.034628069996,230.95269006000308,54415.02457032 2024-07-07,16:40:10.000,189,11057650,-795,0,1720370409,12646.095254859996,230.98793570999987,54415.01059608001 2024-07-07,16:40:11.000,189,11057612,-795,0,1720370410,12646.196299509997,231.0020339699986,54415.0874544 2024-07-07,16:40:12.000,189,11057613,-795,0,1720370411,12646.223244749992,231.0302304900033,54415.07348016 2024-07-07,16:40:13.000,189,11057631,-795,0,1720370412,12646.229981060002,231.05842701000074,54414.91277640001 2024-07-07,16:40:14.000,189,11057626,-795,0,1720370413,12646.256926299997,231.0654761400001,54415.07348016 2024-07-07,16:40:15.000,189,11057680,-795,0,1720370414,12646.378179879997,231.08662352999818,54415.01059608001 2024-07-07,16:40:16.000,189,11057658,-795,0,1720370415,12646.357970949997,231.1148200500029,54415.08046728001 2024-07-07,16:40:17.000,189,11057681,-795,0,1720370416,12646.324289399992,231.1500656999997,54414.940724880005 2024-07-07,16:40:18.000,189,11057631,-795,0,1720370417,12646.384916189993,231.19940961000248,54415.108415760005 2024-07-07,16:40:19.000,189,11057672,-795,0,1720370418,12646.465751909993,231.2769500400027,54415.18527408 2024-07-07,16:40:20.000,189,11057597,-795,0,1720370419,12646.425334049993,231.31924481999886,54415.22020968001 2024-07-07,16:40:21.000,189,11057648,-795,0,1720370420,12646.405125119993,231.34744134000357,54415.14335136 2024-07-07,16:40:22.000,189,11057663,-795,0,1720370421,12646.256926299997,231.44612916000187,54415.059505920006 2024-07-07,16:40:23.000,189,11057664,-795,0,1720370422,12646.310816780002,231.48137480999867,54414.989634720005 2024-07-07,16:40:24.000,189,11057663,-795,0,1720370423,12646.250189990002,231.53071872000146,54414.96867336 2024-07-07,16:40:25.000,189,11057658,-795,0,1720370424,12646.310816780002,231.62940653999976,54414.95469912 2024-07-07,16:40:26.000,189,11057679,-715,0,1720370425,12646.378179879997,231.69284871000127,54415.25514528 2024-07-07,16:40:27.000,189,11057640,-795,0,1720370426,12646.364707259992,231.74924175000342,54415.21322256 2024-07-07,16:40:28.000,189,11057594,-795,0,1720370427,12646.297344159997,231.7703891400015,54415.17828696001 2024-07-07,16:40:29.000,189,11057601,-795,0,1720370428,12646.324289399992,231.75629088000278,54415.22020968001 2024-07-07,16:40:30.000,189,11057669,-795,0,1720370429,12646.290607850002,231.76334001000214,54415.14335136 2024-07-07,16:40:31.000,189,11057701,-795,0,1720370430,12646.290607850002,231.79153652999958,54415.157325600005 2024-07-07,16:40:32.000,189,11057690,-795,0,1720370431,12646.256926299997,231.8056347899983,54415.24117104 2024-07-07,16:40:33.000,189,11057641,-795,0,1720370432,12646.243453679992,231.84088044000237,54415.17129984001 2024-07-07,16:40:34.000,189,11057641,-795,0,1720370433,12646.256926299997,231.81268391999765,54415.206235440004 2024-07-07,16:40:35.000,189,11057624,-795,0,1720370434,12646.229981060002,231.8197330500043,54415.17828696001 2024-07-07,16:40:36.000,189,11057625,-795,0,1720370435,12646.263662609992,231.85497870000108,54415.24117104 2024-07-07,16:40:37.000,189,11057606,-795,0,1720370436,12646.169354270001,231.84792957000172,54415.16431272 2024-07-07,16:40:38.000,189,11057646,-795,0,1720370437,12646.189563200001,231.84088044000237,54415.24815816001 2024-07-07,16:40:39.000,189,11057650,-795,0,1720370438,12646.209772130002,231.84792957000172,54415.24815816001 2024-07-07,16:40:40.000,189,11057621,-795,0,1720370439,12646.128936410001,231.833831310003,54415.22020968001 2024-07-07,16:40:41.000,189,11057662,-795,0,1720370440,12646.088518550001,231.87612608999916,54415.17129984001 2024-07-07,16:40:42.000,189,11057677,-795,0,1720370441,12646.101991169991,231.87612608999916,54415.25514528 2024-07-07,16:40:43.000,189,11057686,-795,0,1720370442,12646.095254859996,231.9184208700026,54415.22020968001 2024-07-07,16:40:44.000,189,11057595,-795,0,1720370443,12645.96726497,231.9325191300013,54415.23418392 2024-07-07,16:40:45.000,189,11057571,-795,0,1720370444,12645.953792349996,231.9536665199994,54415.17129984001 2024-07-07,16:40:46.000,189,11057650,-795,0,1720370445,12645.96726497,231.96071564999875,54415.23418392 2024-07-07,16:40:47.000,189,11057659,-795,0,1720370446,12645.953792349996,231.96071564999875,54415.22020968001 2024-07-07,16:40:48.000,189,11057651,-795,0,1720370447,12645.92011079999,232.0171086900009,54415.21322256 2024-07-07,16:40:49.000,189,11057652,-795,0,1720370448,12645.92011079999,232.0523543399977,54415.3320036 2024-07-07,16:40:50.000,189,11057663,-795,0,1720370449,12645.96052865999,232.08759999000176,54415.47873312 2024-07-07,16:40:51.000,189,11057664,-795,0,1720370450,12645.933583419996,232.13694390000455,54415.45078464 2024-07-07,16:40:52.000,189,11057582,-795,0,1720370451,12645.94705604,232.12284563999856,54415.471746 2024-07-07,16:40:53.000,189,11057612,-795,0,1720370452,12645.913374489995,232.19333693999943,54415.29706800001 2024-07-07,16:40:54.000,189,11057637,-795,0,1720370453,12645.84601139,232.20743519999814,54415.34597784001 2024-07-07,16:40:55.000,189,11057620,-795,0,1720370454,12645.90663818,232.24972998000158,54415.38790056001 2024-07-07,16:40:56.000,189,11057637,-795,0,1720370455,12645.92011079999,232.27087736999965,54415.48572024001 2024-07-07,16:40:57.000,189,11057648,-795,0,1720370456,12645.913374489995,232.3272704100018,54415.47873312 2024-07-07,16:40:58.000,189,11057671,-795,0,1720370457,12645.89990186999,232.3625160599986,54415.54860432 2024-07-07,16:40:59.000,189,11057670,-795,0,1720370458,12645.88642925,232.4259582300001,54415.492707360005 2024-07-07,16:41:00.000,189,11057581,-795,0,1720370459,12645.872956629995,232.54579344000376,54415.59052704 2024-07-07,16:41:01.000,189,11057622,-795,0,1720370460,12645.86622032,232.63038300000335,54415.52764296 2024-07-07,16:41:02.000,189,11057645,-795,0,1720370461,12645.832538769995,232.67972690999886,54415.55559144001 2024-07-07,16:41:03.000,189,11057653,-795,0,1720370462,12645.82580246,232.7572673399991,54415.4018748 2024-07-07,16:41:04.000,189,11057694,-795,0,1720370463,12645.792120909995,232.81366038000124,54415.394887680006 2024-07-07,16:41:05.000,189,11057655,-795,0,1720370464,12645.83927507999,232.95464298000297,54415.42283616 2024-07-07,16:41:06.000,189,11057662,-795,0,1720370465,12645.86622032,232.98988862999977,54415.541617200004 2024-07-07,16:41:07.000,189,11057603,-795,0,1720370466,12645.913374489995,233.04628167000192,54415.47873312 2024-07-07,16:41:08.000,189,11057638,-795,0,1720370467,12645.86622032,233.03923254000256,54415.40886192 2024-07-07,16:41:09.000,189,11057602,-795,0,1720370468,12645.953792349996,233.04628167000192,54415.43681040001 2024-07-07,16:41:10.000,189,11057632,-795,0,1720370469,12645.96726497,233.10267471000407,54415.50668160001 2024-07-07,16:41:11.000,189,11057673,-795,0,1720370470,12645.974001279996,233.10972384000343,54415.48572024001 2024-07-07,16:41:12.000,189,11057636,-795,0,1720370471,12646.034628069996,233.06037993000064,54415.54860432 2024-07-07,16:41:13.000,189,11057599,-795,0,1720370472,12646.04810069,233.04628167000192,54415.45078464 2024-07-07,16:41:14.000,189,11057658,-795,0,1720370473,12646.068309620001,232.96169211000233,54415.50668160001 2024-07-07,16:41:15.000,189,11057672,-795,0,1720370474,12646.115463789996,232.97579037000105,54415.730269440006 2024-07-07,16:41:16.000,189,11057712,-795,0,1720370475,12646.155881649996,232.91234819999954,54415.709308080004 2024-07-07,16:41:17.000,189,11057621,-795,0,1720370476,12646.142409029992,232.9475938500036,54415.68135960001 2024-07-07,16:41:18.000,189,11057657,-795,0,1720370477,12646.189563200001,232.8700534200034,54415.61847552 2024-07-07,16:41:19.000,189,11057636,-795,0,1720370478,12646.189563200001,232.87710255000275,54415.60450128001 2024-07-07,16:41:20.000,189,11057660,-795,0,1720370479,12646.209772130002,232.84185689999867,54415.75123080001 2024-07-07,16:41:21.000,189,11057628,-795,0,1720370480,12646.229981060002,232.89824994000082,54415.779179280005 2024-07-07,16:41:22.000,189,11057676,-795,0,1720370481,12646.297344159997,232.84185689999867,54415.81411488 2024-07-07,16:41:23.000,189,11057647,-795,0,1720370482,12646.324289399992,232.90529907000018,54415.7861664 2024-07-07,16:41:24.000,189,11057678,-795,0,1720370483,12646.331025710002,232.89824994000082,54415.86302472 2024-07-07,16:41:25.000,189,11057595,-795,0,1720370484,12646.283871539992,232.9334955900049,54415.84905048001 2024-07-07,16:41:26.000,189,11057653,-795,0,1720370485,12646.290607850002,232.92644645999826,54415.709308080004 2024-07-07,16:41:27.000,189,11057628,-795,0,1720370486,12646.310816780002,232.9828395000004,54415.81411488 2024-07-07,16:41:28.000,189,11057618,-795,0,1720370487,12646.351234640002,233.01103601999785,54415.79315352 2024-07-07,16:41:29.000,189,11057651,-795,0,1720370488,12646.344498329992,233.0815273199987,54415.81411488 2024-07-07,16:41:30.000,189,11057646,-755,0,1720370489,12646.432070360002,233.10267471000407,54416.01674136001 2024-07-07,16:41:31.000,189,11057683,-795,0,1720370490,12646.425334049993,233.15906774999894,54416.03770272001 2024-07-07,16:41:32.000,189,11057649,-795,0,1720370491,12646.438806669998,233.194313400003,54416.01674136001 2024-07-07,16:41:33.000,189,11057666,-795,0,1720370492,12646.384916189993,233.2789029600026,54415.8560376 2024-07-07,16:41:34.000,189,11057650,-795,0,1720370493,12646.378179879997,233.25775557000452,54415.93988304001 2024-07-07,16:41:35.000,189,11057632,-795,0,1720370494,12646.351234640002,233.3282468699981,54415.97481864 2024-07-07,16:41:36.000,189,11057664,-795,0,1720370495,12646.391652500002,233.3775907800009,54416.00276712 2024-07-07,16:41:37.000,189,11057613,-795,0,1720370496,12646.324289399992,233.44808208000177,54415.96783152001 2024-07-07,16:41:38.000,189,11057672,-795,0,1720370497,12646.384916189993,233.4762785999992,54416.02372848 2024-07-07,16:41:39.000,189,11057644,-795,0,1720370498,12646.391652500002,233.55381902999943,54416.044689840004 2024-07-07,16:41:40.000,189,11057665,-795,0,1720370499,12646.351234640002,233.61021207000158,54416.08661256001 2024-07-07,16:41:41.000,189,11057700,-795,0,1720370500,12646.310816780002,233.65250684999774,54416.03770272001 2024-07-07,16:41:42.000,189,11057643,-795,0,1720370501,12646.263662609992,233.6877525000018,54415.946870160005 2024-07-07,16:41:43.000,189,11057645,-795,0,1720370502,12646.304080469992,233.7723420600014,54416.10757392001 2024-07-07,16:41:44.000,189,11057638,-795,0,1720370503,12646.229981060002,233.81463684000482,54416.09359968 2024-07-07,16:41:45.000,189,11057669,-795,0,1720370504,12646.283871539992,233.84283336000226,54416.05866408001 2024-07-07,16:41:46.000,189,11057646,-795,0,1720370505,12646.337762019997,233.8075877099982,54416.15648376001 2024-07-07,16:41:47.000,189,11057708,-795,0,1720370506,12646.290607850002,233.8357842300029,54416.170458 2024-07-07,16:41:48.000,189,11057669,-795,0,1720370507,12646.290607850002,233.85693162000098,54416.14250952 2024-07-07,16:41:49.000,189,11057595,-795,0,1720370508,12646.277135229997,233.86398075000034,54416.18443224001 2024-07-07,16:41:50.000,189,11057650,-795,0,1720370509,12646.277135229997,233.86398075000034,54416.15648376001 2024-07-07,16:41:51.000,189,11057648,-795,0,1720370510,12646.283871539992,233.90627553000377,54416.17744512001 2024-07-07,16:41:52.000,189,11057644,-795,0,1720370511,12646.283871539992,233.88512813999841,54416.18443224001 2024-07-07,16:41:53.000,189,11057653,-795,0,1720370512,12646.283871539992,233.88512813999841,54416.14250952 2024-07-07,16:41:54.000,189,11057662,-795,0,1720370513,12646.310816780002,233.8710298799997,54416.22635496001 2024-07-07,16:41:55.000,189,11057663,-795,0,1720370514,12646.351234640002,233.91332466000313,54416.30321328001 2024-07-07,16:41:56.000,189,11057644,-795,0,1720370515,12646.398388809997,233.88512813999841,54416.27526480001 2024-07-07,16:41:57.000,189,11057645,-795,0,1720370516,12646.391652500002,233.8992264000044,54416.22635496001 2024-07-07,16:41:58.000,189,11057665,-795,0,1720370517,12646.391652500002,233.87807900999906,54416.12853528 2024-07-07,16:41:59.000,189,11057641,-795,0,1720370518,12646.398388809997,233.92742292000185,54416.14250952 2024-07-07,16:42:00.000,189,11057648,-795,0,1720370519,12646.452279290002,233.91332466000313,54416.19840648 2024-07-07,16:42:01.000,189,11057669,-795,0,1720370520,12646.452279290002,233.94857030999992,54416.27526480001 2024-07-07,16:42:02.000,189,11057629,-795,0,1720370521,12646.465751909993,233.969717699998,54416.22635496001 2024-07-07,16:42:03.000,189,11057650,-795,0,1720370522,12646.512906079988,233.983815960004,54416.29622616 2024-07-07,16:42:04.000,189,11057660,-795,0,1720370523,12646.512906079988,234.0190616100008,54416.19840648 2024-07-07,16:42:05.000,189,11057622,-795,0,1720370524,12646.485960839993,234.04725812999823,54416.3102004 2024-07-07,16:42:06.000,189,11057650,-715,0,1720370525,12646.539851319998,234.06840552000358,54416.21936784 2024-07-07,16:42:07.000,189,11057640,-795,0,1720370526,12646.492697150003,234.12479855999845,54416.30321328001 2024-07-07,16:42:08.000,189,11057644,-795,0,1720370527,12646.465751909993,234.15299508000317,54416.212380720004 2024-07-07,16:42:09.000,189,11057662,-795,0,1720370528,12646.479224529998,234.21643725000467,54416.25430344001 2024-07-07,16:42:10.000,189,11057707,-795,0,1720370529,12646.472488220003,234.27283028999955,54416.32417464001 2024-07-07,16:42:11.000,189,11057664,-795,0,1720370530,12646.492697150003,234.2939776800049,54416.47789128 2024-07-07,16:42:12.000,189,11057607,-795,0,1720370531,12646.539851319998,234.2939776800049,54416.52680112 2024-07-07,16:42:13.000,189,11057646,-795,0,1720370532,12646.499433459998,234.35037071999977,54416.40802008 2024-07-07,16:42:14.000,189,11057593,-795,0,1720370533,12646.533115009988,234.3644689799985,54416.47090416001 2024-07-07,16:42:15.000,189,11057620,-795,0,1720370534,12646.472488220003,234.39971463000256,54416.498852640005 2024-07-07,16:42:16.000,189,11057662,-795,0,1720370535,12646.472488220003,234.42791115,54416.47789128 2024-07-07,16:42:17.000,189,11057598,-795,0,1720370536,12646.452279290002,234.4772550600028,54416.4848784 2024-07-07,16:42:18.000,189,11057644,-795,0,1720370537,12646.465751909993,234.4561076700047,54416.617633680005 2024-07-07,16:42:19.000,189,11057642,-795,0,1720370538,12646.425334049993,234.4772550600028,54416.51981400001 2024-07-07,16:42:20.000,189,11057663,-795,0,1720370539,12646.506169769993,234.49840245000087,54416.74340184 2024-07-07,16:42:21.000,189,11057663,-795,0,1720370540,12646.472488220003,234.49840245000087,54416.65955640001 2024-07-07,16:42:22.000,189,11057634,-795,0,1720370541,12646.425334049993,234.47020593000343,54416.617633680005 2024-07-07,16:42:23.000,189,11057624,-795,0,1720370542,12646.418597739997,234.46315680000407,54416.51981400001 2024-07-07,16:42:24.000,189,11057649,-795,0,1720370543,12646.459015599998,234.3926655000032,54416.68750488001 2024-07-07,16:42:25.000,189,11057608,-795,0,1720370544,12646.438806669998,234.39971463000256,54416.68750488001 2024-07-07,16:42:26.000,189,11057643,-795,0,1720370545,12646.357970949997,234.34332159000041,54416.547762480004 2024-07-07,16:42:27.000,189,11057606,-795,0,1720370546,12646.270398920002,234.35037071999977,54416.50583976 2024-07-07,16:42:28.000,189,11057610,-795,0,1720370547,12646.398388809997,234.2939776800049,54416.64558216 2024-07-07,16:42:29.000,189,11057641,-795,0,1720370548,12646.297344159997,234.30102681000426,54416.59667232 2024-07-07,16:42:30.000,189,11057681,-795,0,1720370549,12646.371443570002,234.2657811600002,54416.5547496 2024-07-07,16:42:31.000,189,11057637,-795,0,1720370550,12646.223244749992,234.25873203000083,54416.4848784 2024-07-07,16:42:32.000,189,11057643,-795,0,1720370551,12646.250189990002,234.27283028999955,54416.568723840006 2024-07-07,16:42:33.000,189,11057626,-795,0,1720370552,12646.176090579997,234.27283028999955,54416.51981400001 2024-07-07,16:42:34.000,189,11057606,-795,0,1720370553,12646.155881649996,234.28692854999827,54416.57571096 2024-07-07,16:42:35.000,189,11057677,-795,0,1720370554,12646.061573309991,234.35037071999977,54416.46391704 2024-07-07,16:42:36.000,189,11057635,-795,0,1720370555,12646.122200099991,234.38561637000385,54416.61064656001 2024-07-07,16:42:37.000,189,11057632,-795,0,1720370556,12646.068309620001,234.42086202000064,54416.6246208 2024-07-07,16:42:38.000,189,11057638,-795,0,1720370557,12646.088518550001,234.49840245000087,54416.65256928 2024-07-07,16:42:39.000,189,11057584,-795,0,1720370558,12646.068309620001,234.5759428800011,54416.60365944 2024-07-07,16:42:40.000,189,11057614,-795,0,1720370559,12646.075045929996,234.64643418000196,54416.49186552001 2024-07-07,16:42:41.000,189,11057640,-795,0,1720370560,12646.04810069,234.69577809000475,54416.61064656001 2024-07-07,16:42:42.000,189,11057678,-795,0,1720370561,12646.088518550001,234.78036765000434,54416.64558216 2024-07-07,16:42:43.000,189,11057617,-795,0,1720370562,12646.02789176,234.8367606899992,54416.617633680005 2024-07-07,16:42:44.000,189,11057585,-795,0,1720370563,12646.034628069996,234.87905547000264,54416.617633680005 2024-07-07,16:42:45.000,189,11057570,-795,0,1720370564,12646.04810069,234.9495467700035,54416.715453360004 2024-07-07,16:42:46.000,189,11057654,-795,0,1720370565,12646.034628069996,234.99889067999902,54416.65955640001 2024-07-07,16:42:47.000,189,11057679,-795,0,1720370566,12645.994210209996,234.99184154999966,54416.70147912 2024-07-07,16:42:48.000,189,11057605,-795,0,1720370567,12645.994210209996,234.96364503000223,54416.67353064 2024-07-07,16:42:49.000,189,11057652,-795,0,1720370568,12645.9874739,234.94249764000415,54416.72244048 2024-07-07,16:42:50.000,189,11057648,-795,0,1720370569,12645.89990186999,234.96364503000223,54416.5547496 2024-07-07,16:42:51.000,189,11057582,-795,0,1720370570,12645.832538769995,234.95659590000287,54416.58269808 2024-07-07,16:42:52.000,189,11057621,-795,0,1720370571,12645.953792349996,234.89315373000136,54416.91807984 2024-07-07,16:42:53.000,189,11057612,-795,0,1720370572,12645.872956629995,234.84380981999857,54416.68750488001 2024-07-07,16:42:54.000,189,11057632,-795,0,1720370573,12645.92011079999,234.8226624300005,54416.81327304 2024-07-07,16:42:55.000,189,11057655,-795,0,1720370574,12645.88642925,234.75922025999898,54416.68750488001 2024-07-07,16:42:56.000,189,11057666,-795,0,1720370575,12645.92011079999,234.71692548000283,54416.75038896 2024-07-07,16:42:57.000,189,11057634,-795,0,1720370576,12645.872956629995,234.70987635000347,54416.75737608001 2024-07-07,16:42:58.000,189,11057626,-795,0,1720370577,12645.89990186999,234.64643418000196,54416.70147912 2024-07-07,16:42:59.000,189,11057691,-795,0,1720370578,12645.852747699995,234.66053244000068,54416.81327304 2024-07-07,16:43:00.000,189,11057648,-795,0,1720370579,12645.92011079999,234.62528679000388,54416.72244048 2024-07-07,16:43:01.000,189,11057592,-795,0,1720370580,12645.85948400999,234.56184462000238,54416.77135032 2024-07-07,16:43:02.000,189,11057622,-795,0,1720370581,12645.852747699995,234.51954983999894,54416.60365944 2024-07-07,16:43:03.000,189,11057629,-795,0,1720370582,12645.83927507999,234.48430419000215,54416.58269808 2024-07-07,16:43:04.000,189,11057594,-795,0,1720370583,12645.852747699995,234.41381289000128,54416.6246208 2024-07-07,16:43:05.000,189,11057630,-795,0,1720370584,12645.872956629995,234.3926655000032,54416.7643632 2024-07-07,16:43:06.000,189,11057610,-795,0,1720370585,12645.86622032,234.31512507000298,54416.72942760001 2024-07-07,16:43:07.000,189,11057641,-795,0,1720370586,12645.832538769995,234.2657811600002,54416.70846624001 2024-07-07,16:43:08.000,189,11057625,-795,0,1720370587,12645.80559353,234.20938811999804,54416.694492 2024-07-07,16:43:09.000,189,11057568,-795,0,1720370588,12645.771911979995,234.17414247000124,54416.74340184 2024-07-07,16:43:10.000,189,11057627,-795,0,1720370589,12645.812329839995,234.16004421000252,54416.70846624001 2024-07-07,16:43:11.000,189,11057651,-795,0,1720370590,12645.812329839995,234.1177494299991,54416.715453360004 2024-07-07,16:43:12.000,189,11057610,-795,0,1720370591,12645.832538769995,234.10365117000038,54416.65256928 2024-07-07,16:43:13.000,189,11057631,-795,0,1720370592,12645.83927507999,234.0825037800023,54416.680517759996 2024-07-07,16:43:14.000,189,11057639,-795,0,1720370593,12645.913374489995,234.0825037800023,54416.64558216 2024-07-07,16:43:15.000,189,11057644,-795,0,1720370594,12645.87969293999,234.09660204000102,54416.7643632 2024-07-07,16:43:16.000,189,11057640,-795,0,1720370595,12645.953792349996,234.09660204000102,54416.75038896 2024-07-07,16:43:17.000,189,11057644,-795,0,1720370596,12645.84601139,234.1318476899978,54416.77833744001 2024-07-07,16:43:18.000,189,11057634,-795,0,1720370597,12645.89990186999,234.18824072999996,54416.75038896 2024-07-07,16:43:19.000,189,11057636,-795,0,1720370598,12645.84601139,234.18824072999996,54416.58968520001 2024-07-07,16:43:20.000,189,11057649,-795,0,1720370599,12645.86622032,234.1811916000006,54416.65256928 2024-07-07,16:43:21.000,189,11057640,-795,0,1720370600,12645.87969293999,234.19528985999932,54416.75737608001 2024-07-07,16:43:22.000,189,11057629,-795,0,1720370601,12645.852747699995,234.19528985999932,54416.72942760001 2024-07-07,16:43:23.000,189,11057639,-795,0,1720370602,12645.84601139,234.20233898999868,54416.7992988 2024-07-07,16:43:24.000,189,11057614,-795,0,1720370603,12645.80559353,234.16004421000252,54416.568723840006 2024-07-07,16:43:25.000,189,11057627,-795,0,1720370604,12645.71802149999,234.16709334000188,54416.617633680005 2024-07-07,16:43:26.000,189,11057611,-795,0,1720370605,12645.67760363999,234.13889682000445,54416.60365944 2024-07-07,16:43:27.000,189,11057662,-795,0,1720370606,12645.64392209,234.11070029999973,54416.63160792 2024-07-07,16:43:28.000,189,11057642,-795,0,1720370607,12645.509195889994,234.05430726000486,54416.35212312001 2024-07-07,16:43:29.000,189,11057594,-795,0,1720370608,12645.55635005999,234.07545465000294,54416.54077536001 2024-07-07,16:43:30.000,189,11057650,-795,0,1720370609,12645.59676791999,234.02611074000015,54416.56173672001 2024-07-07,16:43:31.000,189,11057597,-795,0,1720370610,12645.563086369999,233.983815960004,54416.60365944 2024-07-07,16:43:32.000,189,11057582,-795,0,1720370611,12645.482250649999,233.94857030999992,54416.547762480004 2024-07-07,16:43:33.000,189,11057606,-795,0,1720370612,12645.482250649999,233.90627553000377,54416.47789128 2024-07-07,16:43:34.000,189,11057635,-795,0,1720370613,12645.455305409989,233.86398075000034,54416.56173672001 2024-07-07,16:43:35.000,189,11057614,-795,0,1720370614,12645.428360169994,233.8357842300029,54416.57571096 2024-07-07,16:43:36.000,189,11057608,-795,0,1720370615,12645.435096479989,233.8075877099982,54416.59667232 2024-07-07,16:43:37.000,189,11057598,-795,0,1720370616,12645.441832789998,233.76529293000203,54416.53378824 2024-07-07,16:43:38.000,189,11057664,-795,0,1720370617,12645.462041719999,233.73004727999796,54416.58968520001 2024-07-07,16:43:39.000,189,11057639,-795,0,1720370618,12645.462041719999,233.6736542400031,54416.64558216 2024-07-07,16:43:40.000,189,11057582,-795,0,1720370619,12645.488986959994,233.63135945999966,54416.694492 2024-07-07,16:43:41.000,189,11057602,-795,0,1720370620,12645.482250649999,233.58201555000414,54416.58269808 2024-07-07,16:43:42.000,189,11057641,-795,0,1720370621,12645.435096479989,233.51857338000264,54416.45692992 2024-07-07,16:43:43.000,189,11057633,-795,0,1720370622,12645.374469689988,233.4621803400005,54416.53378824 2024-07-07,16:43:44.000,189,11057614,-795,0,1720370623,12645.354260759988,233.3775907800009,54416.53378824 2024-07-07,16:43:45.000,189,11057640,-795,0,1720370624,12645.360997069998,233.33529600000475,54416.63160792 2024-07-07,16:43:46.000,189,11057613,-795,0,1720370625,12645.307106589993,233.29300122000132,54416.67353064 2024-07-07,16:43:47.000,189,11057651,-795,0,1720370626,12645.233007180002,233.27185383000324,54416.58968520001 2024-07-07,16:43:48.000,189,11057579,-795,0,1720370627,12645.199325629997,233.20841166000173,54416.44295568001 2024-07-07,16:43:49.000,189,11057583,-795,0,1720370628,12645.138698839997,233.20136253000237,54416.47789128 2024-07-07,16:43:50.000,189,11057580,-795,0,1720370629,12645.071335740002,233.15201861999958,54416.31718752 2024-07-07,16:43:51.000,189,11057649,-795,0,1720370630,12645.024181569992,233.14496949000022,54416.37308448001 2024-07-07,16:43:52.000,189,11057642,-795,0,1720370631,12644.990500020001,233.14496949000022,54416.39404584001 2024-07-07,16:43:53.000,189,11057648,-795,0,1720370632,12644.970291090001,233.14496949000022,54416.28923904 2024-07-07,16:43:54.000,189,11057585,-795,0,1720370633,12644.929873230001,233.10267471000407,54416.26129056 2024-07-07,16:43:55.000,189,11057704,-795,0,1720370634,12644.916400609996,233.11677297000278,54416.331161760005 2024-07-07,16:43:56.000,189,11057579,-795,0,1720370635,12644.869246440001,233.17316600999766,54416.282251920005 2024-07-07,16:43:57.000,189,11057627,-795,0,1720370636,12644.801883339991,233.13792036000086,54416.212380720004 2024-07-07,16:43:58.000,189,11057631,-795,0,1720370637,12644.72104761999,233.14496949000022,54416.13552240001 2024-07-07,16:43:59.000,189,11057620,-795,0,1720370638,12644.694102379995,233.1661168799983,54416.044689840004 2024-07-07,16:44:00.000,189,11057608,-795,0,1720370639,12644.74799286,233.15201861999958,54416.12154816 2024-07-07,16:44:01.000,189,11057619,-795,0,1720370640,12644.707575,233.1661168799983,54416.19840648 2024-07-07,16:44:02.000,189,11057628,-795,0,1720370641,12644.714311309996,233.13792036000086,54416.20539360001 2024-07-07,16:44:03.000,189,11057644,-795,0,1720370642,12644.64694821,233.10267471000407,54416.10757392001 2024-07-07,16:44:04.000,189,11057651,-795,0,1720370643,12644.633475589995,233.06037993000064,54416.044689840004 2024-07-07,16:44:05.000,189,11057611,-795,0,1720370644,12644.613266659995,232.98988862999977,54416.044689840004 2024-07-07,16:44:06.000,189,11057650,-795,0,1720370645,12644.56611249,232.96169211000233,54416.12154816 2024-07-07,16:44:07.000,189,11057634,-795,0,1720370646,12644.532430939995,232.89824994000082,54416.02372848 2024-07-07,16:44:08.000,189,11057607,-795,0,1720370647,12644.451595219994,232.81366038000124,54415.9259088 2024-07-07,16:44:09.000,189,11057646,-795,0,1720370648,12644.42464998,232.77841473000444,54415.946870160005 2024-07-07,16:44:10.000,189,11057657,-795,0,1720370649,12644.41791366999,232.71497256000293,54416.10757392001 2024-07-07,16:44:11.000,189,11057616,-795,0,1720370650,12644.33707794999,232.65153039000143,54416.08661256001 2024-07-07,16:44:12.000,189,11057564,-795,0,1720370651,12644.35728687999,232.55989170000248,54416.05167696 2024-07-07,16:44:13.000,189,11057623,-795,0,1720370652,12644.229296989994,232.51759691999905,54415.897960320006 2024-07-07,16:44:14.000,189,11057632,-795,0,1720370653,12644.249505919994,232.4753021400029,54415.97481864 2024-07-07,16:44:15.000,189,11057616,-795,0,1720370654,12644.229296989994,232.43300735999946,54416.01674136001 2024-07-07,16:44:16.000,189,11057641,-795,0,1720370655,12644.229296989994,232.43300735999946,54415.946870160005 2024-07-07,16:44:17.000,189,11057648,-795,0,1720370656,12644.215824369989,232.39776171000267,54415.82110200001 2024-07-07,16:44:18.000,189,11057602,-795,0,1720370657,12644.195615439989,232.39776171000267,54415.90494744 2024-07-07,16:44:19.000,189,11057629,-795,0,1720370658,12644.202351749998,232.3272704100018,54415.93988304001 2024-07-07,16:44:20.000,189,11057522,-795,0,1720370659,12644.202351749998,232.3272704100018,54415.995780000005 2024-07-07,16:44:21.000,189,11057605,-795,0,1720370660,12644.188879129993,232.29202475999773,54415.876998960004 2024-07-07,16:44:22.000,189,11057620,-795,0,1720370661,12644.148461269993,232.28497562999837,54415.69533384 2024-07-07,16:44:23.000,189,11057659,-795,0,1720370662,12644.094570789988,232.24972998000158,54415.730269440006 2024-07-07,16:44:24.000,189,11057626,-795,0,1720370663,12644.121516029998,232.24972998000158,54415.68834672 2024-07-07,16:44:25.000,189,11057619,-795,0,1720370664,12644.101307099998,232.24972998000158,54415.73725656 2024-07-07,16:44:26.000,189,11057620,-795,0,1720370665,12644.114779719988,232.22153346000414,54415.72328232001 2024-07-07,16:44:27.000,189,11057617,-795,0,1720370666,12644.081098169998,232.21448433000478,54415.76520504 2024-07-07,16:44:28.000,189,11057604,-795,0,1720370667,12644.040680309998,232.20038606999879,54415.646424 2024-07-07,16:44:29.000,189,11057575,-795,0,1720370668,12643.892481490002,232.20038606999879,54415.51366872001 2024-07-07,16:44:30.000,189,11057570,-795,0,1720370669,12643.926163039992,232.1792386800007,54415.52065584 2024-07-07,16:44:31.000,189,11057593,-795,0,1720370670,12643.905954109992,232.1439930300039,54415.59751416 2024-07-07,16:44:32.000,189,11057618,-795,0,1720370671,12643.885745179992,232.12989476999792,54415.51366872001 2024-07-07,16:44:33.000,189,11057649,-795,0,1720370672,12643.818382079997,232.1439930300039,54415.443797520005 2024-07-07,16:44:34.000,189,11057590,-795,0,1720370673,12643.831854700002,232.12989476999792,54415.38091344 2024-07-07,16:44:35.000,189,11057630,-795,0,1720370674,12643.825118389992,232.1157965099992,54415.48572024001 2024-07-07,16:44:36.000,189,11057622,-795,0,1720370675,12643.791436840002,232.10169825000048,54415.42982328 2024-07-07,16:44:37.000,189,11057618,-795,0,1720370676,12643.751018980001,232.09464912000112,54415.42283616 2024-07-07,16:44:38.000,189,11057609,-795,0,1720370677,12643.676919569996,232.05940347000433,54415.35995208 2024-07-07,16:44:39.000,189,11057603,-795,0,1720370678,12643.676919569996,232.05940347000433,54415.35296496 2024-07-07,16:44:40.000,189,11057599,-795,0,1720370679,12643.663446949991,232.02415782000026,54415.4018748 2024-07-07,16:44:41.000,189,11057600,-795,0,1720370680,12643.676919569996,232.01005956000154,54415.40886192 2024-07-07,16:44:42.000,189,11057613,-795,0,1720370681,12643.690392190001,231.9536665199994,54415.31802936001 2024-07-07,16:44:43.000,189,11057652,-795,0,1720370682,12643.643238019991,231.91137174000323,54415.394887680006 2024-07-07,16:44:44.000,189,11057581,-795,0,1720370683,12643.6297654,231.84792957000172,54415.2621324 2024-07-07,16:44:45.000,189,11057593,-795,0,1720370684,12643.616292779996,231.8197330500043,54415.23418392 2024-07-07,16:44:46.000,189,11057626,-795,0,1720370685,12643.602820159991,231.79858565999893,54415.31104224 2024-07-07,16:44:47.000,189,11057629,-795,0,1720370686,12643.52872075,231.79858565999893,54415.18527408 2024-07-07,16:44:48.000,189,11057651,-795,0,1720370687,12643.52872075,231.74219262000406,54415.09444152 2024-07-07,16:44:49.000,189,11057647,-795,0,1720370688,12643.50177550999,231.70694697,54415.157325600005 2024-07-07,16:44:50.000,189,11057623,-795,0,1720370689,12643.555665989996,231.72809435999807,54415.206235440004 2024-07-07,16:44:51.000,189,11057643,-795,0,1720370690,12643.50851182,231.7351434900047,54415.2621324 2024-07-07,16:44:52.000,189,11057610,-755,0,1720370691,12643.495039199996,231.72809435999807,54415.17129984001 2024-07-07,16:44:53.000,189,11057632,-795,0,1720370692,12643.44114871999,231.7210452299987,54415.04553168 2024-07-07,16:44:54.000,189,11057605,-795,0,1720370693,12643.44788503,231.72809435999807,54415.02457032 2024-07-07,16:44:55.000,189,11057624,-795,0,1720370694,12643.40746717,231.78448740000022,54415.10142864001 2024-07-07,16:44:56.000,189,11057665,-795,0,1720370695,12643.44114871999,231.7703891400015,54415.09444152 2024-07-07,16:44:57.000,189,11057652,-795,0,1720370696,12643.38052192999,231.79858565999893,54415.01059608001 2024-07-07,16:44:58.000,189,11057655,-795,0,1720370697,12643.36031299999,231.82678218000365,54415.0175832 2024-07-07,16:44:59.000,189,11057626,-795,0,1720370698,12643.36704931,231.86202783000044,54415.02457032 2024-07-07,16:45:00.000,189,11057624,-795,0,1720370699,12643.32663145,231.91137174000323,54415.02457032 2024-07-07,16:45:01.000,189,11057572,-795,0,1720370700,12643.30642252,231.96071564999875,54414.989634720005 2024-07-07,16:45:02.000,189,11057628,-795,0,1720370701,12643.21885048999,232.0171086900009,54414.84989232 2024-07-07,16:45:03.000,189,11057637,-795,0,1720370702,12643.17843262999,232.09464912000112,54414.80098248 2024-07-07,16:45:04.000,189,11057634,-795,0,1720370703,12643.097596909989,232.15104216000327,54414.81495672001 2024-07-07,16:45:05.000,189,11057608,-795,0,1720370704,12643.151487389994,232.20743519999814,54414.870853680004 2024-07-07,16:45:06.000,189,11057608,-795,0,1720370705,12643.097596909989,232.25677911000093,54414.84989232 2024-07-07,16:45:07.000,189,11057645,-795,0,1720370706,12643.104333219999,232.25677911000093,54414.91976352 2024-07-07,16:45:08.000,189,11057587,-795,0,1720370707,12643.097596909989,232.2638282400003,54414.821943840005 2024-07-07,16:45:09.000,189,11057542,-795,0,1720370708,12642.969607019993,232.31317215000308,54414.71014992 2024-07-07,16:45:10.000,189,11057684,-795,0,1720370709,12642.969607019993,232.27087736999965,54414.64726584001 2024-07-07,16:45:11.000,189,11057567,-795,0,1720370710,12642.915716539988,232.24268085000222,54414.64726584001 2024-07-07,16:45:12.000,189,11057616,-795,0,1720370711,12642.868562369993,232.21448433000478,54414.59835600001 2024-07-07,16:45:13.000,189,11057619,-795,0,1720370712,12642.888771299993,232.17218955000135,54414.58438176 2024-07-07,16:45:14.000,189,11057596,-795,0,1720370713,12642.962870709998,232.10874737999984,54414.5634204 2024-07-07,16:45:15.000,189,11057622,-795,0,1720370714,12642.976343329989,232.0312069499996,54414.6332916 2024-07-07,16:45:16.000,189,11057579,-795,0,1720370715,12642.989815949993,231.96071564999875,54414.57040752 2024-07-07,16:45:17.000,189,11057614,-795,0,1720370716,12642.962870709998,231.85497870000108,54414.54944616001 2024-07-07,16:45:18.000,189,11057611,-795,0,1720370717,12642.942661779998,231.78448740000022,54414.41669088 2024-07-07,16:45:19.000,189,11057638,-795,0,1720370718,12642.969607019993,231.74219262000406,54414.40271664 2024-07-07,16:45:20.000,189,11057601,-795,0,1720370719,12643.050442739994,231.69989784000063,54414.40271664 2024-07-07,16:45:21.000,189,11057657,-795,0,1720370720,12643.090860599994,231.63645566999912,54414.437652240005 2024-07-07,16:45:22.000,189,11057636,-795,0,1720370721,12643.077387979989,231.5730135000049,54414.388742400006 2024-07-07,16:45:23.000,189,11057632,-795,0,1720370722,12643.171696319994,231.5236695900021,54414.39572952 2024-07-07,16:45:24.000,189,11057594,-795,0,1720370723,12643.18516894,231.54481698000018,54414.25598712 2024-07-07,16:45:25.000,189,11057584,-795,0,1720370724,12643.15822369999,231.50252220000402,54414.25598712 2024-07-07,16:45:26.000,189,11057618,-795,0,1720370725,12643.19864155999,231.5236695900021,54414.221051520006 2024-07-07,16:45:27.000,189,11057613,-795,0,1720370726,12643.164960009999,231.53776785000082,54414.22803864 2024-07-07,16:45:28.000,189,11057641,-795,0,1720370727,12643.171696319994,231.5871117600036,54414.13720608 2024-07-07,16:45:29.000,189,11057570,-795,0,1720370728,12643.171696319994,231.5589152399989,54414.21406440001 2024-07-07,16:45:30.000,189,11057560,-795,0,1720370729,12643.191905249994,231.60121002000233,54414.00445080001 2024-07-07,16:45:31.000,189,11057604,-795,0,1720370730,12643.24579573,231.69989784000063,54414.22803864 2024-07-07,16:45:32.000,189,11057562,-795,0,1720370731,12643.232323109994,231.69989784000063,54414.27694848 2024-07-07,16:45:33.000,189,11057611,-795,0,1720370732,12643.13801476999,231.7351434900047,54414.04637352001 2024-07-07,16:45:34.000,189,11057632,-795,0,1720370733,12643.151487389994,231.75629088000278,54414.11624472 2024-07-07,16:45:35.000,189,11057613,-795,0,1720370734,12643.11780583999,231.85497870000108,54414.13720608 2024-07-07,16:45:36.000,189,11057657,-795,0,1720370735,12643.104333219999,231.86202783000044,54414.23502576 2024-07-07,16:45:37.000,189,11057606,-795,0,1720370736,12643.070651669994,231.91137174000323,54414.221051520006 2024-07-07,16:45:38.000,189,11057633,-755,0,1720370737,12643.003288569998,231.9325191300013,54414.17214168001 2024-07-07,16:45:39.000,189,11057657,-795,0,1720370738,12643.016761189989,231.9536665199994,54414.102270480005 2024-07-07,16:45:40.000,189,11057604,-795,0,1720370739,12642.956134399989,232.01005956000154,54414.1092576 2024-07-07,16:45:41.000,189,11057578,-795,0,1720370740,12642.861826059998,231.9677647799981,54414.08130912 2024-07-07,16:45:42.000,189,11057648,-795,0,1720370741,12642.807935579993,232.01005956000154,54414.00445080001 2024-07-07,16:45:43.000,189,11057654,-795,0,1720370742,12642.767517719993,232.0171086900009,54413.90663112001 2024-07-07,16:45:44.000,189,11057603,-795,0,1720370743,12642.706890929992,231.97481391000474,54413.885669760006 2024-07-07,16:45:45.000,189,11057655,-795,0,1720370744,12642.706890929992,231.9325191300013,54413.97650232001 2024-07-07,16:45:46.000,189,11057656,-795,0,1720370745,12642.646264139992,231.9184208700026,54414.01143792 2024-07-07,16:45:47.000,189,11057608,-795,0,1720370746,12642.605846279992,231.88317521999852,54413.96252808 2024-07-07,16:45:48.000,189,11057614,-795,0,1720370747,12642.531746870001,231.81268391999765,54413.80881144001 2024-07-07,16:45:49.000,189,11057593,-795,0,1720370748,12642.531746870001,231.77743827000086,54413.82278568 2024-07-07,16:45:50.000,189,11057631,-795,0,1720370749,12642.430702220001,231.75629088000278,54413.7948372 2024-07-07,16:45:51.000,189,11057629,-795,0,1720370750,12642.41049329,231.65055392999784,54413.71099176001 2024-07-07,16:45:53.000,189,11057632,-795,0,1720370752,12642.383548049991,231.5871117600036,54413.66208192001 2024-07-07,16:45:54.000,189,11057637,-795,0,1720370753,12642.417229599996,231.58006263000425,54413.66208192001 2024-07-07,16:45:55.000,189,11057638,-795,0,1720370754,12642.39028436,231.5871117600036,54413.697017520004 2024-07-07,16:45:56.000,189,11057600,-795,0,1720370755,12642.39028436,231.55186610999954,54413.55727512 2024-07-07,16:45:57.000,189,11057617,-795,0,1720370756,12642.356602809996,231.6082591500017,54413.55727512 2024-07-07,16:45:58.000,189,11057602,-795,0,1720370757,12642.397020669996,231.59416089000297,54413.59221072001 2024-07-07,16:45:59.000,189,11057647,-795,0,1720370758,12642.437438529996,231.63645566999912,54413.57124936001 2024-07-07,16:46:00.000,189,11057622,-795,0,1720370759,12642.417229599996,231.61530828000105,54413.49439104001 2024-07-07,16:46:01.000,189,11057605,-795,0,1720370760,12642.437438529996,231.65760306000448,54413.53631376 2024-07-07,16:46:02.000,189,11057677,-795,0,1720370761,12642.484592699991,231.6717013200032,54413.599197840005 2024-07-07,16:46:03.000,189,11057639,-795,0,1720370762,12642.457647459996,231.69284871000127,54413.599197840005 2024-07-07,16:46:04.000,189,11057574,-795,0,1720370763,12642.477856389996,231.71399609999935,54413.57124936001 2024-07-07,16:46:05.000,189,11057600,-795,0,1720370764,12642.437438529996,231.75629088000278,54413.47342968001 2024-07-07,16:46:06.000,189,11057611,-795,0,1720370765,12642.41049329,231.74924175000342,54413.45246832001 2024-07-07,16:46:07.000,189,11057638,-795,0,1720370766,12642.450911150001,231.7210452299987,54413.47342968001 2024-07-07,16:46:08.000,189,11057681,-795,0,1720370767,12642.430702220001,231.74219262000406,54413.50137816001 2024-07-07,16:46:09.000,189,11057647,-795,0,1720370768,12642.383548049991,231.7351434900047,54413.39657136 2024-07-07,16:46:10.000,189,11057657,-795,0,1720370769,12642.343130189991,231.75629088000278,54413.382597120006 2024-07-07,16:46:11.000,189,11057606,-795,0,1720370770,12642.343130189991,231.7210452299987,54413.45246832001 2024-07-07,16:46:12.000,189,11057560,-795,0,1720370771,12642.295976019996,231.71399609999935,54413.45945544 2024-07-07,16:46:13.000,189,11057606,-795,0,1720370772,12642.295976019996,231.69284871000127,54413.382597120006 2024-07-07,16:46:14.000,189,11057606,-795,0,1720370773,12642.26903078,231.70694697,54413.29875168 2024-07-07,16:46:15.000,189,11057643,-795,0,1720370774,12642.24882185,231.6717013200032,54413.312725920005 2024-07-07,16:46:16.000,189,11057629,-795,0,1720370775,12642.24882185,231.6223574100004,54413.39657136 2024-07-07,16:46:17.000,189,11057621,-795,0,1720370776,12642.255558159995,231.5730135000049,54413.50137816001 2024-07-07,16:46:18.000,189,11057659,-795,0,1720370777,12642.235349229995,231.5236695900021,54413.3406744 2024-07-07,16:46:19.000,189,11057630,-795,0,1720370778,12642.255558159995,231.46727654999995,54413.361635760004 2024-07-07,16:46:20.000,189,11057587,-795,0,1720370779,12642.30271232999,231.39678524999908,54413.40355848001 2024-07-07,16:46:21.000,189,11057588,-795,0,1720370780,12642.28923971,231.3615396000023,54413.32670016001 2024-07-07,16:46:22.000,189,11057540,-795,0,1720370781,12642.30271232999,231.31924481999886,54413.31971304 2024-07-07,16:46:23.000,189,11057634,-795,0,1720370782,12642.28923971,231.22055700000055,54413.31971304 2024-07-07,16:46:24.000,189,11057639,-795,0,1720370783,12642.26903078,231.2276061299999,54413.22189336 2024-07-07,16:46:25.000,189,11057672,-795,0,1720370784,12642.26903078,231.22055700000055,54413.145035040005 2024-07-07,16:46:26.000,189,11057645,-795,0,1720370785,12642.3498665,231.1782622200044,54413.32670016001 2024-07-07,16:46:27.000,189,11057594,-795,0,1720370786,12642.417229599996,231.22055700000055,54413.31971304 2024-07-07,16:46:28.000,189,11057534,-795,0,1720370787,12642.444174839991,231.24170438999863,54413.32670016001 2024-07-07,16:46:29.000,189,11057600,-795,0,1720370788,12642.437438529996,231.2276061299999,54413.20791912001 2024-07-07,16:46:30.000,189,11057548,-795,0,1720370789,12642.383548049991,231.22055700000055,54413.22888048 2024-07-07,16:46:31.000,189,11057643,-795,0,1720370790,12642.356602809996,231.248753519998,54412.99131840001 2024-07-07,16:46:32.000,189,11057586,-795,0,1720370791,12642.383548049991,231.29104830000142,54413.15202216 2024-07-07,16:46:33.000,189,11057650,-795,0,1720370792,12642.383548049991,231.33334308000485,54413.18695776001 2024-07-07,16:46:34.000,189,11057641,-795,0,1720370793,12642.39028436,231.35449047000293,54413.15202216 2024-07-07,16:46:35.000,189,11057638,-795,0,1720370794,12642.444174839991,231.36858873000165,54413.20791912001 2024-07-07,16:46:36.000,189,11057580,-795,0,1720370795,12642.39028436,231.40383437999844,54413.28477744001 2024-07-07,16:46:37.000,189,11057594,-795,0,1720370796,12642.376811739996,231.44612916000187,54413.17298352 2024-07-07,16:46:38.000,189,11057646,-795,0,1720370797,12642.376811739996,231.48842393999803,54413.22189336 2024-07-07,16:46:39.000,189,11057663,-795,0,1720370798,12642.316184949996,231.5589152399989,54413.05420248 2024-07-07,16:46:40.000,189,11057635,-795,0,1720370799,12642.28923971,231.58006263000425,54413.145035040005 2024-07-07,16:46:41.000,189,11057617,-795,0,1720370800,12642.28923971,231.69284871000127,54413.18695776001 2024-07-07,16:46:42.000,189,11057617,-795,0,1720370801,12642.275767089995,231.71399609999935,54413.08913808001 2024-07-07,16:46:43.000,189,11057629,-795,0,1720370802,12642.20840399,231.78448740000022,54413.15900928001 2024-07-07,16:46:44.000,189,11057566,-795,0,1720370803,12642.16124981999,231.82678218000365,54413.11009944 2024-07-07,16:46:45.000,189,11057561,-795,0,1720370804,12642.12756827,231.88317521999852,54413.03324112 2024-07-07,16:46:46.000,189,11057659,-795,0,1720370805,12642.12756827,231.89022434999788,54412.99830552001 2024-07-07,16:46:47.000,189,11057609,-795,0,1720370806,12642.134304579995,231.91137174000323,54413.10311232 2024-07-07,16:46:48.000,189,11057611,-795,0,1720370807,12642.08041409999,231.9536665199994,54413.0611896 2024-07-07,16:46:49.000,189,11057645,-795,0,1720370808,12642.01978730999,231.9818630400041,54413.07516384 2024-07-07,16:46:50.000,189,11057620,-795,0,1720370809,12642.114095649995,231.9677647799981,54413.145035040005 2024-07-07,16:46:51.000,189,11057649,-795,0,1720370810,12642.08715041,231.99596130000282,54413.11708656001 2024-07-07,16:46:52.000,189,11057522,-795,0,1720370811,12642.053468859995,231.96071564999875,54413.11708656001 2024-07-07,16:46:53.000,189,11057583,-795,0,1720370812,12642.03999623999,231.9184208700026,54413.08913808001 2024-07-07,16:46:54.000,189,11057637,-795,0,1720370813,12641.912006349994,231.85497870000108,54413.01926688001 2024-07-07,16:46:55.000,189,11057610,-795,0,1720370814,12641.905270039999,231.8056347899983,54412.98433128 2024-07-07,16:46:56.000,189,11057593,-795,0,1720370815,12641.98610576,231.7703891400015,54413.05420248 2024-07-07,16:46:57.000,189,11057586,-795,0,1720370816,12642.033259929995,231.69284871000127,54413.06817672001 2024-07-07,16:46:58.000,189,11057598,-795,0,1720370817,12642.06020516999,231.61530828000105,54413.12407368 2024-07-07,16:46:59.000,189,11057617,-795,0,1720370818,12642.10062302999,231.5871117600036,54413.05420248 2024-07-07,16:47:00.000,189,11057585,-795,0,1720370819,12642.093886719995,231.4743256799993,54413.08913808001 2024-07-07,16:47:01.000,189,11057570,-795,0,1720370820,12642.12756827,231.4602274200006,54413.047215360006 2024-07-07,16:47:02.000,189,11057621,-795,0,1720370821,12642.18145874999,231.38268699000037,54413.047215360006 2024-07-07,16:47:03.000,189,11057599,-795,0,1720370822,12642.1477772,231.36858873000165,54412.94939568001 2024-07-07,16:47:04.000,189,11057637,-795,0,1720370823,12642.174722439995,231.25580265000463,54412.99131840001 2024-07-07,16:47:05.000,189,11057613,-795,0,1720370824,12642.24882185,231.23465525999927,54413.04022824001 2024-07-07,16:47:06.000,189,11057582,-795,0,1720370825,12642.30944864,231.17121308999776,54413.15900928001 2024-07-07,16:47:07.000,189,11057624,-795,0,1720370826,12642.336393879996,231.15711482999905,54413.07516384 2024-07-07,16:47:08.000,189,11057605,-795,0,1720370827,12642.255558159995,231.10072179000417,54413.16599640001 2024-07-07,16:47:09.000,189,11057600,-795,0,1720370828,12642.174722439995,231.14301657000033,54412.879524480006 2024-07-07,16:47:10.000,189,11057632,-795,0,1720370829,12642.114095649995,231.1641639599984,54413.00529264 2024-07-07,16:47:11.000,189,11057625,-795,0,1720370830,12642.073677789995,231.26990091000334,54413.01926688001 2024-07-07,16:47:12.000,189,11057655,-795,0,1720370831,12642.03999623999,231.39678524999908,54412.90048584001 2024-07-07,16:47:13.000,189,11057659,-795,0,1720370832,12642.174722439995,231.59416089000297,54412.82362752001 2024-07-07,16:47:14.000,189,11057629,-795,0,1720370833,12642.356602809996,231.53776785000082,54412.82362752001 2024-07-07,16:47:15.000,189,11057647,-795,0,1720370834,12642.423965909991,231.45317829000123,54412.928434320005 2024-07-07,16:47:16.000,189,11057666,-795,0,1720370835,12642.376811739996,231.4108835099978,54412.94240856 2024-07-07,16:47:17.000,189,11057614,-795,0,1720370836,12642.3498665,231.46727654999995,54413.01926688001 2024-07-07,16:47:18.000,189,11057612,-795,0,1720370837,12642.295976019996,231.49547307000466,54413.03324112 2024-07-07,16:47:19.000,189,11057624,-795,0,1720370838,12642.22861292,231.5589152399989,54413.0611896 2024-07-07,16:47:20.000,189,11057606,-795,0,1720370839,12642.20840399,231.62940653999976,54412.94240856 2024-07-07,16:47:21.000,189,11057587,-795,0,1720370840,12642.16798613,231.70694697,54412.97035704001 2024-07-07,16:47:22.000,189,11057622,-795,0,1720370841,12642.20840399,231.69989784000063,54413.08215096 2024-07-07,16:47:23.000,189,11057591,-795,0,1720370842,12642.20166767999,231.74924175000342,54413.05420248 2024-07-07,16:47:24.000,189,11057563,-795,0,1720370843,12642.16124981999,231.74924175000342,54413.15202216 2024-07-07,16:47:25.000,189,11057608,-795,0,1720370844,12642.12083195999,231.74219262000406,54413.193944880004 2024-07-07,16:47:26.000,189,11057607,-795,0,1720370845,12642.114095649995,231.7210452299987,54413.24984184 2024-07-07,16:47:27.000,189,11057667,-795,0,1720370846,12642.08715041,231.69284871000127,54413.20791912001 2024-07-07,16:47:28.000,189,11057626,-795,0,1720370847,12642.01978730999,231.6717013200032,54413.15202216 2024-07-07,16:47:29.000,189,11057651,-795,0,1720370848,12642.033259929995,231.62940653999976,54413.16599640001 2024-07-07,16:47:30.000,189,11057650,-795,0,1720370849,12642.06020516999,231.59416089000297,54413.29176456 2024-07-07,16:47:31.000,189,11057652,-795,0,1720370850,12642.053468859995,231.5730135000049,54413.312725920005 2024-07-07,16:47:32.000,189,11057577,-795,0,1720370851,12641.912006349994,231.5236695900021,54413.11708656001 2024-07-07,16:47:33.000,189,11057573,-795,0,1720370852,12641.905270039999,231.51662046000274,54413.12407368 2024-07-07,16:47:34.000,189,11057613,-795,0,1720370853,12641.945687899999,231.4743256799993,54413.08913808001 2024-07-07,16:47:35.000,189,11057606,-795,0,1720370854,12641.945687899999,231.46727654999995,54413.096125200005 2024-07-07,16:47:36.000,189,11057619,-795,0,1720370855,12641.98610576,231.40383437999844,54413.07516384 2024-07-07,16:47:37.000,189,11057633,-795,0,1720370856,12641.99957837999,231.40383437999844,54413.17997064 2024-07-07,16:47:38.000,189,11057584,-795,0,1720370857,12641.98610576,231.38973611999972,54413.263816080005 2024-07-07,16:47:39.000,189,11057614,-795,0,1720370858,12642.00631469,231.36858873000165,54413.3406744 2024-07-07,16:47:40.000,189,11057621,-795,0,1720370859,12641.95916051999,231.33334308000485,54413.29875168 2024-07-07,16:47:41.000,189,11057619,-795,0,1720370860,12641.972633139994,231.26990091000334,54413.312725920005 2024-07-07,16:47:42.000,189,11057604,-795,0,1720370861,12642.013050999994,231.22055700000055,54413.35464864001 2024-07-07,16:47:43.000,189,11057648,-795,0,1720370862,12642.02652362,231.20645874000184,54413.24285472 2024-07-07,16:47:44.000,189,11057612,-795,0,1720370863,12642.013050999994,231.1289183100016,54413.24285472 2024-07-07,16:47:45.000,189,11057598,-795,0,1720370864,12642.12083195999,231.07252526999946,54413.263816080005 2024-07-07,16:47:46.000,189,11057605,-795,0,1720370865,12642.16124981999,230.9667883200018,54413.29875168 2024-07-07,16:47:47.000,189,11057656,-795,0,1720370866,12642.26229446999,230.91039527999965,54413.39657136 2024-07-07,16:47:48.000,189,11057640,-795,0,1720370867,12642.28250339999,230.81170746000134,54413.4105456 2024-07-07,16:47:49.000,189,11057651,-795,0,1720370868,12642.28923971,230.74826528999984,54413.33368728001 2024-07-07,16:47:50.000,189,11057648,-795,0,1720370869,12642.275767089995,230.6918722499977,54413.25682896001 2024-07-07,16:47:51.000,189,11057600,-795,0,1720370870,12642.275767089995,230.66367573000025,54413.17997064 2024-07-07,16:47:52.000,189,11057630,-795,0,1720370871,12642.295976019996,230.58613530000002,54413.33368728001 2024-07-07,16:47:53.000,189,11057608,-795,0,1720370872,12642.14104088999,230.56498791000195,54413.08215096 2024-07-07,16:47:54.000,189,11057649,-795,0,1720370873,12642.30271232999,230.48744748000172,54413.193944880004 2024-07-07,16:47:55.000,189,11057626,-795,0,1720370874,12642.22187660999,230.473349220003,54413.25682896001 2024-07-07,16:47:56.000,189,11057602,-795,0,1720370875,12642.255558159995,230.43810356999893,54413.312725920005 2024-07-07,16:47:57.000,189,11057610,-795,0,1720370876,12642.1477772,230.45220182999765,54413.361635760004 2024-07-07,16:47:58.000,189,11057615,-715,0,1720370877,12642.16798613,230.45220182999765,54413.29875168 2024-07-07,16:47:59.000,189,11057630,-795,0,1720370878,12642.10735934,230.43810356999893,54413.193944880004 2024-07-07,16:48:00.000,189,11057613,-795,0,1720370879,12642.10735934,230.4240053100002,54413.24984184 2024-07-07,16:48:01.000,189,11057604,-795,0,1720370880,12642.12756827,230.48039835000236,54413.35464864001 2024-07-07,16:48:02.000,189,11057649,-795,0,1720370881,12642.134304579995,230.473349220003,54413.4105456 2024-07-07,16:48:03.000,189,11057612,-795,0,1720370882,12642.10062302999,230.43105443999957,54413.3406744 2024-07-07,16:48:04.000,189,11057607,-795,0,1720370883,12642.1477772,230.41695618000085,54413.37561000001 2024-07-07,16:48:05.000,189,11057617,-795,0,1720370884,12642.114095649995,230.4099070500015,54413.529326640004 2024-07-07,16:48:06.000,189,11057620,-795,0,1720370885,12642.18145874999,230.38171053000406,54413.50836528 2024-07-07,16:48:07.000,189,11057612,-795,0,1720370886,12642.12083195999,230.33236662000127,54413.48740392 2024-07-07,16:48:08.000,189,11057621,-795,0,1720370887,12642.12083195999,230.26892444999976,54413.54330088001 2024-07-07,16:48:09.000,189,11057668,-795,0,1720370888,12642.093886719995,230.25482619000104,54413.48740392 2024-07-07,16:48:10.000,189,11057632,-795,0,1720370889,12642.134304579995,230.1772857600008,54413.55727512 2024-07-07,16:48:11.000,189,11057629,-795,0,1720370890,12642.093886719995,230.12089271999866,54413.68304328 2024-07-07,16:48:12.000,189,11057565,-795,0,1720370891,12642.134304579995,230.02220490000036,54413.70400464 2024-07-07,16:48:13.000,189,11057623,-795,0,1720370892,12642.12083195999,229.98695925000357,54413.67605616 2024-07-07,16:48:14.000,189,11057633,-795,0,1720370893,12642.114095649995,229.9517135999995,54413.63413344 2024-07-07,16:48:15.000,189,11057639,-795,0,1720370894,12642.08715041,229.9658118599982,54413.69003040001 2024-07-07,16:48:16.000,189,11057633,-795,0,1720370895,12642.174722439995,229.90236969000398,54413.73894024001 2024-07-07,16:48:17.000,189,11057637,-795,0,1720370896,12642.16798613,229.93761534000078,54413.766888720005 2024-07-07,16:48:18.000,189,11057642,-795,0,1720370897,12642.16124981999,229.93761534000078,54413.73894024001 2024-07-07,16:48:19.000,189,11057604,-795,0,1720370898,12642.12756827,229.93761534000078,54413.71099176001 2024-07-07,16:48:20.000,189,11057644,-795,0,1720370899,12642.16124981999,229.9799101200042,54413.724966 2024-07-07,16:48:21.000,189,11057591,-795,0,1720370900,12642.16124981999,230.00105751000228,54413.934579600005 2024-07-07,16:48:22.000,189,11057572,-795,0,1720370901,12642.154513509995,229.98695925000357,54413.85772128001 2024-07-07,16:48:23.000,189,11057617,-795,0,1720370902,12642.073677789995,230.00810664000164,54413.864708400004 2024-07-07,16:48:24.000,189,11057586,-795,0,1720370903,12642.073677789995,229.9517135999995,54413.80881144001 2024-07-07,16:48:25.000,189,11057630,-795,0,1720370904,12641.992842069994,229.97286099000485,54413.90663112001 2024-07-07,16:48:26.000,189,11057656,-795,0,1720370905,12642.06694148,229.93056621000142,54413.96252808 2024-07-07,16:48:27.000,189,11057622,-795,0,1720370906,12641.972633139994,229.9164679500027,54413.96252808 2024-07-07,16:48:28.000,189,11057607,-795,0,1720370907,12642.02652362,229.93056621000142,54413.94156672 2024-07-07,16:48:29.000,189,11057584,-755,0,1720370908,12641.89853372999,229.97286099000485,54413.90663112001 2024-07-07,16:48:30.000,189,11057638,-795,0,1720370909,12641.89853372999,229.9517135999995,54413.78086296 2024-07-07,16:48:31.000,189,11057617,-795,0,1720370910,12641.891797419994,229.94466447000013,54413.80881144001 2024-07-07,16:48:32.000,189,11057634,-795,0,1720370911,12641.891797419994,229.93056621000142,54413.89265688 2024-07-07,16:48:33.000,189,11057620,-795,0,1720370912,12641.851379559994,229.95876272999885,54413.983489440005 2024-07-07,16:48:34.000,189,11057635,-795,0,1720370913,12641.952424209994,229.87417316999927,54413.75291448 2024-07-07,16:48:35.000,189,11057598,-795,0,1720370914,12641.952424209994,229.8530257800012,54413.78785008001 2024-07-07,16:48:36.000,189,11057536,-795,0,1720370915,12642.053468859995,229.82482926000375,54413.80881144001 2024-07-07,16:48:37.000,189,11057583,-795,0,1720370916,12642.013050999994,229.78958360999968,54413.82278568 2024-07-07,16:48:38.000,189,11057611,-795,0,1720370917,12642.08041409999,229.74728883000353,54413.82278568 2024-07-07,16:48:39.000,189,11057640,-795,0,1720370918,12642.093886719995,229.7331905700048,54413.74592736 2024-07-07,16:48:40.000,189,11057659,-795,0,1720370919,12642.16124981999,229.68384666000202,54413.78785008001 2024-07-07,16:48:41.000,189,11057604,-795,0,1720370920,12642.24208553999,229.61335536000115,54413.87868264001 2024-07-07,16:48:42.000,189,11057613,-795,0,1720370921,12642.316184949996,229.6063062300018,54413.92060536 2024-07-07,16:48:43.000,189,11057663,-795,0,1720370922,12642.28923971,229.57810971000436,54413.934579600005 2024-07-07,16:48:44.000,189,11057583,-795,0,1720370923,12642.24882185,229.57106057999772,54413.78785008001 2024-07-07,16:48:45.000,189,11057585,-795,0,1720370924,12642.32965757,229.56401144999836,54413.96252808 2024-07-07,16:48:46.000,189,11057591,-795,0,1720370925,12642.343130189991,229.59925710000243,54413.92060536 2024-07-07,16:48:47.000,189,11057561,-795,0,1720370926,12642.295976019996,229.57810971000436,54413.9695152 2024-07-07,16:48:48.000,189,11057622,-795,0,1720370927,12642.22861292,229.6063062300018,54413.92060536 2024-07-07,16:48:49.000,189,11057591,-795,0,1720370928,12642.18145874999,229.62745361999987,54413.92759248001 2024-07-07,16:48:50.000,189,11057587,-795,0,1720370929,12642.22861292,229.65565014000458,54414.07432200001 2024-07-07,16:48:51.000,189,11057650,-795,0,1720370930,12642.24208553999,229.69089579000138,54414.09528336001 2024-07-07,16:48:52.000,189,11057603,-795,0,1720370931,12642.18819506,229.72614143999817,54414.06733488 2024-07-07,16:48:53.000,189,11057591,-795,0,1720370932,12642.12083195999,229.84597665000183,54414.07432200001 2024-07-07,16:48:54.000,189,11057610,-675,0,1720370933,12642.134304579995,229.88827142999799,54414.01143792 2024-07-07,16:48:55.000,189,11057559,-795,0,1720370934,12642.093886719995,229.95876272999885,54414.08829624 2024-07-07,16:48:56.000,189,11057613,-795,0,1720370935,12642.08715041,229.99400838000292,54414.02541216001 2024-07-07,16:48:57.000,189,11057636,-795,0,1720370936,12642.08041409999,230.0504014199978,54414.22803864 2024-07-07,16:48:58.000,189,11057601,-795,0,1720370937,12642.12756827,230.09269620000123,54414.23502576 2024-07-07,16:48:59.000,189,11057588,-795,0,1720370938,12642.073677789995,230.14204011000402,54414.2839356 2024-07-07,16:49:00.000,189,11057592,-795,0,1720370939,12642.14104088999,230.17023663000145,54414.33983256001 2024-07-07,16:49:01.000,189,11057612,-795,0,1720370940,12642.154513509995,230.08564707000187,54414.37476816 2024-07-07,16:49:02.000,189,11057634,-795,0,1720370941,12642.174722439995,230.09269620000123,54414.437652240005 2024-07-07,16:49:03.000,189,11057632,-795,0,1720370942,12642.12083195999,230.08564707000187,54414.423678 2024-07-07,16:49:04.000,189,11057642,-795,0,1720370943,12642.10735934,230.09269620000123,54414.37476816 2024-07-07,16:49:05.000,189,11057617,-795,0,1720370944,12642.114095649995,230.08564707000187,54414.52149768 2024-07-07,16:49:06.000,189,11057617,-795,0,1720370945,12642.154513509995,230.0504014199978,54414.52149768 2024-07-07,16:49:07.000,189,11057610,-795,0,1720370946,12642.08041409999,230.05745055000443,54414.50053632001 2024-07-07,16:49:08.000,189,11057609,-795,0,1720370947,12642.114095649995,230.00105751000228,54414.486562080005 2024-07-07,16:49:09.000,189,11057596,-795,0,1720370948,12642.14104088999,229.95876272999885,54414.43066512001 2024-07-07,16:49:10.000,189,11057575,-795,0,1720370949,12642.1477772,229.9658118599982,54414.58438176 2024-07-07,16:49:11.000,189,11057605,-795,0,1720370950,12642.22187660999,229.93761534000078,54414.58438176 2024-07-07,16:49:12.000,189,11057590,-795,0,1720370951,12642.24208553999,229.93761534000078,54414.605343120005 2024-07-07,16:49:13.000,189,11057596,-795,0,1720370952,12642.26229446999,229.90236969000398,54414.61931736 2024-07-07,16:49:14.000,189,11057580,-795,0,1720370953,12642.28250339999,229.87417316999927,54414.605343120005 2024-07-07,16:49:15.000,189,11057607,-795,0,1720370954,12642.255558159995,229.88122229999863,54414.61233024 2024-07-07,16:49:16.000,189,11057591,-795,0,1720370955,12642.32292125999,229.8530257800012,54414.58438176 2024-07-07,16:49:17.000,189,11057620,-795,0,1720370956,12642.28250339999,229.8177801300044,54414.59835600001 2024-07-07,16:49:18.000,189,11057604,-795,0,1720370957,12642.30944864,229.8036818699984,54414.61931736 2024-07-07,16:49:19.000,189,11057632,-795,0,1720370958,12642.26229446999,229.76138709000224,54414.605343120005 2024-07-07,16:49:20.000,189,11057622,-795,0,1720370959,12642.28923971,229.71204317999945,54414.59136888 2024-07-07,16:49:21.000,189,11057609,-795,0,1720370960,12642.32965757,229.7331905700048,54414.73111128 2024-07-07,16:49:22.000,189,11057626,-795,0,1720370961,12642.295976019996,229.6697484000033,54414.78700824 2024-07-07,16:49:23.000,189,11057643,-795,0,1720370962,12642.26903078,229.64860100999795,54414.71713704001 2024-07-07,16:49:24.000,189,11057541,-795,0,1720370963,12642.24882185,229.6204044900005,54414.75905976 2024-07-07,16:49:25.000,189,11057543,-795,0,1720370964,12642.215140299995,229.6063062300018,54414.773034000005 2024-07-07,16:49:26.000,189,11057620,-795,0,1720370965,12642.174722439995,229.57106057999772,54414.74508552001 2024-07-07,16:49:27.000,189,11057611,-795,0,1720370966,12642.134304579995,229.58515884000371,54414.773034000005 2024-07-07,16:49:28.000,189,11057651,-795,0,1720370967,12642.08715041,229.59220797000307,54414.7380984 2024-07-07,16:49:29.000,189,11057583,-795,0,1720370968,12642.06694148,229.62745361999987,54414.71713704001 2024-07-07,16:49:30.000,189,11057623,-795,0,1720370969,12642.1477772,229.6415518799986,54414.89880216 2024-07-07,16:49:31.000,189,11057593,-795,0,1720370970,12642.10735934,229.7190923099988,54414.84290520001 2024-07-07,16:49:32.000,189,11057569,-795,0,1720370971,12642.114095649995,229.76138709000224,54414.86386656001 2024-07-07,16:49:33.000,189,11057573,-795,0,1720370972,12642.10735934,229.88827142999799,54414.86386656001 2024-07-07,16:49:34.000,189,11057628,-795,0,1720370973,12642.01978730999,229.89532056000462,54414.79399536001 2024-07-07,16:49:35.000,189,11057610,-795,0,1720370974,12642.053468859995,229.94466447000013,54414.66124008 2024-07-07,16:49:36.000,189,11057588,-795,0,1720370975,12642.06020516999,230.015155770001,54414.79399536001 2024-07-07,16:49:37.000,189,11057638,-795,0,1720370976,12642.053468859995,230.14204011000402,54414.90578928 2024-07-07,16:49:38.000,189,11057658,-795,0,1720370977,12642.073677789995,230.19138401999953,54414.97566048 2024-07-07,16:49:39.000,189,11057621,-795,0,1720370978,12642.033259929995,230.3112192300032,54414.96867336 2024-07-07,16:49:40.000,189,11057597,-795,0,1720370979,12641.972633139994,230.3605631399987,54414.82893096 2024-07-07,16:49:41.000,189,11057586,-795,0,1720370980,12641.98610576,230.49449661000108,54414.92675064 2024-07-07,16:49:42.000,189,11057652,-795,0,1720370981,12642.013050999994,230.50154574000044,54415.038544560004 2024-07-07,16:49:43.000,189,11057626,-795,0,1720370982,12641.992842069994,230.5720370400013,54415.12937712001 2024-07-07,16:49:44.000,189,11057641,-795,0,1720370983,12641.932215279994,230.55088965000323,54415.05251880001 2024-07-07,16:49:45.000,189,11057620,-795,0,1720370984,12641.91874265999,230.59318442999938,54415.038544560004 2024-07-07,16:49:46.000,189,11057627,-795,0,1720370985,12641.91874265999,230.54384052000387,54415.17828696001 2024-07-07,16:49:47.000,189,11057677,-795,0,1720370986,12641.885061109999,230.5367913900045,54415.17828696001 2024-07-07,16:49:48.000,189,11057627,-795,0,1720370987,12641.851379559994,230.52974225999787,54415.17828696001 2024-07-07,16:49:49.000,189,11057613,-795,0,1720370988,12641.770543839993,230.49449661000108,54415.02457032 2024-07-07,16:49:50.000,189,11057576,-795,0,1720370989,12641.757071219989,230.43810356999893,54415.10142864001 2024-07-07,16:49:51.000,189,11057662,-795,0,1720370990,12641.757071219989,230.43105443999957,54415.0874544 2024-07-07,16:49:52.000,189,11057597,-795,0,1720370991,12641.736862289988,230.35351400999934,54415.10142864001 2024-07-07,16:49:53.000,189,11057577,-795,0,1720370992,12641.649290259993,230.3253174900019,54415.12239 2024-07-07,16:49:54.000,189,11057633,-795,0,1720370993,12641.682971809998,230.2618753200004,54415.108415760005 2024-07-07,16:49:55.000,189,11057625,-795,0,1720370994,12641.649290259993,230.24072793000232,54415.12239 2024-07-07,16:49:56.000,189,11057620,-795,0,1720370995,12641.676235499988,230.1631875000021,54415.03155744001 2024-07-07,16:49:57.000,189,11057592,-795,0,1720370996,12641.588663469993,230.14908924000338,54415.03155744001 2024-07-07,16:49:58.000,189,11057578,-795,0,1720370997,12641.608872399993,230.12794184999802,54414.940724880005 2024-07-07,16:49:59.000,189,11057589,-795,0,1720370998,12641.581927159998,230.1138435899993,54414.91277640001 2024-07-07,16:50:00.000,189,11057597,-795,0,1720370999,12641.588663469993,230.0785979400025,54414.91976352 2024-07-07,16:50:01.000,189,11057595,-795,0,1720371000,12641.656026569988,230.1138435899993,54414.89880216 2024-07-07,16:50:02.000,189,11057606,-795,0,1720371001,12641.669499189993,230.1138435899993,54415.04553168 2024-07-07,16:50:03.000,189,11057610,-795,0,1720371002,12641.716653359988,230.20548227999825,54415.0175832 2024-07-07,16:50:04.000,189,11057591,-795,0,1720371003,12641.797489079989,230.21958054000424,54414.989634720005 2024-07-07,16:50:05.000,189,11057597,-795,0,1720371004,12641.878324799989,230.28302270999848,54415.05251880001 2024-07-07,16:50:06.000,189,11057594,-795,0,1720371005,12641.945687899999,230.28302270999848,54415.06649304 2024-07-07,16:50:07.000,189,11057572,-795,0,1720371006,12641.945687899999,230.34646487999998,54415.04553168 2024-07-07,16:50:08.000,189,11057612,-795,0,1720371007,12641.97936944999,230.35351400999934,54415.0175832 2024-07-07,16:50:09.000,189,11057609,-795,0,1720371008,12642.013050999994,230.34646487999998,54415.07348016 2024-07-07,16:50:10.000,189,11057578,-795,0,1720371009,12642.06020516999,230.33941575000063,54415.16431272 2024-07-07,16:50:11.000,189,11057605,-795,0,1720371010,12642.01978730999,230.35351400999934,54415.206235440004 2024-07-07,16:50:12.000,189,11057544,-795,0,1720371011,12642.013050999994,230.26892444999976,54415.18527408 2024-07-07,16:50:13.000,189,11057605,-795,0,1720371012,12641.95916051999,230.26892444999976,54415.17129984001 2024-07-07,16:50:14.000,189,11057596,-795,0,1720371013,12641.871588489994,230.20548227999825,54415.12937712001 2024-07-07,16:50:15.000,189,11057607,-795,0,1720371014,12641.784016459998,230.14908924000338,54415.0874544 2024-07-07,16:50:16.000,189,11057593,-795,0,1720371015,12641.750334909993,230.07154881000315,54415.14335136 2024-07-07,16:50:17.000,189,11057596,-795,0,1720371016,12641.669499189993,230.0504014199978,54415.227196800006 2024-07-07,16:50:18.000,189,11057633,-795,0,1720371017,12641.656026569988,230.00810664000164,54415.28309376 2024-07-07,16:50:19.000,189,11057614,-795,0,1720371018,12641.554981920002,230.03630315999908,54415.31802936001 2024-07-07,16:50:20.000,189,11057623,-795,0,1720371019,12641.474146200002,230.0504014199978,54415.19924832001 2024-07-07,16:50:21.000,189,11057585,-795,0,1720371020,12641.420255719997,230.05745055000443,54415.16431272 2024-07-07,16:50:22.000,189,11057647,-795,0,1720371021,12641.467409889992,230.1138435899993,54415.18527408 2024-07-07,16:50:23.000,189,11057614,-795,0,1720371022,12641.433728340002,230.20548227999825,54415.17828696001 2024-07-07,16:50:24.000,189,11057595,-795,0,1720371023,12641.413519410002,230.2618753200004,54415.11540288 2024-07-07,16:50:25.000,189,11057629,-795,0,1720371024,12641.440464649997,230.35351400999934,54415.21322256 2024-07-07,16:50:26.000,189,11057642,-795,0,1720371025,12641.480882509997,230.4099070500015,54415.30405512 2024-07-07,16:50:27.000,189,11057612,-795,0,1720371026,12641.480882509997,230.5085948699998,54415.29706800001 2024-07-07,16:50:28.000,189,11057589,-795,0,1720371027,12641.514564060002,230.5579387800026,54415.30405512 2024-07-07,16:50:29.000,189,11057601,-795,0,1720371028,12641.460673579997,230.70597051000368,54415.12239 2024-07-07,16:50:30.000,189,11057584,-795,0,1720371029,12641.494355130002,230.74121616000048,54415.0874544 2024-07-07,16:50:31.000,189,11057581,-795,0,1720371030,12641.561718229997,230.77646181000455,54415.08046728001 2024-07-07,16:50:32.000,189,11057590,-795,0,1720371031,12641.521300369997,230.81170746000134,54415.16431272 2024-07-07,16:50:33.000,189,11057614,-795,0,1720371032,12641.507827749992,230.83285484999942,54415.18527408 2024-07-07,16:50:34.000,189,11057610,-795,0,1720371033,12641.554981920002,230.82580572000006,54415.24117104 2024-07-07,16:50:35.000,189,11057573,-795,0,1720371034,12641.568454539993,230.82580572000006,54415.276106640005 2024-07-07,16:50:36.000,189,11057637,-795,0,1720371035,12641.554981920002,230.79056007000327,54415.16431272 2024-07-07,16:50:37.000,189,11057555,-795,0,1720371036,12641.608872399993,230.80465833000198,54415.276106640005 2024-07-07,16:50:38.000,189,11057606,-795,0,1720371037,12641.595399780002,230.7553144199992,54415.29706800001 2024-07-07,16:50:39.000,189,11057567,-795,0,1720371038,12641.615608710003,230.7553144199992,54415.25514528 2024-07-07,16:50:40.000,189,11057608,-795,0,1720371039,12641.561718229997,230.67777398999897,54415.21322256 2024-07-07,16:50:41.000,189,11057620,-795,0,1720371040,12641.588663469993,230.6707248599996,54415.24117104 2024-07-07,16:50:42.000,189,11057602,-795,0,1720371041,12641.561718229997,230.60023355999874,54415.36693920001 2024-07-07,16:50:43.000,189,11057579,-795,0,1720371042,12641.575190850002,230.54384052000387,54415.2621324 2024-07-07,16:50:44.000,189,11057559,-795,0,1720371043,12641.528036679993,230.43810356999893,54415.2621324 2024-07-07,16:50:45.000,189,11057578,-795,0,1720371044,12641.487618819992,230.38875966000342,54415.17129984001 2024-07-07,16:50:46.000,189,11057598,-795,0,1720371045,12641.501091439997,230.3253174900019,54415.16431272 2024-07-07,16:50:47.000,189,11057639,-795,0,1720371046,12641.386574169992,230.30417010000383,54415.227196800006 2024-07-07,16:50:48.000,189,11057618,-795,0,1720371047,12641.393310480002,230.25482619000104,54415.13636424 2024-07-07,16:50:49.000,189,11057592,-795,0,1720371048,12641.325947379992,230.24072793000232,54415.10142864001 2024-07-07,16:50:50.000,189,11057633,-795,0,1720371049,12641.359628929997,230.1772857600008,54415.24815816001 2024-07-07,16:50:51.000,189,11057602,-795,0,1720371050,12641.339419999997,230.20548227999825,54415.21322256 2024-07-07,16:50:52.000,189,11057524,-795,0,1720371051,12641.332683690001,230.21958054000424,54415.07348016 2024-07-07,16:50:53.000,189,11057619,-795,0,1720371052,12641.278793209996,230.21253141000489,54415.17828696001 2024-07-07,16:50:54.000,189,11057611,-795,0,1720371053,12641.278793209996,230.2266296700036,54415.03155744001 2024-07-07,16:50:55.000,189,11057620,-795,0,1720371054,12641.224902729991,230.26892444999976,54415.08046728001 2024-07-07,16:50:56.000,189,11057629,-795,0,1720371055,12641.305738449992,230.30417010000383,54415.17129984001 2024-07-07,16:50:57.000,189,11057600,-795,0,1720371056,12641.299002139996,230.33236662000127,54415.227196800006 2024-07-07,16:50:58.000,189,11057599,-795,0,1720371057,12641.373101550002,230.33941575000063,54415.17129984001 2024-07-07,16:50:59.000,189,11057584,-795,0,1720371058,12641.366365239992,230.39580879000277,54415.06649304 2024-07-07,16:51:00.000,189,11057632,-795,0,1720371059,12641.406783099992,230.43105443999957,54415.19924832001 2024-07-07,16:51:01.000,189,11057599,-795,0,1720371060,12641.406783099992,230.46630009000364,54415.11540288 2024-07-07,16:51:02.000,189,11057623,-795,0,1720371061,12641.474146200002,230.5085948699998,54415.12239 2024-07-07,16:51:03.000,189,11057577,-795,0,1720371062,12641.460673579997,230.58613530000002,54415.09444152 2024-07-07,16:51:04.000,189,11057614,-795,0,1720371063,12641.548245609993,230.58613530000002,54415.14335136 2024-07-07,16:51:05.000,189,11057611,-795,0,1720371064,12641.581927159998,230.6213809500041,54415.11540288 2024-07-07,16:51:06.000,189,11057613,-795,0,1720371065,12641.696444429988,230.60023355999874,54415.22020968001 2024-07-07,16:51:07.000,189,11057588,-795,0,1720371066,12641.716653359988,230.6213809500041,54415.2621324 2024-07-07,16:51:08.000,189,11057620,-795,0,1720371067,12641.709917049993,230.6707248599996,54415.25514528 2024-07-07,16:51:09.000,189,11057586,-795,0,1720371068,12641.602136089998,230.66367573000025,54415.17828696001 2024-07-07,16:51:10.000,189,11057648,-795,0,1720371069,12641.662762879998,230.69892138000432,54415.276106640005 2024-07-07,16:51:11.000,189,11057609,-795,0,1720371070,12641.669499189993,230.69892138000432,54415.34597784001 2024-07-07,16:51:12.000,189,11057606,-795,0,1720371071,12641.682971809998,230.76236354999855,54415.26911952001 2024-07-07,16:51:13.000,189,11057607,-795,0,1720371072,12641.635817640003,230.81170746000134,54415.31802936001 2024-07-07,16:51:14.000,189,11057577,-795,0,1720371073,12641.595399780002,230.83990397999878,54415.30405512 2024-07-07,16:51:15.000,189,11057614,-795,0,1720371074,12641.541509299997,230.9033461500003,54415.26911952001 2024-07-07,16:51:16.000,189,11057573,-795,0,1720371075,12641.514564060002,230.917444409999,54415.276106640005 2024-07-07,16:51:17.000,189,11057616,-795,0,1720371076,12641.433728340002,230.92449353999837,54415.31104224 2024-07-07,16:51:18.000,189,11057609,-795,0,1720371077,12641.359628929997,230.94564093000372,54415.22020968001 2024-07-07,16:51:19.000,189,11057582,-795,0,1720371078,12641.339419999997,230.98793570999987,54415.1922612 2024-07-07,16:51:20.000,189,11057584,-795,0,1720371079,12641.265320589991,230.95269006000308,54415.059505920006 2024-07-07,16:51:21.000,189,11057572,-795,0,1720371080,12641.251847970001,230.97383745000116,54415.08046728001 2024-07-07,16:51:22.000,189,11057644,-795,0,1720371081,12641.278793209996,230.97383745000116,54415.14335136 2024-07-07,16:51:23.000,189,11057569,-795,0,1720371082,12641.258584279996,230.97383745000116,54415.12239 2024-07-07,16:51:24.000,189,11057637,-795,0,1720371083,12641.292265830001,230.97383745000116,54415.01059608001 2024-07-07,16:51:25.000,189,11057570,-795,0,1720371084,12641.352892620002,230.98088658000052,54415.03155744001 2024-07-07,16:51:26.000,189,11057587,-795,0,1720371085,12641.366365239992,231.02318136000395,54415.09444152 2024-07-07,16:51:27.000,189,11057618,-795,0,1720371086,12641.386574169992,231.04432875000202,54415.038544560004 2024-07-07,16:51:28.000,189,11057635,-795,0,1720371087,12641.420255719997,231.00908309999795,54414.940724880005 2024-07-07,16:51:29.000,189,11057568,-795,0,1720371088,12641.494355130002,231.05842701000074,54414.91277640001 2024-07-07,16:51:30.000,189,11057614,-795,0,1720371089,12641.575190850002,231.04432875000202,54415.00360896001 2024-07-07,16:51:31.000,189,11057600,-795,0,1720371090,12641.528036679993,231.0302304900033,54415.0175832 2024-07-07,16:51:32.000,189,11057567,-795,0,1720371091,12641.608872399993,231.02318136000395,54414.90578928 2024-07-07,16:51:33.000,189,11057574,-795,0,1720371092,12641.608872399993,231.0654761400001,54414.90578928 2024-07-07,16:51:34.000,189,11057588,-795,0,1720371093,12641.575190850002,231.07957439999882,54414.83591808001 2024-07-07,16:51:35.000,189,11057634,-795,0,1720371094,12641.575190850002,231.07957439999882,54414.79399536001 2024-07-07,16:51:36.000,189,11057530,-795,0,1720371095,12641.602136089998,231.10072179000417,54414.90578928 2024-07-07,16:51:37.000,189,11057543,-795,0,1720371096,12641.501091439997,231.10072179000417,54414.891815040006 2024-07-07,16:51:38.000,189,11057637,-795,0,1720371097,12641.629081329993,231.0936726600048,54414.88482792001 2024-07-07,16:51:39.000,189,11057596,-795,0,1720371098,12641.622345019998,231.0654761400001,54414.88482792001 2024-07-07,16:51:40.000,189,11057567,-795,0,1720371099,12641.723389669998,231.0936726600048,54414.95469912 2024-07-07,16:51:41.000,189,11057591,-795,0,1720371100,12641.689708119993,231.04432875000202,54414.84989232 2024-07-07,16:51:42.000,189,11057593,-795,0,1720371101,12641.709917049993,231.0302304900033,54414.85687944 2024-07-07,16:51:43.000,189,11057569,-795,0,1720371102,12641.696444429988,230.94564093000372,54414.81495672001 2024-07-07,16:51:44.000,189,11057597,-795,0,1720371103,12641.696444429988,230.92449353999837,54414.703162800004 2024-07-07,16:51:45.000,189,11057622,-795,0,1720371104,12641.750334909993,230.85400224000477,54414.85687944 2024-07-07,16:51:46.000,189,11057614,-795,0,1720371105,12641.831170629994,230.86105137000413,54414.89880216 2024-07-07,16:51:47.000,189,11057598,-795,0,1720371106,12641.844643249999,230.7835109400039,54414.891815040006 2024-07-07,16:51:48.000,189,11057575,-795,0,1720371107,12641.864852179999,230.7553144199992,54414.870853680004 2024-07-07,16:51:49.000,189,11057594,-795,0,1720371108,12641.797489079989,230.74826528999984,54414.8079696 2024-07-07,16:51:50.000,189,11057614,-795,0,1720371109,12641.837906939989,230.74121616000048,54414.83591808001 2024-07-07,16:51:51.000,189,11057634,-795,0,1720371110,12641.817698009989,230.71301964000304,54414.71014992 2024-07-07,16:51:52.000,189,11057589,-795,0,1720371111,12641.851379559994,230.73416703000112,54414.76604688001 2024-07-07,16:51:53.000,189,11057601,-795,0,1720371112,12641.730125979993,230.7694126799979,54414.64027872 2024-07-07,16:51:54.000,189,11057611,-795,0,1720371113,12641.797489079989,230.79760920000263,54414.773034000005 2024-07-07,16:51:55.000,189,11057597,-795,0,1720371114,12641.790752769994,230.74826528999984,54414.940724880005 2024-07-07,16:51:56.000,189,11057558,-795,0,1720371115,12641.777280149989,230.77646181000455,54414.82893096 2024-07-07,16:51:57.000,189,11057615,-795,0,1720371116,12641.696444429988,230.79760920000263,54414.773034000005 2024-07-07,16:51:58.000,189,11057585,-795,0,1720371117,12641.730125979993,230.77646181000455,54414.69617568001 2024-07-07,16:51:59.000,189,11057604,-795,0,1720371118,12641.656026569988,230.8187565900007,54414.654252960005 2024-07-07,16:52:00.000,189,11057590,-795,0,1720371119,12641.682971809998,230.83285484999942,54414.605343120005 2024-07-07,16:52:01.000,189,11057636,-795,0,1720371120,12641.662762879998,230.88924789000157,54414.71713704001 2024-07-07,16:52:02.000,189,11057568,-795,0,1720371121,12641.703180739998,230.93859180000436,54414.64726584001 2024-07-07,16:52:03.000,189,11057600,-795,0,1720371122,12641.709917049993,230.95973919000244,54414.605343120005 2024-07-07,16:52:04.000,189,11057540,-795,0,1720371123,12641.716653359988,230.95269006000308,54414.61931736 2024-07-07,16:52:05.000,189,11057546,-795,0,1720371124,12641.757071219989,230.95973919000244,54414.61233024 2024-07-07,16:52:06.000,189,11057582,-795,0,1720371125,12641.777280149989,230.98088658000052,54414.654252960005 2024-07-07,16:52:07.000,189,11057583,-795,0,1720371126,12641.858115869989,230.97383745000116,54414.59136888 2024-07-07,16:52:08.000,189,11057593,-795,0,1720371127,12641.91874265999,230.94564093000372,54414.51451056 2024-07-07,16:52:09.000,189,11057597,-795,0,1720371128,12641.912006349994,230.95269006000308,54414.54245904 2024-07-07,16:52:10.000,189,11057562,-795,0,1720371129,12641.98610576,230.917444409999,54414.61931736 2024-07-07,16:52:11.000,189,11057587,-795,0,1720371130,12642.04673255,230.86105137000413,54414.654252960005 2024-07-07,16:52:12.000,189,11057510,-795,0,1720371131,12642.033259929995,230.86105137000413,54414.61233024 2024-07-07,16:52:13.000,189,11057569,-795,0,1720371132,12642.01978730999,230.83285484999942,54414.57739464001 2024-07-07,16:52:14.000,189,11057587,-795,0,1720371133,12642.01978730999,230.83285484999942,54414.40970376001 2024-07-07,16:52:15.000,189,11057601,-795,0,1720371134,12642.013050999994,230.85400224000477,54414.44463936 2024-07-07,16:52:16.000,189,11057635,-795,0,1720371135,12642.00631469,230.84695310999814,54414.33983256001 2024-07-07,16:52:17.000,189,11057592,-795,0,1720371136,12642.08715041,230.82580572000006,54414.4935492 2024-07-07,16:52:18.000,189,11057578,-795,0,1720371137,12642.114095649995,230.83990397999878,54414.54245904 2024-07-07,16:52:19.000,189,11057567,-795,0,1720371138,12642.10735934,230.82580572000006,54414.52848480001 2024-07-07,16:52:20.000,189,11057537,-795,0,1720371139,12642.053468859995,230.84695310999814,54414.45162648 2024-07-07,16:52:21.000,189,11057609,-795,0,1720371140,12642.073677789995,230.81170746000134,54414.437652240005 2024-07-07,16:52:22.000,189,11057615,-795,0,1720371141,12642.02652362,230.8187565900007,54414.47957496001 2024-07-07,16:52:23.000,189,11057585,-795,0,1720371142,12641.93895158999,230.79056007000327,54414.40970376001 2024-07-07,16:52:24.000,189,11057566,-795,0,1720371143,12641.871588489994,230.7553144199992,54414.24201288001 2024-07-07,16:52:25.000,189,11057604,-795,0,1720371144,12641.844643249999,230.7835109400039,54414.33284544001 2024-07-07,16:52:26.000,189,11057589,-795,0,1720371145,12641.851379559994,230.74826528999984,54414.43066512001 2024-07-07,16:52:27.000,189,11057615,-795,0,1720371146,12641.844643249999,230.74121616000048,54414.51451056 2024-07-07,16:52:28.000,189,11057567,-795,0,1720371147,12641.777280149989,230.70597051000368,54414.44463936 2024-07-07,16:52:29.000,189,11057549,-795,0,1720371148,12641.730125979993,230.6566266000009,54414.29092272001 2024-07-07,16:52:30.000,189,11057549,-795,0,1720371149,12641.676235499988,230.6354792100028,54414.30489696 2024-07-07,16:52:31.000,189,11057564,-795,0,1720371150,12641.696444429988,230.5579387800026,54414.26297424001 2024-07-07,16:52:32.000,189,11057582,-795,0,1720371151,12641.635817640003,230.5085948699998,54414.23502576 2024-07-07,16:52:33.000,189,11057613,-795,0,1720371152,12641.480882509997,230.5085948699998,54414.02541216001 2024-07-07,16:52:34.000,189,11057566,-795,0,1720371153,12641.575190850002,230.43105443999957,54414.249 2024-07-07,16:52:35.000,189,11057543,-795,0,1720371154,12641.568454539993,230.36761226999806,54414.249 2024-07-07,16:52:36.000,189,11057498,-795,0,1720371155,12641.568454539993,230.3112192300032,54414.18611592 2024-07-07,16:52:37.000,189,11057567,-795,0,1720371156,12641.507827749992,230.28302270999848,54414.221051520006 2024-07-07,16:52:38.000,189,11057614,-795,0,1720371157,12641.426992029992,230.24072793000232,54414.102270480005 2024-07-07,16:52:39.000,189,11057575,-795,0,1720371158,12641.467409889992,230.20548227999825,54413.99047656 2024-07-07,16:52:40.000,189,11057620,-795,0,1720371159,12641.467409889992,230.1772857600008,54413.94855384 2024-07-07,16:52:41.000,189,11057590,-795,0,1720371160,12641.568454539993,230.18433489000017,54413.94156672 2024-07-07,16:52:42.000,189,11057589,-795,0,1720371161,12641.662762879998,230.14204011000402,54413.91361824 2024-07-07,16:52:43.000,189,11057552,-795,0,1720371162,12641.662762879998,230.14204011000402,54413.85073416 2024-07-07,16:52:44.000,189,11057502,-795,0,1720371163,12641.709917049993,230.0785979400025,54413.80881144001 2024-07-07,16:52:45.000,189,11057546,-795,0,1720371164,12641.757071219989,230.1138435899993,54413.87868264001 2024-07-07,16:52:46.000,189,11057579,-795,0,1720371165,12641.817698009989,230.0504014199978,54413.84374704 2024-07-07,16:52:47.000,189,11057599,-795,0,1720371166,12641.837906939989,230.02220490000036,54413.80182432 2024-07-07,16:52:48.000,189,11057587,-795,0,1720371167,12641.824434319999,229.9517135999995,54413.73195312 2024-07-07,16:52:49.000,189,11057642,-795,0,1720371168,12641.763807529998,229.93761534000078,54413.74592736 2024-07-07,16:52:50.000,189,11057571,-795,0,1720371169,12641.824434319999,229.83892752000247,54413.7948372 2024-07-07,16:52:51.000,189,11057575,-795,0,1720371170,12641.804225389998,229.8036818699984,54413.82278568 2024-07-07,16:52:52.000,189,11057510,-795,0,1720371171,12641.709917049993,229.72614143999817,54413.73195312 2024-07-07,16:52:53.000,189,11057591,-795,0,1720371172,12641.575190850002,229.69794492000074,54413.71099176001 2024-07-07,16:52:54.000,189,11057558,-795,0,1720371173,12641.460673579997,229.59220797000307,54413.61317208 2024-07-07,16:52:55.000,189,11057586,-795,0,1720371174,12641.332683690001,229.5217166700022,54413.63413344 2024-07-07,16:52:56.000,189,11057637,-795,0,1720371175,12641.339419999997,229.46532363000006,54413.64112056001 2024-07-07,16:52:57.000,189,11057594,-795,0,1720371176,12641.285529519992,229.46532363000006,54413.57823648 2024-07-07,16:52:58.000,189,11057595,-795,0,1720371177,12641.224902729991,229.4089305899979,54413.6550948 2024-07-07,16:52:59.000,189,11057558,-795,0,1720371178,12641.224902729991,229.3736849400011,54413.52233952001 2024-07-07,16:53:00.000,189,11057543,-795,0,1720371179,12641.299002139996,229.34548842000368,54413.64112056001 2024-07-07,16:53:01.000,189,11057583,-795,0,1720371180,12641.285529519992,229.2961445100009,54413.54330088001 2024-07-07,16:53:02.000,189,11057618,-795,0,1720371181,12641.312474760001,229.26794799000345,54413.599197840005 2024-07-07,16:53:03.000,189,11057581,-795,0,1720371182,12641.312474760001,229.2961445100009,54413.480416800005 2024-07-07,16:53:04.000,189,11057610,-795,0,1720371183,12641.332683690001,229.23975146999874,54413.41753272 2024-07-07,16:53:05.000,189,11057542,-795,0,1720371184,12641.373101550002,229.23975146999874,54413.45945544 2024-07-07,16:53:06.000,189,11057632,-795,0,1720371185,12641.453937270002,229.1763093000045,54413.57823648 2024-07-07,16:53:07.000,189,11057633,-795,0,1720371186,12641.440464649997,229.18335843000386,54413.57823648 2024-07-07,16:53:08.000,189,11057543,-795,0,1720371187,12641.460673579997,229.13401452000107,54413.55727512 2024-07-07,16:53:09.000,189,11057615,-795,0,1720371188,12641.406783099992,229.10581800000364,54413.43849408 2024-07-07,16:53:10.000,189,11057551,-795,0,1720371189,12641.426992029992,229.09876887000428,54413.41753272 2024-07-07,16:53:11.000,189,11057617,-795,0,1720371190,12641.467409889992,229.04237583000213,54413.45945544 2024-07-07,16:53:12.000,189,11057627,-795,0,1720371191,12641.453937270002,229.0000810499987,54413.45246832001 2024-07-07,16:53:13.000,189,11057569,-795,0,1720371192,12641.487618819992,228.97893366000062,54413.4454812 2024-07-07,16:53:14.000,189,11057610,-795,0,1720371193,12641.534772990002,228.97188453000126,54413.42451984001 2024-07-07,16:53:15.000,189,11057562,-795,0,1720371194,12641.514564060002,228.99303191999934,54413.38958424 2024-07-07,16:53:16.000,189,11057570,-795,0,1720371195,12641.568454539993,228.92958974999783,54413.42451984001 2024-07-07,16:53:17.000,189,11057615,-795,0,1720371196,12641.534772990002,228.9648354000019,54413.4105456 2024-07-07,16:53:18.000,189,11057564,-795,0,1720371197,12641.615608710003,228.9013932300004,54413.40355848001 2024-07-07,16:53:19.000,189,11057592,-795,0,1720371198,12641.608872399993,228.88024584000232,54413.31971304 2024-07-07,16:53:20.000,189,11057576,-795,0,1720371199,12641.622345019998,228.80975454000145,54413.29875168 2024-07-07,16:53:21.000,189,11057586,-795,0,1720371200,12641.709917049993,228.8027054100021,54413.38958424 2024-07-07,16:53:22.000,189,11057661,-795,0,1720371201,12641.757071219989,228.7040175900038,54413.27779032 2024-07-07,16:53:23.000,189,11057605,-795,0,1720371202,12641.743598599998,228.66877193999971,54413.3406744 2024-07-07,16:53:24.000,189,11057516,-795,0,1720371203,12641.730125979993,228.54893673000333,54413.263816080005 2024-07-07,16:53:25.000,189,11057581,-795,0,1720371204,12641.757071219989,228.47844543000247,54413.30573880001 2024-07-07,16:53:26.000,189,11057583,-795,0,1720371205,12641.757071219989,228.4079541300016,54413.23586760001 2024-07-07,16:53:27.000,189,11057598,-795,0,1720371206,12641.709917049993,228.38680674000352,54413.32670016001 2024-07-07,16:53:28.000,189,11057609,-795,0,1720371207,12641.642553949998,228.31631544000265,54413.17997064 2024-07-07,16:53:29.000,189,11057625,-795,0,1720371208,12641.608872399993,228.28106978999858,54413.15202216 2024-07-07,16:53:30.000,189,11057613,-795,0,1720371209,12641.622345019998,228.2458241400018,54413.32670016001 2024-07-07,16:53:31.000,189,11057554,-795,0,1720371210,12641.575190850002,228.2599224000005,54413.22888048 2024-07-07,16:53:32.000,189,11057529,-795,0,1720371211,12641.528036679993,228.21057848999772,54413.23586760001 2024-07-07,16:53:33.000,189,11057624,-795,0,1720371212,12641.440464649997,228.23877501000243,54413.15202216 2024-07-07,16:53:34.000,189,11057592,-795,0,1720371213,12641.373101550002,228.196480229999,54413.0611896 2024-07-07,16:53:35.000,189,11057560,-795,0,1720371214,12641.272056900001,228.15418545000284,54413.047215360006 2024-07-07,16:53:36.000,189,11057596,-795,0,1720371215,12641.211430110001,228.0625467600039,54413.08913808001 2024-07-07,16:53:37.000,189,11057571,-795,0,1720371216,12641.117121769996,228.06959589000326,54413.08215096 2024-07-07,16:53:38.000,189,11057581,-795,0,1720371217,12641.06323128999,227.97090806999768,54413.047215360006 2024-07-07,16:53:39.000,189,11057566,-635,0,1720371218,12640.854405679995,227.90041677000409,54412.94240856 2024-07-07,16:53:40.000,189,11057526,-795,0,1720371219,12640.90155984999,227.79467981999915,54413.00529264 2024-07-07,16:53:41.000,189,11057567,-795,0,1720371220,12640.8678783,227.73123764999764,54412.928434320005 2024-07-07,16:53:42.000,189,11057618,-795,0,1720371221,12640.813987819995,227.59730418000254,54412.84458888 2024-07-07,16:53:43.000,189,11057565,-795,0,1720371222,12640.80725151,227.58320592000382,54412.809653280005 2024-07-07,16:53:44.000,189,11057552,-795,0,1720371223,12640.84766937,227.5056654900036,54412.62100104 2024-07-07,16:53:45.000,189,11057580,-795,0,1720371224,12640.96218663999,227.44927245000144,54412.72580784 2024-07-07,16:53:46.000,189,11057600,-795,0,1720371225,12641.13059439,227.36468289000186,54412.84458888 2024-07-07,16:53:47.000,189,11057567,-795,0,1720371226,12641.177748559996,227.42812506000337,54412.80266616001 2024-07-07,16:53:48.000,189,11057584,-795,0,1720371227,12641.305738449992,227.3928794099993,54412.87253736001 2024-07-07,16:53:49.000,189,11057588,-795,0,1720371228,12641.299002139996,227.41402680000465,54412.73279496001 2024-07-07,16:53:50.000,189,11057628,-795,0,1720371229,12641.426992029992,227.38583027999994,54412.8166404 2024-07-07,16:53:51.000,189,11057587,-795,0,1720371230,12641.487618819992,227.421075930004,54412.87253736001 2024-07-07,16:53:52.000,189,11057631,-795,0,1720371231,12641.467409889992,227.38583027999994,54412.84458888 2024-07-07,16:53:53.000,189,11057602,-755,0,1720371232,12641.494355130002,227.39992853999865,54412.91446008 2024-07-07,16:53:54.000,189,11057534,-795,0,1720371233,12641.507827749992,227.3928794099993,54412.879524480006 2024-07-07,16:53:55.000,189,11057596,-795,0,1720371234,12641.501091439997,227.37173202000122,54412.8166404 2024-07-07,16:53:56.000,189,11057596,-795,0,1720371235,12641.521300369997,227.35058463000314,54412.94240856 2024-07-07,16:53:57.000,189,11057603,-795,0,1720371236,12641.480882509997,227.33648637000442,54412.83760176 2024-07-07,16:53:58.000,189,11057591,-795,0,1720371237,12641.494355130002,227.294191590001,54412.879524480006 2024-07-07,16:53:59.000,189,11057586,-795,0,1720371238,12641.494355130002,227.30124072000035,54412.78869192 2024-07-07,16:54:00.000,189,11057559,-795,0,1720371239,12641.507827749992,227.2589459400042,54412.879524480006 2024-07-07,16:54:01.000,189,11057611,-795,0,1720371240,12641.521300369997,227.27304420000291,54412.93542144 2024-07-07,16:54:02.000,189,11057589,-795,0,1720371241,12641.588663469993,227.21665116000077,54412.91446008 2024-07-07,16:54:03.000,189,11057629,-795,0,1720371242,12641.514564060002,227.26599507000356,54412.7467692 2024-07-07,16:54:04.000,189,11057530,-795,0,1720371243,12641.480882509997,227.30124072000035,54412.73978208 2024-07-07,16:54:05.000,189,11057569,-795,0,1720371244,12641.487618819992,227.31533897999907,54412.73978208 2024-07-07,16:54:06.000,189,11057583,-795,0,1720371245,12641.501091439997,227.3928794099993,54412.75375632001 2024-07-07,16:54:07.000,189,11057576,-795,0,1720371246,12641.413519410002,227.43517419000273,54412.78170480001 2024-07-07,16:54:08.000,189,11057600,-795,0,1720371247,12641.366365239992,227.48451809999824,54412.70484648001 2024-07-07,16:54:09.000,189,11057592,-795,0,1720371248,12641.346156309992,227.5409111400004,54412.65593664001 2024-07-07,16:54:10.000,189,11057608,-795,0,1720371249,12641.386574169992,227.54796026999975,54412.69785936 2024-07-07,16:54:11.000,189,11057613,-795,0,1720371250,12641.373101550002,227.59730418000254,54412.711833600006 2024-07-07,16:54:12.000,189,11057546,-795,0,1720371251,12641.379837859997,227.63254982999933,54412.62100104 2024-07-07,16:54:13.000,189,11057595,-795,0,1720371252,12641.352892620002,227.68189374000212,54412.78869192 2024-07-07,16:54:14.000,189,11057595,-795,0,1720371253,12641.319211069997,227.69599200000084,54412.61401392001 2024-07-07,16:54:15.000,189,11057576,-795,0,1720371254,12641.352892620002,227.7030411300002,54412.70484648001 2024-07-07,16:54:16.000,189,11057598,-795,0,1720371255,12641.366365239992,227.6677954800034,54412.68388512001 2024-07-07,16:54:17.000,189,11057606,-795,0,1720371256,12641.366365239992,227.66074635000405,54412.79567904 2024-07-07,16:54:18.000,189,11057608,-795,0,1720371257,12641.433728340002,227.61845157000062,54412.78869192 2024-07-07,16:54:19.000,189,11057592,-795,0,1720371258,12641.426992029992,227.62550069999998,54412.80266616001 2024-07-07,16:54:20.000,189,11057559,-795,0,1720371259,12641.386574169992,227.6043533100019,54412.7467692 2024-07-07,16:54:21.000,189,11057593,-795,0,1720371260,12641.386574169992,227.56205852999847,54412.7467692 2024-07-07,16:54:22.000,189,11057569,-795,0,1720371261,12641.413519410002,227.5056654900036,54412.80266616001 2024-07-07,16:54:23.000,189,11057579,-795,0,1720371262,12641.278793209996,227.47746896999888,54412.61401392001 2024-07-07,16:54:24.000,189,11057576,-795,0,1720371263,12641.265320589991,227.406977669998,54412.73978208 2024-07-07,16:54:25.000,189,11057579,-795,0,1720371264,12641.245111659991,227.33648637000442,54412.79567904 2024-07-07,16:54:26.000,189,11057567,-795,0,1720371265,12641.19122118,227.22370029000012,54412.8166404 2024-07-07,16:54:27.000,189,11057582,-795,0,1720371266,12641.11038546,227.1743563800046,54412.78869192 2024-07-07,16:54:28.000,189,11057603,-795,0,1720371267,12641.0699676,227.0615703000003,54412.7467692 2024-07-07,16:54:29.000,189,11057578,-795,0,1720371268,12640.995868189995,226.94173509000393,54412.80266616001 2024-07-07,16:54:30.000,189,11057545,-795,0,1720371269,12641.02281342999,226.84304726999835,54412.760743440005 2024-07-07,16:54:31.000,189,11057612,-795,0,1720371270,12640.98239556999,226.80780162000156,54412.711833600006 2024-07-07,16:54:32.000,189,11057608,-795,0,1720371271,12641.02281342999,226.7373103200007,54412.82362752001 2024-07-07,16:54:33.000,189,11057565,-795,0,1720371272,12640.94871402,226.70911380000325,54412.6070268 2024-07-07,16:54:34.000,189,11057611,-795,0,1720371273,12641.08344021999,226.73026119000133,54412.71882072 2024-07-07,16:54:35.000,189,11057598,-795,0,1720371274,12641.11038546,226.70911380000325,54412.809653280005 2024-07-07,16:54:36.000,189,11057580,-795,0,1720371275,12641.137330699996,226.73026119000133,54412.78170480001 2024-07-07,16:54:37.000,189,11057534,-795,0,1720371276,12641.117121769996,226.74435945000005,54412.8166404 2024-07-07,16:54:38.000,189,11057561,-795,0,1720371277,12641.144067009991,226.835998139999,54412.68388512001 2024-07-07,16:54:39.000,189,11057566,-795,0,1720371278,12641.10364914999,226.87829292000242,54412.63497528001 2024-07-07,16:54:40.000,189,11057601,-795,0,1720371279,12641.10364914999,226.87829292000242,54412.544142720006 2024-07-07,16:54:41.000,189,11057584,-795,0,1720371280,12641.117121769996,226.9487842200033,54412.77471768 2024-07-07,16:54:42.000,189,11057622,-795,0,1720371281,12641.076703909996,226.9487842200033,54412.690872240004 2024-07-07,16:54:43.000,189,11057607,-795,0,1720371282,12640.995868189995,227.0122263900048,54412.70484648001 2024-07-07,16:54:44.000,189,11057544,-795,0,1720371283,12640.90829616,227.04042291000223,54412.53715560001 2024-07-07,16:54:45.000,189,11057532,-795,0,1720371284,12640.78030626999,227.07566855999903,54412.60003968 2024-07-07,16:54:46.000,189,11057612,-795,0,1720371285,12640.672525309994,227.08976681999775,54412.48824576001 2024-07-07,16:54:47.000,189,11057610,-795,0,1720371286,12640.625371139999,227.15320898999926,54412.55811696 2024-07-07,16:54:48.000,189,11057577,-795,0,1720371287,12640.571480659994,227.16730724999798,54412.43933592 2024-07-07,16:54:49.000,189,11057537,-795,0,1720371288,12640.510853869993,227.18845464000333,54412.523181360004 2024-07-07,16:54:50.000,189,11057607,-795,0,1720371289,12640.537799109989,227.16025811999862,54412.55811696 2024-07-07,16:54:51.000,189,11057540,-795,0,1720371290,12640.504117559998,227.1955037700027,54412.53016848 2024-07-07,16:54:52.000,189,11057479,-795,0,1720371291,12640.490644939993,227.1743563800046,54412.41837456001 2024-07-07,16:54:53.000,189,11057593,-795,0,1720371292,12640.510853869993,227.15320898999926,54412.48125864 2024-07-07,16:54:54.000,189,11057569,-795,0,1720371293,12640.537799109989,227.08976681999775,54412.38343896 2024-07-07,16:54:55.000,189,11057572,-795,0,1720371294,12640.571480659994,227.0615703000003,54412.39741320001 2024-07-07,16:54:56.000,189,11057548,-795,0,1720371295,12640.71967947999,227.00517725999816,54412.45331016 2024-07-07,16:54:57.000,189,11057550,-795,0,1720371296,12640.746624719999,226.9840298700001,54412.41837456001 2024-07-07,16:54:58.000,189,11057612,-795,0,1720371297,12640.84093305999,226.90648943999986,54412.4323488 2024-07-07,16:54:59.000,189,11057600,-795,0,1720371298,12640.90155984999,226.84304726999835,54412.43933592 2024-07-07,16:55:00.000,189,11057585,-795,0,1720371299,12641.02954974,226.8007524900022,54412.46029728 2024-07-07,16:55:01.000,189,11057534,-795,0,1720371300,12641.09017653,226.74435945000005,54412.43933592 2024-07-07,16:55:02.000,189,11057587,-555,0,1720371301,12641.17101225,226.7373103200007,54412.474271520005 2024-07-07,16:55:03.000,189,11057606,-795,0,1720371302,12641.218166419996,226.7020646700039,54412.43933592 2024-07-07,16:55:04.000,189,11057618,-795,0,1720371303,12641.272056900001,226.7161629300026,54412.425361680005 2024-07-07,16:55:05.000,189,11057579,-795,0,1720371304,12641.346156309992,226.72321206000197,54412.44632304001 2024-07-07,16:55:06.000,189,11057589,-795,0,1720371305,12641.440464649997,226.70911380000325,54412.55811696 2024-07-07,16:55:07.000,189,11057579,-795,0,1720371306,12641.433728340002,226.72321206000197,54412.58606544001 2024-07-07,16:55:08.000,189,11057565,-795,0,1720371307,12641.386574169992,226.7514085799994,54412.593052560005 2024-07-07,16:55:09.000,189,11057528,-795,0,1720371308,12641.285529519992,226.75845770999877,54412.48125864 2024-07-07,16:55:10.000,189,11057597,-795,0,1720371309,12641.359628929997,226.82189988000027,54412.44632304001 2024-07-07,16:55:11.000,189,11057613,-795,0,1720371310,12641.325947379992,226.82894900999963,54412.46029728 2024-07-07,16:55:12.000,189,11057537,-795,0,1720371311,12641.305738449992,226.87124379000306,54412.544142720006 2024-07-07,16:55:13.000,189,11057586,-795,0,1720371312,12641.204693799991,226.8500963999977,54412.690872240004 2024-07-07,16:55:14.000,189,11057571,-795,0,1720371313,12641.177748559996,226.81485075000091,54412.65593664001 2024-07-07,16:55:15.000,189,11057562,-795,0,1720371314,12641.11038546,226.82189988000027,54412.61401392001 2024-07-07,16:55:16.000,189,11057581,-795,0,1720371315,12641.08344021999,226.82894900999963,54412.62100104 2024-07-07,16:55:17.000,189,11057533,-795,0,1720371316,12640.96218663999,226.79370336000284,54412.66991088 2024-07-07,16:55:18.000,189,11057596,-795,0,1720371317,12640.894823539995,226.7514085799994,54412.55811696 2024-07-07,16:55:19.000,189,11057588,-795,0,1720371318,12640.854405679995,226.66681901999982,54412.690872240004 2024-07-07,16:55:20.000,189,11057551,-795,0,1720371319,12640.793778889994,226.6174751100043,54412.55112984 2024-07-07,16:55:21.000,189,11057600,-795,0,1720371320,12640.793778889994,226.56108207000216,54412.65593664001 2024-07-07,16:55:22.000,189,11057571,-795,0,1720371321,12640.834196749995,226.50468903,54412.69785936 2024-07-07,16:55:23.000,189,11057577,-795,0,1720371322,12640.874614609995,226.4412468599985,54412.78170480001 2024-07-07,16:55:24.000,189,11057603,-795,0,1720371323,12640.88808723,226.35665729999891,54412.62798816 2024-07-07,16:55:25.000,189,11057552,-795,0,1720371324,12640.94197770999,226.3073133900034,54412.65593664001 2024-07-07,16:55:26.000,189,11057567,-795,0,1720371325,12640.94197770999,226.2791168699987,54412.61401392001 2024-07-07,16:55:27.000,189,11057553,-795,0,1720371326,12641.02281342999,226.2438712200019,54412.62100104 2024-07-07,16:55:28.000,189,11057562,-795,0,1720371327,12641.036286049995,226.22977296000317,54412.523181360004 2024-07-07,16:55:29.000,189,11057566,-795,0,1720371328,12641.06323128999,226.20157643999846,54412.58606544001 2024-07-07,16:55:30.000,189,11057618,-795,0,1720371329,12641.218166419996,226.21567470000446,54412.64894952 2024-07-07,16:55:31.000,189,11057540,-795,0,1720371330,12641.211430110001,226.25092035000125,54412.64894952 2024-07-07,16:55:32.000,189,11057503,-795,0,1720371331,12641.285529519992,226.3073133900034,54412.676898 2024-07-07,16:55:33.000,189,11057590,-795,0,1720371332,12641.305738449992,226.39895208000235,54412.58606544001 2024-07-07,16:55:34.000,189,11057585,-795,0,1720371333,12641.258584279996,226.54698381000344,54412.474271520005 2024-07-07,16:55:35.000,189,11057566,-795,0,1720371334,12641.433728340002,226.6879664099979,54412.57907832 2024-07-07,16:55:36.000,189,11057545,-795,0,1720371335,12641.635817640003,226.7020646700039,54412.63497528001 2024-07-07,16:55:37.000,189,11057570,-795,0,1720371336,12641.696444429988,226.68091727999854,54412.66991088 2024-07-07,16:55:38.000,189,11057604,-795,0,1720371337,12641.723389669998,226.64567163000174,54412.70484648001 2024-07-07,16:55:39.000,189,11057564,-795,0,1720371338,12641.709917049993,226.67386814999918,54412.7467692 2024-07-07,16:55:40.000,189,11057532,-795,0,1720371339,12641.696444429988,226.6879664099979,54412.90747296 2024-07-07,16:55:41.000,189,11057526,-795,0,1720371340,12641.561718229997,226.7020646700039,54412.57907832 2024-07-07,16:55:42.000,189,11057564,-795,0,1720371341,12641.568454539993,226.69501554000453,54412.879524480006 2024-07-07,16:55:43.000,189,11057551,-795,0,1720371342,12641.507827749992,226.73026119000133,54412.79567904 2024-07-07,16:55:44.000,189,11057556,-795,0,1720371343,12641.420255719997,226.69501554000453,54412.84458888 2024-07-07,16:55:45.000,189,11057548,-795,0,1720371344,12641.352892620002,226.67386814999918,54412.94240856 2024-07-07,16:55:46.000,189,11057550,-795,0,1720371345,12641.359628929997,226.6033768499983,54413.01227976 2024-07-07,16:55:47.000,189,11057555,-795,0,1720371346,12641.319211069997,226.54698381000344,54413.047215360006 2024-07-07,16:55:48.000,189,11057501,-795,0,1720371347,12641.305738449992,226.46239425000385,54413.03324112 2024-07-07,16:55:49.000,189,11057535,-795,0,1720371348,12641.245111659991,226.42714859999978,54412.94240856 2024-07-07,16:55:50.000,189,11057520,-795,0,1720371349,12641.224902729991,226.32846078000148,54412.96336992 2024-07-07,16:55:51.000,189,11057582,-795,0,1720371350,12641.245111659991,226.29321513000468,54413.04022824001 2024-07-07,16:55:52.000,189,11057549,-795,0,1720371351,12641.197957489996,226.26501860999997,54413.047215360006 2024-07-07,16:55:53.000,189,11057610,-795,0,1720371352,12641.17101225,226.23682209000253,54413.18695776001 2024-07-07,16:55:54.000,189,11057571,-795,0,1720371353,12641.184484869991,226.2438712200019,54413.20791912001 2024-07-07,16:55:55.000,189,11057599,-795,0,1720371354,12641.164275939991,226.2438712200019,54413.13804792001 2024-07-07,16:55:56.000,189,11057537,-795,0,1720371355,12641.17101225,226.2579694800006,54413.16599640001 2024-07-07,16:55:57.000,189,11057597,-795,0,1720371356,12641.12385807999,226.28616599999805,54413.10311232 2024-07-07,16:55:58.000,189,11057624,-795,0,1720371357,12641.144067009991,226.2791168699987,54413.17298352 2024-07-07,16:55:59.000,189,11057574,-795,0,1720371358,12641.11038546,226.391902950003,54413.17298352 2024-07-07,16:56:00.000,189,11057565,-795,0,1720371359,12641.10364914999,226.41305034000106,54413.13804792001 2024-07-07,16:56:01.000,189,11057578,-795,0,1720371360,12641.10364914999,226.48354164000193,54413.16599640001 2024-07-07,16:56:02.000,189,11057560,-795,0,1720371361,12641.15080332,226.58222946000024,54413.2708032 2024-07-07,16:56:03.000,189,11057597,-795,0,1720371362,12641.096912839996,226.6527207600011,54413.25682896001 2024-07-07,16:56:04.000,189,11057566,-795,0,1720371363,12641.0699676,226.72321206000197,54413.11009944 2024-07-07,16:56:05.000,189,11057581,-795,0,1720371364,12641.04302235999,226.85714553000435,54413.06817672001 2024-07-07,16:56:06.000,189,11057559,-795,0,1720371365,12641.117121769996,226.87829292000242,54413.11009944 2024-07-07,16:56:07.000,189,11057562,-795,0,1720371366,12641.12385807999,226.9981281299988,54413.04022824001 2024-07-07,16:56:08.000,189,11057547,-795,0,1720371367,12641.08344021999,227.0827176899984,54413.08215096 2024-07-07,16:56:09.000,189,11057641,-795,0,1720371368,12641.137330699996,227.18140551000397,54413.03324112 2024-07-07,16:56:10.000,189,11057558,-795,0,1720371369,12641.218166419996,227.1955037700027,54413.20791912001 2024-07-07,16:56:11.000,189,11057585,-795,0,1720371370,12641.251847970001,227.2589459400042,54413.263816080005 2024-07-07,16:56:12.000,189,11057532,-795,0,1720371371,12641.319211069997,227.21665116000077,54413.214906240006 2024-07-07,16:56:13.000,189,11057562,-795,0,1720371372,12641.332683690001,227.2589459400042,54413.17997064 2024-07-07,16:56:14.000,189,11057617,-795,0,1720371373,12641.305738449992,227.18845464000333,54413.145035040005 2024-07-07,16:56:15.000,189,11057548,-795,0,1720371374,12641.373101550002,227.16730724999798,54413.200932 2024-07-07,16:56:16.000,189,11057567,-795,0,1720371375,12641.386574169992,227.06861942999967,54413.20791912001 2024-07-07,16:56:17.000,189,11057611,-795,0,1720371376,12641.393310480002,226.9981281299988,54413.214906240006 2024-07-07,16:56:18.000,189,11057572,-795,0,1720371377,12641.386574169992,226.92763682999794,54413.193944880004 2024-07-07,16:56:19.000,189,11057575,-795,0,1720371378,12641.319211069997,226.85714553000435,54413.24984184 2024-07-07,16:56:20.000,189,11057517,-795,0,1720371379,12641.325947379992,226.77960510000412,54413.312725920005 2024-07-07,16:56:21.000,189,11057549,-795,0,1720371380,12641.285529519992,226.72321206000197,54413.312725920005 2024-07-07,16:56:22.000,189,11057540,-795,0,1720371381,12641.218166419996,226.6527207600011,54413.312725920005 2024-07-07,16:56:23.000,189,11057582,-795,0,1720371382,12641.144067009991,226.66681901999982,54413.36862288 2024-07-07,16:56:24.000,189,11057588,-795,0,1720371383,12641.117121769996,226.62452424000367,54413.263816080005 2024-07-07,16:56:25.000,189,11057557,-795,0,1720371384,12641.12385807999,226.6527207600011,54413.32670016001 2024-07-07,16:56:26.000,189,11057550,-795,0,1720371385,12641.144067009991,226.66681901999982,54413.529326640004 2024-07-07,16:56:27.000,189,11057548,-795,0,1720371386,12641.177748559996,226.7161629300026,54413.47342968001 2024-07-07,16:56:28.000,189,11057537,-795,0,1720371387,12641.164275939991,226.73026119000133,54413.50137816001 2024-07-07,16:56:29.000,189,11057548,-795,0,1720371388,12641.076703909996,226.81485075000091,54413.40355848001 2024-07-07,16:56:30.000,189,11057573,-795,0,1720371389,12641.117121769996,226.835998139999,54413.45945544 2024-07-07,16:56:31.000,189,11057486,-795,0,1720371390,12641.13059439,226.91353856999922,54413.4454812 2024-07-07,16:56:32.000,189,11057561,-795,0,1720371391,12641.15080332,226.97698074000073,54413.59221072001 2024-07-07,16:56:33.000,189,11057605,-795,0,1720371392,12641.197957489996,227.0474720400016,54413.6550948 2024-07-07,16:56:34.000,189,11057603,-795,0,1720371393,12641.184484869991,227.1109142100031,54413.66208192001 2024-07-07,16:56:35.000,189,11057605,-795,0,1720371394,12641.15080332,227.21665116000077,54413.697017520004 2024-07-07,16:56:36.000,189,11057579,-795,0,1720371395,12641.144067009991,227.28714246000163,54413.815798560005 2024-07-07,16:56:37.000,189,11057602,-795,0,1720371396,12641.09017653,227.37878115000058,54413.71099176001 2024-07-07,16:56:38.000,189,11057572,-795,0,1720371397,12641.00260449999,227.421075930004,54413.75990160001 2024-07-07,16:56:39.000,189,11057557,-795,0,1720371398,12640.894823539995,227.52681288000167,54413.68304328 2024-07-07,16:56:40.000,189,11057554,-795,0,1720371399,12640.854405679995,227.54796026999975,54413.648107680005 2024-07-07,16:56:41.000,189,11057590,-795,0,1720371400,12640.69947054999,227.6536972200047,54413.62015920001 2024-07-07,16:56:42.000,189,11057580,-795,0,1720371401,12640.712943169994,227.68189374000212,54413.41753272 2024-07-07,16:56:43.000,189,11057577,-795,0,1720371402,12640.625371139999,227.71713938999892,54413.6550948 2024-07-07,16:56:44.000,189,11057546,-795,0,1720371403,12640.584953279998,227.72418851999828,54413.6550948 2024-07-07,16:56:45.000,189,11057589,-795,0,1720371404,12640.598425899989,227.8017289499985,54413.717978880006 2024-07-07,16:56:46.000,189,11057589,-795,0,1720371405,12640.618634829989,227.77353243000107,54413.57823648 2024-07-07,16:56:47.000,189,11057547,-795,0,1720371406,12640.638843759989,227.8017289499985,54413.529326640004 2024-07-07,16:56:48.000,189,11057570,-795,0,1720371407,12640.672525309994,227.7030411300002,54413.52233952001 2024-07-07,16:56:49.000,189,11057596,-795,0,1720371408,12640.69947054999,227.7030411300002,54413.61317208 2024-07-07,16:56:50.000,189,11057566,-795,0,1720371409,12640.793778889994,227.59730418000254,54413.70400464 2024-07-07,16:56:51.000,189,11057608,-795,0,1720371410,12640.82072412999,227.49861636000423,54413.73195312 2024-07-07,16:56:52.000,189,11057538,-795,0,1720371411,12640.8678783,227.43517419000273,54413.68304328 2024-07-07,16:56:53.000,189,11057560,-795,0,1720371412,12640.854405679995,227.3576337600025,54413.68304328 2024-07-07,16:56:54.000,189,11057574,-795,0,1720371413,12640.82746044,227.25189681000484,54413.57823648 2024-07-07,16:56:55.000,189,11057588,-795,0,1720371414,12640.834196749995,227.18845464000333,54413.54330088001 2024-07-07,16:56:56.000,189,11057577,-795,0,1720371415,12640.92176877999,227.06861942999967,54413.62015920001 2024-07-07,16:56:57.000,189,11057587,-795,0,1720371416,12640.894823539995,226.97698074000073,54413.64112056001 2024-07-07,16:56:58.000,189,11057572,-795,0,1720371417,12640.84766937,226.87829292000242,54413.57823648 2024-07-07,16:56:59.000,189,11057585,-795,0,1720371418,12640.894823539995,226.8500963999977,54413.54330088001 2024-07-07,16:57:00.000,189,11057496,-795,0,1720371419,12640.995868189995,226.72321206000197,54413.47342968001 2024-07-07,16:57:01.000,189,11057530,-795,0,1720371420,12641.06323128999,226.72321206000197,54413.42451984001 2024-07-07,16:57:02.000,189,11057532,-795,0,1720371421,12641.17101225,226.59632771999895,54413.50137816001 2024-07-07,16:57:03.000,189,11057566,-795,0,1720371422,12641.224902729991,226.54698381000344,54413.41753272 2024-07-07,16:57:04.000,189,11057568,-795,0,1720371423,12641.245111659991,226.46239425000385,54413.50137816001 2024-07-07,16:57:05.000,189,11057564,-795,0,1720371424,12641.245111659991,226.47649251000257,54413.48740392 2024-07-07,16:57:06.000,189,11057571,-795,0,1720371425,12641.400046789997,226.46239425000385,54413.717978880006 2024-07-07,16:57:07.000,189,11057588,-795,0,1720371426,12641.400046789997,226.51173815999937,54413.766888720005 2024-07-07,16:57:08.000,189,11057601,-795,0,1720371427,12641.453937270002,226.5540329400028,54413.78785008001 2024-07-07,16:57:09.000,189,11057569,-795,0,1720371428,12641.393310480002,226.63157337000303,54413.61317208 2024-07-07,16:57:10.000,189,11057549,-795,0,1720371429,12641.494355130002,226.75845770999877,54413.68304328 2024-07-07,16:57:11.000,189,11057601,-795,0,1720371430,12641.622345019998,226.8994403100005,54413.73195312 2024-07-07,16:57:12.000,189,11057567,-795,0,1720371431,12641.669499189993,227.02632465000352,54413.62714632 2024-07-07,16:57:13.000,189,11057531,-795,0,1720371432,12641.817698009989,227.18140551000397,54413.82977280001 2024-07-07,16:57:14.000,189,11057574,-795,0,1720371433,12641.95916051999,227.2589459400042,54413.82278568 2024-07-07,16:57:15.000,189,11057550,-795,0,1720371434,12641.96589683,227.43517419000273,54413.85073416 2024-07-07,16:57:16.000,189,11057580,-795,0,1720371435,12642.073677789995,227.54796026999975,54413.92759248001 2024-07-07,16:57:17.000,189,11057564,-795,0,1720371436,12642.033259929995,227.7030411300002,54413.89265688 2024-07-07,16:57:18.000,189,11057562,-795,0,1720371437,12642.114095649995,227.7876306899998,54413.87868264001 2024-07-07,16:57:19.000,189,11057572,-795,0,1720371438,12642.03999623999,227.89336764000473,54413.815798560005 2024-07-07,16:57:20.000,189,11057580,-795,0,1720371439,12642.02652362,227.9779572000043,54413.83675992001 2024-07-07,16:57:21.000,189,11057563,-795,0,1720371440,12641.98610576,228.03435023999918,54413.99746368001 2024-07-07,16:57:22.000,189,11057595,-795,0,1720371441,12641.96589683,228.0977924100007,54414.01842504 2024-07-07,16:57:23.000,189,11057578,-795,0,1720371442,12641.91874265999,228.08369415000197,54413.89265688 2024-07-07,16:57:24.000,189,11057515,-795,0,1720371443,12641.871588489994,228.09074328000133,54413.89265688 2024-07-07,16:57:25.000,189,11057556,-795,0,1720371444,12641.858115869989,228.09074328000133,54413.94156672 2024-07-07,16:57:26.000,189,11057526,-795,0,1720371445,12641.878324799989,228.0484484999979,54413.9695152 2024-07-07,16:57:27.000,189,11057564,-795,0,1720371446,12641.858115869989,228.04139936999854,54413.899644 2024-07-07,16:57:28.000,189,11057579,-795,0,1720371447,12641.831170629994,228.0132028500011,54413.89265688 2024-07-07,16:57:29.000,189,11057585,-795,0,1720371448,12641.871588489994,227.98500633000367,54413.87868264001 2024-07-07,16:57:30.000,189,11057525,-795,0,1720371449,12641.89853372999,227.94271155000024,54414.032399280004 2024-07-07,16:57:31.000,189,11057552,-795,0,1720371450,12641.905270039999,227.90041677000409,54414.14419320001 2024-07-07,16:57:32.000,189,11057534,-795,0,1720371451,12641.91874265999,227.8017289499985,54414.07432200001 2024-07-07,16:57:33.000,189,11057563,-795,0,1720371452,12641.837906939989,227.74533591000363,54414.06733488 2024-07-07,16:57:34.000,189,11057537,-795,0,1720371453,12641.750334909993,227.6677954800034,54414.053360640006 2024-07-07,16:57:35.000,189,11057552,-795,0,1720371454,12641.682971809998,227.6043533100019,54414.13720608 2024-07-07,16:57:36.000,189,11057541,-795,0,1720371455,12641.682971809998,227.44927245000144,54414.1092576 2024-07-07,16:57:37.000,189,11057568,-795,0,1720371456,12641.541509299997,227.37878115000058,54414.18611592 2024-07-07,16:57:38.000,189,11057549,-795,0,1720371457,12641.467409889992,227.23779854999884,54414.16515456001 2024-07-07,16:57:39.000,189,11057532,-795,0,1720371458,12641.332683690001,227.11796334000246,54414.1791288 2024-07-07,16:57:40.000,189,11057516,-795,0,1720371459,12641.325947379992,226.95583335000265,54414.221051520006 2024-07-07,16:57:41.000,189,11057534,-795,0,1720371460,12641.197957489996,226.81485075000091,54414.200090160004 2024-07-07,16:57:42.000,189,11057544,-795,0,1720371461,12641.211430110001,226.7020646700039,54414.12323184001 2024-07-07,16:57:43.000,189,11057521,-795,0,1720371462,12641.15080332,226.5540329400028,54413.92060536 2024-07-07,16:57:44.000,189,11057557,-795,0,1720371463,12641.245111659991,226.43419772999914,54413.97650232001 2024-07-07,16:57:45.000,189,11057556,-795,0,1720371464,12641.312474760001,226.4060012100017,54414.1791288 2024-07-07,16:57:46.000,189,11057596,-795,0,1720371465,12641.447200959992,226.31436252000276,54414.22803864 2024-07-07,16:57:47.000,189,11057546,-795,0,1720371466,12641.541509299997,226.28616599999805,54414.249 2024-07-07,16:57:48.000,189,11057517,-795,0,1720371467,12641.656026569988,226.1945273099991,54414.221051520006 2024-07-07,16:57:49.000,189,11057507,-795,0,1720371468,12641.696444429988,226.12403600999824,54414.07432200001 2024-07-07,16:57:50.000,189,11057490,-795,0,1720371469,12641.837906939989,226.08879036000144,54414.1092576 2024-07-07,16:57:51.000,189,11057557,-795,0,1720371470,12641.905270039999,226.03944644999865,54414.200090160004 2024-07-07,16:57:52.000,189,11057587,-795,0,1720371471,12641.925478969999,226.01829906000057,54414.25598712 2024-07-07,16:57:53.000,189,11057622,-795,0,1720371472,12642.06020516999,225.97600428000442,54414.200090160004 2024-07-07,16:57:54.000,189,11057579,-795,0,1720371473,12642.04673255,225.97600428000442,54414.29092272001 2024-07-07,16:57:55.000,189,11057550,-795,0,1720371474,12642.114095649995,225.92666037000163,54414.25598712 2024-07-07,16:57:56.000,189,11057556,-795,0,1720371475,12642.16798613,225.96895514999778,54414.30489696 2024-07-07,16:57:57.000,189,11057553,-795,0,1720371476,12642.14104088999,225.98305341000378,54414.34681968 2024-07-07,16:57:58.000,189,11057570,-795,0,1720371477,12642.134304579995,225.94075863000035,54414.27694848 2024-07-07,16:57:59.000,189,11057528,-795,0,1720371478,12642.06694148,225.9971516700025,54414.18611592 2024-07-07,16:58:00.000,189,11057558,-795,0,1720371479,12642.01978730999,226.05354471000464,54414.24201288001 2024-07-07,16:58:01.000,189,11057571,-795,0,1720371480,12642.08041409999,226.05354471000464,54414.318871200005 2024-07-07,16:58:02.000,189,11057589,-795,0,1720371481,12642.08041409999,226.08879036000144,54414.30489696 2024-07-07,16:58:03.000,189,11057536,-795,0,1720371482,12642.00631469,226.0958394900008,54414.23502576 2024-07-07,16:58:04.000,189,11057536,-795,0,1720371483,12642.01978730999,226.1592816600023,54414.269961360005 2024-07-07,16:58:05.000,189,11057525,-795,0,1720371484,12641.95916051999,226.2438712200019,54414.2839356 2024-07-07,16:58:06.000,189,11057596,-795,0,1720371485,12641.99957837999,226.29321513000468,54414.27694848 2024-07-07,16:58:07.000,189,11057572,-795,0,1720371486,12641.98610576,226.38485382000363,54414.31188408001 2024-07-07,16:58:08.000,189,11057540,-795,0,1720371487,12641.97936944999,226.42009947000042,54414.23502576 2024-07-07,16:58:09.000,189,11057581,-795,0,1720371488,12641.99957837999,226.4905907700013,54414.221051520006 2024-07-07,16:58:10.000,189,11057569,-795,0,1720371489,12642.02652362,226.58222946000024,54414.33983256001 2024-07-07,16:58:11.000,189,11057585,-795,0,1720371490,12642.03999623999,226.6527207600011,54414.34681968 2024-07-07,16:58:12.000,189,11057507,-795,0,1720371491,12642.02652362,226.70911380000325,54414.21406440001 2024-07-07,16:58:13.000,189,11057513,-795,0,1720371492,12641.98610576,226.77960510000412,54414.20707728 2024-07-07,16:58:14.000,189,11057507,-795,0,1720371493,12642.01978730999,226.80780162000156,54414.08130912 2024-07-07,16:58:15.000,189,11057577,-795,0,1720371494,12642.08715041,226.92763682999794,54414.151180320005 2024-07-07,16:58:16.000,189,11057542,-795,0,1720371495,12642.10735934,227.01927552000416,54414.14419320001 2024-07-07,16:58:17.000,189,11057506,-795,0,1720371496,12642.093886719995,227.0827176899984,54414.26297424001 2024-07-07,16:58:18.000,189,11057563,-795,0,1720371497,12642.03999623999,227.08976681999775,54414.25598712 2024-07-07,16:58:19.000,189,11057528,-795,0,1720371498,12642.053468859995,227.10386508000374,54414.34681968 2024-07-07,16:58:20.000,189,11057508,-795,0,1720371499,12642.053468859995,227.0615703000003,54414.3538068 2024-07-07,16:58:21.000,189,11057524,-795,0,1720371500,12642.02652362,227.01927552000416,54414.3538068 2024-07-07,16:58:22.000,189,11057560,-795,0,1720371501,12642.06020516999,226.93468596000457,54414.3538068 2024-07-07,16:58:23.000,189,11057532,-795,0,1720371502,12642.02652362,226.835998139999,54414.27694848 2024-07-07,16:58:24.000,189,11057564,-795,0,1720371503,12642.02652362,226.7161629300026,54414.200090160004 2024-07-07,16:58:25.000,189,11057551,-795,0,1720371504,12642.033259929995,226.56813120000152,54414.21406440001 2024-07-07,16:58:26.000,189,11057568,-795,0,1720371505,12642.033259929995,226.4412468599985,54414.31188408001 2024-07-07,16:58:27.000,189,11057574,-795,0,1720371506,12642.01978730999,226.32846078000148,54414.269961360005 2024-07-07,16:58:28.000,189,11057510,-795,0,1720371507,12641.945687899999,226.21567470000446,54414.249 2024-07-07,16:58:29.000,189,11057484,-795,0,1720371508,12641.858115869989,226.05354471000464,54414.06733488 2024-07-07,16:58:30.000,189,11057476,-795,0,1720371509,12641.810961699994,225.97600428000442,54414.102270480005 2024-07-07,16:58:31.000,189,11057542,-795,0,1720371510,12641.750334909993,225.94075863000035,54414.102270480005 2024-07-07,16:58:32.000,189,11057583,-795,0,1720371511,12641.703180739998,225.8491199400014,54414.09528336001 2024-07-07,16:58:33.000,189,11057537,-795,0,1720371512,12641.602136089998,225.83502168000268,54414.01842504 2024-07-07,16:58:34.000,189,11057539,-795,0,1720371513,12641.588663469993,225.8491199400014,54414.08130912 2024-07-07,16:58:35.000,189,11057574,-795,0,1720371514,12641.622345019998,225.84207081000204,54414.09528336001 2024-07-07,16:58:36.000,189,11057532,-795,0,1720371515,12641.662762879998,225.85616907000076,54414.1791288 2024-07-07,16:58:37.000,189,11057579,-795,0,1720371516,12641.689708119993,225.8843655899982,54414.08829624 2024-07-07,16:58:38.000,189,11057613,-795,0,1720371517,12641.696444429988,225.92666037000163,54414.12323184001 2024-07-07,16:58:39.000,189,11057545,-795,0,1720371518,12641.743598599998,225.97600428000442,54414.032399280004 2024-07-07,16:58:40.000,189,11057558,-795,0,1720371519,12641.784016459998,226.01829906000057,54414.06034776 2024-07-07,16:58:41.000,189,11057566,-795,0,1720371520,12641.864852179999,226.13108514000487,54414.09528336001 2024-07-07,16:58:42.000,189,11057566,-795,0,1720371521,12641.89853372999,226.17337992000103,54414.1791288 2024-07-07,16:58:43.000,189,11057579,-795,0,1720371522,12641.905270039999,226.33550991000084,54414.13720608 2024-07-07,16:58:44.000,189,11057533,-795,0,1720371523,12641.93895158999,226.36370642999827,54413.85073416 2024-07-07,16:58:45.000,189,11057536,-795,0,1720371524,12641.952424209994,226.48354164000193,54413.99047656 2024-07-07,16:58:46.000,189,11057540,-795,0,1720371525,12642.053468859995,226.58222946000024,54414.1092576 2024-07-07,16:58:47.000,189,11057611,-795,0,1720371526,12642.03999623999,226.7373103200007,54414.14419320001 2024-07-07,16:58:48.000,189,11057550,-795,0,1720371527,12642.013050999994,226.85714553000435,54414.20707728 2024-07-07,16:58:49.000,189,11057614,-795,0,1720371528,12642.04673255,226.9487842200033,54414.24201288001 2024-07-07,16:58:50.000,189,11057525,-795,0,1720371529,12642.06694148,226.9981281299988,54414.19310304001 2024-07-07,16:58:51.000,189,11057556,-795,0,1720371530,12641.95916051999,227.13206160000118,54414.29790984 2024-07-07,16:58:52.000,189,11057540,-795,0,1720371531,12642.013050999994,227.18140551000397,54414.221051520006 2024-07-07,16:58:53.000,189,11057575,-795,0,1720371532,12641.89853372999,227.27304420000291,54414.13021896 2024-07-07,16:58:54.000,189,11057576,-795,0,1720371533,12641.878324799989,227.3294372399978,54414.14419320001 2024-07-07,16:58:55.000,189,11057540,-795,0,1720371534,12641.871588489994,227.36468289000186,54414.07432200001 2024-07-07,16:58:56.000,189,11057576,-795,0,1720371535,12641.878324799989,227.421075930004,54414.15816744 2024-07-07,16:58:57.000,189,11057602,-795,0,1720371536,12641.905270039999,227.48451809999824,54414.1791288 2024-07-07,16:58:58.000,189,11057532,-795,0,1720371537,12641.871588489994,227.49156723000488,54414.11624472 2024-07-07,16:58:59.000,189,11057552,-795,0,1720371538,12641.844643249999,227.52681288000167,54414.06733488 2024-07-07,16:59:00.000,189,11057502,-795,0,1720371539,12641.858115869989,227.44927245000144,54414.04637352001 2024-07-07,16:59:01.000,189,11057479,-795,0,1720371540,12641.824434319999,227.406977669998,54414.01842504 2024-07-07,16:59:02.000,189,11057551,-795,0,1720371541,12641.810961699994,227.35058463000314,54413.85772128001 2024-07-07,16:59:03.000,189,11057572,-795,0,1720371542,12641.837906939989,227.25189681000484,54413.95554096001 2024-07-07,16:59:04.000,189,11057574,-795,0,1720371543,12641.824434319999,227.15320898999926,54413.885669760006 2024-07-07,16:59:05.000,189,11057570,-795,0,1720371544,12641.824434319999,227.02632465000352,54413.90663112001 2024-07-07,16:59:06.000,189,11057585,-795,0,1720371545,12641.858115869989,226.92058769999858,54414.00445080001 2024-07-07,16:59:07.000,189,11057570,-795,0,1720371546,12641.858115869989,226.78665423000348,54413.96252808 2024-07-07,16:59:08.000,189,11057535,-795,0,1720371547,12641.810961699994,226.7373103200007,54413.99047656 2024-07-07,16:59:09.000,189,11057579,-795,0,1720371548,12641.730125979993,226.65976989000046,54413.83675992001 2024-07-07,16:59:10.000,189,11057536,-795,0,1720371549,12641.743598599998,226.61042597999767,54413.87868264001 2024-07-07,16:59:11.000,189,11057525,-795,0,1720371550,12641.743598599998,226.57518033000088,54413.89265688 2024-07-07,16:59:12.000,189,11057571,-795,0,1720371551,12641.709917049993,226.51878728999873,54413.80881144001 2024-07-07,16:59:13.000,189,11057536,-795,0,1720371552,12641.797489079989,226.54698381000344,54413.864708400004 2024-07-07,16:59:14.000,189,11057545,-795,0,1720371553,12641.844643249999,226.49763990000065,54413.87868264001 2024-07-07,16:59:15.000,189,11057593,-795,0,1720371554,12641.89853372999,226.53288555000472,54413.89265688 2024-07-07,16:59:16.000,189,11057543,-795,0,1720371555,12642.00631469,226.5258364199981,54413.91361824 2024-07-07,16:59:17.000,189,11057527,-795,0,1720371556,12642.093886719995,226.5892785899996,54413.983489440005 2024-07-07,16:59:18.000,189,11057609,-795,0,1720371557,12642.154513509995,226.64567163000174,54413.94156672 2024-07-07,16:59:19.000,189,11057564,-795,0,1720371558,12642.215140299995,226.7161629300026,54413.83675992001 2024-07-07,16:59:20.000,189,11057556,-795,0,1720371559,12642.336393879996,226.75845770999877,54413.934579600005 2024-07-07,16:59:21.000,189,11057579,-795,0,1720371560,12642.423965909991,226.85714553000435,54414.032399280004 2024-07-07,16:59:22.000,189,11057543,-795,0,1720371561,12642.484592699991,226.8994403100005,54414.08130912 2024-07-07,16:59:23.000,189,11057540,-795,0,1720371562,12642.471120080001,227.0122263900048,54414.09528336001 2024-07-07,16:59:24.000,189,11057513,-795,0,1720371563,12642.437438529996,227.06861942999967,54414.02541216001 2024-07-07,16:59:25.000,189,11057559,-795,0,1720371564,12642.444174839991,227.16730724999798,54414.08829624 2024-07-07,16:59:26.000,189,11057546,-795,0,1720371565,12642.397020669996,227.20255290000205,54414.1092576 2024-07-07,16:59:27.000,189,11057558,-795,0,1720371566,12642.32965757,227.3294372399978,54414.09528336001 2024-07-07,16:59:28.000,189,11057564,-795,0,1720371567,12642.22861292,227.35058463000314,54414.01143792 2024-07-07,16:59:29.000,189,11057609,-795,0,1720371568,12642.14104088999,227.42812506000337,54413.99047656 2024-07-07,16:59:30.000,189,11057589,-795,0,1720371569,12642.10735934,227.46337071000016,54414.08829624 2024-07-07,16:59:31.000,189,11057564,-795,0,1720371570,12642.04673255,227.47746896999888,54414.08130912 2024-07-07,16:59:32.000,189,11057527,-795,0,1720371571,12641.99957837999,227.47746896999888,54414.08130912 2024-07-07,16:59:33.000,189,11057563,-795,0,1720371572,12641.89853372999,227.47746896999888,54413.9695152 2024-07-07,16:59:34.000,189,11057545,-795,0,1720371573,12641.797489079989,227.39992853999865,54413.91361824 2024-07-07,16:59:35.000,189,11057608,-795,0,1720371574,12641.723389669998,227.33648637000442,54413.864708400004 2024-07-07,16:59:36.000,189,11057570,-795,0,1720371575,12641.730125979993,227.3294372399978,54413.90663112001 2024-07-07,16:59:37.000,189,11057562,-795,0,1720371576,12641.662762879998,227.23779854999884,54413.885669760006 2024-07-07,16:59:38.000,189,11057548,-795,0,1720371577,12641.608872399993,227.15320898999926,54413.815798560005 2024-07-07,16:59:39.000,189,11057510,-755,0,1720371578,12641.656026569988,227.08976681999775,54413.74592736 2024-07-07,16:59:40.000,189,11057551,-795,0,1720371579,12641.669499189993,226.92763682999794,54413.766888720005 2024-07-07,16:59:41.000,189,11057585,-795,0,1720371580,12641.561718229997,226.835998139999,54413.74592736 2024-07-07,16:59:42.000,189,11057560,-755,0,1720371581,12641.514564060002,226.67386814999918,54413.648107680005 2024-07-07,16:59:43.000,189,11057588,-795,0,1720371582,12641.541509299997,226.5540329400028,54413.64112056001 2024-07-07,16:59:44.000,189,11057568,-795,0,1720371583,12641.521300369997,226.43419772999914,54413.57823648 2024-07-07,16:59:45.000,189,11057579,-795,0,1720371584,12641.534772990002,226.3425590400002,54413.50836528 2024-07-07,16:59:46.000,189,11057563,-795,0,1720371585,12641.521300369997,226.2438712200019,54413.49439104001 2024-07-07,16:59:47.000,189,11057558,-795,0,1720371586,12641.595399780002,226.1945273099991,54413.550288000006 2024-07-07,16:59:48.000,189,11057552,-795,0,1720371587,12641.656026569988,226.11698687999888,54413.50137816001 2024-07-07,16:59:49.000,189,11057544,-795,0,1720371588,12641.568454539993,226.10288862000016,54413.36862288 2024-07-07,16:59:50.000,189,11057556,-795,0,1720371589,12641.709917049993,226.01829906000057,54413.37561000001 2024-07-07,16:59:51.000,189,11057602,-795,0,1720371590,12641.750334909993,226.02534818999993,54413.42451984001 2024-07-07,16:59:52.000,189,11057554,-795,0,1720371591,12641.770543839993,225.97600428000442,54413.50137816001 2024-07-07,16:59:53.000,189,11057542,-795,0,1720371592,12641.831170629994,225.9971516700025,54413.48740392 2024-07-07,16:59:54.000,189,11057519,-795,0,1720371593,12641.89853372999,225.94075863000035,54413.45945544 2024-07-07,16:59:55.000,189,11057609,-795,0,1720371594,12641.972633139994,225.9125621100029,54413.41753272 2024-07-07,16:59:56.000,189,11057575,-795,0,1720371595,12642.00631469,225.8843655899982,54413.57823648 2024-07-07,16:59:57.000,189,11057601,-795,0,1720371596,12642.06020516999,225.91961124000227,54413.5852236 2024-07-07,16:59:58.000,189,11057601,-795,0,1720371597,12642.174722439995,225.90551298000355,54413.54330088001 2024-07-07,16:59:59.000,189,11057547,-795,0,1720371598,12642.20840399,225.8843655899982,54413.54330088001 2024-07-07,17:00:00.000,189,11057583,-795,0,1720371599,12642.174722439995,225.96190601999842,54413.46644256 2024-07-07,17:00:01.000,189,11057564,-795,0,1720371600,12642.30271232999,226.01829906000057,54413.59221072001 2024-07-07,17:00:02.000,189,11057513,-795,0,1720371601,12642.356602809996,226.05354471000464,54413.62714632 2024-07-07,17:00:03.000,189,11057570,-795,0,1720371602,12642.430702220001,226.15223253000295,54413.6550948 2024-07-07,17:00:04.000,189,11057588,-795,0,1720371603,12642.504801629992,226.18042905000038,54413.66208192001 2024-07-07,17:00:05.000,189,11057579,-795,0,1720371604,12642.551955800001,226.26501860999997,54413.73894024001 2024-07-07,17:00:06.000,189,11057585,-795,0,1720371605,12642.646264139992,226.32141165000212,54413.77387584 2024-07-07,17:00:07.000,189,11057573,-795,0,1720371606,12642.639527829997,226.391902950003,54413.78086296 2024-07-07,17:00:08.000,189,11057585,-795,0,1720371607,12642.686681999992,226.42009947000042,54413.74592736 2024-07-07,17:00:09.000,189,11057571,-795,0,1720371608,12642.686681999992,226.4694433800032,54413.75990160001 2024-07-07,17:00:10.000,189,11057568,-795,0,1720371609,12642.733836170002,226.44829598999786,54413.80881144001 2024-07-07,17:00:11.000,189,11057546,-795,0,1720371610,12642.760781409997,226.4905907700013,54413.82278568 2024-07-07,17:00:12.000,189,11057527,-795,0,1720371611,12642.727099859992,226.47649251000257,54413.724966 2024-07-07,17:00:13.000,189,11057572,-795,0,1720371612,12642.659736759997,226.4694433800032,54413.69003040001 2024-07-07,17:00:14.000,189,11057616,-795,0,1720371613,12642.639527829997,226.4412468599985,54413.56426224 2024-07-07,17:00:15.000,189,11057573,-795,0,1720371614,12642.551955800001,226.43419772999914,54413.599197840005 2024-07-07,17:00:16.000,189,11057548,-795,0,1720371615,12642.585637349992,226.31436252000276,54413.60618496 2024-07-07,17:00:17.000,189,11057598,-795,0,1720371616,12642.518274249996,226.25092035000125,54413.57124936001 2024-07-07,17:00:18.000,189,11057560,-795,0,1720371617,12642.491329010001,226.12403600999824,54413.550288000006 2024-07-07,17:00:19.000,189,11057556,-795,0,1720371618,12642.464383769991,226.07469210000272,54413.46644256 2024-07-07,17:00:20.000,189,11057555,-795,0,1720371619,12642.437438529996,225.89141472000483,54413.4454812 2024-07-07,17:00:21.000,189,11057504,-795,0,1720371620,12642.363339119991,225.7997760299986,54413.431506960005 2024-07-07,17:00:22.000,189,11057580,-795,0,1720371621,12642.28923971,225.73633386000438,54413.34766152 2024-07-07,17:00:23.000,189,11057547,-795,0,1720371622,12642.20840399,225.67289169000287,54413.28477744001 2024-07-07,17:00:24.000,189,11057586,-795,0,1720371623,12642.20840399,225.64469516999816,54413.20791912001 2024-07-07,17:00:25.000,189,11057568,-795,0,1720371624,12642.20166767999,225.67289169000287,54413.200932 2024-07-07,17:00:26.000,189,11057597,-795,0,1720371625,12642.26229446999,225.6869899500016,54413.263816080005 2024-07-07,17:00:27.000,189,11057561,-795,0,1720371626,12642.24882185,225.67289169000287,54413.29176456 2024-07-07,17:00:28.000,189,11057535,-795,0,1720371627,12642.26903078,225.61649865000072,54413.17298352 2024-07-07,17:00:29.000,189,11057525,-795,0,1720371628,12642.215140299995,225.56715473999793,54413.05420248 2024-07-07,17:00:30.000,189,11057486,-795,0,1720371629,12642.24882185,225.4543686600009,54413.11009944 2024-07-07,17:00:31.000,189,11057545,-795,0,1720371630,12642.22861292,225.40502474999812,54413.16599640001 2024-07-07,17:00:32.000,189,11057541,-795,0,1720371631,12642.18145874999,225.3415825800039,54413.200932 2024-07-07,17:00:33.000,189,11057586,-795,0,1720371632,12642.22861292,225.26404215000366,54413.22189336 2024-07-07,17:00:34.000,189,11057527,-795,0,1720371633,12642.22861292,225.21469824000087,54413.18695776001 2024-07-07,17:00:35.000,189,11057568,-795,0,1720371634,12642.134304579995,225.18650172000343,54413.193944880004 2024-07-07,17:00:36.000,189,11057559,-795,0,1720371635,12642.22861292,225.18650172000343,54413.24984184 2024-07-07,17:00:37.000,189,11057494,-795,0,1720371636,12642.154513509995,225.2076491100015,54413.25682896001 2024-07-07,17:00:38.000,189,11057593,-795,0,1720371637,12642.215140299995,225.16535432999808,54413.200932 2024-07-07,17:00:39.000,189,11057603,-795,0,1720371638,12642.18145874999,225.1935508500028,54413.22189336 2024-07-07,17:00:40.000,189,11057570,-795,0,1720371639,12642.215140299995,225.22174737000023,54413.24984184 2024-07-07,17:00:41.000,189,11057551,-755,0,1720371640,12642.24208553999,225.33453345000453,54413.45246832001 2024-07-07,17:00:42.000,189,11057586,-795,0,1720371641,12642.26903078,225.3909264899994,54413.480416800005 2024-07-07,17:00:43.000,189,11057567,-795,0,1720371642,12642.255558159995,225.44731953000155,54413.4454812 2024-07-07,17:00:44.000,189,11057583,-795,0,1720371643,12642.32965757,225.53190909000114,54413.37561000001 2024-07-07,17:00:45.000,189,11057547,-795,0,1720371644,12642.32292125999,225.58830213000329,54413.47342968001 2024-07-07,17:00:46.000,189,11057565,-795,0,1720371645,12642.336393879996,225.62354778000008,54413.30573880001 2024-07-07,17:00:47.000,189,11057607,-795,0,1720371646,12642.383548049991,225.7504321200031,54413.35464864001 2024-07-07,17:00:48.000,189,11057563,-795,0,1720371647,12642.417229599996,225.77157951000117,54413.40355848001 2024-07-07,17:00:49.000,189,11057558,-795,0,1720371648,12642.41049329,225.84207081000204,54413.4105456 2024-07-07,17:00:50.000,189,11057580,-795,0,1720371649,12642.471120080001,225.87731645999884,54413.43849408 2024-07-07,17:00:51.000,189,11057557,-795,0,1720371650,12642.511537940001,225.8984638500042,54413.50836528 2024-07-07,17:00:52.000,189,11057511,-795,0,1720371651,12642.525010559992,225.92666037000163,54413.45945544 2024-07-07,17:00:53.000,189,11057584,-795,0,1720371652,12642.504801629992,225.9478077599997,54413.37561000001 2024-07-07,17:00:54.000,189,11057562,-795,0,1720371653,12642.511537940001,225.99010254000314,54413.24984184 2024-07-07,17:00:55.000,189,11057564,-795,0,1720371654,12642.450911150001,226.03944644999865,54413.2708032 2024-07-07,17:00:56.000,189,11057573,-795,0,1720371655,12642.572164730002,226.08174123000208,54413.263816080005 2024-07-07,17:00:57.000,189,11057558,-795,0,1720371656,12642.551955800001,226.15223253000295,54413.312725920005 2024-07-07,17:00:58.000,189,11057538,-795,0,1720371657,12642.592373660002,226.17337992000103,54413.2708032 2024-07-07,17:00:59.000,189,11057568,-795,0,1720371658,12642.572164730002,226.2579694800006,54413.29176456 2024-07-07,17:01:00.000,189,11057541,-795,0,1720371659,12642.673209380002,226.27206773999933,54413.22888048 2024-07-07,17:01:01.000,189,11057571,-795,0,1720371660,12642.686681999992,226.3707555600049,54413.25682896001 2024-07-07,17:01:02.000,189,11057538,-795,0,1720371661,12642.706890929992,226.44829598999786,54413.28477744001 2024-07-07,17:01:03.000,189,11057537,-795,0,1720371662,12642.673209380002,226.54698381000344,54413.20791912001 2024-07-07,17:01:04.000,189,11057548,-795,0,1720371663,12642.659736759997,226.56813120000152,54413.17997064 2024-07-07,17:01:05.000,189,11057547,-795,0,1720371664,12642.693418310002,226.62452424000367,54413.10311232 2024-07-07,17:01:06.000,189,11057607,-795,0,1720371665,12642.733836170002,226.6174751100043,54413.22189336 2024-07-07,17:01:07.000,189,11057541,-795,0,1720371666,12642.619318899997,226.67386814999918,54413.13804792001 2024-07-07,17:01:08.000,189,11057521,-795,0,1720371667,12642.605846279992,226.6174751100043,54413.15900928001 2024-07-07,17:01:09.000,189,11057544,-795,0,1720371668,12642.531746870001,226.58222946000024,54413.145035040005 2024-07-07,17:01:10.000,189,11057563,-795,0,1720371669,12642.423965909991,226.56813120000152,54413.047215360006 2024-07-07,17:01:11.000,189,11057607,-795,0,1720371670,12642.37007543,226.47649251000257,54413.214906240006 2024-07-07,17:01:12.000,189,11057547,-795,0,1720371671,12642.316184949996,226.37780469000427,54413.15202216 2024-07-07,17:01:13.000,189,11057599,-795,0,1720371672,12642.20166767999,226.3073133900034,54413.17997064 2024-07-07,17:01:14.000,189,11057589,-795,0,1720371673,12642.093886719995,226.22977296000317,54413.096125200005 2024-07-07,17:01:15.000,189,11057521,-795,0,1720371674,12642.013050999994,226.15223253000295,54413.145035040005 2024-07-07,17:01:16.000,189,11057481,-795,0,1720371675,12641.96589683,226.046495579998,54413.11009944 2024-07-07,17:01:17.000,189,11057557,-795,0,1720371676,12641.851379559994,225.9478077599997,54413.096125200005 2024-07-07,17:01:18.000,189,11057544,-795,0,1720371677,12641.797489079989,225.89141472000483,54413.00529264 2024-07-07,17:01:19.000,189,11057563,-795,0,1720371678,12641.716653359988,225.82797255000332,54413.145035040005 2024-07-07,17:01:20.000,189,11057584,-795,0,1720371679,12641.763807529998,225.75748125000246,54413.10311232 2024-07-07,17:01:21.000,189,11057553,-795,0,1720371680,12641.662762879998,225.67289169000287,54413.0611896 2024-07-07,17:01:22.000,189,11057573,-795,0,1720371681,12641.635817640003,225.64469516999816,54412.9563828 2024-07-07,17:01:23.000,189,11057547,-795,0,1720371682,12641.790752769994,225.58830213000329,54413.25682896001 2024-07-07,17:01:24.000,189,11057509,-795,0,1720371683,12641.817698009989,225.5037125700037,54413.15202216 2024-07-07,17:01:25.000,189,11057505,-795,0,1720371684,12641.905270039999,225.4543686600009,54413.17298352 2024-07-07,17:01:26.000,189,11057544,-795,0,1720371685,12641.93895158999,225.43322127000283,54413.11708656001 2024-07-07,17:01:27.000,189,11057539,-795,0,1720371686,12641.99957837999,225.38387736000004,54413.15900928001 2024-07-07,17:01:28.000,189,11057525,-795,0,1720371687,12642.06020516999,225.3909264899994,54413.05420248 2024-07-07,17:01:29.000,189,11057542,-795,0,1720371688,12642.08715041,225.41207388000475,54413.1310608 2024-07-07,17:01:30.000,189,11057577,-795,0,1720371689,12642.20166767999,225.4191230100041,54413.22189336 2024-07-07,17:01:31.000,189,11057588,-795,0,1720371690,12642.215140299995,225.475516049999,54413.15202216 2024-07-07,17:01:32.000,189,11057490,-795,0,1720371691,12642.16798613,225.53190909000114,54413.22189336 2024-07-07,17:01:33.000,189,11057516,-795,0,1720371692,12642.04673255,225.63059690999944,54412.94939568001 2024-07-07,17:01:34.000,189,11057550,-795,0,1720371693,12642.08715041,225.7010882100003,54412.93542144 2024-07-07,17:01:35.000,189,11057550,-795,0,1720371694,12642.073677789995,225.7997760299986,54412.98433128 2024-07-07,17:01:36.000,189,11057532,-795,0,1720371695,12642.10735934,225.8843655899982,54413.03324112 2024-07-07,17:01:37.000,189,11057596,-795,0,1720371696,12642.08041409999,226.05354471000464,54413.11708656001 2024-07-07,17:01:38.000,189,11057531,-795,0,1720371697,12642.073677789995,226.1592816600023,54413.047215360006 2024-07-07,17:01:39.000,189,11057536,-795,0,1720371698,12642.12083195999,226.27206773999933,54413.08913808001 2024-07-07,17:01:40.000,189,11057526,-795,0,1720371699,12642.08041409999,226.36370642999827,54412.90048584001 2024-07-07,17:01:41.000,189,11057545,-795,0,1720371700,12642.093886719995,226.44829598999786,54413.05420248 2024-07-07,17:01:42.000,189,11057520,-795,0,1720371701,12642.06694148,226.53993468000408,54413.00529264 2024-07-07,17:01:43.000,189,11057556,-795,0,1720371702,12642.02652362,226.6527207600011,54413.07516384 2024-07-07,17:01:44.000,189,11057565,-795,0,1720371703,12641.972633139994,226.72321206000197,54412.928434320005 2024-07-07,17:01:45.000,189,11057573,-795,0,1720371704,12641.98610576,226.81485075000091,54412.99830552001 2024-07-07,17:01:46.000,189,11057544,-795,0,1720371705,12641.96589683,226.90648943999986,54413.00529264 2024-07-07,17:01:47.000,189,11057551,-795,0,1720371706,12641.925478969999,226.92763682999794,54413.11009944 2024-07-07,17:01:48.000,189,11057482,-795,0,1720371707,12641.777280149989,226.96993161000137,54412.89349872 2024-07-07,17:01:49.000,189,11057560,-795,0,1720371708,12641.750334909993,226.99107899999944,54413.07516384 2024-07-07,17:01:50.000,189,11057549,-795,0,1720371709,12641.629081329993,227.04042291000223,54412.91446008 2024-07-07,17:01:51.000,189,11057548,-795,0,1720371710,12641.554981920002,227.0615703000003,54412.928434320005 2024-07-07,17:01:52.000,189,11057555,-795,0,1720371711,12641.467409889992,227.07566855999903,54412.98433128 2024-07-07,17:01:53.000,189,11057533,-795,0,1720371712,12641.258584279996,227.0615703000003,54412.76773056 2024-07-07,17:01:54.000,189,11057511,-795,0,1720371713,12641.332683690001,227.0615703000003,54412.93542144 2024-07-07,17:01:55.000,189,11057556,-795,0,1720371714,12641.299002139996,227.04042291000223,54413.04022824001 2024-07-07,17:01:56.000,189,11057517,-795,0,1720371715,12641.325947379992,227.04042291000223,54412.99131840001 2024-07-07,17:01:57.000,189,11057563,-795,0,1720371716,12641.245111659991,226.9840298700001,54412.98433128 2024-07-07,17:01:58.000,189,11057560,-795,0,1720371717,12641.211430110001,226.9487842200033,54412.94240856 2024-07-07,17:01:59.000,189,11057563,-795,0,1720371718,12641.197957489996,226.8641946600037,54412.90048584001 2024-07-07,17:02:00.000,189,11057587,-795,0,1720371719,12641.224902729991,226.81485075000091,54413.0611896 2024-07-07,17:02:01.000,189,11057558,-795,0,1720371720,12641.278793209996,226.72321206000197,54413.0611896 2024-07-07,17:02:02.000,189,11057529,-795,0,1720371721,12641.245111659991,226.69501554000453,54413.00529264 2024-07-07,17:02:03.000,189,11057604,-795,0,1720371722,12641.292265830001,226.63157337000303,54413.11009944 2024-07-07,17:02:04.000,189,11057488,-795,0,1720371723,12641.278793209996,226.59632771999895,54412.94939568001 2024-07-07,17:02:05.000,189,11057532,-795,0,1720371724,12641.312474760001,226.53288555000472,54412.99131840001 2024-07-07,17:02:06.000,189,11057594,-795,0,1720371725,12641.305738449992,226.48354164000193,54412.99131840001 2024-07-07,17:02:07.000,189,11057573,-795,0,1720371726,12641.346156309992,226.4553451200045,54413.01227976 2024-07-07,17:02:08.000,189,11057557,-795,0,1720371727,12641.332683690001,226.4553451200045,54412.89349872 2024-07-07,17:02:09.000,189,11057534,-795,0,1720371728,12641.359628929997,226.4553451200045,54412.94939568001 2024-07-07,17:02:10.000,189,11057522,-795,0,1720371729,12641.359628929997,226.51173815999937,54413.0611896 2024-07-07,17:02:11.000,189,11057562,-795,0,1720371730,12641.447200959992,226.5540329400028,54413.08215096 2024-07-07,17:02:12.000,189,11057487,-795,0,1720371731,12641.528036679993,226.56108207000216,54412.977344160005 2024-07-07,17:02:13.000,189,11057538,-795,0,1720371732,12641.420255719997,226.63862250000238,54412.879524480006 2024-07-07,17:02:14.000,189,11057583,-795,0,1720371733,12641.467409889992,226.63157337000303,54412.84458888 2024-07-07,17:02:15.000,189,11057572,-795,0,1720371734,12641.467409889992,226.67386814999918,54412.92144720001 2024-07-07,17:02:16.000,189,11057542,-795,0,1720371735,12641.467409889992,226.6527207600011,54412.977344160005 2024-07-07,17:02:17.000,189,11057533,-795,0,1720371736,12641.514564060002,226.65976989000046,54413.04022824001 2024-07-07,17:02:18.000,189,11057546,-795,0,1720371737,12641.507827749992,226.67386814999918,54412.977344160005 2024-07-07,17:02:19.000,189,11057552,-795,0,1720371738,12641.494355130002,226.61042597999767,54413.01227976 2024-07-07,17:02:20.000,189,11057530,-795,0,1720371739,12641.467409889992,226.59632771999895,54413.17298352 2024-07-07,17:02:21.000,189,11057523,-795,0,1720371740,12641.474146200002,226.54698381000344,54413.096125200005 2024-07-07,17:02:22.000,189,11057521,-795,0,1720371741,12641.440464649997,226.4905907700013,54413.17298352 2024-07-07,17:02:23.000,189,11057531,-795,0,1720371742,12641.400046789997,226.49763990000065,54413.10311232 2024-07-07,17:02:24.000,189,11057590,-795,0,1720371743,12641.319211069997,226.44829598999786,54413.096125200005 2024-07-07,17:02:25.000,189,11057573,-795,0,1720371744,12641.325947379992,226.391902950003,54413.1310608 2024-07-07,17:02:26.000,189,11057535,-795,0,1720371745,12641.339419999997,226.391902950003,54413.200932 2024-07-07,17:02:27.000,189,11057590,-795,0,1720371746,12641.325947379992,226.3425590400002,54413.22888048 2024-07-07,17:02:28.000,189,11057525,-795,0,1720371747,12641.319211069997,226.34960816999956,54413.23586760001 2024-07-07,17:02:29.000,189,11057521,-795,0,1720371748,12641.245111659991,226.36370642999827,54413.096125200005 2024-07-07,17:02:30.000,189,11057517,-795,0,1720371749,12641.258584279996,226.4060012100017,54413.1310608 2024-07-07,17:02:31.000,189,11057626,-795,0,1720371750,12641.285529519992,226.41305034000106,54413.08913808001 2024-07-07,17:02:32.000,189,11057571,-795,0,1720371751,12641.312474760001,226.44829598999786,54413.22888048 2024-07-07,17:02:33.000,189,11057558,-795,0,1720371752,12641.305738449992,226.50468903,54413.17997064 2024-07-07,17:02:34.000,189,11057593,-795,0,1720371753,12641.359628929997,226.54698381000344,54413.13804792001 2024-07-07,17:02:35.000,189,11057540,-795,0,1720371754,12641.366365239992,226.5892785899996,54413.214906240006 2024-07-07,17:02:36.000,189,11057495,-795,0,1720371755,12641.433728340002,226.68091727999854,54413.096125200005 2024-07-07,17:02:37.000,189,11057550,-795,0,1720371756,12641.507827749992,226.70911380000325,54413.13804792001 2024-07-07,17:02:38.000,189,11057567,-795,0,1720371757,12641.541509299997,226.77960510000412,54413.11009944 2024-07-07,17:02:39.000,189,11057583,-795,0,1720371758,12641.629081329993,226.81485075000091,54413.11009944 2024-07-07,17:02:40.000,189,11057543,-795,0,1720371759,12641.642553949998,226.85714553000435,54413.03324112 2024-07-07,17:02:41.000,189,11057532,-795,0,1720371760,12641.696444429988,226.91353856999922,54413.200932 2024-07-07,17:02:42.000,189,11057551,-795,0,1720371761,12641.810961699994,226.93468596000457,54413.22888048 2024-07-07,17:02:43.000,189,11057556,-795,0,1720371762,12641.810961699994,227.00517725999816,54413.29176456 2024-07-07,17:02:44.000,189,11057508,-795,0,1720371763,12641.804225389998,227.03337378000288,54413.22189336 2024-07-07,17:02:45.000,189,11057475,-795,0,1720371764,12641.810961699994,227.12501247000182,54413.27779032 2024-07-07,17:02:46.000,189,11057467,-795,0,1720371765,12641.864852179999,227.12501247000182,54413.29176456 2024-07-07,17:02:47.000,189,11057579,-795,0,1720371766,12641.91874265999,227.1461598599999,54413.40355848001 2024-07-07,17:02:48.000,189,11057540,-795,0,1720371767,12641.89853372999,227.21665116000077,54413.37561000001 2024-07-07,17:02:49.000,189,11057520,-795,0,1720371768,12641.784016459998,227.28714246000163,54413.34766152 2024-07-07,17:02:50.000,189,11057541,-795,0,1720371769,12641.844643249999,227.3082898499997,54413.42451984001 2024-07-07,17:02:51.000,189,11057537,-795,0,1720371770,12641.817698009989,227.34353550000378,54413.54330088001 2024-07-07,17:02:52.000,189,11057484,-795,0,1720371771,12641.784016459998,227.38583027999994,54413.60618496 2024-07-07,17:02:53.000,189,11057541,-795,0,1720371772,12641.642553949998,227.4563215800008,54413.382597120006 2024-07-07,17:02:54.000,189,11057544,-795,0,1720371773,12641.615608710003,227.5056654900036,54413.48740392 2024-07-07,17:02:55.000,189,11057538,-795,0,1720371774,12641.528036679993,227.57615679000446,54413.431506960005 2024-07-07,17:02:56.000,189,11057552,-795,0,1720371775,12641.474146200002,227.61845157000062,54413.529326640004 2024-07-07,17:02:57.000,189,11057562,-795,0,1720371776,12641.447200959992,227.71009025999956,54413.53631376 2024-07-07,17:02:58.000,189,11057517,-795,0,1720371777,12641.420255719997,227.752385040003,54413.49439104001 2024-07-07,17:02:59.000,189,11057487,-795,0,1720371778,12641.400046789997,227.82287634000386,54413.43849408 2024-07-07,17:03:00.000,189,11057562,-795,0,1720371779,12641.379837859997,227.87222024999937,54413.53631376 2024-07-07,17:03:01.000,189,11057480,-795,0,1720371780,12641.339419999997,227.94271155000024,54413.45246832001 2024-07-07,17:03:02.000,189,11057565,-795,0,1720371781,12641.346156309992,227.99205546000303,54413.431506960005 2024-07-07,17:03:03.000,189,11057546,-795,0,1720371782,12641.339419999997,228.05549763000454,54413.3406744 2024-07-07,17:03:04.000,189,11057531,-795,0,1720371783,12641.339419999997,228.06959589000326,54413.38958424 2024-07-07,17:03:05.000,189,11057540,-795,0,1720371784,12641.352892620002,228.06959589000326,54413.382597120006 2024-07-07,17:03:06.000,189,11057549,-795,0,1720371785,12641.426992029992,228.11893979999877,54413.49439104001 2024-07-07,17:03:07.000,189,11057551,-795,0,1720371786,12641.453937270002,228.10484154000005,54413.47342968001 2024-07-07,17:03:08.000,189,11057488,-795,0,1720371787,12641.453937270002,228.0977924100007,54413.50836528 2024-07-07,17:03:09.000,189,11057429,-795,0,1720371788,12641.413519410002,228.1118906699994,54413.38958424 2024-07-07,17:03:10.000,189,11057547,-795,0,1720371789,12641.413519410002,228.10484154000005,54413.39657136 2024-07-07,17:03:11.000,189,11057558,-795,0,1720371790,12641.379837859997,228.10484154000005,54413.43849408 2024-07-07,17:03:12.000,189,11057556,-795,0,1720371791,12641.460673579997,228.04139936999854,54413.5153524 2024-07-07,17:03:13.000,189,11057587,-795,0,1720371792,12641.393310480002,227.99205546000303,54413.57124936001 2024-07-07,17:03:14.000,189,11057525,-795,0,1720371793,12641.386574169992,227.93566242000088,54413.57823648 2024-07-07,17:03:15.000,189,11057565,-795,0,1720371794,12641.312474760001,227.8863185099981,54413.6550948 2024-07-07,17:03:16.000,189,11057512,-795,0,1720371795,12641.339419999997,227.8158272100045,54413.717978880006 2024-07-07,17:03:17.000,189,11057556,-795,0,1720371796,12641.305738449992,227.68189374000212,54413.697017520004 2024-07-07,17:03:18.000,189,11057542,-795,0,1720371797,12641.292265830001,227.59730418000254,54413.68304328 2024-07-07,17:03:19.000,189,11057587,-795,0,1720371798,12641.19122118,227.5197637500023,54413.68304328 2024-07-07,17:03:20.000,189,11057511,-795,0,1720371799,12641.211430110001,227.3576337600025,54413.64112056001 2024-07-07,17:03:21.000,189,11057560,-795,0,1720371800,12641.272056900001,227.32238810999843,54413.717978880006 2024-07-07,17:03:22.000,189,11057598,-795,0,1720371801,12641.251847970001,227.20255290000205,54413.80182432 2024-07-07,17:03:24.000,189,11057510,-795,0,1720371803,12641.319211069997,227.01927552000416,54413.82977280001 2024-07-07,17:03:25.000,189,11057514,-795,0,1720371804,12641.413519410002,226.962882480002,54413.7948372 2024-07-07,17:03:26.000,189,11057566,-795,0,1720371805,12641.467409889992,226.87829292000242,54413.73195312 2024-07-07,17:03:27.000,189,11057554,-795,0,1720371806,12641.487618819992,226.88534205000178,54413.75291448 2024-07-07,17:03:28.000,189,11057600,-795,0,1720371807,12641.568454539993,226.84304726999835,54413.7948372 2024-07-07,17:03:29.000,189,11057525,-795,0,1720371808,12641.696444429988,226.82189988000027,54413.62714632 2024-07-07,17:03:30.000,189,11057581,-795,0,1720371809,12641.858115869989,226.77255597000476,54413.85073416 2024-07-07,17:03:31.000,189,11057577,-795,0,1720371810,12641.932215279994,226.80780162000156,54413.92759248001 2024-07-07,17:03:32.000,189,11057494,-795,0,1720371811,12642.00631469,226.81485075000091,54413.92759248001 2024-07-07,17:03:33.000,189,11057582,-795,0,1720371812,12642.04673255,226.87124379000306,54413.766888720005 2024-07-07,17:03:34.000,189,11057544,-795,0,1720371813,12642.10062302999,226.89239118000114,54413.73894024001 2024-07-07,17:03:35.000,189,11057560,-795,0,1720371814,12642.16798613,226.93468596000457,54413.75291448 2024-07-07,17:03:36.000,189,11057574,-795,0,1720371815,12642.22187660999,226.9487842200033,54413.717978880006 2024-07-07,17:03:37.000,189,11057519,-795,0,1720371816,12642.235349229995,227.03337378000288,54413.766888720005 2024-07-07,17:03:38.000,189,11057493,-795,0,1720371817,12642.343130189991,227.01927552000416,54413.90663112001 2024-07-07,17:03:39.000,189,11057570,-795,0,1720371818,12642.417229599996,227.07566855999903,54413.87868264001 2024-07-07,17:03:40.000,189,11057501,-795,0,1720371819,12642.417229599996,227.13206160000118,54413.87169552 2024-07-07,17:03:41.000,189,11057492,-795,0,1720371820,12642.356602809996,227.21665116000077,54413.87169552 2024-07-07,17:03:42.000,189,11057505,-795,0,1720371821,12642.356602809996,227.25189681000484,54413.87169552 2024-07-07,17:03:43.000,189,11057557,-795,0,1720371822,12642.417229599996,227.33648637000442,54413.94156672 2024-07-07,17:03:44.000,189,11057532,-795,0,1720371823,12642.37007543,227.3576337600025,54413.84374704 2024-07-07,17:03:45.000,189,11057597,-795,0,1720371824,12642.30271232999,227.41402680000465,54413.85073416 2024-07-07,17:03:46.000,189,11057544,-795,0,1720371825,12642.275767089995,227.44927245000144,54413.815798560005 2024-07-07,17:03:47.000,189,11057517,-795,0,1720371826,12642.215140299995,227.56205852999847,54414.01842504 2024-07-07,17:03:48.000,189,11057522,-795,0,1720371827,12642.154513509995,227.59730418000254,54413.92060536 2024-07-07,17:03:49.000,189,11057579,-795,0,1720371828,12642.02652362,227.68894287000148,54413.92759248001 2024-07-07,17:03:50.000,189,11057520,-795,0,1720371829,12641.844643249999,227.7664833000017,54413.864708400004 2024-07-07,17:03:51.000,189,11057554,-795,0,1720371830,12641.804225389998,227.80877807999786,54413.7948372 2024-07-07,17:03:52.000,189,11057566,-795,0,1720371831,12641.804225389998,227.87222024999937,54413.85772128001 2024-07-07,17:03:53.000,189,11057571,-795,0,1720371832,12641.763807529998,227.90041677000409,54413.99047656 2024-07-07,17:03:54.000,189,11057566,-795,0,1720371833,12641.757071219989,227.94271155000024,54413.99047656 2024-07-07,17:03:55.000,189,11057547,-795,0,1720371834,12641.743598599998,227.98500633000367,54413.92759248001 2024-07-07,17:03:56.000,189,11057504,-795,0,1720371835,12641.703180739998,227.97090806999768,54413.87169552 2024-07-07,17:03:57.000,189,11057514,-795,0,1720371836,12641.709917049993,227.99205546000303,54413.885669760006 2024-07-07,17:03:58.000,189,11057573,-795,0,1720371837,12641.723389669998,227.96385893999832,54413.80182432 2024-07-07,17:03:59.000,189,11057603,-795,0,1720371838,12641.743598599998,227.93566242000088,54413.87169552 2024-07-07,17:04:00.000,189,11057558,-795,0,1720371839,12641.703180739998,227.87926937999873,54413.82977280001 2024-07-07,17:04:01.000,189,11057595,-795,0,1720371840,12641.750334909993,227.82992547000322,54413.885669760006 2024-07-07,17:04:02.000,189,11057546,-795,0,1720371841,12641.709917049993,227.752385040003,54413.815798560005 2024-07-07,17:04:03.000,189,11057604,-795,0,1720371842,12641.649290259993,227.66074635000405,54413.87169552 2024-07-07,17:04:04.000,189,11057509,-795,0,1720371843,12641.669499189993,227.62550069999998,54413.92060536 2024-07-07,17:04:05.000,189,11057480,-795,0,1720371844,12641.602136089998,227.62550069999998,54413.815798560005 2024-07-07,17:04:06.000,189,11057519,-795,0,1720371845,12641.548245609993,227.58320592000382,54413.66906904001 2024-07-07,17:04:07.000,189,11057564,-795,0,1720371846,12641.467409889992,227.59025505000318,54413.6550948 2024-07-07,17:04:08.000,189,11057526,-795,0,1720371847,12641.501091439997,227.56910765999783,54413.70400464 2024-07-07,17:04:09.000,189,11057555,-795,0,1720371848,12641.487618819992,227.59025505000318,54413.75291448 2024-07-07,17:04:10.000,189,11057568,-795,0,1720371849,12641.420255719997,227.66074635000405,54413.70400464 2024-07-07,17:04:11.000,189,11057568,-795,0,1720371850,12641.413519410002,227.67484461000276,54413.71099176001 2024-07-07,17:04:12.000,189,11057479,-795,0,1720371851,12641.433728340002,227.64664808999805,54413.75990160001 2024-07-07,17:04:13.000,189,11057513,-795,0,1720371852,12641.379837859997,227.7030411300002,54413.78086296 2024-07-07,17:04:14.000,189,11057522,-795,0,1720371853,12641.352892620002,227.7664833000017,54413.68304328 2024-07-07,17:04:15.000,189,11057537,-795,0,1720371854,12641.272056900001,227.84402373000194,54413.68304328 2024-07-07,17:04:16.000,189,11057546,-795,0,1720371855,12641.292265830001,227.79467981999915,54413.61317208 2024-07-07,17:04:17.000,189,11057527,-795,0,1720371856,12641.312474760001,227.83697460000258,54413.74592736 2024-07-07,17:04:18.000,189,11057569,-795,0,1720371857,12641.299002139996,227.8510728600013,54413.68304328 2024-07-07,17:04:19.000,189,11057600,-795,0,1720371858,12641.325947379992,227.8017289499985,54413.73195312 2024-07-07,17:04:20.000,189,11057483,-795,0,1720371859,12641.332683690001,227.71009025999956,54413.54330088001 2024-07-07,17:04:21.000,189,11057515,-795,0,1720371860,12641.379837859997,227.68189374000212,54413.60618496 2024-07-07,17:04:22.000,189,11057535,-795,0,1720371861,12641.440464649997,227.59025505000318,54413.56426224 2024-07-07,17:04:23.000,189,11057566,-795,0,1720371862,12641.447200959992,227.52681288000167,54413.53631376 2024-07-07,17:04:24.000,189,11057513,-795,0,1720371863,12641.514564060002,227.44222332000209,54413.480416800005 2024-07-07,17:04:25.000,189,11057550,-795,0,1720371864,12641.548245609993,227.4563215800008,54413.41753272 2024-07-07,17:04:26.000,189,11057590,-795,0,1720371865,12641.676235499988,227.39992853999865,54413.38958424 2024-07-07,17:04:27.000,189,11057572,-795,0,1720371866,12641.891797419994,227.3576337600025,54413.47342968001 2024-07-07,17:04:28.000,189,11057515,-795,0,1720371867,12642.00631469,227.27304420000291,54413.529326640004 2024-07-07,17:04:29.000,189,11057515,-795,0,1720371868,12642.08715041,227.16025811999862,54413.43849408 2024-07-07,17:04:30.000,189,11057572,-795,0,1720371869,12642.03999623999,227.18845464000333,54413.529326640004 2024-07-07,17:04:31.000,189,11057564,-795,0,1720371870,12642.03999623999,227.16025811999862,54413.50836528 2024-07-07,17:04:32.000,189,11057551,-795,0,1720371871,12642.154513509995,227.18845464000333,54413.57823648 2024-07-07,17:04:33.000,189,11057540,-795,0,1720371872,12642.174722439995,227.21665116000077,54413.648107680005 2024-07-07,17:04:34.000,189,11057543,-795,0,1720371873,12642.255558159995,227.2096020300014,54413.67605616 2024-07-07,17:04:35.000,189,11057562,-795,0,1720371874,12642.22861292,227.23074941999948,54413.67605616 2024-07-07,17:04:36.000,189,11057474,-795,0,1720371875,12642.20840399,227.294191590001,54413.55727512 2024-07-07,17:04:37.000,189,11057501,-795,0,1720371876,12642.20840399,227.35058463000314,54413.66208192001 2024-07-07,17:04:38.000,189,11057537,-795,0,1720371877,12642.154513509995,227.43517419000273,54413.68304328 2024-07-07,17:04:39.000,189,11057572,-795,0,1720371878,12642.154513509995,227.51271462000295,54413.71099176001 2024-07-07,17:04:40.000,189,11057556,-795,0,1720371879,12642.12756827,227.54796026999975,54413.52233952001 2024-07-07,17:04:41.000,189,11057528,-795,0,1720371880,12642.134304579995,227.59025505000318,54413.550288000006 2024-07-07,17:04:42.000,189,11057506,-795,0,1720371881,12642.20840399,227.68894287000148,54413.64112056001 2024-07-07,17:04:43.000,189,11057514,-795,0,1720371882,12642.215140299995,227.74533591000363,54413.78086296 2024-07-07,17:04:44.000,189,11057567,-795,0,1720371883,12642.24208553999,227.78058156000043,54413.73894024001 2024-07-07,17:04:45.000,189,11057501,-795,0,1720371884,12642.18145874999,227.85812199000065,54413.717978880006 2024-07-07,17:04:46.000,189,11057510,-795,0,1720371885,12642.26229446999,227.9145150300028,54413.70400464 2024-07-07,17:04:47.000,189,11057566,-795,0,1720371886,12642.255558159995,227.9497606799996,54413.717978880006 2024-07-07,17:04:48.000,189,11057524,-795,0,1720371887,12642.28923971,227.9779572000043,54413.66906904001 2024-07-07,17:04:49.000,189,11057576,-795,0,1720371888,12642.316184949996,228.02025198000047,54413.75291448 2024-07-07,17:04:50.000,189,11057557,-795,0,1720371889,12642.30271232999,228.07664502000262,54413.73195312 2024-07-07,17:04:51.000,189,11057558,-795,0,1720371890,12642.30271232999,228.16828371000156,54413.78086296 2024-07-07,17:04:52.000,189,11057530,-795,0,1720371891,12642.417229599996,228.12598892999813,54413.80182432 2024-07-07,17:04:53.000,189,11057539,-795,0,1720371892,12642.363339119991,228.0977924100007,54413.77387584 2024-07-07,17:04:54.000,189,11057598,-795,0,1720371893,12642.343130189991,228.0977924100007,54413.75990160001 2024-07-07,17:04:55.000,189,11057541,-795,0,1720371894,12642.30944864,228.06959589000326,54413.6550948 2024-07-07,17:04:56.000,189,11057550,-795,0,1720371895,12642.235349229995,228.0132028500011,54413.66906904001 2024-07-07,17:04:57.000,189,11057526,-795,0,1720371896,12642.235349229995,227.9991045900024,54413.73195312 2024-07-07,17:04:58.000,189,11057585,-795,0,1720371897,12642.22861292,227.97090806999768,54413.66906904001 2024-07-07,17:04:59.000,189,11057547,-795,0,1720371898,12642.18145874999,227.87926937999873,54413.64112056001 2024-07-07,17:05:00.000,189,11057501,-795,0,1720371899,12642.114095649995,227.83697460000258,54413.599197840005 2024-07-07,17:05:01.000,189,11057462,-795,0,1720371900,12642.12083195999,227.752385040003,54413.5852236 2024-07-07,17:05:02.000,189,11057561,-795,0,1720371901,12642.134304579995,227.6677954800034,54413.53631376 2024-07-07,17:05:03.000,189,11057595,-795,0,1720371902,12642.154513509995,227.6395989599987,54413.529326640004 2024-07-07,17:05:04.000,189,11057553,-795,0,1720371903,12642.20840399,227.5056654900036,54413.53631376 2024-07-07,17:05:05.000,189,11057574,-795,0,1720371904,12642.235349229995,227.49861636000423,54413.3406744 2024-07-07,17:05:06.000,189,11057534,-795,0,1720371905,12642.32292125999,227.36468289000186,54413.40355848001 2024-07-07,17:05:07.000,189,11057549,-795,0,1720371906,12642.41049329,227.21665116000077,54413.3406744 2024-07-07,17:05:08.000,189,11057507,-795,0,1720371907,12642.477856389996,227.03337378000288,54413.31971304 2024-07-07,17:05:09.000,189,11057548,-795,0,1720371908,12642.316184949996,226.9840298700001,54413.27779032 2024-07-07,17:05:10.000,189,11057577,-795,0,1720371909,12642.24208553999,227.04042291000223,54413.214906240006 2024-07-07,17:05:11.000,189,11057532,-795,0,1720371910,12642.215140299995,227.18140551000397,54413.27779032 2024-07-07,17:05:12.000,189,11057550,-795,0,1720371911,12642.26903078,227.1955037700027,54413.312725920005 2024-07-07,17:05:13.000,189,11057542,-795,0,1720371912,12642.3498665,227.25189681000484,54413.47342968001 2024-07-07,17:05:14.000,189,11057551,-795,0,1720371913,12642.437438529996,227.18140551000397,54413.5153524 2024-07-07,17:05:15.000,189,11057601,-795,0,1720371914,12642.423965909991,227.22370029000012,54413.48740392 2024-07-07,17:05:16.000,189,11057509,-795,0,1720371915,12642.430702220001,227.16730724999798,54413.39657136 2024-07-07,17:05:17.000,189,11057500,-795,0,1720371916,12642.41049329,227.1461598599999,54413.45945544 2024-07-07,17:05:18.000,189,11057545,-795,0,1720371917,12642.41049329,227.0615703000003,54413.43849408 2024-07-07,17:05:19.000,189,11057549,-795,0,1720371918,12642.39028436,227.08976681999775,54413.431506960005 2024-07-07,17:05:20.000,189,11057519,-795,0,1720371919,12642.32965757,227.02632465000352,54413.47342968001 2024-07-07,17:05:21.000,189,11057534,-795,0,1720371920,12642.28923971,227.03337378000288,54413.38958424 2024-07-07,17:05:22.000,189,11057551,-795,0,1720371921,12642.194931369995,226.99107899999944,54413.42451984001 2024-07-07,17:05:23.000,189,11057567,-795,0,1720371922,12642.20840399,226.99107899999944,54413.5153524 2024-07-07,17:05:24.000,189,11057528,-795,0,1720371923,12642.16124981999,226.93468596000457,54413.599197840005 2024-07-07,17:05:25.000,189,11057535,-795,0,1720371924,12642.053468859995,226.8994403100005,54413.529326640004 2024-07-07,17:05:26.000,189,11057518,-795,0,1720371925,12641.99957837999,226.8641946600037,54413.59221072001 2024-07-07,17:05:27.000,189,11057583,-795,0,1720371926,12641.93895158999,226.92058769999858,54413.53631376 2024-07-07,17:05:28.000,189,11057568,-795,0,1720371927,12641.878324799989,226.89239118000114,54413.62015920001 2024-07-07,17:05:29.000,189,11057513,-795,0,1720371928,12641.777280149989,226.91353856999922,54413.50137816001 2024-07-07,17:05:30.000,189,11057533,-795,0,1720371929,12641.763807529998,226.87124379000306,54413.5153524 2024-07-07,17:05:31.000,189,11057583,-795,0,1720371930,12641.770543839993,226.92763682999794,54413.61317208 2024-07-07,17:05:32.000,189,11057540,-795,0,1720371931,12641.696444429988,226.89239118000114,54413.47342968001 2024-07-07,17:05:33.000,189,11057518,-795,0,1720371932,12641.696444429988,226.91353856999922,54413.480416800005 2024-07-07,17:05:34.000,189,11057571,-795,0,1720371933,12641.622345019998,226.90648943999986,54413.312725920005 2024-07-07,17:05:35.000,189,11057550,-795,0,1720371934,12641.629081329993,226.89239118000114,54413.29875168 2024-07-07,17:05:36.000,189,11057546,-795,0,1720371935,12641.629081329993,226.8641946600037,54413.31971304 2024-07-07,17:05:37.000,189,11057578,-795,0,1720371936,12641.581927159998,226.87829292000242,54413.29875168 2024-07-07,17:05:38.000,189,11057522,-795,0,1720371937,12641.689708119993,226.835998139999,54413.33368728001 2024-07-07,17:05:39.000,189,11057547,-795,0,1720371938,12641.662762879998,226.8500963999977,54413.24984184 2024-07-07,17:05:40.000,189,11057505,-795,0,1720371939,12641.615608710003,226.81485075000091,54413.17298352 2024-07-07,17:05:41.000,189,11057536,-795,0,1720371940,12641.588663469993,226.835998139999,54413.16599640001 2024-07-07,17:05:42.000,189,11057538,-795,0,1720371941,12641.561718229997,226.835998139999,54413.026254000004 2024-07-07,17:05:43.000,189,11057542,-795,0,1720371942,12641.602136089998,226.82189988000027,54413.13804792001 2024-07-07,17:05:44.000,189,11057557,-795,0,1720371943,12641.615608710003,226.77960510000412,54413.11009944 2024-07-07,17:05:45.000,189,11057543,-795,0,1720371944,12641.622345019998,226.78665423000348,54413.096125200005 2024-07-07,17:05:46.000,189,11057540,-795,0,1720371945,12641.676235499988,226.75845770999877,54413.10311232 2024-07-07,17:05:47.000,189,11057536,-795,0,1720371946,12641.750334909993,226.73026119000133,54413.15202216 2024-07-07,17:05:48.000,189,11057501,-795,0,1720371947,12641.844643249999,226.7020646700039,54413.15900928001 2024-07-07,17:05:49.000,189,11057538,-795,0,1720371948,12641.810961699994,226.6879664099979,54413.026254000004 2024-07-07,17:05:50.000,189,11057577,-795,0,1720371949,12641.804225389998,226.6174751100043,54412.94939568001 2024-07-07,17:05:51.000,189,11057500,-795,0,1720371950,12641.851379559994,226.63862250000238,54412.9563828 2024-07-07,17:05:52.000,189,11057535,-755,0,1720371951,12641.763807529998,226.68091727999854,54412.96336992 2024-07-07,17:05:53.000,189,11057554,-795,0,1720371952,12641.89853372999,226.63157337000303,54413.00529264 2024-07-07,17:05:54.000,189,11057575,-795,0,1720371953,12641.96589683,226.61042597999767,54412.99131840001 2024-07-07,17:05:55.000,189,11057565,-795,0,1720371954,12641.972633139994,226.61042597999767,54413.00529264 2024-07-07,17:05:56.000,189,11057506,-795,0,1720371955,12641.912006349994,226.62452424000367,54412.87253736001 2024-07-07,17:05:57.000,189,11057500,-795,0,1720371956,12641.96589683,226.6527207600011,54412.89349872 2024-07-07,17:05:58.000,189,11057536,-795,0,1720371957,12641.912006349994,226.62452424000367,54412.99131840001 2024-07-07,17:05:59.000,189,11057557,-795,0,1720371958,12641.912006349994,226.6174751100043,54412.94939568001 2024-07-07,17:06:00.000,189,11057539,-795,0,1720371959,12641.797489079989,226.5892785899996,54412.858563120004 2024-07-07,17:06:01.000,189,11057475,-795,0,1720371960,12641.757071219989,226.59632771999895,54412.79567904 2024-07-07,17:06:02.000,189,11057542,-795,0,1720371961,12641.763807529998,226.53993468000408,54412.8166404 2024-07-07,17:06:03.000,189,11057543,-795,0,1720371962,12641.709917049993,226.54698381000344,54412.90747296 2024-07-07,17:06:04.000,189,11057500,-795,0,1720371963,12641.615608710003,226.56813120000152,54412.84458888 2024-07-07,17:06:05.000,189,11057492,-795,0,1720371964,12641.595399780002,226.63157337000303,54412.7467692 2024-07-07,17:06:06.000,189,11057483,-795,0,1720371965,12641.649290259993,226.6879664099979,54412.73978208 2024-07-07,17:06:07.000,189,11057584,-795,0,1720371966,12641.763807529998,226.6879664099979,54412.8166404 2024-07-07,17:06:08.000,189,11057511,-795,0,1720371967,12641.810961699994,226.61042597999767,54412.78869192 2024-07-07,17:06:09.000,189,11057521,-795,0,1720371968,12641.864852179999,226.5892785899996,54412.94939568001 2024-07-07,17:06:10.000,189,11057533,-795,0,1720371969,12641.932215279994,226.4905907700013,54412.94939568001 2024-07-07,17:06:11.000,189,11057544,-795,0,1720371970,12641.932215279994,226.53288555000472,54412.97035704001 2024-07-07,17:06:12.000,189,11057505,-795,0,1720371971,12641.851379559994,226.4905907700013,54412.858563120004 2024-07-07,17:06:13.000,189,11057569,-795,0,1720371972,12641.871588489994,226.48354164000193,54412.928434320005 2024-07-07,17:06:14.000,189,11057552,-795,0,1720371973,12641.750334909993,226.47649251000257,54412.809653280005 2024-07-07,17:06:15.000,189,11057522,-795,0,1720371974,12641.649290259993,226.44829598999786,54412.79567904 2024-07-07,17:06:16.000,189,11057538,-795,0,1720371975,12641.541509299997,226.46239425000385,54412.78170480001 2024-07-07,17:06:17.000,189,11057551,-795,0,1720371976,12641.453937270002,226.51173815999937,54412.89349872 2024-07-07,17:06:18.000,189,11057546,-795,0,1720371977,12641.352892620002,226.46239425000385,54412.90747296 2024-07-07,17:06:19.000,189,11057574,-795,0,1720371978,12641.19122118,226.48354164000193,54412.90747296 2024-07-07,17:06:20.000,189,11057528,-795,0,1720371979,12640.98913188,226.4694433800032,54412.83760176 2024-07-07,17:06:21.000,189,11057500,-795,0,1720371980,12640.80051519999,226.44829598999786,54412.75375632001 2024-07-07,17:06:22.000,189,11057571,-795,0,1720371981,12640.584953279998,226.41305034000106,54412.60003968 2024-07-07,17:06:23.000,189,11057580,-795,0,1720371982,12640.376127670002,226.39895208000235,54412.44632304001 2024-07-07,17:06:24.000,189,11057559,-795,0,1720371983,12640.376127670002,226.3425590400002,54412.69785936 2024-07-07,17:06:25.000,189,11057546,-795,0,1720371984,12640.241401469997,226.27206773999933,54412.63497528001 2024-07-07,17:06:26.000,189,11057526,-795,0,1720371985,12640.200983609997,226.1592816600023,54412.60003968 2024-07-07,17:06:27.000,189,11057508,-715,0,1720371986,12640.099938959997,226.15223253000295,54412.711833600006 2024-07-07,17:06:28.000,189,11057558,-795,0,1720371987,12640.066257409992,226.0323973199993,54412.53715560001 2024-07-07,17:06:29.000,189,11057496,-795,0,1720371988,12640.012366930001,225.99010254000314,54412.50222 2024-07-07,17:06:30.000,189,11057529,-795,0,1720371989,12639.965212759991,225.9125621100029,54412.45331016 2024-07-07,17:06:31.000,189,11057567,-795,0,1720371990,12639.992158000001,225.89141472000483,54412.34151624 2024-07-07,17:06:32.000,189,11057555,-795,0,1720371991,12640.072993720001,225.8138742900046,54412.40440032 2024-07-07,17:06:33.000,189,11057518,-795,0,1720371992,12640.120147889997,225.82797255000332,54412.32055488001 2024-07-07,17:06:34.000,189,11057544,-795,0,1720371993,12640.268346709992,225.7997760299986,54412.3624776 2024-07-07,17:06:35.000,189,11057540,-795,0,1720371994,12640.355918740002,225.8491199400014,54412.40440032 2024-07-07,17:06:36.000,189,11057548,-795,0,1720371995,12640.396336600003,225.87731645999884,54412.327542000006 2024-07-07,17:06:37.000,189,11057573,-795,0,1720371996,12640.517590179988,225.95485688999906,54412.32055488001 2024-07-07,17:06:38.000,189,11057538,-795,0,1720371997,12640.645580069999,225.98305341000378,54412.25068368001 2024-07-07,17:06:39.000,189,11057524,-795,0,1720371998,12640.692734239994,226.12403600999824,54412.306580640005 2024-07-07,17:06:40.000,189,11057566,-795,0,1720371999,12640.773569959994,226.23682209000253,54412.20177384001 2024-07-07,17:06:41.000,189,11057559,-795,0,1720372000,12640.854405679995,226.42714859999978,54412.27863216001 2024-07-07,17:06:42.000,189,11057580,-795,0,1720372001,12641.0699676,226.53288555000472,54412.327542000006 2024-07-07,17:06:43.000,189,11057535,-795,0,1720372002,12641.11038546,226.6879664099979,54412.4323488 2024-07-07,17:06:44.000,189,11057515,-795,0,1720372003,12641.218166419996,226.81485075000091,54412.376451840006 2024-07-07,17:06:45.000,189,11057511,-795,0,1720372004,12641.164275939991,226.97698074000073,54412.38343896 2024-07-07,17:06:46.000,189,11057555,-795,0,1720372005,12641.184484869991,227.11796334000246,54412.31356776 2024-07-07,17:06:47.000,189,11057550,-795,0,1720372006,12641.144067009991,227.28009333000227,54412.45331016 2024-07-07,17:06:48.000,189,11057545,-795,0,1720372007,12641.13059439,227.3294372399978,54412.46029728 2024-07-07,17:06:49.000,189,11057549,-795,0,1720372008,12641.06323128999,227.47041983999952,54412.60003968 2024-07-07,17:06:50.000,189,11057513,-795,0,1720372009,12640.98239556999,227.52681288000167,54412.55811696 2024-07-07,17:06:51.000,189,11057593,-795,0,1720372010,12640.78704258,227.61845157000062,54412.544142720006 2024-07-07,17:06:52.000,189,11057475,-795,0,1720372011,12640.67926161999,227.62550069999998,54412.641962400005 2024-07-07,17:06:53.000,189,11057520,-795,0,1720372012,12640.389600289993,227.68894287000148,54412.257670800005 2024-07-07,17:06:54.000,189,11057557,-795,0,1720372013,12640.167302059992,227.7030411300002,54412.28561928 2024-07-07,17:06:55.000,189,11057514,-795,0,1720372014,12639.97194907,227.77353243000107,54412.474271520005 2024-07-07,17:06:56.000,189,11057552,-795,0,1720372015,12639.7900687,227.752385040003,54412.376451840006 2024-07-07,17:06:57.000,189,11057537,-795,0,1720372016,12639.60145201999,227.74533591000363,54412.57907832 2024-07-07,17:06:58.000,189,11057549,-795,0,1720372017,12639.453253199994,227.71713938999892,54412.56510408001 2024-07-07,17:06:59.000,189,11057522,-795,0,1720372018,12639.284845449998,227.6677954800034,54412.53715560001 2024-07-07,17:07:00.000,189,11057559,-795,0,1720372019,12639.204009729998,227.59730418000254,54412.51619424001 2024-07-07,17:07:01.000,189,11057480,-795,0,1720372020,12639.008656739992,227.56205852999847,54412.31356776 2024-07-07,17:07:02.000,189,11057440,-795,0,1720372021,12638.934557330002,227.5056654900036,54412.257670800005 2024-07-07,17:07:03.000,189,11057563,-795,0,1720372022,12638.873930540001,227.42812506000337,54412.27863216001 2024-07-07,17:07:04.000,189,11057537,-795,0,1720372023,12638.853721610001,227.32238810999843,54412.15286400001 2024-07-07,17:07:05.000,189,11057511,-795,0,1720372024,12638.813303750001,227.28714246000163,54412.13190264001 2024-07-07,17:07:06.000,189,11057519,-795,0,1720372025,12638.75267696,227.23779854999884,54412.05504432 2024-07-07,17:07:07.000,189,11057540,-795,0,1720372026,12638.68531385999,227.22370029000012,54412.0480572 2024-07-07,17:07:08.000,189,11057538,-795,0,1720372027,12638.698786479996,227.13911073000054,54412.07600568 2024-07-07,17:07:09.000,189,11057539,-795,0,1720372028,12638.58426920999,227.13206160000118,54412.041070080006 2024-07-07,17:07:10.000,189,11057511,-795,0,1720372029,12638.557323969995,227.13206160000118,54411.922289040005 2024-07-07,17:07:11.000,189,11057524,-795,0,1720372030,12638.40912515,227.13206160000118,54411.96421176001 2024-07-07,17:07:12.000,189,11057549,-795,0,1720372031,12638.34176204999,227.1109142100031,54411.84543072001 2024-07-07,17:07:13.000,189,11057560,-795,0,1720372032,12638.314816809994,227.12501247000182,54411.978186 2024-07-07,17:07:14.000,189,11057543,-795,0,1720372033,12638.294607879994,227.12501247000182,54411.90132768 2024-07-07,17:07:15.000,189,11057514,-795,0,1720372034,12638.207035849999,227.11796334000246,54411.96421176001 2024-07-07,17:07:16.000,189,11057607,-795,0,1720372035,12638.126200129998,227.06861942999967,54411.81049512 2024-07-07,17:07:17.000,189,11057525,-795,0,1720372036,12638.092518579993,227.0827176899984,54411.90132768 2024-07-07,17:07:18.000,189,11057513,-795,0,1720372037,12638.045364409998,227.0474720400016,54411.74062392 2024-07-07,17:07:19.000,189,11057582,-795,0,1720372038,12638.004946549998,227.04042291000223,54411.67773984001 2024-07-07,17:07:20.000,189,11057549,-795,0,1720372039,12637.991473929993,227.04042291000223,54411.76158528 2024-07-07,17:07:21.000,189,11057538,-795,0,1720372040,12637.991473929993,227.01927552000416,54411.74062392 2024-07-07,17:07:22.000,189,11057499,-795,0,1720372041,12637.937583450002,227.00517725999816,54411.69870120001 2024-07-07,17:07:23.000,189,11057538,-795,0,1720372042,12637.856747730002,226.9981281299988,54411.62184288 2024-07-07,17:07:24.000,189,11057499,-795,0,1720372043,12637.876956660002,227.01927552000416,54411.60786864001 2024-07-07,17:07:25.000,189,11057537,-795,0,1720372044,12637.762439389997,227.0615703000003,54411.56594592 2024-07-07,17:07:26.000,189,11057519,-795,0,1720372045,12637.755703080002,227.06861942999967,54411.41222928001 2024-07-07,17:07:27.000,189,11057522,-795,0,1720372046,12637.748966769992,227.16025811999862,54411.635817120005 2024-07-07,17:07:28.000,189,11057594,-795,0,1720372047,12637.728757839992,227.1955037700027,54411.55197168 2024-07-07,17:07:29.000,189,11057556,-795,0,1720372048,12637.668131049992,227.3082898499997,54411.49607472 2024-07-07,17:07:30.000,189,11057499,-795,0,1720372049,12637.647922119992,227.3928794099993,54411.53101032001 2024-07-07,17:07:31.000,189,11057548,-795,0,1720372050,12637.634449500001,227.5056654900036,54411.60786864001 2024-07-07,17:07:32.000,189,11057513,-795,0,1720372051,12637.634449500001,227.59730418000254,54411.517036080004 2024-07-07,17:07:33.000,189,11057510,-795,0,1720372052,12637.546877469991,227.67484461000276,54411.55197168 2024-07-07,17:07:34.000,189,11057588,-795,0,1720372053,12637.53340485,227.8017289499985,54411.34235808001 2024-07-07,17:07:35.000,189,11057526,-795,0,1720372054,12637.51319592,227.87222024999937,54411.40524216 2024-07-07,17:07:36.000,189,11057508,-795,0,1720372055,12637.560350089996,227.95680980999896,54411.39126792001 2024-07-07,17:07:37.000,189,11057567,-795,0,1720372056,12637.540141159996,227.93566242000088,54411.47511336 2024-07-07,17:07:38.000,189,11057528,-795,0,1720372057,12637.641185809996,228.0132028500011,54411.454152 2024-07-07,17:07:39.000,189,11057553,-795,0,1720372058,12637.647922119992,228.03435023999918,54411.47511336 2024-07-07,17:07:40.000,189,11057464,-795,0,1720372059,12637.688339979992,228.0484484999979,54411.32838384 2024-07-07,17:07:41.000,189,11057531,-795,0,1720372060,12637.661394739996,228.04139936999854,54411.39825504 2024-07-07,17:07:42.000,189,11057559,-795,0,1720372061,12637.695076290001,228.04139936999854,54411.22357704001 2024-07-07,17:07:43.000,189,11057534,-795,0,1720372062,12637.634449500001,228.04139936999854,54411.202615680006 2024-07-07,17:07:44.000,189,11057521,-795,0,1720372063,12637.654658430001,227.99205546000303,54411.153705840006 2024-07-07,17:07:45.000,189,11057508,-795,0,1720372064,12637.573822710001,227.97090806999768,54411.083834640005 2024-07-07,17:07:46.000,189,11057514,-795,0,1720372065,12637.49298699,227.94271155000024,54411.013963440004 2024-07-07,17:07:47.000,189,11057528,-795,0,1720372066,12637.358260789995,227.97090806999768,54411.12575736001 2024-07-07,17:07:48.000,189,11057560,-795,0,1720372067,12637.29089769,228.11893979999877,54411.07684752001 2024-07-07,17:07:49.000,189,11057547,-795,0,1720372068,12637.196589349995,228.18238197000028,54411.181654320004 2024-07-07,17:07:50.000,189,11057546,-795,0,1720372069,12637.135962559994,228.21057848999772,54411.09780888 2024-07-07,17:07:51.000,189,11057511,-795,0,1720372070,12637.088808389999,228.23877501000243,54411.1397316 2024-07-07,17:07:52.000,189,11057540,-795,0,1720372071,12637.075335769994,228.18943109999964,54411.21658992 2024-07-07,17:07:53.000,189,11057564,-795,0,1720372072,12636.994500049994,228.21762762000435,54411.16768008 2024-07-07,17:07:54.000,189,11057528,-795,0,1720372073,12636.913664329993,228.18943109999964,54411.32838384 2024-07-07,17:07:55.000,189,11057555,-795,0,1720372074,12636.866510159998,228.14713632000348,54411.181654320004 2024-07-07,17:07:56.000,189,11057484,-795,0,1720372075,12636.866510159998,228.0977924100007,54411.11877024 2024-07-07,17:07:57.000,189,11057520,-795,0,1720372076,12636.826092299998,228.10484154000005,54411.2096028 2024-07-07,17:07:58.000,189,11057501,-795,0,1720372077,12636.772201819993,228.11893979999877,54411.16069296 2024-07-07,17:07:59.000,189,11057539,-795,0,1720372078,12636.745256579998,228.09074328000133,54411.09082176 2024-07-07,17:08:00.000,189,11057533,-795,0,1720372079,12636.664420859997,228.0625467600039,54411.034924800006 2024-07-07,17:08:01.000,189,11057534,-795,0,1720372080,12636.617266690002,228.02730110999983,54411.05588616001 2024-07-07,17:08:02.000,189,11057545,-795,0,1720372081,12636.650948239992,227.9779572000043,54411.1397316 2024-07-07,17:08:03.000,189,11057533,-795,0,1720372082,12636.590321449992,227.98500633000367,54411.2096028 2024-07-07,17:08:04.000,189,11057534,-795,0,1720372083,12636.583585139997,227.92156416000216,54411.10479600001 2024-07-07,17:08:05.000,189,11057548,-795,0,1720372084,12636.536430970002,227.92156416000216,54410.92313088 2024-07-07,17:08:06.000,189,11057490,-795,0,1720372085,12636.522958349997,227.9145150300028,54410.95806648001 2024-07-07,17:08:07.000,189,11057585,-795,0,1720372086,12636.509485729992,227.92861329000152,54411.10479600001 2024-07-07,17:08:08.000,189,11057517,-795,0,1720372087,12636.570112519992,227.90746590000344,54411.034924800006 2024-07-07,17:08:09.000,189,11057514,-795,0,1720372088,12636.617266690002,227.96385893999832,54411.06287328 2024-07-07,17:08:10.000,189,11057468,-795,0,1720372089,12636.630739309992,227.92861329000152,54411.06287328 2024-07-07,17:08:11.000,189,11057546,-795,0,1720372090,12636.731783959993,227.93566242000088,54411.202615680006 2024-07-07,17:08:12.000,189,11057483,-795,0,1720372091,12636.644211929997,227.9145150300028,54411.1397316 2024-07-07,17:08:13.000,189,11057545,-795,0,1720372092,12636.677893480002,227.92861329000152,54411.132744480004 2024-07-07,17:08:14.000,189,11057563,-795,0,1720372093,12636.630739309992,227.90746590000344,54410.965053600004 2024-07-07,17:08:15.000,189,11057536,-795,0,1720372094,12636.657684550002,227.93566242000088,54411.11178312 2024-07-07,17:08:16.000,189,11057538,-795,0,1720372095,12636.684629789997,227.93566242000088,54411.06287328 2024-07-07,17:08:17.000,189,11057534,-795,0,1720372096,12636.758729200003,227.94271155000024,54411.17466720001 2024-07-07,17:08:18.000,189,11057550,-795,0,1720372097,12636.785674439998,227.94271155000024,54411.17466720001 2024-07-07,17:08:19.000,189,11057546,-795,0,1720372098,12636.832828609993,227.97090806999768,54411.2096028 2024-07-07,17:08:20.000,189,11057542,-795,0,1720372099,12636.859773849988,227.9145150300028,54411.09082176 2024-07-07,17:08:21.000,189,11057521,-795,0,1720372100,12636.913664329993,227.92861329000152,54411.11178312 2024-07-07,17:08:22.000,189,11057505,-795,0,1720372101,12636.947345879998,227.9497606799996,54411.06287328 2024-07-07,17:08:23.000,189,11057509,-795,0,1720372102,12636.994500049994,227.98500633000367,54411.034924800006 2024-07-07,17:08:24.000,189,11057532,-795,0,1720372103,12636.947345879998,227.9779572000043,54410.97204072 2024-07-07,17:08:25.000,189,11057502,-795,0,1720372104,12637.021445289989,228.04139936999854,54410.97204072 2024-07-07,17:08:26.000,189,11057536,-795,0,1720372105,12637.034917909994,228.02730110999983,54410.965053600004 2024-07-07,17:08:27.000,189,11057507,-795,0,1720372106,12637.06186314999,228.09074328000133,54411.04191192 2024-07-07,17:08:28.000,189,11057528,-795,0,1720372107,12637.055126839994,228.0977924100007,54411.04191192 2024-07-07,17:08:29.000,189,11057507,-795,0,1720372108,12636.994500049994,228.12598892999813,54411.02095056 2024-07-07,17:08:30.000,189,11057534,-795,0,1720372109,12636.906928019998,228.10484154000005,54411.02793768001 2024-07-07,17:08:31.000,189,11057523,-795,0,1720372110,12636.873246469993,228.12598892999813,54410.90915664001 2024-07-07,17:08:32.000,189,11057560,-795,0,1720372111,12636.805883369998,228.14008719000412,54411.16069296 2024-07-07,17:08:33.000,189,11057508,-795,0,1720372112,12636.792410749993,228.12598892999813,54411.1397316 2024-07-07,17:08:34.000,189,11057532,-795,0,1720372113,12636.751992889993,228.0625467600039,54411.23056416 2024-07-07,17:08:35.000,189,11057542,-795,0,1720372114,12636.671157169993,228.0484484999979,54411.14671872001 2024-07-07,17:08:36.000,189,11057537,-795,0,1720372115,12636.691366099993,227.9779572000043,54411.04191192 2024-07-07,17:08:37.000,189,11057478,-795,0,1720372116,12636.617266690002,227.92156416000216,54410.986014960006 2024-07-07,17:08:38.000,189,11057470,-795,0,1720372117,12636.617266690002,227.80877807999786,54410.9999892 2024-07-07,17:08:39.000,189,11057576,-795,0,1720372118,12636.583585139997,227.77353243000107,54411.013963440004 2024-07-07,17:08:40.000,189,11057510,-795,0,1720372119,12636.603794069997,227.6536972200047,54410.90915664001 2024-07-07,17:08:41.000,189,11057515,-795,0,1720372120,12636.664420859997,227.61140244000126,54411.013963440004 2024-07-07,17:08:42.000,189,11057510,-795,0,1720372121,12636.704838719997,227.53386201000103,54411.09082176 2024-07-07,17:08:43.000,189,11057509,-795,0,1720372122,12636.785674439998,227.47746896999888,54411.04889904 2024-07-07,17:08:44.000,189,11057550,-795,0,1720372123,12636.826092299998,227.406977669998,54411.013963440004 2024-07-07,17:08:45.000,189,11057523,-795,0,1720372124,12636.873246469993,227.43517419000273,54410.83928544001 2024-07-07,17:08:46.000,189,11057498,-795,0,1720372125,12636.981027429989,227.35058463000314,54410.867233920006 2024-07-07,17:08:47.000,189,11057520,-795,0,1720372126,12637.075335769994,227.37878115000058,54410.90216952 2024-07-07,17:08:48.000,189,11057536,-795,0,1720372127,12637.068599459999,227.3294372399978,54410.90216952 2024-07-07,17:08:49.000,189,11057541,-795,0,1720372128,12637.16290779999,227.34353550000378,54410.88819528001 2024-07-07,17:08:50.000,189,11057526,-795,0,1720372129,12637.25047983,227.294191590001,54410.97204072 2024-07-07,17:08:51.000,189,11057552,-795,0,1720372130,12637.317842929995,227.3082898499997,54411.013963440004 2024-07-07,17:08:52.000,189,11057499,-795,0,1720372131,12637.37173341,227.28009333000227,54411.1397316 2024-07-07,17:08:53.000,189,11057517,-795,0,1720372132,12637.37173341,227.31533897999907,54411.04191192 2024-07-07,17:08:54.000,189,11057516,-795,0,1720372133,12637.39194234,227.28009333000227,54411.10479600001 2024-07-07,17:08:55.000,189,11057508,-795,0,1720372134,12637.33131555,227.3576337600025,54411.034924800006 2024-07-07,17:08:56.000,189,11057519,-795,0,1720372135,12637.27068876,227.3576337600025,54410.97902784001 2024-07-07,17:08:57.000,189,11057535,-795,0,1720372136,12637.42562388999,227.421075930004,54411.10479600001 2024-07-07,17:08:58.000,189,11057559,-795,0,1720372137,12637.45256913,227.43517419000273,54411.09082176 2024-07-07,17:08:59.000,189,11057566,-795,0,1720372138,12637.459305439996,227.57615679000446,54411.05588616001 2024-07-07,17:09:00.000,189,11057540,-795,0,1720372139,12637.45256913,227.67484461000276,54411.06287328 2024-07-07,17:09:01.000,189,11057524,-795,0,1720372140,12637.51319592,227.78058156000043,54411.034924800006 2024-07-07,17:09:02.000,189,11057494,-795,0,1720372141,12637.580559019996,227.90746590000344,54411.10479600001 2024-07-07,17:09:03.000,189,11057532,-795,0,1720372142,12637.614240570001,228.0625467600039,54411.153705840006 2024-07-07,17:09:04.000,189,11057515,-795,0,1720372143,12637.620976879996,228.23172588000307,54411.0698604 2024-07-07,17:09:05.000,189,11057482,-795,0,1720372144,12637.560350089996,228.40090500000224,54411.10479600001 2024-07-07,17:09:06.000,189,11057520,-795,0,1720372145,12637.546877469991,228.49959282000054,54411.132744480004 2024-07-07,17:09:07.000,189,11057531,-795,0,1720372146,12637.526668539991,228.64057542000228,54411.24453840001 2024-07-07,17:09:08.000,189,11057498,-795,0,1720372147,12637.479514369996,228.73926324000058,54411.25851264 2024-07-07,17:09:09.000,189,11057548,-795,0,1720372148,12637.33131555,228.8661475800036,54411.2096028 2024-07-07,17:09:10.000,189,11057526,-795,0,1720372149,12637.21006197,228.9154914899991,54411.132744480004 2024-07-07,17:09:11.000,189,11057516,-795,0,1720372150,12637.04165421999,229.0282775700034,54411.19562856001 2024-07-07,17:09:12.000,189,11057523,-795,0,1720372151,12636.933873259994,229.07762147999892,54411.27248688001 2024-07-07,17:09:13.000,189,11057482,-795,0,1720372152,12636.853037539993,229.1763093000045,54411.32838384 2024-07-07,17:09:14.000,189,11057512,-795,0,1720372153,12636.812619679993,229.16926016999787,54411.26549976 2024-07-07,17:09:15.000,189,11057542,-795,0,1720372154,12636.738520270002,229.2468005999981,54411.26549976 2024-07-07,17:09:16.000,189,11057533,-795,0,1720372155,12636.630739309992,229.2468005999981,54411.26549976 2024-07-07,17:09:17.000,189,11057515,-795,0,1720372156,12636.610530379992,229.26794799000345,54411.28646112 2024-07-07,17:09:18.000,189,11057563,-795,0,1720372157,12636.650948239992,229.21860408000066,54411.22357704001 2024-07-07,17:09:19.000,189,11057549,-795,0,1720372158,12636.664420859997,229.23975146999874,54411.28646112 2024-07-07,17:09:20.000,189,11057505,-795,0,1720372159,12636.758729200003,229.18335843000386,54411.22357704001 2024-07-07,17:09:21.000,189,11057539,-795,0,1720372160,12636.738520270002,229.18335843000386,54411.11877024 2024-07-07,17:09:22.000,189,11057474,-795,0,1720372161,12636.799147059988,229.08467060999828,54411.22357704001 2024-07-07,17:09:23.000,189,11057468,-795,0,1720372162,12636.846301229998,229.0494249600015,54411.202615680006 2024-07-07,17:09:24.000,189,11057469,-795,0,1720372163,12636.940609569989,229.02122844000405,54411.23755128 2024-07-07,17:09:25.000,189,11057544,-795,0,1720372164,12636.940609569989,228.98598278999998,54411.12575736001 2024-07-07,17:09:26.000,189,11057495,-795,0,1720372165,12637.048390529999,228.93663888000447,54411.14671872001 2024-07-07,17:09:27.000,189,11057497,-795,0,1720372166,12637.12922625,228.89434410000104,54411.19562856001 2024-07-07,17:09:28.000,189,11057519,-795,0,1720372167,12637.2302709,228.8661475800036,54411.19562856001 2024-07-07,17:09:29.000,189,11057500,-795,0,1720372168,12637.237007209995,228.85204932000488,54411.18864144 2024-07-07,17:09:30.000,189,11057542,-795,0,1720372169,12637.317842929995,228.78860715000337,54411.11178312 2024-07-07,17:09:31.000,189,11057534,-795,0,1720372170,12637.439096509996,228.77450889000465,54411.34235808001 2024-07-07,17:09:32.000,189,11057473,-795,0,1720372171,12637.506459609991,228.72516498000186,54411.321396720006 2024-07-07,17:09:33.000,189,11057520,-795,0,1720372172,12637.526668539991,228.7040175900038,54411.37729368 2024-07-07,17:09:34.000,189,11057512,-795,0,1720372173,12637.620976879996,228.654673680001,54411.21658992 2024-07-07,17:09:35.000,189,11057515,-795,0,1720372174,12637.681603669997,228.6053297699982,54411.39126792001 2024-07-07,17:09:36.000,189,11057479,-795,0,1720372175,12637.802857249997,228.6053297699982,54411.349345200004 2024-07-07,17:09:37.000,189,11057514,-795,0,1720372176,12637.890429279993,228.57713325000077,54411.5240232 2024-07-07,17:09:38.000,189,11057479,-795,0,1720372177,12638.072309649993,228.5066419499999,54411.44017776001 2024-07-07,17:09:39.000,189,11057490,-795,0,1720372178,12638.132936439994,228.5066419499999,54411.517036080004 2024-07-07,17:09:40.000,189,11057538,-795,0,1720372179,12638.287871569999,228.48549456000183,54411.35633232 2024-07-07,17:09:41.000,189,11057512,-795,0,1720372180,12638.436070389995,228.52074020999862,54411.537997440006 2024-07-07,17:09:42.000,189,11057561,-795,0,1720372181,12638.638159689996,228.53483847000462,54411.53101032001 2024-07-07,17:09:43.000,189,11057505,-795,0,1720372182,12638.813303750001,228.62647716000356,54411.57293304 2024-07-07,17:09:44.000,189,11057492,-795,0,1720372183,12639.028865669992,228.66877193999971,54411.60088152 2024-07-07,17:09:45.000,189,11057516,-795,0,1720372184,12639.150119249993,228.76041062999866,54411.57992016001 2024-07-07,17:09:46.000,189,11057484,-795,0,1720372185,12639.284845449998,228.85204932000488,54411.55197168 2024-07-07,17:09:47.000,189,11057573,-795,0,1720372186,12639.412835339994,228.98598278999998,54411.71267544 2024-07-07,17:09:48.000,189,11057490,-795,0,1720372187,12639.54756154,229.07057234999957,54411.67075272 2024-07-07,17:09:49.000,189,11057533,-795,0,1720372188,12639.54756154,229.2115549500013,54411.64280424 2024-07-07,17:09:50.000,189,11057531,-795,0,1720372189,12639.614924639995,229.32434102999832,54411.71966256 2024-07-07,17:09:51.000,189,11057541,-795,0,1720372190,12639.62166094999,229.4582745000007,54411.71966256 2024-07-07,17:09:52.000,189,11057512,-795,0,1720372191,12639.64860619,229.54286406000028,54411.69171408 2024-07-07,17:09:53.000,189,11057479,-795,0,1720372192,12639.675551429995,229.6697484000033,54411.86639208001 2024-07-07,17:09:54.000,189,11057421,-795,0,1720372193,12639.74965084,229.75433796000289,54411.88036632 2024-07-07,17:09:55.000,189,11057519,-795,0,1720372194,12639.66881512,229.88122229999863,54411.96421176001 2024-07-07,17:09:56.000,189,11057460,-795,0,1720372195,12639.66881512,229.9517135999995,54411.852417840004 2024-07-07,17:09:57.000,189,11057536,-795,0,1720372196,12639.58124308999,230.0644996800038,54411.83145648 2024-07-07,17:09:58.000,189,11057568,-795,0,1720372197,12639.655342499995,230.10679445999995,54411.90132768 2024-07-07,17:09:59.000,189,11057534,-795,0,1720372198,12639.675551429995,230.1984331499989,54411.93626328 2024-07-07,17:10:00.000,189,11057512,-795,0,1720372199,12639.574506779994,230.24072793000232,54411.92927616 2024-07-07,17:10:01.000,189,11057552,-795,0,1720372200,12639.62166094999,230.3112192300032,54411.85940496 2024-07-07,17:10:02.000,189,11057525,-795,0,1720372201,12639.72944191,230.29712097000447,54412.01312160001 2024-07-07,17:10:03.000,189,11057516,-795,0,1720372202,12639.715969289995,230.3253174900019,54412.08299280001 2024-07-07,17:10:04.000,189,11057462,-795,0,1720372203,12639.695760359995,230.34646487999998,54412.08299280001 2024-07-07,17:10:05.000,189,11057447,-795,0,1720372204,12639.655342499995,230.33941575000063,54411.96421176001 2024-07-07,17:10:06.000,189,11057499,-795,0,1720372205,12639.594715709994,230.38171053000406,54411.92927616 2024-07-07,17:10:07.000,189,11057532,-795,0,1720372206,12639.64186987999,230.36761226999806,54412.041070080006 2024-07-07,17:10:08.000,189,11057466,-795,0,1720372207,12639.635133569995,230.33941575000063,54412.07600568 2024-07-07,17:10:09.000,189,11057499,-795,0,1720372208,12639.62839726,230.3746614000047,54412.19478672 2024-07-07,17:10:10.000,189,11057529,-795,0,1720372209,12639.655342499995,230.40285792000213,54412.21574808 2024-07-07,17:10:11.000,189,11057501,-795,0,1720372210,12639.72944191,230.38875966000342,54412.306580640005 2024-07-07,17:10:12.000,189,11057459,-795,0,1720372211,12639.7900687,230.38875966000342,54412.29959352001 2024-07-07,17:10:13.000,189,11057470,-795,0,1720372212,12639.85069549,230.43810356999893,54412.40440032 2024-07-07,17:10:14.000,189,11057531,-795,0,1720372213,12639.87090442,230.48744748000172,54412.355490480004 2024-07-07,17:10:15.000,189,11057528,-795,0,1720372214,12639.89111335,230.55088965000323,54412.40440032 2024-07-07,17:10:16.000,189,11057525,-795,0,1720372215,12639.958476449996,230.6072826899981,54412.355490480004 2024-07-07,17:10:17.000,189,11057541,-795,0,1720372216,12640.059521099996,230.68482311999833,54412.55811696 2024-07-07,17:10:18.000,189,11057477,-795,0,1720372217,12640.133620510001,230.73416703000112,54412.544142720006 2024-07-07,17:10:19.000,189,11057536,-795,0,1720372218,12640.174038370002,230.7835109400039,54412.61401392001 2024-07-07,17:10:20.000,189,11057456,-795,0,1720372219,12640.174038370002,230.83285484999942,54412.46728440001 2024-07-07,17:10:21.000,189,11057479,-795,0,1720372220,12640.234665160002,230.8821987600022,54412.50222 2024-07-07,17:10:22.000,189,11057525,-795,0,1720372221,12640.268346709992,230.94564093000372,54412.50222 2024-07-07,17:10:23.000,189,11057554,-795,0,1720372222,12640.322237189997,231.0020339699986,54412.55811696 2024-07-07,17:10:24.000,189,11057557,-795,0,1720372223,12640.349182429993,231.07957439999882,54412.56510408001 2024-07-07,17:10:25.000,189,11057494,-795,0,1720372224,12640.342446119997,231.1289183100016,54412.593052560005 2024-07-07,17:10:26.000,189,11057523,-795,0,1720372225,12640.403072909998,231.14301657000033,54412.60003968 2024-07-07,17:10:27.000,189,11057553,-795,0,1720372226,12640.470436009993,231.22055700000055,54412.63497528001 2024-07-07,17:10:28.000,189,11057444,-795,0,1720372227,12640.490644939993,231.22055700000055,54412.64894952 2024-07-07,17:10:29.000,189,11057474,-795,0,1720372228,12640.490644939993,231.2135078700012,54412.62100104 2024-07-07,17:10:30.000,189,11057517,-795,0,1720372229,12640.537799109989,231.24170438999863,54412.60003968 2024-07-07,17:10:31.000,189,11057528,-795,0,1720372230,12640.571480659994,231.25580265000463,54412.593052560005 2024-07-07,17:10:32.000,189,11057489,-795,0,1720372231,12640.625371139999,231.28399917000206,54412.760743440005 2024-07-07,17:10:33.000,189,11057526,-795,0,1720372232,12640.652316379994,231.29104830000142,54412.68388512001 2024-07-07,17:10:34.000,189,11057539,-795,0,1720372233,12640.69947054999,231.30514656000014,54412.73978208 2024-07-07,17:10:35.000,189,11057513,-795,0,1720372234,12640.773569959994,231.34744134000357,54412.77471768 2024-07-07,17:10:36.000,189,11057488,-795,0,1720372235,12640.672525309994,231.3615396000023,54412.68388512001 2024-07-07,17:10:37.000,189,11057510,-795,0,1720372236,12640.659052689989,231.33334308000485,54412.75375632001 2024-07-07,17:10:38.000,189,11057525,-795,0,1720372237,12640.706206859999,231.36858873000165,54412.76773056 2024-07-07,17:10:39.000,189,11057482,-795,0,1720372238,12640.672525309994,231.35449047000293,54412.84458888 2024-07-07,17:10:40.000,189,11057489,-795,0,1720372239,12640.659052689989,231.35449047000293,54412.73978208 2024-07-07,17:10:41.000,189,11057525,-795,0,1720372240,12640.665788999999,231.32629394999822,54412.83061464001 2024-07-07,17:10:42.000,189,11057496,-795,0,1720372241,12640.672525309994,231.24170438999863,54412.86555024 2024-07-07,17:10:43.000,189,11057515,-795,0,1720372242,12640.665788999999,231.19236048000312,54412.90048584001 2024-07-07,17:10:44.000,189,11057439,-795,0,1720372243,12640.69947054999,231.1289183100016,54412.83760176 2024-07-07,17:10:45.000,189,11057478,-795,0,1720372244,12640.652316379994,231.12186918000225,54412.78170480001 2024-07-07,17:10:46.000,189,11057487,-795,0,1720372245,12640.726415789999,231.03727962000266,54412.77471768 2024-07-07,17:10:47.000,189,11057544,-795,0,1720372246,12640.78030626999,231.03727962000266,54412.879524480006 2024-07-07,17:10:48.000,189,11057530,-795,0,1720372247,12640.8678783,231.0302304900033,54412.858563120004 2024-07-07,17:10:49.000,189,11057509,-795,0,1720372248,12640.935241399995,231.02318136000395,54412.89349872 2024-07-07,17:10:50.000,189,11057479,-795,0,1720372249,12641.016077119995,231.0302304900033,54412.91446008 2024-07-07,17:10:51.000,189,11057479,-795,0,1720372250,12641.177748559996,231.02318136000395,54412.99131840001 2024-07-07,17:10:52.000,189,11057443,-795,0,1720372251,12641.251847970001,231.04432875000202,54413.00529264 2024-07-07,17:10:53.000,189,11057454,-795,0,1720372252,12641.366365239992,231.0936726600048,54413.11708656001 2024-07-07,17:10:54.000,189,11057518,-795,0,1720372253,12641.447200959992,231.15711482999905,54412.99131840001 2024-07-07,17:10:55.000,189,11057547,-795,0,1720372254,12641.548245609993,231.19940961000248,54413.07516384 2024-07-07,17:10:56.000,189,11057493,-795,0,1720372255,12641.602136089998,231.22055700000055,54413.11708656001 2024-07-07,17:10:57.000,189,11057532,-795,0,1720372256,12641.723389669998,231.30514656000014,54413.23586760001 2024-07-07,17:10:58.000,189,11057501,-795,0,1720372257,12641.743598599998,231.32629394999822,54413.15900928001 2024-07-07,17:10:59.000,189,11057529,-795,0,1720372258,12641.885061109999,231.33334308000485,54413.31971304 2024-07-07,17:11:00.000,189,11057490,-795,0,1720372259,12641.952424209994,231.36858873000165,54413.263816080005 2024-07-07,17:11:01.000,189,11057500,-795,0,1720372260,12641.96589683,231.40383437999844,54413.3406744 2024-07-07,17:11:02.000,189,11057542,-795,0,1720372261,12641.99957837999,231.41793264000444,54413.29875168 2024-07-07,17:11:03.000,189,11057546,-795,0,1720372262,12642.04673255,231.40383437999844,54413.34766152 2024-07-07,17:11:04.000,189,11057495,-795,0,1720372263,12642.06020516999,231.4249817700038,54413.29176456 2024-07-07,17:11:05.000,189,11057514,-795,0,1720372264,12642.073677789995,231.4249817700038,54413.30573880001 2024-07-07,17:11:06.000,189,11057492,-795,0,1720372265,12642.10735934,231.4249817700038,54413.29176456 2024-07-07,17:11:07.000,189,11057506,-795,0,1720372266,12642.16798613,231.43908003000251,54413.36862288 2024-07-07,17:11:08.000,189,11057510,-795,0,1720372267,12642.194931369995,231.45317829000123,54413.263816080005 2024-07-07,17:11:09.000,189,11057494,-795,0,1720372268,12642.174722439995,231.49547307000466,54413.2708032 2024-07-07,17:11:10.000,189,11057524,-795,0,1720372269,12642.20166767999,231.50252220000402,54413.08913808001 2024-07-07,17:11:11.000,189,11057526,-795,0,1720372270,12642.235349229995,231.55186610999954,54413.12407368 2024-07-07,17:11:12.000,189,11057459,-795,0,1720372271,12642.37007543,231.59416089000297,54413.16599640001 2024-07-07,17:11:13.000,189,11057487,-795,0,1720372272,12642.464383769991,231.62940653999976,54413.263816080005 2024-07-07,17:11:14.000,189,11057485,-795,0,1720372273,12642.538483179997,231.69284871000127,54413.23586760001 2024-07-07,17:11:15.000,189,11057539,-795,0,1720372274,12642.599109969997,231.74924175000342,54413.30573880001 2024-07-07,17:11:16.000,189,11057481,-795,0,1720372275,12642.673209380002,231.86202783000044,54413.18695776001 2024-07-07,17:11:17.000,189,11057467,-795,0,1720372276,12642.754045100002,231.9184208700026,54413.2708032 2024-07-07,17:11:18.000,189,11057494,-795,0,1720372277,12642.767517719993,231.99596130000282,54413.24984184 2024-07-07,17:11:19.000,189,11057537,-795,0,1720372278,12642.787726649993,232.08759999000176,54413.3406744 2024-07-07,17:11:20.000,189,11057534,-795,0,1720372279,12642.740572479997,232.18628781000007,54413.40355848001 2024-07-07,17:11:21.000,189,11057494,-795,0,1720372280,12642.679945689997,232.22153346000414,54413.3406744 2024-07-07,17:11:22.000,189,11057492,-795,0,1720372281,12642.626055209992,232.28497562999837,54413.36862288 2024-07-07,17:11:23.000,189,11057513,-795,0,1720372282,12642.605846279992,232.30612302000372,54413.41753272 2024-07-07,17:11:24.000,189,11057480,-795,0,1720372283,12642.518274249996,232.35546692999924,54413.45945544 2024-07-07,17:11:25.000,189,11057506,-795,0,1720372284,12642.376811739996,232.34841779999988,54413.361635760004 2024-07-07,17:11:26.000,189,11057490,-795,0,1720372285,12642.356602809996,232.34841779999988,54413.42451984001 2024-07-07,17:11:27.000,189,11057495,-795,0,1720372286,12642.30944864,232.28497562999837,54413.45246832001 2024-07-07,17:11:28.000,189,11057524,-795,0,1720372287,12642.255558159995,232.24972998000158,54413.529326640004 2024-07-07,17:11:29.000,189,11057504,-795,0,1720372288,12642.194931369995,232.17218955000135,54413.480416800005 2024-07-07,17:11:30.000,189,11057473,-795,0,1720372289,12642.134304579995,232.08759999000176,54413.52233952001 2024-07-07,17:11:31.000,189,11057486,-795,0,1720372290,12642.16798613,231.9818630400041,54413.55727512 2024-07-07,17:11:32.000,189,11057481,-795,0,1720372291,12642.10062302999,231.91137174000323,54413.57124936001 2024-07-07,17:11:33.000,189,11057494,-795,0,1720372292,12642.08041409999,231.84088044000237,54413.53631376 2024-07-07,17:11:34.000,189,11057508,-795,0,1720372293,12642.01978730999,231.7351434900047,54413.480416800005 2024-07-07,17:11:35.000,189,11057518,-795,0,1720372294,12642.06020516999,231.64350479999848,54413.38958424 2024-07-07,17:11:36.000,189,11057532,-795,0,1720372295,12642.033259929995,231.5236695900021,54413.43849408 2024-07-07,17:11:37.000,189,11057499,-795,0,1720372296,12642.08041409999,231.4602274200006,54413.49439104001 2024-07-07,17:11:38.000,189,11057505,-795,0,1720372297,12642.093886719995,231.38268699000037,54413.49439104001 2024-07-07,17:11:39.000,189,11057530,-795,0,1720372298,12642.114095649995,231.35449047000293,54413.54330088001 2024-07-07,17:11:40.000,189,11057439,-795,0,1720372299,12642.08715041,231.24170438999863,54413.480416800005 2024-07-07,17:11:41.000,189,11057437,-795,0,1720372300,12642.10062302999,231.2276061299999,54413.54330088001 2024-07-07,17:11:42.000,189,11057542,-795,0,1720372301,12642.18819506,231.1500656999997,54413.550288000006 2024-07-07,17:11:43.000,189,11057519,-795,0,1720372302,12642.20840399,231.1500656999997,54413.5153524 2024-07-07,17:11:44.000,189,11057490,-795,0,1720372303,12642.275767089995,231.10777092000353,54413.550288000006 2024-07-07,17:11:45.000,189,11057492,-795,0,1720372304,12642.255558159995,231.1148200500029,54413.56426224 2024-07-07,17:11:46.000,189,11057528,-795,0,1720372305,12642.356602809996,231.08662352999818,54413.53631376 2024-07-07,17:11:47.000,189,11057515,-795,0,1720372306,12642.41049329,231.1289183100016,54413.46644256 2024-07-07,17:11:48.000,189,11057476,-795,0,1720372307,12642.558692109997,231.1148200500029,54413.57124936001 2024-07-07,17:11:49.000,189,11057496,-795,0,1720372308,12642.538483179997,231.20645874000184,54413.5153524 2024-07-07,17:11:50.000,189,11057524,-795,0,1720372309,12642.605846279992,231.22055700000055,54413.54330088001 2024-07-07,17:11:51.000,189,11057499,-795,0,1720372310,12642.592373660002,231.29104830000142,54413.45246832001 2024-07-07,17:11:52.000,189,11057473,-795,0,1720372311,12642.653000450002,231.3403922100042,54413.38958424 2024-07-07,17:11:53.000,189,11057467,-795,0,1720372312,12642.733836170002,231.41793264000444,54413.4105456 2024-07-07,17:11:54.000,189,11057504,-795,0,1720372313,12642.868562369993,231.48842393999803,54413.48740392 2024-07-07,17:11:55.000,189,11057488,-795,0,1720372314,12642.888771299993,231.5730135000049,54413.55727512 2024-07-07,17:11:56.000,189,11057446,-795,0,1720372315,12642.976343329989,231.61530828000105,54413.45945544 2024-07-07,17:11:57.000,189,11057471,-795,0,1720372316,12642.996552259989,231.65760306000448,54413.5153524 2024-07-07,17:11:58.000,189,11057471,-795,0,1720372317,12643.050442739994,231.70694697,54413.57124936001 2024-07-07,17:11:59.000,189,11057510,-795,0,1720372318,12643.003288569998,231.79858565999893,54413.4105456 2024-07-07,17:12:00.000,189,11057530,-795,0,1720372319,12643.111069529994,231.78448740000022,54413.49439104001 2024-07-07,17:12:01.000,189,11057499,-795,0,1720372320,12643.164960009999,231.84792957000172,54413.50836528 2024-07-07,17:12:02.000,189,11057516,-795,0,1720372321,12643.27947727999,231.86202783000044,54413.57124936001 2024-07-07,17:12:03.000,189,11057473,-795,0,1720372322,12643.30642252,231.85497870000108,54413.5153524 2024-07-07,17:12:04.000,189,11057445,-795,0,1720372323,12643.333367759995,231.833831310003,54413.55727512 2024-07-07,17:12:05.000,189,11057493,-795,0,1720372324,12643.333367759995,231.84792957000172,54413.480416800005 2024-07-07,17:12:06.000,189,11057457,-795,0,1720372325,12643.38052192999,231.81268391999765,54413.50137816001 2024-07-07,17:12:07.000,189,11057493,-795,0,1720372326,12643.373785619995,231.8056347899983,54413.62015920001 2024-07-07,17:12:08.000,189,11057481,-795,0,1720372327,12643.32663145,231.79858565999893,54413.59221072001 2024-07-07,17:12:09.000,189,11057538,-795,0,1720372328,12643.36031299999,231.76334001000214,54413.56426224 2024-07-07,17:12:10.000,189,11057533,-795,0,1720372329,12643.36031299999,231.71399609999935,54413.57124936001 2024-07-07,17:12:11.000,189,11057533,-795,0,1720372330,12643.40746717,231.71399609999935,54413.66208192001 2024-07-07,17:12:12.000,189,11057504,-795,0,1720372331,12643.4276761,231.70694697,54413.61317208 2024-07-07,17:12:13.000,189,11057450,-795,0,1720372332,12643.38725824,231.67875045000255,54413.599197840005 2024-07-07,17:12:14.000,189,11057481,-795,0,1720372333,12643.40746717,231.63645566999912,54413.54330088001 2024-07-07,17:12:15.000,189,11057531,-795,0,1720372334,12643.50851182,231.64350479999848,54413.62015920001 2024-07-07,17:12:16.000,189,11057495,-795,0,1720372335,12643.52872075,231.64350479999848,54413.61317208 2024-07-07,17:12:17.000,189,11057513,-795,0,1720372336,12643.643238019991,231.65760306000448,54413.73195312 2024-07-07,17:12:18.000,189,11057518,-795,0,1720372337,12643.636501709996,231.6717013200032,54413.69003040001 2024-07-07,17:12:19.000,189,11057505,-795,0,1720372338,12643.757755289997,231.66465219000384,54413.77387584 2024-07-07,17:12:20.000,189,11057434,-795,0,1720372339,12643.798173149997,231.66465219000384,54413.80182432 2024-07-07,17:12:21.000,189,11057460,-795,0,1720372340,12643.831854700002,231.7210452299987,54413.80182432 2024-07-07,17:12:22.000,189,11057509,-795,0,1720372341,12643.858799939997,231.71399609999935,54413.75990160001 2024-07-07,17:12:23.000,189,11057486,-795,0,1720372342,12643.966580899993,231.7351434900047,54413.7948372 2024-07-07,17:12:24.000,189,11057537,-795,0,1720372343,12643.953108280002,231.7351434900047,54413.87868264001 2024-07-07,17:12:25.000,189,11057488,-795,0,1720372344,12643.946371969992,231.76334001000214,54413.77387584 2024-07-07,17:12:26.000,189,11057525,-795,0,1720372345,12643.980053519997,231.74924175000342,54413.77387584 2024-07-07,17:12:27.000,189,11057429,-795,0,1720372346,12644.087834479993,231.74924175000342,54413.74592736 2024-07-07,17:12:28.000,189,11057487,-795,0,1720372347,12644.114779719988,231.71399609999935,54413.82278568 2024-07-07,17:12:29.000,189,11057475,-795,0,1720372348,12644.074361859988,231.7351434900047,54413.724966 2024-07-07,17:12:30.000,189,11057493,-795,0,1720372349,12644.067625549993,231.7210452299987,54413.66208192001 2024-07-07,17:12:31.000,189,11057491,-795,0,1720372350,12644.020471379998,231.7210452299987,54413.56426224 2024-07-07,17:12:32.000,189,11057468,-795,0,1720372351,12644.040680309998,231.6857995800019,54413.61317208 2024-07-07,17:12:33.000,189,11057518,-795,0,1720372352,12644.134988649988,231.66465219000384,54413.60618496 2024-07-07,17:12:34.000,189,11057502,-795,0,1720372353,12644.121516029998,231.7210452299987,54413.69003040001 2024-07-07,17:12:35.000,189,11057492,-795,0,1720372354,12644.067625549993,231.79858565999893,54413.63413344 2024-07-07,17:12:36.000,189,11057423,-795,0,1720372355,12643.892481490002,231.81268391999765,54413.61317208 2024-07-07,17:12:37.000,189,11057476,-795,0,1720372356,12643.818382079997,231.79153652999958,54413.61317208 2024-07-07,17:12:38.000,189,11057503,-795,0,1720372357,12643.811645770002,231.72809435999807,54413.648107680005 2024-07-07,17:12:39.000,189,11057516,-795,0,1720372358,12643.744282669992,231.74219262000406,54413.63413344 2024-07-07,17:12:40.000,189,11057514,-795,0,1720372359,12643.703864809992,231.6717013200032,54413.69003040001 2024-07-07,17:12:41.000,189,11057507,-795,0,1720372360,12643.656710639996,231.63645566999912,54413.53631376 2024-07-07,17:12:42.000,189,11057506,-795,0,1720372361,12643.697128499996,231.5589152399989,54413.53631376 2024-07-07,17:12:43.000,189,11057517,-795,0,1720372362,12643.724073739992,231.5589152399989,54413.6550948 2024-07-07,17:12:44.000,189,11057426,-795,0,1720372363,12643.798173149997,231.50957133000338,54413.69003040001 2024-07-07,17:12:45.000,189,11057444,-795,0,1720372364,12643.771227910001,231.46727654999995,54413.59221072001 2024-07-07,17:12:46.000,189,11057429,-795,0,1720372365,12643.852063630002,231.4108835099978,54413.50836528 2024-07-07,17:12:47.000,189,11057507,-795,0,1720372366,12643.966580899993,231.40383437999844,54413.63413344 2024-07-07,17:12:48.000,189,11057526,-795,0,1720372367,12644.074361859988,231.38268699000037,54413.61317208 2024-07-07,17:12:49.000,189,11057499,-795,0,1720372368,12644.182142819998,231.41793264000444,54413.61317208 2024-07-07,17:12:50.000,189,11057507,-795,0,1720372369,12644.249505919994,231.40383437999844,54413.599197840005 2024-07-07,17:12:51.000,189,11057500,-795,0,1720372370,12644.390968429994,231.4249817700038,54413.717978880006 2024-07-07,17:12:52.000,189,11057463,-795,0,1720372371,12644.49874938999,231.44612916000187,54413.697017520004 2024-07-07,17:12:53.000,189,11057489,-795,0,1720372372,12644.59979403999,231.48137480999867,54413.648107680005 2024-07-07,17:12:54.000,189,11057498,-795,0,1720372373,12644.62000296999,231.48842393999803,54413.56426224 2024-07-07,17:12:55.000,189,11057490,-795,0,1720372374,12644.673893449995,231.55186610999954,54413.57823648 2024-07-07,17:12:56.000,189,11057488,-795,0,1720372375,12644.774938099996,231.61530828000105,54413.697017520004 2024-07-07,17:12:57.000,189,11057506,-795,0,1720372376,12644.835564889996,231.69989784000063,54413.78785008001 2024-07-07,17:12:58.000,189,11057495,-795,0,1720372377,12644.956818469997,231.69989784000063,54413.80881144001 2024-07-07,17:12:59.000,189,11057508,-795,0,1720372378,12644.943345849992,231.74924175000342,54413.864708400004 2024-07-07,17:13:00.000,189,11057507,-795,0,1720372379,12644.774938099996,231.85497870000108,54413.78785008001 2024-07-07,17:13:01.000,189,11057482,-795,0,1720372380,12644.902927989991,231.82678218000365,54413.7948372 2024-07-07,17:13:02.000,189,11057506,-795,0,1720372381,12644.896191679996,231.84792957000172,54413.83675992001 2024-07-07,17:13:03.000,189,11057483,-795,0,1720372382,12644.882719059991,231.93956826000067,54413.83675992001 2024-07-07,17:13:04.000,189,11057514,-795,0,1720372383,12644.916400609996,231.92547000000195,54413.815798560005 2024-07-07,17:13:05.000,189,11057534,-795,0,1720372384,12644.889455370001,231.97481391000474,54413.78086296 2024-07-07,17:13:06.000,189,11057493,-795,0,1720372385,12644.936609539996,231.9818630400041,54413.80182432 2024-07-07,17:13:07.000,189,11057509,-795,0,1720372386,12644.990500020001,231.98891217000346,54413.91361824 2024-07-07,17:13:08.000,189,11057446,-795,0,1720372387,12645.017445259997,231.96071564999875,54413.83675992001 2024-07-07,17:13:09.000,189,11057492,-795,0,1720372388,12645.017445259997,231.9818630400041,54413.84374704 2024-07-07,17:13:10.000,189,11057461,-795,0,1720372389,12645.051126810002,231.97481391000474,54413.68304328 2024-07-07,17:13:11.000,189,11057526,-795,0,1720372390,12645.118489909997,231.97481391000474,54413.64112056001 2024-07-07,17:13:12.000,189,11057505,-795,0,1720372391,12645.239743489998,231.93956826000067,54413.71099176001 2024-07-07,17:13:13.000,189,11057525,-795,0,1720372392,12645.320579209998,231.93956826000067,54413.766888720005 2024-07-07,17:13:14.000,189,11057541,-795,0,1720372393,12645.414887549989,231.85497870000108,54413.74592736 2024-07-07,17:13:15.000,189,11057509,-795,0,1720372394,12645.495723269989,231.86202783000044,54413.78086296 2024-07-07,17:13:16.000,189,11057470,-795,0,1720372395,12645.563086369999,231.84088044000237,54413.60618496 2024-07-07,17:13:17.000,189,11057437,-795,0,1720372396,12645.610240539994,231.84088044000237,54413.69003040001 2024-07-07,17:13:18.000,189,11057466,-795,0,1720372397,12645.650658399994,231.8197330500043,54413.6550948 2024-07-07,17:13:19.000,189,11057489,-795,0,1720372398,12645.751703049995,231.79153652999958,54413.63413344 2024-07-07,17:13:20.000,189,11057466,-795,0,1720372399,12645.73823042999,231.78448740000022,54413.599197840005 2024-07-07,17:13:21.000,189,11057479,-795,0,1720372400,12645.80559353,231.78448740000022,54413.550288000006 2024-07-07,17:13:22.000,189,11057472,-795,0,1720372401,12645.89990186999,231.76334001000214,54413.64112056001 2024-07-07,17:13:23.000,189,11057515,-795,0,1720372402,12645.92011079999,231.76334001000214,54413.66906904001 2024-07-07,17:13:24.000,189,11057496,-795,0,1720372403,12645.96052865999,231.7210452299987,54413.66208192001 2024-07-07,17:13:25.000,189,11057499,-795,0,1720372404,12645.92684711,231.75629088000278,54413.50836528 2024-07-07,17:13:26.000,189,11057495,-795,0,1720372405,12645.994210209996,231.7351434900047,54413.62015920001 2024-07-07,17:13:27.000,189,11057491,-795,0,1720372406,12646.04810069,231.7351434900047,54413.57823648 2024-07-07,17:13:28.000,189,11057524,-795,0,1720372407,12646.135672719996,231.71399609999935,54413.60618496 2024-07-07,17:13:29.000,189,11057533,-795,0,1720372408,12646.088518550001,231.7210452299987,54413.54330088001 2024-07-07,17:13:30.000,189,11057511,-795,0,1720372409,12646.182826889992,231.6857995800019,54413.62015920001 2024-07-07,17:13:31.000,189,11057458,-795,0,1720372410,12646.223244749992,231.67875045000255,54413.66906904001 2024-07-07,17:13:32.000,189,11057437,-795,0,1720372411,12646.216508439997,231.62940653999976,54413.67605616 2024-07-07,17:13:33.000,189,11057440,-795,0,1720372412,12646.250189990002,231.5730135000049,54413.5852236 2024-07-07,17:13:34.000,189,11057537,-795,0,1720372413,12646.196299509997,231.4743256799993,54413.5153524 2024-07-07,17:13:35.000,189,11057488,-795,0,1720372414,12646.169354270001,231.4743256799993,54413.56426224 2024-07-07,17:13:36.000,189,11057497,-795,0,1720372415,12646.182826889992,231.34744134000357,54413.50836528 2024-07-07,17:13:37.000,189,11057482,-795,0,1720372416,12646.250189990002,231.25580265000463,54413.60618496 2024-07-07,17:13:38.000,189,11057528,-795,0,1720372417,12646.189563200001,231.07957439999882,54413.63413344 2024-07-07,17:13:39.000,189,11057526,-795,0,1720372418,12646.122200099991,231.00908309999795,54413.64112056001 2024-07-07,17:13:40.000,189,11057514,-795,0,1720372419,12646.135672719996,230.8681005000035,54413.57823648 2024-07-07,17:13:41.000,189,11057513,-795,0,1720372420,12646.088518550001,230.76236354999855,54413.62015920001 2024-07-07,17:13:42.000,189,11057509,-795,0,1720372421,12646.021155449991,230.58613530000002,54413.53631376 2024-07-07,17:13:43.000,189,11057495,-795,0,1720372422,12645.98073758999,230.46630009000364,54413.5153524 2024-07-07,17:13:44.000,189,11057543,-795,0,1720372423,12646.034628069996,230.31826836000255,54413.48740392 2024-07-07,17:13:45.000,189,11057546,-795,0,1720372424,12645.96726497,230.21253141000489,54413.50137816001 2024-07-07,17:13:46.000,189,11057523,-795,0,1720372425,12646.014419139996,230.05745055000443,54413.45945544 2024-07-07,17:13:47.000,189,11057494,-795,0,1720372426,12646.088518550001,229.95876272999885,54413.50836528 2024-07-07,17:13:48.000,189,11057480,-795,0,1720372427,12646.128936410001,229.8530257800012,54413.55727512 2024-07-07,17:13:49.000,189,11057470,-795,0,1720372428,12646.182826889992,229.77548535000096,54413.38958424 2024-07-07,17:13:50.000,189,11057535,-795,0,1720372429,12646.250189990002,229.67679753000266,54413.36862288 2024-07-07,17:13:51.000,189,11057512,-795,0,1720372430,12646.297344159997,229.62745361999987,54413.36862288 2024-07-07,17:13:52.000,189,11057497,-795,0,1720372431,12646.405125119993,229.56401144999836,54413.39657136 2024-07-07,17:13:53.000,189,11057491,-795,0,1720372432,12646.479224529998,229.5217166700022,54413.32670016001 2024-07-07,17:13:54.000,189,11057512,-795,0,1720372433,12646.607214419993,229.47237275999942,54413.34766152 2024-07-07,17:13:55.000,189,11057552,-795,0,1720372434,12646.647632279994,229.49352015000477,54413.200932 2024-07-07,17:13:56.000,189,11057564,-795,0,1720372435,12646.728467999994,229.47237275999942,54413.29875168 2024-07-07,17:13:57.000,189,11057481,-795,0,1720372436,12646.782358479999,229.4582745000007,54413.31971304 2024-07-07,17:13:58.000,189,11057490,-795,0,1720372437,12646.890139439995,229.46532363000006,54413.29875168 2024-07-07,17:13:59.000,189,11057500,-795,0,1720372438,12646.950766229995,229.5076184100035,54413.312725920005 2024-07-07,17:14:00.000,189,11057497,-795,0,1720372439,12646.970975159995,229.47237275999942,54413.200932 2024-07-07,17:14:01.000,189,11057520,-795,0,1720372440,12646.930557299995,229.54991318999964,54413.200932 2024-07-07,17:14:02.000,189,11057497,-795,0,1720372441,12647.04507457,229.48647101999813,54413.28477744001 2024-07-07,17:14:03.000,189,11057479,-795,0,1720372442,12647.05854718999,229.4582745000007,54413.32670016001 2024-07-07,17:14:04.000,189,11057496,-795,0,1720372443,12647.08549243,229.43007798000326,54413.30573880001 2024-07-07,17:14:05.000,189,11057490,-795,0,1720372444,12646.970975159995,229.43007798000326,54413.16599640001 2024-07-07,17:14:06.000,189,11057529,-795,0,1720372445,12646.93729360999,229.33139015999768,54413.13804792001 2024-07-07,17:14:07.000,189,11057517,-795,0,1720372446,12646.910348369995,229.2961445100009,54413.20791912001 2024-07-07,17:14:08.000,189,11057541,-795,0,1720372447,12646.8631942,229.2115549500013,54413.15202216 2024-07-07,17:14:09.000,189,11057507,-795,0,1720372448,12646.79583109999,229.16926016999787,54413.01926688001 2024-07-07,17:14:10.000,189,11057512,-795,0,1720372449,12646.802567409999,229.03532670000277,54413.06817672001 2024-07-07,17:14:11.000,189,11057507,-795,0,1720372450,12646.77562216999,228.98598278999998,54413.16599640001 2024-07-07,17:14:12.000,189,11057458,-795,0,1720372451,12646.789094789994,228.88024584000232,54413.026254000004 2024-07-07,17:14:13.000,189,11057521,-795,0,1720372452,12646.762149549999,228.85909845000424,54413.01227976 2024-07-07,17:14:14.000,189,11057493,-795,0,1720372453,12646.79583109999,228.76041062999866,54412.879524480006 2024-07-07,17:14:15.000,189,11057526,-795,0,1720372454,12646.802567409999,228.7040175900038,54412.94240856 2024-07-07,17:14:16.000,189,11057491,-795,0,1720372455,12646.83624895999,228.61237890000484,54412.84458888 2024-07-07,17:14:17.000,189,11057491,-795,0,1720372456,12646.85645788999,228.57713325000077,54412.93542144 2024-07-07,17:14:18.000,189,11057564,-795,0,1720372457,12647.00465671,228.49254369000118,54413.047215360006 2024-07-07,17:14:19.000,189,11057524,-795,0,1720372458,12646.991184089995,228.47844543000247,54413.05420248 2024-07-07,17:14:20.000,189,11057570,-795,0,1720372459,12647.132646599995,228.41500326000096,54412.977344160005 2024-07-07,17:14:21.000,189,11057500,-795,0,1720372460,12647.08549243,228.41500326000096,54412.80266616001 2024-07-07,17:14:22.000,189,11057542,-795,0,1720372461,12647.112437669995,228.3727084800048,54412.71882072 2024-07-07,17:14:23.000,189,11057499,-795,0,1720372462,12647.173064459996,228.36565934999817,54412.8166404 2024-07-07,17:14:24.000,189,11057526,-795,0,1720372463,12647.253900179996,228.25287327000115,54412.84458888 2024-07-07,17:14:25.000,189,11057508,-795,0,1720372464,12647.274109109996,228.2599224000005,54412.70484648001 2024-07-07,17:14:26.000,189,11057524,-795,0,1720372465,12647.280845419991,228.21057848999772,54412.8166404 2024-07-07,17:14:27.000,189,11057530,-795,0,1720372466,12647.341472209991,228.18238197000028,54412.858563120004 2024-07-07,17:14:28.000,189,11057498,-795,0,1720372467,12647.348208520001,228.0977924100007,54412.85157600001 2024-07-07,17:14:29.000,189,11057456,-795,0,1720372468,12647.321263279991,228.07664502000262,54412.71882072 2024-07-07,17:14:30.000,189,11057482,-795,0,1720372469,12647.321263279991,228.00615372000175,54412.73279496001 2024-07-07,17:14:31.000,189,11057492,-795,0,1720372470,12647.307790660001,227.96385893999832,54412.64894952 2024-07-07,17:14:32.000,189,11057507,-795,0,1720372471,12647.220218629991,227.8863185099981,54412.57907832 2024-07-07,17:14:33.000,189,11057497,-795,0,1720372472,12647.220218629991,227.86517112,54412.69785936 2024-07-07,17:14:34.000,189,11057505,-795,0,1720372473,12647.15959183999,227.80877807999786,54412.62100104 2024-07-07,17:14:35.000,189,11057492,-795,0,1720372474,12647.09896504999,227.77353243000107,54412.62798816 2024-07-07,17:14:36.000,189,11057526,-795,0,1720372475,12647.04507457,227.67484461000276,54412.50920712 2024-07-07,17:14:37.000,189,11057488,-795,0,1720372476,12646.97771146999,227.62550069999998,54412.51619424001 2024-07-07,17:14:38.000,189,11057459,-795,0,1720372477,12646.99792039999,227.54796026999975,54412.4323488 2024-07-07,17:14:39.000,189,11057480,-795,0,1720372478,12646.93729360999,227.44927245000144,54412.48824576001 2024-07-07,17:14:40.000,189,11057502,-795,0,1720372479,12646.93729360999,227.406977669998,54412.34151624 2024-07-07,17:14:41.000,189,11057493,-795,0,1720372480,12646.890139439995,227.3294372399978,54412.38343896 2024-07-07,17:14:42.000,189,11057533,-795,0,1720372481,12646.869930509994,227.25189681000484,54412.21574808 2024-07-07,17:14:43.000,189,11057496,-795,0,1720372482,12646.92382099,227.21665116000077,54412.36946472001 2024-07-07,17:14:44.000,189,11057502,-795,0,1720372483,12646.950766229995,227.11796334000246,54412.34151624 2024-07-07,17:14:45.000,189,11057450,-795,0,1720372484,12646.92382099,227.11796334000246,54412.21574808 2024-07-07,17:14:46.000,189,11057475,-795,0,1720372485,12646.98444778,227.09681595000438,54412.05504432 2024-07-07,17:14:47.000,189,11057521,-795,0,1720372486,12647.01812932999,227.0615703000003,54412.12491552 2024-07-07,17:14:48.000,189,11057511,-795,0,1720372487,12647.132646599995,227.00517725999816,54412.18081248001 2024-07-07,17:14:49.000,189,11057493,-795,0,1720372488,12647.240427559991,227.05452117000095,54412.16683824 2024-07-07,17:14:50.000,189,11057497,-795,0,1720372489,12647.280845419991,227.05452117000095,54412.12491552 2024-07-07,17:14:51.000,189,11057499,-755,0,1720372490,12647.375153759996,227.0827176899984,54412.089979920005 2024-07-07,17:14:52.000,189,11057440,-795,0,1720372491,12647.496407339997,227.07566855999903,54412.12491552 2024-07-07,17:14:53.000,189,11057468,-795,0,1720372492,12647.563770439992,227.11796334000246,54412.10395416 2024-07-07,17:14:54.000,189,11057461,-795,0,1720372493,12647.651342470002,227.13911073000054,54411.99914736 2024-07-07,17:14:55.000,189,11057436,-795,0,1720372494,12647.644606159993,227.13911073000054,54411.91530192001 2024-07-07,17:14:56.000,189,11057514,-795,0,1720372495,12647.725441879993,227.16730724999798,54411.873379200006 2024-07-07,17:14:57.000,189,11057494,-795,0,1720372496,12647.779332359998,227.16730724999798,54411.922289040005 2024-07-07,17:14:58.000,189,11057478,-795,0,1720372497,12647.880377009998,227.10386508000374,54412.02709584 2024-07-07,17:14:59.000,189,11057532,-795,0,1720372498,12647.941003799999,227.1109142100031,54412.0480572 2024-07-07,17:15:00.000,189,11057529,-795,0,1720372499,12647.934267489989,227.06861942999967,54411.971198880005 2024-07-07,17:15:01.000,189,11057483,-795,0,1720372500,12647.819750219998,227.07566855999903,54411.90132768 2024-07-07,17:15:02.000,189,11057495,-795,0,1720372501,12647.738914499998,227.06861942999967,54411.81049512 2024-07-07,17:15:03.000,189,11057507,-795,0,1720372502,12647.664815089993,227.12501247000182,54411.81748224001 2024-07-07,17:15:04.000,189,11057510,-795,0,1720372503,12647.705232949993,227.1955037700027,54412.02709584 2024-07-07,17:15:05.000,189,11057505,-795,0,1720372504,12647.705232949993,227.21665116000077,54411.91530192001 2024-07-07,17:15:06.000,189,11057463,-795,0,1720372505,12647.685024019993,227.1743563800046,54411.91530192001 2024-07-07,17:15:07.000,189,11057542,-795,0,1720372506,12647.644606159993,227.16025811999862,54411.88036632 2024-07-07,17:15:08.000,189,11057438,-795,0,1720372507,12647.671551400002,227.12501247000182,54411.93626328 2024-07-07,17:15:09.000,189,11057494,-795,0,1720372508,12647.543561509992,227.05452117000095,54411.88036632 2024-07-07,17:15:10.000,189,11057501,-795,0,1720372509,12647.530088890002,227.01927552000416,54411.81748224001 2024-07-07,17:15:11.000,189,11057544,-795,0,1720372510,12647.449253170002,227.0122263900048,54411.72664968001 2024-07-07,17:15:12.000,189,11057489,-795,0,1720372511,12647.354944829996,226.95583335000265,54411.7685724 2024-07-07,17:15:13.000,189,11057484,-795,0,1720372512,12647.314526969996,226.91353856999922,54411.85940496 2024-07-07,17:15:14.000,189,11057492,-795,0,1720372513,12647.260636489991,226.89239118000114,54411.74761104001 2024-07-07,17:15:15.000,189,11057521,-795,0,1720372514,12647.14611922,226.8994403100005,54411.78953376 2024-07-07,17:15:16.000,189,11057453,-795,0,1720372515,12647.051810879995,226.85714553000435,54411.61485576 2024-07-07,17:15:17.000,189,11057485,-795,0,1720372516,12646.930557299995,226.835998139999,54411.72664968001 2024-07-07,17:15:18.000,189,11057513,-795,0,1720372517,12646.930557299995,226.85714553000435,54411.71966256 2024-07-07,17:15:19.000,189,11057501,-795,0,1720372518,12646.789094789994,226.835998139999,54411.656778480006 2024-07-07,17:15:20.000,189,11057515,-795,0,1720372519,12646.75541323999,226.78665423000348,54411.56594592 2024-07-07,17:15:21.000,189,11057508,-795,0,1720372520,12646.782358479999,226.7514085799994,54411.586907280005 2024-07-07,17:15:22.000,189,11057445,-795,0,1720372521,12646.87666681999,226.6879664099979,54411.60786864001 2024-07-07,17:15:23.000,189,11057506,-795,0,1720372522,12646.88340313,226.65976989000046,54411.5938944 2024-07-07,17:15:24.000,189,11057460,-795,0,1720372523,12646.93729360999,226.63157337000303,54411.53101032001 2024-07-07,17:15:25.000,189,11057478,-795,0,1720372524,12646.90361206,226.62452424000367,54411.36331944001 2024-07-07,17:15:26.000,189,11057492,-795,0,1720372525,12646.970975159995,226.59632771999895,54411.41222928001 2024-07-07,17:15:27.000,189,11057533,-795,0,1720372526,12647.011393019995,226.6033768499983,54411.44716488 2024-07-07,17:15:28.000,189,11057469,-795,0,1720372527,12647.112437669995,226.61042597999767,54411.454152 2024-07-07,17:15:29.000,189,11057513,-795,0,1720372528,12647.112437669995,226.59632771999895,54411.43319064 2024-07-07,17:15:30.000,189,11057477,-795,0,1720372529,12647.12591029,226.58222946000024,54411.42620352 2024-07-07,17:15:31.000,189,11057480,-795,0,1720372530,12647.20674601,226.57518033000088,54411.5938944 2024-07-07,17:15:32.000,189,11057435,-795,0,1720372531,12647.200009699991,226.57518033000088,54411.537997440006 2024-07-07,17:15:33.000,189,11057446,-795,0,1720372532,12647.17980076999,226.53993468000408,54411.44716488 2024-07-07,17:15:34.000,189,11057488,-795,0,1720372533,12647.11917397999,226.57518033000088,54411.41222928001 2024-07-07,17:15:35.000,189,11057507,-795,0,1720372534,12647.13938290999,226.5258364199981,54411.41222928001 2024-07-07,17:15:36.000,189,11057511,-795,0,1720372535,12647.14611922,226.50468903,54411.300435360004 2024-07-07,17:15:37.000,189,11057494,-795,0,1720372536,12647.15959183999,226.4694433800032,54411.44017776001 2024-07-07,17:15:38.000,189,11057474,-795,0,1720372537,12647.15959183999,226.391902950003,54411.37729368 2024-07-07,17:15:39.000,189,11057530,-795,0,1720372538,12647.200009699991,226.38485382000363,54411.42620352 2024-07-07,17:15:40.000,189,11057489,-795,0,1720372539,12647.193273389996,226.3425590400002,54411.32838384 2024-07-07,17:15:41.000,189,11057471,-795,0,1720372540,12647.200009699991,226.26501860999997,54411.33537096 2024-07-07,17:15:42.000,189,11057491,-795,0,1720372541,12647.240427559991,226.1945273099991,54411.27248688001 2024-07-07,17:15:43.000,189,11057464,-795,0,1720372542,12647.24716387,226.13813427000423,54411.321396720006 2024-07-07,17:15:44.000,189,11057505,-795,0,1720372543,12647.274109109996,226.05354471000464,54411.24453840001 2024-07-07,17:15:45.000,189,11057474,-715,0,1720372544,12647.220218629991,226.00420080000185,54411.30742248 2024-07-07,17:15:46.000,189,11057513,-795,0,1720372545,12647.240427559991,225.98305341000378,54411.23056416 2024-07-07,17:15:47.000,189,11057543,-795,0,1720372546,12647.341472209991,225.97600428000442,54411.28646112 2024-07-07,17:15:48.000,189,11057448,-795,0,1720372547,12647.429044240002,225.96895514999778,54411.279474 2024-07-07,17:15:49.000,189,11057474,-795,0,1720372548,12647.509879960002,225.86321820000012,54411.21658992 2024-07-07,17:15:50.000,189,11057479,-795,0,1720372549,12647.631133540002,225.82092342000396,54411.153705840006 2024-07-07,17:15:51.000,189,11057501,-795,0,1720372550,12647.691760330003,225.72928472999774,54411.07684752001 2024-07-07,17:15:52.000,189,11057569,-635,0,1720372551,12647.779332359998,225.70813733999967,54411.12575736001 2024-07-07,17:15:53.000,189,11057527,-795,0,1720372552,12647.907322249994,225.58830213000329,54411.2096028 2024-07-07,17:15:54.000,189,11057531,-795,0,1720372553,12647.893849629989,225.475516049999,54411.1397316 2024-07-07,17:15:55.000,189,11057525,-795,0,1720372554,12647.819750219998,225.42617214000347,54411.12575736001 2024-07-07,17:15:56.000,189,11057444,-795,0,1720372555,12647.610924610002,225.48256517999835,54410.95806648001 2024-07-07,17:15:57.000,189,11057475,-795,0,1720372556,12647.543561509992,225.602400390002,54411.07684752001 2024-07-07,17:15:58.000,189,11057502,-795,0,1720372557,12647.489671030002,225.79272689999925,54411.11178312 2024-07-07,17:15:59.000,189,11057543,-795,0,1720372558,12647.408835310001,225.87026732999948,54411.17466720001 2024-07-07,17:16:00.000,189,11057491,-795,0,1720372559,12647.368417450001,225.933709500001,54411.09082176 2024-07-07,17:16:01.000,189,11057504,-795,0,1720372560,12647.307790660001,226.0112499300012,54411.153705840006 2024-07-07,17:16:02.000,189,11057490,-795,0,1720372561,12647.314526969996,226.05354471000464,54411.22357704001 2024-07-07,17:16:03.000,189,11057500,-795,0,1720372562,12647.14611922,226.03944644999865,54411.14671872001 2024-07-07,17:16:04.000,189,11057518,-795,0,1720372563,12647.05854718999,226.06764297000336,54411.10479600001 2024-07-07,17:16:05.000,189,11057422,-795,0,1720372564,12647.031601949995,226.0323973199993,54411.16069296 2024-07-07,17:16:06.000,189,11057408,-795,0,1720372565,12646.96423885,226.0323973199993,54411.05588616001 2024-07-07,17:16:07.000,189,11057501,-795,0,1720372566,12646.950766229995,226.046495579998,54411.1397316 2024-07-07,17:16:08.000,189,11057480,-795,0,1720372567,12646.8631942,225.95485688999906,54411.05588616001 2024-07-07,17:16:09.000,189,11057466,-795,0,1720372568,12646.802567409999,225.8491199400014,54410.986014960006 2024-07-07,17:16:10.000,189,11057488,-795,0,1720372569,12646.762149549999,225.7997760299986,54410.90915664001 2024-07-07,17:16:11.000,189,11057511,-795,0,1720372570,12646.681313829999,225.69403908000095,54410.97902784001 2024-07-07,17:16:12.000,189,11057468,-795,0,1720372571,12646.647632279994,225.61649865000072,54411.013963440004 2024-07-07,17:16:13.000,189,11057444,-795,0,1720372572,12646.526378699993,225.48256517999835,54411.034924800006 2024-07-07,17:16:14.000,189,11057507,-795,0,1720372573,12646.432070360002,225.36977910000132,54410.90216952 2024-07-07,17:16:15.000,189,11057497,-795,0,1720372574,12646.304080469992,225.23584562999895,54410.83928544001 2024-07-07,17:16:16.000,189,11057481,-795,0,1720372575,12646.203035819992,225.13010868000129,54410.818324080006 2024-07-07,17:16:17.000,189,11057500,-795,0,1720372576,12646.142409029992,225.00322433999827,54410.930118 2024-07-07,17:16:18.000,189,11057484,-795,0,1720372577,12646.061573309991,224.87634000000253,54410.87422104 2024-07-07,17:16:19.000,189,11057473,-795,0,1720372578,12646.014419139996,224.75650478999887,54410.965053600004 2024-07-07,17:16:20.000,189,11057446,-795,0,1720372579,12646.014419139996,224.67191522999929,54410.916143760005 2024-07-07,17:16:21.000,189,11057467,-795,0,1720372580,12645.913374489995,224.55912915000226,54410.748452880005 2024-07-07,17:16:22.000,189,11057476,-795,0,1720372581,12645.86622032,224.47453959000268,54410.846272560004 2024-07-07,17:16:23.000,189,11057510,-795,0,1720372582,12645.92011079999,224.41814655000053,54410.88120816 2024-07-07,17:16:24.000,189,11057500,-795,0,1720372583,12645.84601139,224.35470437999902,54410.85325968 2024-07-07,17:16:25.000,189,11057500,-795,0,1720372584,12645.792120909995,224.32650786000158,54410.818324080006 2024-07-07,17:16:26.000,189,11057506,-795,0,1720372585,12645.872956629995,224.32650786000158,54410.83928544001 2024-07-07,17:16:27.000,189,11057519,-795,0,1720372586,12645.87969293999,224.31240960000287,54410.916143760005 2024-07-07,17:16:28.000,189,11057444,-795,0,1720372587,12645.94031972999,224.31945873000222,54410.85325968 2024-07-07,17:16:29.000,189,11057453,-795,0,1720372588,12645.953792349996,224.31240960000287,54410.83229832 2024-07-07,17:16:30.000,189,11057508,-795,0,1720372589,12645.933583419996,224.3053604700035,54410.74146576001 2024-07-07,17:16:31.000,189,11057497,-795,0,1720372590,12645.953792349996,224.3053604700035,54410.67159456001 2024-07-07,17:16:32.000,189,11057480,-795,0,1720372591,12646.034628069996,224.32650786000158,54410.83229832 2024-07-07,17:16:33.000,189,11057493,-795,0,1720372592,12646.108727480001,224.31240960000287,54410.72749152 2024-07-07,17:16:34.000,189,11057512,-795,0,1720372593,12646.135672719996,224.33355699000094,54410.76941424001 2024-07-07,17:16:35.000,189,11057529,-795,0,1720372594,12646.142409029992,224.32650786000158,54410.650633200006 2024-07-07,17:16:36.000,189,11057488,-795,0,1720372595,12646.088518550001,224.31945873000222,54410.58774912 2024-07-07,17:16:37.000,189,11057512,-795,0,1720372596,12646.061573309991,224.2912622100048,54410.66460744 2024-07-07,17:16:38.000,189,11057502,-795,0,1720372597,12646.034628069996,224.29831134000415,54410.629671840004 2024-07-07,17:16:39.000,189,11057506,-795,0,1720372598,12645.96052865999,224.26306569000008,54410.63665896 2024-07-07,17:16:40.000,189,11057487,-795,0,1720372599,12645.89990186999,224.20667264999793,54410.60172336001 2024-07-07,17:16:41.000,189,11057527,-795,0,1720372600,12645.77864828999,224.1784761300005,54410.580762000005 2024-07-07,17:16:42.000,189,11057532,-795,0,1720372601,12645.73823042999,224.07273918000283,54410.58774912 2024-07-07,17:16:43.000,189,11057493,-795,0,1720372602,12645.63718577999,223.9951987500026,54410.6855688 2024-07-07,17:16:44.000,189,11057441,-795,0,1720372603,12645.603504229999,223.9317565800011,54410.629671840004 2024-07-07,17:16:45.000,189,11057462,-795,0,1720372604,12645.475514339989,223.81897050000407,54410.482942320006 2024-07-07,17:16:46.000,189,11057461,-795,0,1720372605,12645.435096479989,223.69208616000105,54410.49691656 2024-07-07,17:16:47.000,189,11057528,-795,0,1720372606,12645.367733379993,223.61454573000083,54410.53883928 2024-07-07,17:16:48.000,189,11057490,-795,0,1720372607,12645.313842899988,223.5017596500038,54410.45499384001 2024-07-07,17:16:49.000,189,11057529,-795,0,1720372608,12645.334051829988,223.41717009000422,54410.49691656 2024-07-07,17:16:50.000,189,11057488,-795,0,1720372609,12645.360997069998,223.325531399998,54410.47595520001 2024-07-07,17:16:51.000,189,11057534,-795,0,1720372610,12645.401414929998,223.21979445000034,54410.51787792 2024-07-07,17:16:52.000,189,11057458,-795,0,1720372611,12645.448569099994,223.17045054000482,54410.53883928 2024-07-07,17:16:53.000,189,11057438,-795,0,1720372612,12645.468778029994,223.0788118499986,54410.46896808 2024-07-07,17:16:54.000,189,11057554,-795,0,1720372613,12645.408151239993,223.05061533000116,54410.35717416001 2024-07-07,17:16:55.000,189,11057504,-795,0,1720372614,12645.448569099994,223.03651707000245,54410.30826432001 2024-07-07,17:16:56.000,189,11057514,-795,0,1720372615,12645.522668509999,222.98717315999966,54410.35717416001 2024-07-07,17:16:57.000,189,11057476,-795,0,1720372616,12645.55635005999,223.00127141999837,54410.47595520001 2024-07-07,17:16:58.000,189,11057522,-795,0,1720372617,12645.53614112999,222.99422228999902,54410.37813552 2024-07-07,17:16:59.000,189,11057506,-795,0,1720372618,12645.59676791999,222.9801240300003,54410.48992944 2024-07-07,17:17:00.000,189,11057477,-795,0,1720372619,12645.515932199989,222.98717315999966,54410.51787792 2024-07-07,17:17:01.000,189,11057470,-795,0,1720372620,12645.394678619989,222.99422228999902,54410.461980960004 2024-07-07,17:17:02.000,189,11057500,-795,0,1720372621,12645.367733379993,223.02241881000373,54410.46896808 2024-07-07,17:17:03.000,189,11057464,-795,0,1720372622,12645.286897659993,223.0294679400031,54410.40608400001 2024-07-07,17:17:04.000,189,11057493,-795,0,1720372623,12645.212798250002,222.93078012000478,54410.43403248001 2024-07-07,17:17:05.000,189,11057454,-795,0,1720372624,12645.172380390002,222.87438708000263,54410.35018704 2024-07-07,17:17:06.000,189,11057522,-795,0,1720372625,12645.199325629997,222.71225709000282,54410.4410196 2024-07-07,17:17:07.000,189,11057493,-795,0,1720372626,12645.044390499992,222.54307797000365,54410.47595520001 2024-07-07,17:17:08.000,189,11057432,-795,0,1720372627,12644.929873230001,222.35980058999849,54410.38512264001 2024-07-07,17:17:09.000,189,11057456,-795,0,1720372628,12644.552639869995,222.34570232999977,54410.364161280006 2024-07-07,17:17:10.000,189,11057481,-795,0,1720372629,12644.33707794999,222.51488144999894,54410.35018704 2024-07-07,17:17:11.000,189,11057466,-795,0,1720372630,12644.236033299989,222.71930622000218,54410.32922568 2024-07-07,17:17:12.000,189,11057491,-795,0,1720372631,12644.296660089989,222.77569926000433,54410.33621280001 2024-07-07,17:17:13.000,189,11057510,-795,0,1720372632,12644.37749580999,222.75455186999898,54410.48992944 2024-07-07,17:17:14.000,189,11057534,-795,0,1720372633,12644.431386289994,222.64176579000195,54410.43403248001 2024-07-07,17:17:15.000,189,11057503,-795,0,1720372634,12644.37749580999,222.56422536000173,54410.531852160006 2024-07-07,17:17:16.000,189,11057448,-795,0,1720372635,12644.310132709994,222.49373406000086,54410.42005824 2024-07-07,17:17:17.000,189,11057488,-795,0,1720372636,12644.215824369989,222.43029188999935,54410.42005824 2024-07-07,17:17:18.000,189,11057435,-795,0,1720372637,12644.128252339993,222.37389885000448,54410.46896808 2024-07-07,17:17:19.000,189,11057463,-795,0,1720372638,12644.094570789988,222.31750581000233,54410.40608400001 2024-07-07,17:17:20.000,189,11057520,-795,0,1720372639,12644.027207689993,222.26816189999954,54410.46896808 2024-07-07,17:17:21.000,189,11057529,-795,0,1720372640,12643.986789829993,222.24701451000146,54410.44800672 2024-07-07,17:17:22.000,189,11057484,-795,0,1720372641,12643.905954109992,222.19062146999931,54410.42704536 2024-07-07,17:17:23.000,189,11057526,-795,0,1720372642,12643.811645770002,222.12013016999845,54410.39210976 2024-07-07,17:17:24.000,189,11057438,-795,0,1720372643,12643.804909459992,222.0778353900023,54410.53883928 2024-07-07,17:17:25.000,189,11057454,-795,0,1720372644,12643.697128499996,222.04963887000486,54410.30826432001 2024-07-07,17:17:26.000,189,11057482,-795,0,1720372645,12643.751018980001,222.00029496000207,54410.40608400001 2024-07-07,17:17:27.000,189,11057493,-795,0,1720372646,12643.717337429996,221.95800017999863,54410.37813552 2024-07-07,17:17:28.000,189,11057471,-795,0,1720372647,12643.683655879991,221.85931236000033,54410.4410196 2024-07-07,17:17:29.000,189,11057500,-795,0,1720372648,12643.643238019991,221.7817719300001,54410.39210976 2024-07-07,17:17:30.000,189,11057476,-795,0,1720372649,12643.643238019991,221.70423149999988,54410.32922568 2024-07-07,17:17:31.000,189,11057512,-795,0,1720372650,12643.649974330001,221.61259281000093,54410.49691656 2024-07-07,17:17:32.000,189,11057440,-795,0,1720372651,12643.656710639996,221.54210151000007,54410.343199920004 2024-07-07,17:17:33.000,189,11057463,-795,0,1720372652,12643.555665989996,221.4716102099992,54410.43403248001 2024-07-07,17:17:34.000,189,11057517,-795,0,1720372653,12643.40073085999,221.35882413000218,54410.33621280001 2024-07-07,17:17:35.000,189,11057505,-795,0,1720372654,12643.414203479995,221.31652934999875,54410.30826432001 2024-07-07,17:17:36.000,189,11057502,-795,0,1720372655,12643.34010406999,221.26013631000387,54410.32922568 2024-07-07,17:17:37.000,189,11057506,-795,0,1720372656,12643.313158829995,221.24603804999788,54410.38512264001 2024-07-07,17:17:38.000,189,11057471,-795,0,1720372657,12643.25926834999,221.189645010003,54410.39210976 2024-07-07,17:17:39.000,189,11057501,-795,0,1720372658,12643.18516894,221.16849761999765,54410.43403248001 2024-07-07,17:17:40.000,189,11057457,-795,0,1720372659,12643.13801476999,221.13325197000086,54410.28031584 2024-07-07,17:17:41.000,189,11057468,-795,0,1720372660,12643.097596909989,221.10505545000342,54410.3711484 2024-07-07,17:17:42.000,189,11057505,-795,0,1720372661,12643.090860599994,221.08390805999807,54410.315251440006 2024-07-07,17:17:43.000,189,11057455,-795,0,1720372662,12643.077387979989,221.0416132800019,54410.35018704 2024-07-07,17:17:44.000,189,11057518,-795,0,1720372663,12643.104333219999,220.97112198000104,54410.30826432001 2024-07-07,17:17:45.000,189,11057487,-795,0,1720372664,12643.18516894,220.93587633000425,54410.3711484 2024-07-07,17:17:46.000,189,11057526,-795,0,1720372665,12643.26600466,220.82309024999995,54410.315251440006 2024-07-07,17:17:47.000,189,11057505,-795,0,1720372666,12643.29968620999,220.70325504000357,54410.364161280006 2024-07-07,17:17:48.000,189,11057442,-795,0,1720372667,12643.393994549995,220.64686200000142,54410.343199920004 2024-07-07,17:17:49.000,189,11057489,-795,0,1720372668,12643.38725824,220.54817418000312,54410.32922568 2024-07-07,17:17:50.000,189,11057531,-795,0,1720372669,12643.393994549995,220.49178114000097,54410.196470400006 2024-07-07,17:17:51.000,189,11057512,-795,0,1720372670,12643.373785619995,220.45653549000417,54410.16852192001 2024-07-07,17:17:52.000,189,11057471,-795,0,1720372671,12643.373785619995,220.43538809999882,54410.056728 2024-07-07,17:17:53.000,189,11057528,-795,0,1720372672,12643.40746717,220.42833896999946,54410.32922568 2024-07-07,17:17:54.000,189,11057497,-795,0,1720372673,12643.36031299999,220.4212898400001,54410.33621280001 2024-07-07,17:17:55.000,189,11057476,-795,0,1720372674,12643.26600466,220.3860441900033,54410.343199920004 2024-07-07,17:17:56.000,189,11057463,-795,0,1720372675,12643.164960009999,220.42833896999946,54410.32922568 2024-07-07,17:17:57.000,189,11057449,-795,0,1720372676,12642.989815949993,220.44243722999818,54410.18948328001 2024-07-07,17:17:58.000,189,11057433,-795,0,1720372677,12642.895507609988,220.40014245000202,54410.21743176001 2024-07-07,17:17:59.000,189,11057461,-795,0,1720372678,12642.747308789993,220.37899506000394,54410.28031584 2024-07-07,17:18:00.000,189,11057546,-795,0,1720372679,12642.706890929992,220.41424071000074,54410.294290080004 2024-07-07,17:18:01.000,189,11057476,-795,0,1720372680,12642.585637349992,220.4706337500029,54410.28031584 2024-07-07,17:18:02.000,189,11057558,-795,0,1720372681,12642.525010559992,220.39309332000266,54410.28031584 2024-07-07,17:18:03.000,189,11057502,-795,0,1720372682,12642.498065319996,220.41424071000074,54410.33621280001 2024-07-07,17:18:04.000,189,11057425,-795,0,1720372683,12642.450911150001,220.43538809999882,54410.35717416001 2024-07-07,17:18:05.000,189,11057476,-795,0,1720372684,12642.295976019996,220.37899506000394,54410.26634160001 2024-07-07,17:18:06.000,189,11057448,-795,0,1720372685,12642.18145874999,220.34374940999987,54410.22441888 2024-07-07,17:18:07.000,189,11057514,-795,0,1720372686,12642.275767089995,220.3578476699986,54410.32223856 2024-07-07,17:18:08.000,189,11057493,-795,0,1720372687,12642.255558159995,220.29440550000436,54410.343199920004 2024-07-07,17:18:09.000,189,11057474,-795,0,1720372688,12642.20166767999,220.28735636999772,54410.27332872 2024-07-07,17:18:10.000,189,11057501,-795,0,1720372689,12642.194931369995,220.2591598500003,54410.26634160001 2024-07-07,17:18:11.000,189,11057504,-795,0,1720372690,12642.22861292,220.26620897999965,54410.315251440006 2024-07-07,17:18:12.000,189,11057479,-795,0,1720372691,12642.235349229995,220.20981594000477,54410.294290080004 2024-07-07,17:18:13.000,189,11057506,-795,0,1720372692,12642.16124981999,220.19571767999878,54410.22441888 2024-07-07,17:18:14.000,189,11057467,-795,0,1720372693,12642.12083195999,220.16047203000198,54410.06371512 2024-07-07,17:18:15.000,189,11057516,-795,0,1720372694,12642.12083195999,220.1745702900007,54410.04974088001 2024-07-07,17:18:16.000,189,11057515,-795,0,1720372695,12642.093886719995,220.20276680999814,54409.979869680006 2024-07-07,17:18:17.000,189,11057549,-795,0,1720372696,12642.093886719995,220.26620897999965,54410.02179240001 2024-07-07,17:18:18.000,189,11057510,-795,0,1720372697,12642.03999623999,220.30850376000308,54410.06371512 2024-07-07,17:18:19.000,189,11057512,-795,0,1720372698,12641.952424209994,220.30145463000372,54409.96589544 2024-07-07,17:18:20.000,189,11057479,-795,0,1720372699,12641.885061109999,220.28735636999772,54410.077689360005 2024-07-07,17:18:21.000,189,11057431,-795,0,1720372700,12641.925478969999,220.273258109999,54410.11262496 2024-07-07,17:18:22.000,189,11057467,-755,0,1720372701,12641.891797419994,220.28030723999836,54410.11262496 2024-07-07,17:18:23.000,189,11057475,-795,0,1720372702,12641.932215279994,220.24506159000157,54410.06371512 2024-07-07,17:18:24.000,189,11057492,-795,0,1720372703,12641.932215279994,220.28030723999836,54410.196470400006 2024-07-07,17:18:25.000,189,11057498,-795,0,1720372704,12641.89853372999,220.273258109999,54410.13358632 2024-07-07,17:18:26.000,189,11057523,-795,0,1720372705,12641.89853372999,220.273258109999,54410.245380240005 2024-07-07,17:18:27.000,189,11057514,-795,0,1720372706,12641.932215279994,220.30145463000372,54410.32922568 2024-07-07,17:18:28.000,189,11057453,-795,0,1720372707,12641.784016459998,220.25211072000093,54410.35018704 2024-07-07,17:18:29.000,189,11057459,-795,0,1720372708,12641.723389669998,220.3226020200018,54410.22441888 2024-07-07,17:18:30.000,189,11057506,-795,0,1720372709,12641.602136089998,220.30145463000372,54410.294290080004 2024-07-07,17:18:31.000,189,11057511,-795,0,1720372710,12641.507827749992,220.35079853999923,54410.18249616 2024-07-07,17:18:32.000,189,11057489,-795,0,1720372711,12641.393310480002,220.36489679999795,54410.25935448 2024-07-07,17:18:33.000,189,11057482,-795,0,1720372712,12641.285529519992,220.39309332000266,54410.245380240005 2024-07-07,17:18:34.000,189,11057527,-795,0,1720372713,12641.218166419996,220.34374940999987,54410.33621280001 2024-07-07,17:18:35.000,189,11057545,-795,0,1720372714,12641.144067009991,220.3367002800005,54410.22441888 2024-07-07,17:18:36.000,189,11057474,-795,0,1720372715,12641.157539629996,220.29440550000436,54410.175509040004 2024-07-07,17:18:37.000,189,11057496,-795,0,1720372716,12641.17101225,220.28030723999836,54410.13358632 2024-07-07,17:18:38.000,189,11057458,-795,0,1720372717,12641.251847970001,220.3860441900033,54409.93794696 2024-07-07,17:18:39.000,189,11057486,-795,0,1720372718,12641.218166419996,220.66096026000014,54409.93794696 2024-07-07,17:18:40.000,189,11057506,-795,0,1720372719,12640.995868189995,220.85128677000466,54409.958908320004 2024-07-07,17:18:41.000,189,11057485,-795,0,1720372720,12640.632107449994,220.85128677000466,54409.9169856 2024-07-07,17:18:42.000,189,11057529,-795,0,1720372721,12640.510853869993,220.65391113000078,54409.87506288 2024-07-07,17:18:43.000,189,11057429,-795,0,1720372722,12640.510853869993,220.5199776599984,54409.99384392 2024-07-07,17:18:44.000,189,11057478,-795,0,1720372723,12640.571480659994,220.34374940999987,54410.007818160004 2024-07-07,17:18:45.000,189,11057420,-795,0,1720372724,12640.531062799993,220.29440550000436,54409.94493408 2024-07-07,17:18:46.000,189,11057461,-795,0,1720372725,12640.652316379994,220.2380124600022,54409.92397272 2024-07-07,17:18:47.000,189,11057515,-795,0,1720372726,12640.69947054999,220.19571767999878,54410.028779520006 2024-07-07,17:18:48.000,189,11057482,-795,0,1720372727,12640.76683365,220.11817724999855,54410.056728 2024-07-07,17:18:49.000,189,11057435,-795,0,1720372728,12640.78030626999,220.13227551000455,54410.028779520006 2024-07-07,17:18:50.000,189,11057515,-795,0,1720372729,12640.76009733999,220.06883334000304,54410.01480528 2024-07-07,17:18:51.000,189,11057469,-795,0,1720372730,12640.78030626999,220.04768594999769,54410.00083104001 2024-07-07,17:18:52.000,189,11057443,-795,0,1720372731,12640.733152099994,220.0758824700024,54410.077689360005 2024-07-07,17:18:53.000,189,11057455,-795,0,1720372732,12640.692734239994,220.0758824700024,54409.9868568 2024-07-07,17:18:54.000,189,11057480,-795,0,1720372733,12640.611898519994,220.09702986000048,54410.028779520006 2024-07-07,17:18:55.000,189,11057508,-795,0,1720372734,12640.490644939993,220.1111281199992,54409.94493408 2024-07-07,17:18:56.000,189,11057457,-795,0,1720372735,12640.450227079993,220.11817724999855,54409.96589544 2024-07-07,17:18:57.000,189,11057508,-795,0,1720372736,12640.409809219993,220.18866854999942,54410.03576664 2024-07-07,17:18:58.000,189,11057456,-795,0,1720372737,12640.308764569992,220.16752116000134,54410.06371512 2024-07-07,17:18:59.000,189,11057515,-795,0,1720372738,12640.248137779992,220.21686507000413,54410.007818160004 2024-07-07,17:19:00.000,189,11057485,-795,0,1720372739,12640.221192539997,220.2591598500003,54409.9868568 2024-07-07,17:19:01.000,189,11057451,-795,0,1720372740,12640.153829440002,220.29440550000436,54409.99384392 2024-07-07,17:19:02.000,189,11057483,-795,0,1720372741,12640.113411580001,220.31555289000244,54409.97288256001 2024-07-07,17:19:03.000,189,11057496,-795,0,1720372742,12640.106675269992,220.3578476699986,54409.95192120001 2024-07-07,17:19:04.000,189,11057482,-795,0,1720372743,12640.086466339992,220.30850376000308,54409.97288256001 2024-07-07,17:19:05.000,189,11057528,-795,0,1720372744,12640.174038370002,220.32965115000115,54410.00083104001 2024-07-07,17:19:06.000,189,11057531,-795,0,1720372745,12640.234665160002,220.30850376000308,54409.82615304 2024-07-07,17:19:07.000,189,11057518,-795,0,1720372746,12640.254874090002,220.30850376000308,54409.9169856 2024-07-07,17:19:08.000,189,11057508,-795,0,1720372747,12640.416545530003,220.2591598500003,54409.94493408 2024-07-07,17:19:09.000,189,11057475,-795,0,1720372748,12640.463699699998,220.28735636999772,54409.88903712 2024-07-07,17:19:10.000,189,11057502,-635,0,1720372749,12640.490644939993,220.26620897999965,54409.79820456 2024-07-07,17:19:11.000,189,11057458,-795,0,1720372750,12640.598425899989,220.30850376000308,54409.840127280004 2024-07-07,17:19:12.000,189,11057439,-795,0,1720372751,12640.685997929999,220.37194593000459,54409.88205000001 2024-07-07,17:19:13.000,189,11057454,-795,0,1720372752,12640.80725151,220.4212898400001,54409.99384392 2024-07-07,17:19:14.000,189,11057521,-795,0,1720372753,12640.834196749995,220.43538809999882,54409.96589544 2024-07-07,17:19:15.000,189,11057488,-795,0,1720372754,12640.84766937,220.52702678999776,54410.04974088001 2024-07-07,17:19:16.000,189,11057455,-795,0,1720372755,12640.834196749995,220.61866548000398,54410.007818160004 2024-07-07,17:19:17.000,189,11057434,-795,0,1720372756,12640.773569959994,220.74554981999972,54410.07070224001 2024-07-07,17:19:18.000,189,11057478,-795,0,1720372757,12640.726415789999,220.82309024999995,54410.11262496 2024-07-07,17:19:19.000,189,11057483,-795,0,1720372758,12640.605162209999,220.97112198000104,54410.04275376 2024-07-07,17:19:20.000,189,11057446,-795,0,1720372759,12640.483908629998,221.06276067,54409.96589544 2024-07-07,17:19:21.000,189,11057498,-795,0,1720372760,12640.322237189997,221.189645010003,54410.00083104001 2024-07-07,17:19:22.000,189,11057476,-795,0,1720372761,12640.200983609997,221.28128370000195,54410.0916636 2024-07-07,17:19:23.000,189,11057421,-795,0,1720372762,12640.153829440002,221.40111890999833,54410.15454768 2024-07-07,17:19:24.000,189,11057494,-795,0,1720372763,12640.032575860001,221.41521717000433,54410.056728 2024-07-07,17:19:25.000,189,11057481,-795,0,1720372764,12639.796805009995,221.4998067300039,54409.97288256001 2024-07-07,17:19:26.000,189,11057442,-795,0,1720372765,12639.776596079995,221.45046282000112,54410.01480528 2024-07-07,17:19:27.000,189,11057488,-795,0,1720372766,12639.70923298,221.48570846999792,54409.95192120001 2024-07-07,17:19:28.000,189,11057519,-795,0,1720372767,12639.66881512,221.41521717000433,54410.04275376 2024-07-07,17:19:29.000,189,11057478,-795,0,1720372768,12639.60818833,221.35882413000218,54409.88205000001 2024-07-07,17:19:30.000,189,11057474,-795,0,1720372769,12639.574506779994,221.23898891999852,54409.89602424 2024-07-07,17:19:31.000,189,11057495,-795,0,1720372770,12639.60145201999,221.11210458000278,54409.85410152001 2024-07-07,17:19:32.000,189,11057470,-795,0,1720372771,12639.5879794,220.99931849999848,54409.9169856 2024-07-07,17:19:33.000,189,11057453,-795,0,1720372772,12639.574506779994,220.85833590000402,54409.80519168001 2024-07-07,17:19:34.000,189,11057474,-795,0,1720372773,12639.534088919994,220.74554981999972,54409.83314016001 2024-07-07,17:19:35.000,189,11057491,-795,0,1720372774,12639.45998950999,220.65391113000078,54409.65846216 2024-07-07,17:19:36.000,189,11057435,-795,0,1720372775,12639.406099029999,220.55522331000248,54409.65147504 2024-07-07,17:19:37.000,189,11057482,-795,0,1720372776,12639.48019843999,220.47768288000225,54409.693397760006 2024-07-07,17:19:38.000,189,11057490,-795,0,1720372777,12639.486934749999,220.3860441900033,54409.693397760006 2024-07-07,17:19:39.000,189,11057474,-795,0,1720372778,12639.453253199994,220.37194593000459,54409.73532048001 2024-07-07,17:19:40.000,189,11057505,-795,0,1720372779,12639.433044269994,220.31555289000244,54409.63051368 2024-07-07,17:19:41.000,189,11057473,-795,0,1720372780,12639.45998950999,220.273258109999,54409.59557808001 2024-07-07,17:19:42.000,189,11057433,-795,0,1720372781,12639.493671059994,220.28735636999772,54409.56064248 2024-07-07,17:19:43.000,189,11057496,-795,0,1720372782,12639.56777047,220.28735636999772,54409.56064248 2024-07-07,17:19:44.000,189,11057496,-795,0,1720372783,12639.56103415999,220.25211072000093,54409.59557808001 2024-07-07,17:19:45.000,189,11057499,-795,0,1720372784,12639.54082522999,220.32965115000115,54409.59557808001 2024-07-07,17:19:46.000,189,11057482,-795,0,1720372785,12639.68902405,220.3578476699986,54409.63750080001 2024-07-07,17:19:47.000,189,11057479,-795,0,1720372786,12639.68902405,220.45653549000417,54409.74929472 2024-07-07,17:19:48.000,189,11057517,-795,0,1720372787,12639.675551429995,220.4494863600048,54409.73532048001 2024-07-07,17:19:49.000,189,11057503,-795,0,1720372788,12639.64860619,220.47768288000225,54409.66544928001 2024-07-07,17:19:50.000,189,11057508,-795,0,1720372789,12639.60145201999,220.54112505000376,54409.623526560004 2024-07-07,17:19:51.000,189,11057493,-795,0,1720372790,12639.60818833,220.604567219998,54409.65846216 2024-07-07,17:19:52.000,189,11057486,-795,0,1720372791,12639.62839726,220.63981287000206,54409.75628184 2024-07-07,17:19:53.000,189,11057493,-795,0,1720372792,12639.66207880999,220.67505851999886,54409.742307600005 2024-07-07,17:19:54.000,189,11057446,-795,0,1720372793,12639.72270559999,220.72440243000165,54409.742307600005 2024-07-07,17:19:55.000,189,11057496,-795,0,1720372794,12639.715969289995,220.7807954700038,54409.812178800006 2024-07-07,17:19:56.000,189,11057525,-795,0,1720372795,12639.72944191,220.82309024999995,54409.72134624 2024-07-07,17:19:57.000,189,11057484,-795,0,1720372796,12639.76985977,220.87243416000274,54409.80519168001 2024-07-07,17:19:58.000,189,11057467,-795,0,1720372797,12639.7900687,220.9147289399989,54409.83314016001 2024-07-07,17:19:59.000,189,11057491,-795,0,1720372798,12639.796805009995,220.97112198000104,54409.80519168001 2024-07-07,17:20:00.000,189,11057504,-795,0,1720372799,12639.78333238999,221.00636762999784,54409.78423032001 2024-07-07,17:20:01.000,189,11057453,-795,0,1720372800,12639.776596079995,221.10505545000342,54409.67942352 2024-07-07,17:20:02.000,189,11057487,-795,0,1720372801,12639.796805009995,221.02046589000383,54409.77025608 2024-07-07,17:20:03.000,189,11057527,-795,0,1720372802,12639.7900687,221.06980979999935,54409.812178800006 2024-07-07,17:20:04.000,189,11057519,-795,0,1720372803,12639.78333238999,221.05571154000063,54409.78423032001 2024-07-07,17:20:05.000,189,11057475,-795,0,1720372804,12639.66207880999,221.0416132800019,54409.71435912001 2024-07-07,17:20:06.000,189,11057459,-795,0,1720372805,12639.62839726,221.01341676000447,54409.66544928001 2024-07-07,17:20:07.000,189,11057502,-795,0,1720372806,12639.594715709994,221.04866241000127,54409.78423032001 2024-07-07,17:20:08.000,189,11057495,-795,0,1720372807,12639.534088919994,221.03456415000255,54409.59557808001 2024-07-07,17:20:09.000,189,11057510,-795,0,1720372808,12639.493671059994,221.02046589000383,54409.72134624 2024-07-07,17:20:10.000,189,11057486,-795,0,1720372809,12639.439780579989,221.03456415000255,54409.707372 2024-07-07,17:20:11.000,189,11057422,-795,0,1720372810,12639.372417479994,221.0275150200032,54409.707372 2024-07-07,17:20:12.000,189,11057460,-795,0,1720372811,12639.419571649989,221.0275150200032,54409.75628184 2024-07-07,17:20:13.000,189,11057479,-795,0,1720372812,12639.325263309998,221.0768589299987,54409.73532048001 2024-07-07,17:20:14.000,189,11057493,-795,0,1720372813,12639.318526999989,221.08390805999807,54409.65846216 2024-07-07,17:20:15.000,189,11057463,-795,0,1720372814,12639.291581759993,221.1262028400015,54409.61653944001 2024-07-07,17:20:16.000,189,11057486,-795,0,1720372815,12639.338735929989,221.10505545000342,54409.672436400004 2024-07-07,17:20:17.000,189,11057479,-795,0,1720372816,12639.385890099999,221.14030110000022,54409.791217440004 2024-07-07,17:20:18.000,189,11057464,-795,0,1720372817,12639.358944859989,221.1262028400015,54409.71435912001 2024-07-07,17:20:19.000,189,11057443,-795,0,1720372818,12639.48019843999,221.189645010003,54409.812178800006 2024-07-07,17:20:20.000,189,11057476,-795,0,1720372819,12639.534088919994,221.1755467500043,54409.812178800006 2024-07-07,17:20:21.000,189,11057469,-795,0,1720372820,12639.439780579989,221.23193978999916,54409.72134624 2024-07-07,17:20:22.000,189,11057437,-795,0,1720372821,12639.486934749999,221.2248906599998,54409.76326896001 2024-07-07,17:20:23.000,189,11057497,-795,0,1720372822,12639.527352609999,221.2742345700026,54409.81916592 2024-07-07,17:20:24.000,189,11057491,-795,0,1720372823,12639.45998950999,221.23193978999916,54409.75628184 2024-07-07,17:20:25.000,189,11057505,-795,0,1720372824,12639.385890099999,221.2530871800045,54409.7772432 2024-07-07,17:20:26.000,189,11057519,-795,0,1720372825,12639.365681169998,221.2530871800045,54409.73532048001 2024-07-07,17:20:27.000,189,11057480,-795,0,1720372826,12639.311790689993,221.21079240000108,54409.8471144 2024-07-07,17:20:28.000,189,11057478,-795,0,1720372827,12639.325263309998,221.15439935999893,54409.93794696 2024-07-07,17:20:29.000,189,11057474,-795,0,1720372828,12639.278109139988,221.14030110000022,54409.89602424 2024-07-07,17:20:30.000,189,11057495,-795,0,1720372829,12639.284845449998,221.11915371000214,54409.791217440004 2024-07-07,17:20:31.000,189,11057482,-795,0,1720372830,12639.177064490003,221.1614484899983,54409.79820456 2024-07-07,17:20:32.000,189,11057485,-795,0,1720372831,12639.136646630002,221.14030110000022,54409.76326896001 2024-07-07,17:20:33.000,189,11057459,-795,0,1720372832,12639.183800799998,221.21784153000044,54409.86807576 2024-07-07,17:20:34.000,189,11057460,-795,0,1720372833,12639.244427589998,221.23898891999852,54409.86807576 2024-07-07,17:20:35.000,189,11057484,-795,0,1720372834,12639.251163899993,221.36587326000154,54409.86807576 2024-07-07,17:20:36.000,189,11057450,-795,0,1720372835,12639.237691279988,221.40111890999833,54409.82615304 2024-07-07,17:20:37.000,189,11057522,-795,0,1720372836,12639.257900209988,221.4716102099992,54409.81916592 2024-07-07,17:20:38.000,189,11057448,-795,0,1720372837,12639.318526999989,221.59144542000286,54409.79820456 2024-07-07,17:20:39.000,189,11057541,-795,0,1720372838,12639.264636519998,221.7183297599986,54409.909998480005 2024-07-07,17:20:40.000,189,11057500,-795,0,1720372839,12639.257900209988,221.7817719300001,54409.73532048001 2024-07-07,17:20:41.000,189,11057457,-795,0,1720372840,12639.237691279988,221.8804597499984,54409.75628184 2024-07-07,17:20:42.000,189,11057476,-795,0,1720372841,12639.298318069988,221.9298036600012,54409.861088640006 2024-07-07,17:20:43.000,189,11057531,-795,0,1720372842,12639.251163899993,222.0284914799995,54409.88903712 2024-07-07,17:20:44.000,189,11057559,-795,0,1720372843,12639.271372829993,222.10603190999973,54409.83314016001 2024-07-07,17:20:45.000,189,11057465,-795,0,1720372844,12639.177064490003,222.1412775600038,54409.81916592 2024-07-07,17:20:46.000,189,11057486,-795,0,1720372845,12639.150119249993,222.15537582000252,54409.82615304 2024-07-07,17:20:47.000,189,11057463,-795,0,1720372846,12639.143382939998,222.21881799000403,54409.85410152001 2024-07-07,17:20:48.000,189,11057471,-795,0,1720372847,12639.102965079997,222.18357233999996,54409.88903712 2024-07-07,17:20:49.000,189,11057510,-795,0,1720372848,12638.968238879992,222.21176886000467,54409.791217440004 2024-07-07,17:20:50.000,189,11057476,-795,0,1720372849,12638.948029949992,222.16947408000124,54409.78423032001 2024-07-07,17:20:51.000,189,11057530,-795,0,1720372850,12638.813303750001,222.1412775600038,54409.93095984001 2024-07-07,17:20:52.000,189,11057390,-795,0,1720372851,12638.73246803,222.04963887000486,54409.89602424 2024-07-07,17:20:53.000,189,11057465,-795,0,1720372852,12638.617950759995,222.00029496000207,54409.83314016001 2024-07-07,17:20:54.000,189,11057483,-795,0,1720372853,12638.48996087,221.8945580100044,54409.65147504 2024-07-07,17:20:55.000,189,11057460,-795,0,1720372854,12638.375443599994,221.76062454000203,54409.56762960001 2024-07-07,17:20:56.000,189,11057481,-795,0,1720372855,12638.200299539989,221.6830841100018,54409.44884856001 2024-07-07,17:20:57.000,189,11057476,-795,0,1720372856,12638.159881679989,221.64078932999837,54409.63750080001 2024-07-07,17:20:58.000,189,11057479,-795,0,1720372857,12638.126200129998,221.6830841100018,54409.58160384 2024-07-07,17:20:59.000,189,11057482,-795,0,1720372858,12638.139672749989,221.76062454000203,54409.532694 2024-07-07,17:21:00.000,189,11057487,-795,0,1720372859,12638.173354299994,221.75357541000267,54409.46980992001 2024-07-07,17:21:01.000,189,11057514,-795,0,1720372860,12638.240717399989,221.79587018999882,54409.532694 2024-07-07,17:21:02.000,189,11057472,-795,0,1720372861,12638.395652529995,221.79587018999882,54409.61653944001 2024-07-07,17:21:03.000,189,11057464,-795,0,1720372862,12638.46975194,221.85931236000033,54409.63750080001 2024-07-07,17:21:04.000,189,11057507,-795,0,1720372863,12638.577532899995,221.8804597499984,54409.707372 2024-07-07,17:21:05.000,189,11057474,-795,0,1720372864,12638.60447813999,222.0284914799995,54409.6025652 2024-07-07,17:21:06.000,189,11057539,-795,0,1720372865,12638.725731719991,222.091933650001,54409.54666824001 2024-07-07,17:21:07.000,189,11057495,-795,0,1720372866,12638.759413269996,222.25406364000082,54409.693397760006 2024-07-07,17:21:08.000,189,11057446,-795,0,1720372867,12638.873930540001,222.37389885000448,54409.67942352 2024-07-07,17:21:09.000,189,11057493,-795,0,1720372868,12638.779622199996,222.50783231999958,54409.75628184 2024-07-07,17:21:10.000,189,11057479,-795,0,1720372869,12638.853721610001,222.6699623099994,54409.623526560004 2024-07-07,17:21:11.000,189,11057458,-795,0,1720372870,12638.820040059996,222.7968466500024,54409.693397760006 2024-07-07,17:21:12.000,189,11057473,-795,0,1720372871,12638.833512680001,222.92373098999815,54409.70038488 2024-07-07,17:21:13.000,189,11057499,-795,0,1720372872,12638.860457919996,223.0435662000018,54409.87506288 2024-07-07,17:21:14.000,189,11057489,-795,0,1720372873,12638.820040059996,223.13520489000075,54409.88205000001 2024-07-07,17:21:15.000,189,11057485,-795,0,1720372874,12638.725731719991,223.2409418399984,54409.92397272 2024-07-07,17:21:16.000,189,11057451,-795,0,1720372875,12638.69205017,223.26208923000377,54409.8471144 2024-07-07,17:21:17.000,189,11057520,-795,0,1720372876,12638.57079659,223.27618749000248,54409.94493408 2024-07-07,17:21:18.000,189,11057492,-795,0,1720372877,12638.557323969995,223.28323662000184,54409.89602424 2024-07-07,17:21:19.000,189,11057516,-795,0,1720372878,12638.496697179995,223.26913836000313,54409.95192120001 2024-07-07,17:21:20.000,189,11057506,-795,0,1720372879,12638.42259776999,223.2409418399984,54409.89602424 2024-07-07,17:21:21.000,189,11057523,-795,0,1720372880,12638.40912515,223.17045054000482,54409.92397272 2024-07-07,17:21:22.000,189,11057503,-795,0,1720372881,12638.44280669999,223.09995924000395,54409.99384392 2024-07-07,17:21:23.000,189,11057443,-795,0,1720372882,12638.415861459995,223.03651707000245,54409.93794696 2024-07-07,17:21:24.000,189,11057475,-795,0,1720372883,12638.46975194,222.9448783800035,54409.89602424 2024-07-07,17:21:25.000,189,11057420,-795,0,1720372884,12638.42259776999,222.84619055999792,54409.742307600005 2024-07-07,17:21:26.000,189,11057452,-795,0,1720372885,12638.456279319995,222.7827483900037,54409.71435912001 2024-07-07,17:21:27.000,189,11057469,-795,0,1720372886,12638.496697179995,222.6981588300041,54409.76326896001 2024-07-07,17:21:28.000,189,11057470,-795,0,1720372887,12638.53037873,222.66291318000003,54409.72134624 2024-07-07,17:21:29.000,189,11057472,-795,0,1720372888,12638.56406027999,222.65586405000067,54409.74929472 2024-07-07,17:21:30.000,189,11057438,-795,0,1720372889,12638.67184124,222.6347166600026,54409.742307600005 2024-07-07,17:21:31.000,189,11057461,-795,0,1720372890,12638.766149579991,222.64176579000195,54409.89602424 2024-07-07,17:21:32.000,189,11057453,-795,0,1720372891,12638.873930540001,222.6488149200013,54409.909998480005 2024-07-07,17:21:33.000,189,11057510,-795,0,1720372892,12638.900875779997,222.69110970000474,54409.87506288 2024-07-07,17:21:34.000,189,11057497,-795,0,1720372893,12638.927821019992,222.74750273999962,54409.73532048001 2024-07-07,17:21:35.000,189,11057511,-795,0,1720372894,12638.968238879992,222.80389578000177,54409.79820456 2024-07-07,17:21:36.000,189,11057467,-795,0,1720372895,12639.015393050002,222.881436210002,54409.68641064001 2024-07-07,17:21:37.000,189,11057490,-795,0,1720372896,12639.015393050002,222.95192751000286,54409.79820456 2024-07-07,17:21:38.000,189,11057484,-795,0,1720372897,12639.102965079997,223.02241881000373,54409.88903712 2024-07-07,17:21:39.000,189,11057480,-795,0,1720372898,12639.096228770002,223.0788118499986,54409.96589544 2024-07-07,17:21:40.000,189,11057509,-795,0,1720372899,12639.116437700002,223.2550401000044,54409.96589544 2024-07-07,17:21:41.000,189,11057510,-795,0,1720372900,12639.035601980002,223.27618749000248,54409.96589544 2024-07-07,17:21:42.000,189,11057469,-795,0,1720372901,12639.062547219997,223.3748753100008,54409.95192120001 2024-07-07,17:21:43.000,189,11057459,-795,0,1720372902,12638.981711499997,223.41012096000486,54409.92397272 2024-07-07,17:21:44.000,189,11057525,-795,0,1720372903,12639.028865669992,223.48061225999845,54409.9868568 2024-07-07,17:21:45.000,189,11057522,-795,0,1720372904,12639.001920429997,223.51585791000252,54410.03576664 2024-07-07,17:21:46.000,189,11057513,-795,0,1720372905,12639.001920429997,223.5370053000006,54410.01480528 2024-07-07,17:21:47.000,189,11057512,-795,0,1720372906,12639.028865669992,223.54405442999996,54410.196470400006 2024-07-07,17:21:48.000,189,11057445,-795,0,1720372907,12639.028865669992,223.6004474700021,54410.16852192001 2024-07-07,17:21:49.000,189,11057477,-795,0,1720372908,12639.022129359997,223.60749660000147,54410.175509040004 2024-07-07,17:21:50.000,189,11057486,-795,0,1720372909,12638.968238879992,223.61454573000083,54410.126599200004 2024-07-07,17:21:51.000,189,11057513,-795,0,1720372910,12638.974975190002,223.61454573000083,54410.15454768 2024-07-07,17:21:52.000,189,11057503,-795,0,1720372911,12638.988447809992,223.6356931199989,54410.21044464 2024-07-07,17:21:53.000,189,11057479,-795,0,1720372912,12638.995184120002,223.66388964000362,54410.26634160001 2024-07-07,17:21:54.000,189,11057520,-795,0,1720372913,12639.008656739992,223.69208616000105,54410.22441888 2024-07-07,17:21:55.000,189,11057504,-795,0,1720372914,12639.015393050002,223.6850370300017,54410.27332872 2024-07-07,17:21:56.000,189,11057485,-795,0,1720372915,12639.042338289997,223.76257746000192,54410.21743176001 2024-07-07,17:21:57.000,189,11057471,-795,0,1720372916,12639.028865669992,223.75552833000256,54410.18249616 2024-07-07,17:21:58.000,189,11057489,-795,0,1720372917,12639.008656739992,223.79077397999936,54410.196470400006 2024-07-07,17:21:59.000,189,11057446,-795,0,1720372918,12639.055810910002,223.81897050000407,54410.22441888 2024-07-07,17:22:00.000,189,11057537,-795,0,1720372919,12639.028865669992,223.80487223999808,54410.22441888 2024-07-07,17:22:01.000,189,11057524,-795,0,1720372920,12639.022129359997,223.84011789000215,54410.15454768 2024-07-07,17:22:02.000,189,11057517,-795,0,1720372921,12639.042338289997,223.84011789000215,54410.175509040004 2024-07-07,17:22:03.000,189,11057480,-795,0,1720372922,12639.028865669992,223.85421615000087,54410.18249616 2024-07-07,17:22:04.000,189,11057442,-795,0,1720372923,12639.055810910002,223.87536353999894,54410.077689360005 2024-07-07,17:22:05.000,189,11057461,-795,0,1720372924,12639.001920429997,223.87536353999894,54409.9169856 2024-07-07,17:22:06.000,189,11057460,-795,0,1720372925,12639.069283529992,223.90356006000366,54409.96589544 2024-07-07,17:22:07.000,189,11057517,-795,0,1720372926,12639.055810910002,223.95290396999917,54410.06371512 2024-07-07,17:22:08.000,189,11057539,-795,0,1720372927,12639.096228770002,223.95995309999853,54409.979869680006 2024-07-07,17:22:09.000,189,11057523,-795,0,1720372928,12639.123174009997,224.0304443999994,54410.03576664 2024-07-07,17:22:10.000,189,11057460,-795,0,1720372929,12639.055810910002,224.08683744000155,54409.9169856 2024-07-07,17:22:11.000,189,11057496,-795,0,1720372930,12639.224218659998,224.13618135000434,54410.13358632 2024-07-07,17:22:12.000,189,11057408,-795,0,1720372931,12639.278109139988,224.22782004000328,54410.09865072001 2024-07-07,17:22:13.000,189,11057438,-795,0,1720372932,12639.284845449998,224.35470437999902,54410.13358632 2024-07-07,17:22:14.000,189,11057499,-795,0,1720372933,12639.217482349988,224.4251956799999,54409.96589544 2024-07-07,17:22:15.000,189,11057493,-795,0,1720372934,12639.230954969993,224.55912915000226,54410.056728 2024-07-07,17:22:16.000,189,11057482,-795,0,1720372935,12639.170328179993,224.6507678400012,54410.056728 2024-07-07,17:22:17.000,189,11057472,-795,0,1720372936,12639.190537109993,224.70716088000336,54410.147560560006 2024-07-07,17:22:18.000,189,11057502,-795,0,1720372937,12639.116437700002,224.77765218000422,54410.245380240005 2024-07-07,17:22:19.000,189,11057506,-795,0,1720372938,12639.022129359997,224.81994696000038,54410.21743176001 2024-07-07,17:22:20.000,189,11057452,-795,0,1720372939,12638.900875779997,224.84109434999846,54410.13358632 2024-07-07,17:22:21.000,189,11057398,-795,0,1720372940,12638.873930540001,224.93273304000468,54410.13358632 2024-07-07,17:22:22.000,189,11057491,-795,0,1720372941,12638.766149579991,224.92568390999804,54410.14057344001 2024-07-07,17:22:23.000,189,11057469,-795,0,1720372942,12638.7122591,224.97502782000083,54410.077689360005 2024-07-07,17:22:24.000,189,11057477,-795,0,1720372943,12638.62468706999,225.00322433999827,54410.09865072001 2024-07-07,17:22:25.000,189,11057493,-795,0,1720372944,12638.59100552,224.98912607999955,54410.04275376 2024-07-07,17:22:26.000,189,11057469,-795,0,1720372945,12638.61121445,225.03846999000234,54410.06371512 2024-07-07,17:22:27.000,189,11057493,-795,0,1720372946,12638.577532899995,225.05961738000042,54410.10563784 2024-07-07,17:22:28.000,189,11057402,-795,0,1720372947,12638.61121445,225.11601042000257,54410.09865072001 2024-07-07,17:22:29.000,189,11057433,-795,0,1720372948,12638.57079659,225.12305955000193,54410.09865072001 2024-07-07,17:22:30.000,189,11057487,-795,0,1720372949,12638.617950759995,225.11601042000257,54410.08467648 2024-07-07,17:22:31.000,189,11057523,-795,0,1720372950,12638.59100552,225.10191216000385,54409.9868568 2024-07-07,17:22:32.000,189,11057455,-795,0,1720372951,12638.597741829995,225.10191216000385,54409.96589544 2024-07-07,17:22:33.000,189,11057432,-795,0,1720372952,12638.617950759995,225.06666650999978,54410.11262496 2024-07-07,17:22:34.000,189,11057525,-795,0,1720372953,12638.53037873,225.05256825000106,54409.8471144 2024-07-07,17:22:35.000,189,11057481,-795,0,1720372954,12638.597741829995,225.05256825000106,54410.07070224001 2024-07-07,17:22:36.000,189,11057402,-795,0,1720372955,12638.65163231,225.00322433999827,54410.04974088001 2024-07-07,17:22:37.000,189,11057448,-795,0,1720372956,12638.59100552,225.0102734700049,54410.07070224001 2024-07-07,17:22:38.000,189,11057474,-795,0,1720372957,12638.61121445,225.05256825000106,54409.9868568 2024-07-07,17:22:39.000,189,11057478,-795,0,1720372958,12638.57079659,225.13715781000064,54409.9868568 2024-07-07,17:22:40.000,189,11057465,-795,0,1720372959,12638.61121445,225.15125606999936,54409.87506288 2024-07-07,17:22:41.000,189,11057502,-795,0,1720372960,12638.69205017,225.2076491100015,54410.11262496 2024-07-07,17:22:42.000,189,11057466,-795,0,1720372961,12638.77288589,225.34863171000325,54410.21044464 2024-07-07,17:22:43.000,189,11057509,-795,0,1720372962,12638.766149579991,225.44731953000155,54410.07070224001 2024-07-07,17:22:44.000,189,11057428,-795,0,1720372963,12638.860457919996,225.58125300000393,54410.08467648 2024-07-07,17:22:45.000,189,11057448,-795,0,1720372964,12638.860457919996,225.72928472999774,54409.97288256001 2024-07-07,17:22:46.000,189,11057402,-795,0,1720372965,12638.907612089992,225.8843655899982,54409.96589544 2024-07-07,17:22:47.000,189,11057487,-795,0,1720372966,12638.981711499997,226.00420080000185,54410.056728 2024-07-07,17:22:48.000,189,11057490,-795,0,1720372967,12638.995184120002,226.13813427000423,54410.08467648 2024-07-07,17:22:49.000,189,11057469,-795,0,1720372968,12639.049074599992,226.20157643999846,54410.06371512 2024-07-07,17:22:50.000,189,11057419,-795,0,1720372969,12639.062547219997,226.33550991000084,54410.0916636 2024-07-07,17:22:51.000,189,11057465,-795,0,1720372970,12639.096228770002,226.31436252000276,54410.18249616 2024-07-07,17:22:52.000,189,11057466,-795,0,1720372971,12639.156855560002,226.3425590400002,54410.126599200004 2024-07-07,17:22:53.000,189,11057438,-795,0,1720372972,12639.143382939998,226.37780469000427,54410.11262496 2024-07-07,17:22:54.000,189,11057475,-795,0,1720372973,12639.049074599992,226.42009947000042,54409.99384392 2024-07-07,17:22:55.000,189,11057483,-795,0,1720372974,12639.069283529992,226.391902950003,54409.99384392 2024-07-07,17:22:56.000,189,11057442,-795,0,1720372975,12639.069283529992,226.46239425000385,54410.04275376 2024-07-07,17:22:57.000,189,11057461,-795,0,1720372976,12639.116437700002,226.48354164000193,54410.11262496 2024-07-07,17:22:58.000,189,11057510,-795,0,1720372977,12639.136646630002,226.4905907700013,54410.11961208001 2024-07-07,17:22:59.000,189,11057421,-795,0,1720372978,12639.183800799998,226.50468903,54410.196470400006 2024-07-07,17:23:00.000,189,11057421,-795,0,1720372979,12639.190537109993,226.5258364199981,54410.175509040004 2024-07-07,17:23:01.000,189,11057444,-795,0,1720372980,12639.156855560002,226.5540329400028,54410.0916636 2024-07-07,17:23:02.000,189,11057433,-795,0,1720372981,12639.183800799998,226.6033768499983,54410.11961208001 2024-07-07,17:23:03.000,189,11057464,-795,0,1720372982,12639.204009729998,226.64567163000174,54410.175509040004 2024-07-07,17:23:04.000,189,11057505,-795,0,1720372983,12639.096228770002,226.65976989000046,54410.028779520006 2024-07-07,17:23:05.000,189,11057494,-795,0,1720372984,12639.136646630002,226.6879664099979,54410.16852192001 2024-07-07,17:23:06.000,189,11057487,-795,0,1720372985,12639.096228770002,226.70911380000325,54410.196470400006 2024-07-07,17:23:07.000,189,11057500,-795,0,1720372986,12639.028865669992,226.73026119000133,54410.294290080004 2024-07-07,17:23:08.000,189,11057468,-795,0,1720372987,12639.008656739992,226.7514085799994,54410.27332872 2024-07-07,17:23:09.000,189,11057450,-795,0,1720372988,12638.846985299992,226.80780162000156,54410.14057344001 2024-07-07,17:23:10.000,189,11057406,-795,0,1720372989,12638.799831129996,226.835998139999,54410.13358632 2024-07-07,17:23:11.000,189,11057540,-795,0,1720372990,12638.61121445,226.81485075000091,54410.21743176001 2024-07-07,17:23:12.000,189,11057483,-795,0,1720372991,12638.58426920999,226.84304726999835,54410.25236736 2024-07-07,17:23:13.000,189,11057495,-795,0,1720372992,12638.55058766,226.85714553000435,54410.22441888 2024-07-07,17:23:14.000,189,11057500,-795,0,1720372993,12638.436070389995,226.85714553000435,54410.10563784 2024-07-07,17:23:15.000,189,11057471,-795,0,1720372994,12638.46975194,226.87124379000306,54410.21743176001 2024-07-07,17:23:16.000,189,11057411,-795,0,1720372995,12638.44280669999,226.84304726999835,54410.294290080004 2024-07-07,17:23:17.000,189,11057509,-795,0,1720372996,12638.42259776999,226.85714553000435,54410.22441888 2024-07-07,17:23:18.000,189,11057450,-795,0,1720372997,12638.42933408,226.87829292000242,54410.20345752 2024-07-07,17:23:19.000,189,11057521,-795,0,1720372998,12638.34176204999,226.88534205000178,54410.09865072001 2024-07-07,17:23:20.000,189,11057481,-795,0,1720372999,12638.335025739994,226.82894900999963,54410.14057344001 2024-07-07,17:23:21.000,189,11057479,-795,0,1720373000,12638.395652529995,226.82894900999963,54410.18948328001 2024-07-07,17:23:22.000,189,11057487,-795,0,1720373001,12638.395652529995,226.80780162000156,54410.20345752 2024-07-07,17:23:23.000,189,11057487,-795,0,1720373002,12638.30134418999,226.84304726999835,54410.11262496 2024-07-07,17:23:24.000,189,11057399,-795,0,1720373003,12638.38217990999,226.87124379000306,54410.26634160001 2024-07-07,17:23:25.000,189,11057446,-795,0,1720373004,12638.274398949994,226.87124379000306,54410.007818160004 2024-07-07,17:23:26.000,189,11057427,-795,0,1720373005,12638.30134418999,226.87829292000242,54410.04275376 2024-07-07,17:23:27.000,189,11057493,-795,0,1720373006,12638.38891622,226.91353856999922,54410.11262496 2024-07-07,17:23:28.000,189,11057484,-795,0,1720373007,12638.42933408,226.91353856999922,54410.10563784 2024-07-07,17:23:29.000,189,11057489,-795,0,1720373008,12638.456279319995,226.9487842200033,54410.02179240001 2024-07-07,17:23:30.000,189,11057492,-795,0,1720373009,12638.597741829995,226.9840298700001,54410.14057344001 2024-07-07,17:23:31.000,189,11057509,-795,0,1720373010,12638.698786479996,227.0122263900048,54410.22441888 2024-07-07,17:23:32.000,189,11057466,-795,0,1720373011,12638.73246803,227.07566855999903,54410.175509040004 2024-07-07,17:23:33.000,189,11057439,-795,0,1720373012,12638.745940649991,227.13206160000118,54410.13358632 2024-07-07,17:23:34.000,189,11057470,-795,0,1720373013,12638.739204339996,227.1461598599999,54410.007818160004 2024-07-07,17:23:35.000,189,11057511,-795,0,1720373014,12638.75267696,227.15320898999926,54410.11262496 2024-07-07,17:23:36.000,189,11057502,-795,0,1720373015,12638.75267696,227.1461598599999,54410.02179240001 2024-07-07,17:23:37.000,189,11057496,-795,0,1720373016,12638.75267696,227.16730724999798,54410.18948328001 2024-07-07,17:23:38.000,189,11057486,-795,0,1720373017,12638.739204339996,227.09681595000438,54410.126599200004 2024-07-07,17:23:39.000,189,11057477,-795,0,1720373018,12638.617950759995,227.05452117000095,54410.0916636 2024-07-07,17:23:40.000,189,11057437,-795,0,1720373019,12638.63142338,226.9981281299988,54410.028779520006 2024-07-07,17:23:41.000,189,11057433,-795,0,1720373020,12638.597741829995,226.92763682999794,54410.03576664 2024-07-07,17:23:42.000,189,11057452,-795,0,1720373021,12638.65163231,226.82894900999963,54409.95192120001 2024-07-07,17:23:43.000,189,11057482,-795,0,1720373022,12638.58426920999,226.76550683999812,54410.01480528 2024-07-07,17:23:44.000,189,11057471,-795,0,1720373023,12638.60447813999,226.6879664099979,54409.909998480005 2024-07-07,17:23:45.000,189,11057498,-795,0,1720373024,12638.638159689996,226.64567163000174,54409.90301136001 2024-07-07,17:23:46.000,189,11057508,-795,0,1720373025,12638.698786479996,226.6033768499983,54409.909998480005 2024-07-07,17:23:47.000,189,11057462,-795,0,1720373026,12638.75267696,226.6033768499983,54409.95192120001 2024-07-07,17:23:48.000,189,11057444,-795,0,1720373027,12638.77288589,226.59632771999895,54409.95192120001 2024-07-07,17:23:49.000,189,11057433,-795,0,1720373028,12638.766149579991,226.6033768499983,54409.93095984001 2024-07-07,17:23:50.000,189,11057512,-795,0,1720373029,12638.786358509991,226.68091727999854,54409.99384392 2024-07-07,17:23:51.000,189,11057486,-795,0,1720373030,12638.75267696,226.7020646700039,54409.81916592 2024-07-07,17:23:52.000,189,11057470,-795,0,1720373031,12638.779622199996,226.7161629300026,54409.909998480005 2024-07-07,17:23:53.000,189,11057470,-795,0,1720373032,12638.887403159992,226.78665423000348,54410.028779520006 2024-07-07,17:23:54.000,189,11057484,-795,0,1720373033,12638.900875779997,226.84304726999835,54410.07070224001 2024-07-07,17:23:55.000,189,11057469,-795,0,1720373034,12638.914348400001,226.87829292000242,54410.04275376 2024-07-07,17:23:56.000,189,11057484,-795,0,1720373035,12638.948029949992,226.90648943999986,54409.9868568 2024-07-07,17:23:57.000,189,11057482,-795,0,1720373036,12639.022129359997,226.96993161000137,54410.028779520006 2024-07-07,17:23:58.000,189,11057497,-795,0,1720373037,12639.049074599992,226.9981281299988,54410.06371512 2024-07-07,17:23:59.000,189,11057456,-795,0,1720373038,12639.049074599992,227.0615703000003,54410.08467648 2024-07-07,17:24:00.000,189,11057451,-795,0,1720373039,12638.988447809992,227.1109142100031,54410.06371512 2024-07-07,17:24:01.000,189,11057465,-795,0,1720373040,12639.089492459992,227.10386508000374,54410.06371512 2024-07-07,17:24:02.000,189,11057479,-795,0,1720373041,12639.183800799998,227.15320898999926,54410.1615348 2024-07-07,17:24:03.000,189,11057452,-795,0,1720373042,12639.183800799998,227.15320898999926,54410.147560560006 2024-07-07,17:24:04.000,189,11057423,-795,0,1720373043,12639.190537109993,227.1743563800046,54410.077689360005 2024-07-07,17:24:05.000,189,11057387,-795,0,1720373044,12639.123174009997,227.22370029000012,54410.056728 2024-07-07,17:24:06.000,189,11057392,-795,0,1720373045,12639.096228770002,227.18845464000333,54410.03576664 2024-07-07,17:24:07.000,189,11057496,-795,0,1720373046,12639.076019840002,227.25189681000484,54410.14057344001 2024-07-07,17:24:08.000,189,11057473,-795,0,1720373047,12639.055810910002,227.27304420000291,54410.126599200004 2024-07-07,17:24:09.000,189,11057523,-795,0,1720373048,12638.961502569997,227.3082898499997,54410.11961208001 2024-07-07,17:24:10.000,189,11057474,-795,0,1720373049,12638.914348400001,227.27304420000291,54410.03576664 2024-07-07,17:24:11.000,189,11057474,-795,0,1720373050,12638.907612089992,227.28714246000163,54410.13358632 2024-07-07,17:24:12.000,189,11057396,-795,0,1720373051,12638.68531385999,227.33648637000442,54409.99384392 2024-07-07,17:24:13.000,189,11057514,-795,0,1720373052,12638.705522789991,227.30124072000035,54410.06371512 2024-07-07,17:24:14.000,189,11057458,-795,0,1720373053,12638.60447813999,227.3082898499997,54410.09865072001 2024-07-07,17:24:15.000,189,11057466,-795,0,1720373054,12638.476488249995,227.34353550000378,54410.028779520006 2024-07-07,17:24:16.000,189,11057494,-795,0,1720373055,12638.40238883999,227.32238810999843,54410.02179240001 2024-07-07,17:24:17.000,189,11057448,-795,0,1720373056,12638.314816809994,227.35058463000314,54410.056728 2024-07-07,17:24:18.000,189,11057471,-795,0,1720373057,12638.32828943,227.36468289000186,54410.18948328001 2024-07-07,17:24:19.000,189,11057445,-795,0,1720373058,12638.213772159994,227.35058463000314,54410.126599200004 2024-07-07,17:24:20.000,189,11057402,-795,0,1720373059,12638.146409059998,227.34353550000378,54410.11961208001 2024-07-07,17:24:21.000,189,11057400,-795,0,1720373060,12638.065573339998,227.32238810999843,54410.007818160004 2024-07-07,17:24:22.000,189,11057466,-795,0,1720373061,12637.971264999993,227.31533897999907,54409.89602424 2024-07-07,17:24:23.000,189,11057521,-795,0,1720373062,12637.951056069993,227.28714246000163,54409.8471144 2024-07-07,17:24:24.000,189,11057493,-795,0,1720373063,12637.991473929993,227.26599507000356,54409.89602424 2024-07-07,17:24:25.000,189,11057471,-795,0,1720373064,12637.978001310003,227.20255290000205,54409.81916592 2024-07-07,17:24:26.000,189,11057461,-795,0,1720373065,12638.011682859993,227.16025811999862,54409.86807576 2024-07-07,17:24:27.000,189,11057474,-795,0,1720373066,12638.112727509993,227.0827176899984,54409.86807576 2024-07-07,17:24:28.000,189,11057476,-795,0,1720373067,12638.200299539989,227.06861942999967,54409.8471144 2024-07-07,17:24:29.000,189,11057414,-795,0,1720373068,12638.207035849999,227.0122263900048,54409.73532048001 2024-07-07,17:24:30.000,189,11057376,-795,0,1720373069,12638.233981089994,226.962882480002,54409.623526560004 2024-07-07,17:24:31.000,189,11057467,-795,0,1720373070,12638.355234669994,226.95583335000265,54409.65846216 2024-07-07,17:24:32.000,189,11057500,-795,0,1720373071,12638.42259776999,226.94173509000393,54409.72833336 2024-07-07,17:24:33.000,189,11057478,-795,0,1720373072,12638.537115039995,226.8994403100005,54409.7772432 2024-07-07,17:24:34.000,189,11057457,-795,0,1720373073,12638.61121445,226.8994403100005,54409.76326896001 2024-07-07,17:24:35.000,189,11057475,-795,0,1720373074,12638.67184124,226.89239118000114,54409.79820456 2024-07-07,17:24:36.000,189,11057462,-795,0,1720373075,12638.77288589,226.89239118000114,54409.693397760006 2024-07-07,17:24:37.000,189,11057483,-795,0,1720373076,12638.793094820001,226.91353856999922,54409.6025652 2024-07-07,17:24:38.000,189,11057458,-795,0,1720373077,12638.961502569997,226.92763682999794,54409.53968112 2024-07-07,17:24:39.000,189,11057459,-795,0,1720373078,12638.954766260002,227.02632465000352,54409.60955232 2024-07-07,17:24:40.000,189,11057480,-795,0,1720373079,12638.941293639997,227.11796334000246,54409.49077128 2024-07-07,17:24:41.000,189,11057490,-795,0,1720373080,12638.833512680001,227.1743563800046,54409.67942352 2024-07-07,17:24:42.000,189,11057460,-795,0,1720373081,12638.820040059996,227.18140551000397,54409.672436400004 2024-07-07,17:24:43.000,189,11057455,-795,0,1720373082,12638.745940649991,227.16025811999862,54409.78423032001 2024-07-07,17:24:44.000,189,11057502,-795,0,1720373083,12638.73246803,227.1461598599999,54409.70038488 2024-07-07,17:24:45.000,189,11057437,-795,0,1720373084,12638.60447813999,227.1743563800046,54409.70038488 2024-07-07,17:24:46.000,189,11057412,-795,0,1720373085,12638.54385134999,227.08976681999775,54409.74929472 2024-07-07,17:24:47.000,189,11057461,-795,0,1720373086,12638.44954301,227.0615703000003,54409.67942352 2024-07-07,17:24:48.000,189,11057450,-795,0,1720373087,12638.40238883999,226.9981281299988,54409.61653944001 2024-07-07,17:24:49.000,189,11057474,-795,0,1720373088,12638.294607879994,226.97698074000073,54409.61653944001 2024-07-07,17:24:50.000,189,11057473,-795,0,1720373089,12638.274398949994,226.95583335000265,54409.6025652 2024-07-07,17:24:51.000,189,11057507,-795,0,1720373090,12638.287871569999,226.8994403100005,54409.672436400004 2024-07-07,17:24:52.000,189,11057412,-795,0,1720373091,12638.294607879994,226.82894900999963,54409.61653944001 2024-07-07,17:24:53.000,189,11057430,-795,0,1720373092,12638.227244779999,226.80780162000156,54409.53968112 2024-07-07,17:24:54.000,189,11057467,-795,0,1720373093,12638.173354299994,226.77255597000476,54409.30211904001 2024-07-07,17:24:55.000,189,11057451,-795,0,1720373094,12638.28113525999,226.75845770999877,54409.34404176 2024-07-07,17:24:56.000,189,11057447,-795,0,1720373095,12638.32828943,226.70911380000325,54409.358016000006 2024-07-07,17:24:57.000,189,11057495,-795,0,1720373096,12638.375443599994,226.7020646700039,54409.39993872001 2024-07-07,17:24:58.000,189,11057461,-795,0,1720373097,12638.42259776999,226.7020646700039,54409.42788720001 2024-07-07,17:24:59.000,189,11057403,-795,0,1720373098,12638.557323969995,226.73026119000133,54409.42090008 2024-07-07,17:25:00.000,189,11057396,-795,0,1720373099,12638.61121445,226.78665423000348,54409.42090008 2024-07-07,17:25:01.000,189,11057484,-795,0,1720373100,12638.63142338,226.76550683999812,54409.35102888001 2024-07-07,17:25:02.000,189,11057466,-795,0,1720373101,12638.68531385999,226.77960510000412,54409.31609328 2024-07-07,17:25:03.000,189,11057442,-795,0,1720373102,12638.745940649991,226.87124379000306,54409.406925840005 2024-07-07,17:25:04.000,189,11057445,-795,0,1720373103,12638.739204339996,226.8641946600037,54409.35102888001 2024-07-07,17:25:05.000,189,11057438,-795,0,1720373104,12638.745940649991,226.92058769999858,54409.31609328 2024-07-07,17:25:06.000,189,11057465,-795,0,1720373105,12638.77288589,226.97698074000073,54409.3929516 2024-07-07,17:25:07.000,189,11057477,-795,0,1720373106,12638.779622199996,227.06861942999967,54409.53968112 2024-07-07,17:25:08.000,189,11057433,-795,0,1720373107,12638.73246803,227.09681595000438,54409.54666824001 2024-07-07,17:25:09.000,189,11057451,-795,0,1720373108,12638.678577549996,227.23779854999884,54409.44884856001 2024-07-07,17:25:10.000,189,11057507,-795,0,1720373109,12638.60447813999,227.25189681000484,54409.358016000006 2024-07-07,17:25:11.000,189,11057527,-795,0,1720373110,12638.5101698,227.3294372399978,54409.3929516 2024-07-07,17:25:12.000,189,11057482,-795,0,1720373111,12638.5101698,227.35058463000314,54409.49775840001 2024-07-07,17:25:13.000,189,11057494,-795,0,1720373112,12638.42933408,227.26599507000356,54409.27417056 2024-07-07,17:25:14.000,189,11057460,-795,0,1720373113,12638.375443599994,227.294191590001,54409.39993872001 2024-07-07,17:25:15.000,189,11057472,-795,0,1720373114,12638.40238883999,227.26599507000356,54409.6025652 2024-07-07,17:25:16.000,189,11057415,-795,0,1720373115,12638.308080499999,227.18140551000397,54409.53968112 2024-07-07,17:25:17.000,189,11057462,-795,0,1720373116,12638.267662639999,227.08976681999775,54409.532694 2024-07-07,17:25:18.000,189,11057493,-795,0,1720373117,12638.220508469989,226.9981281299988,54409.49775840001 2024-07-07,17:25:19.000,189,11057479,-795,0,1720373118,12638.173354299994,226.89239118000114,54409.44186144 2024-07-07,17:25:20.000,189,11057453,-795,0,1720373119,12638.112727509993,226.73026119000133,54409.37199024 2024-07-07,17:25:21.000,189,11057461,-795,0,1720373120,12638.105991199998,226.68091727999854,54409.36500312 2024-07-07,17:25:22.000,189,11057450,-795,0,1720373121,12638.153145369994,226.51878728999873,54409.49077128 2024-07-07,17:25:23.000,189,11057472,-795,0,1720373122,12638.126200129998,226.42009947000042,54409.34404176 2024-07-07,17:25:24.000,189,11057454,-795,0,1720373123,12638.099254889989,226.32846078000148,54409.38596448 2024-07-07,17:25:25.000,189,11057457,-795,0,1720373124,12638.045364409998,226.2579694800006,54409.1484024 2024-07-07,17:25:26.000,189,11057453,-795,0,1720373125,12637.998210240003,226.20157643999846,54409.12744104 2024-07-07,17:25:27.000,189,11057472,-795,0,1720373126,12638.058837029988,226.17337992000103,54409.190325120006 2024-07-07,17:25:28.000,189,11057456,-795,0,1720373127,12637.998210240003,226.08174123000208,54409.12744104 2024-07-07,17:25:29.000,189,11057459,-795,0,1720373128,12637.991473929993,226.05354471000464,54408.91084032 2024-07-07,17:25:30.000,189,11057480,-795,0,1720373129,12638.052100719993,226.07469210000272,54409.00866 2024-07-07,17:25:31.000,189,11057453,-795,0,1720373130,12638.146409059998,226.06764297000336,54409.09949256 2024-07-07,17:25:32.000,189,11057401,-795,0,1720373131,12638.180090609989,226.05354471000464,54409.05756984 2024-07-07,17:25:33.000,189,11057472,-795,0,1720373132,12638.200299539989,226.0958394900008,54409.00866 2024-07-07,17:25:34.000,189,11057436,-795,0,1720373133,12638.207035849999,226.046495579998,54408.89686608001 2024-07-07,17:25:35.000,189,11057533,-795,0,1720373134,12638.28113525999,226.11698687999888,54408.93180168 2024-07-07,17:25:36.000,189,11057465,-795,0,1720373135,12638.32155311999,226.10993774999952,54408.87590472001 2024-07-07,17:25:37.000,189,11057458,-795,0,1720373136,12638.436070389995,226.20862556999782,54409.04359560001 2024-07-07,17:25:38.000,189,11057479,-795,0,1720373137,12638.456279319995,226.20157643999846,54408.99468576001 2024-07-07,17:25:39.000,189,11057453,-795,0,1720373138,12638.476488249995,226.28616599999805,54408.973724400006 2024-07-07,17:25:40.000,189,11057412,-795,0,1720373139,12638.496697179995,226.29321513000468,54408.96673728001 2024-07-07,17:25:41.000,189,11057454,-795,0,1720373140,12638.42933408,226.39895208000235,54408.84096912 2024-07-07,17:25:42.000,189,11057449,-795,0,1720373141,12638.40238883999,226.41305034000106,54408.82699488001 2024-07-07,17:25:43.000,189,11057468,-795,0,1720373142,12638.42259776999,226.51173815999937,54408.99468576001 2024-07-07,17:25:44.000,189,11057463,-795,0,1720373143,12638.436070389995,226.49763990000065,54408.88289184 2024-07-07,17:25:45.000,189,11057470,-795,0,1720373144,12638.355234669994,226.5540329400028,54408.94577592001 2024-07-07,17:25:46.000,189,11057444,-795,0,1720373145,12638.355234669994,226.53993468000408,54408.973724400006 2024-07-07,17:25:47.000,189,11057474,-795,0,1720373146,12638.36197097999,226.56108207000216,54409.022634240006 2024-07-07,17:25:48.000,189,11057450,-795,0,1720373147,12638.36197097999,226.53288555000472,54409.00866 2024-07-07,17:25:49.000,189,11057453,-795,0,1720373148,12638.30134418999,226.51878728999873,54408.92481456001 2024-07-07,17:25:50.000,189,11057446,-795,0,1720373149,12638.240717399989,226.4412468599985,54408.84795624001 2024-07-07,17:25:51.000,189,11057474,-795,0,1720373150,12638.173354299994,226.42714859999978,54408.87590472001 2024-07-07,17:25:52.000,189,11057461,-795,0,1720373151,12638.240717399989,226.37780469000427,54408.88987896 2024-07-07,17:25:53.000,189,11057488,-795,0,1720373152,12638.233981089994,226.36370642999827,54408.9387888 2024-07-07,17:25:54.000,189,11057467,-795,0,1720373153,12638.092518579993,226.31436252000276,54408.67327824 2024-07-07,17:25:55.000,189,11057479,-795,0,1720373154,12638.180090609989,226.3425590400002,54408.87590472001 2024-07-07,17:25:56.000,189,11057416,-795,0,1720373155,12638.180090609989,226.29321513000468,54409.02962136 2024-07-07,17:25:57.000,189,11057447,-795,0,1720373156,12638.166617989998,226.30026426000404,54408.903853200005 2024-07-07,17:25:58.000,189,11057464,-795,0,1720373157,12638.105991199998,226.22977296000317,54408.88987896 2024-07-07,17:25:59.000,189,11057441,-795,0,1720373158,12638.045364409998,226.2438712200019,54408.77808504001 2024-07-07,17:26:00.000,189,11057517,-795,0,1720373159,12638.031891789993,226.18747817999974,54408.736162320005 2024-07-07,17:26:01.000,189,11057466,-795,0,1720373160,12638.038628099988,226.2579694800006,54408.82699488001 2024-07-07,17:26:02.000,189,11057471,-795,0,1720373161,12638.092518579993,226.25092035000125,54408.84795624001 2024-07-07,17:26:03.000,189,11057483,-795,0,1720373162,12638.065573339998,226.2438712200019,54408.84096912 2024-07-07,17:26:04.000,189,11057455,-795,0,1720373163,12638.126200129998,226.20862556999782,54408.75013656 2024-07-07,17:26:05.000,189,11057439,-795,0,1720373164,12638.079045959988,226.2579694800006,54408.6243684 2024-07-07,17:26:06.000,189,11057415,-795,0,1720373165,12638.153145369994,226.20157643999846,54408.617381280004 2024-07-07,17:26:07.000,189,11057478,-795,0,1720373166,12638.200299539989,226.22977296000317,54408.70821384001 2024-07-07,17:26:08.000,189,11057473,-795,0,1720373167,12638.32828943,226.16633079000167,54408.68026536001 2024-07-07,17:26:09.000,189,11057459,-795,0,1720373168,12638.32155311999,226.1592816600023,54408.58244568 2024-07-07,17:26:10.000,189,11057459,-795,0,1720373169,12638.44280669999,226.10993774999952,54408.59641992 2024-07-07,17:26:11.000,189,11057446,-755,0,1720373170,12638.476488249995,226.08174123000208,54408.53353584 2024-07-07,17:26:12.000,189,11057423,-795,0,1720373171,12638.597741829995,225.96190601999842,54408.63135552001 2024-07-07,17:26:13.000,189,11057445,-795,0,1720373172,12638.57079659,225.95485688999906,54408.51257448001 2024-07-07,17:26:14.000,189,11057445,-795,0,1720373173,12638.56406027999,225.87026732999948,54408.42174192001 2024-07-07,17:26:15.000,189,11057458,-795,0,1720373174,12638.577532899995,225.87731645999884,54408.50558736 2024-07-07,17:26:16.000,189,11057449,-795,0,1720373175,12638.577532899995,225.77862864000053,54408.54751008 2024-07-07,17:26:17.000,189,11057477,-795,0,1720373176,12638.64489599999,225.72223559999838,54408.61039416001 2024-07-07,17:26:18.000,189,11057475,-795,0,1720373177,12638.658368619996,225.6658425600035,54408.6942396 2024-07-07,17:26:19.000,189,11057481,-795,0,1720373178,12638.59100552,225.6376460399988,54408.6243684 2024-07-07,17:26:20.000,189,11057466,-795,0,1720373179,12638.5101698,225.56010560999857,54408.54052296001 2024-07-07,17:26:21.000,189,11057470,-795,0,1720373180,12638.456279319995,225.52485996000178,54408.57545856 2024-07-07,17:26:22.000,189,11057478,-795,0,1720373181,12638.42933408,225.48256517999835,54408.60340704 2024-07-07,17:26:23.000,189,11057515,-795,0,1720373182,12638.335025739994,225.42617214000347,54408.54052296001 2024-07-07,17:26:24.000,189,11057475,-795,0,1720373183,12638.32828943,225.36977910000132,54408.59641992 2024-07-07,17:26:25.000,189,11057481,-795,0,1720373184,12638.274398949994,225.3415825800039,54408.45667752 2024-07-07,17:26:26.000,189,11057466,-795,0,1720373185,12638.26092632999,225.26404215000366,54408.54052296001 2024-07-07,17:26:27.000,189,11057454,-795,0,1720373186,12638.227244779999,225.23584562999895,54408.59641992 2024-07-07,17:26:28.000,189,11057487,-795,0,1720373187,12638.227244779999,225.14420694,54408.5544972 2024-07-07,17:26:29.000,189,11057451,-795,0,1720373188,12638.213772159994,225.13715781000064,54408.36584496 2024-07-07,17:26:30.000,189,11057489,-795,0,1720373189,12638.200299539989,225.0807647699985,54408.21911544 2024-07-07,17:26:31.000,189,11057435,-795,0,1720373190,12638.267662639999,225.05256825000106,54408.19815408 2024-07-07,17:26:32.000,189,11057471,-795,0,1720373191,12638.355234669994,225.00322433999827,54408.302960880006 2024-07-07,17:26:33.000,189,11057474,-795,0,1720373192,12638.415861459995,225.00322433999827,54408.330909360004 2024-07-07,17:26:34.000,189,11057473,-795,0,1720373193,12638.516906109995,224.91158564999932,54408.3798192 2024-07-07,17:26:35.000,189,11057469,-795,0,1720373194,12638.60447813999,224.9609295600021,54408.38680632 2024-07-07,17:26:36.000,189,11057455,-795,0,1720373195,12638.60447813999,224.93978217000404,54408.26103816 2024-07-07,17:26:37.000,189,11057431,-795,0,1720373196,12638.69205017,224.9820769500002,54408.302960880006 2024-07-07,17:26:38.000,189,11057454,-795,0,1720373197,12638.779622199996,224.9961752099989,54408.31693512 2024-07-07,17:26:39.000,189,11057478,-795,0,1720373198,12638.907612089992,225.0102734700049,54408.34488360001 2024-07-07,17:26:40.000,189,11057504,-795,0,1720373199,12638.900875779997,225.03142086000298,54408.27501240001 2024-07-07,17:26:41.000,189,11057460,-795,0,1720373200,12638.974975190002,225.07371563999914,54408.2400768 2024-07-07,17:26:42.000,189,11057488,-795,0,1720373201,12639.049074599992,225.05256825000106,54408.3798192 2024-07-07,17:26:43.000,189,11057443,-795,0,1720373202,12639.102965079997,225.06666650999978,54408.330909360004 2024-07-07,17:26:44.000,189,11057496,-795,0,1720373203,12639.170328179993,225.0455191200017,54408.330909360004 2024-07-07,17:26:45.000,189,11057434,-795,0,1720373204,12639.170328179993,225.07371563999914,54408.22610256001 2024-07-07,17:26:46.000,189,11057476,-795,0,1720373205,12639.217482349988,224.98912607999955,54408.21212832 2024-07-07,17:26:47.000,189,11057468,-795,0,1720373206,12639.210746039993,224.96797869000147,54408.22610256001 2024-07-07,17:26:48.000,189,11057478,-795,0,1720373207,12639.271372829993,224.85519261000445,54408.33789648 2024-07-07,17:26:49.000,189,11057472,-795,0,1720373208,12639.197273420003,224.8340452199991,54408.32392224001 2024-07-07,17:26:50.000,189,11057492,-795,0,1720373209,12639.224218659998,224.80584870000166,54408.309948 2024-07-07,17:26:51.000,189,11057445,-795,0,1720373210,12639.257900209988,224.75650478999887,54408.37283208001 2024-07-07,17:26:52.000,189,11057412,-795,0,1720373211,12639.251163899993,224.67191522999929,54408.35885784 2024-07-07,17:26:53.000,189,11057441,-795,0,1720373212,12639.230954969993,224.65781697000057,54408.330909360004 2024-07-07,17:26:54.000,189,11057467,-795,0,1720373213,12639.190537109993,224.57322741000098,54408.233089680005 2024-07-07,17:26:55.000,189,11057494,-795,0,1720373214,12639.197273420003,224.54503089000355,54408.19116696 2024-07-07,17:26:56.000,189,11057449,-795,0,1720373215,12639.136646630002,224.49568698000076,54408.135270000006 2024-07-07,17:26:57.000,189,11057477,-795,0,1720373216,12639.170328179993,224.4886378500014,54408.21212832 2024-07-07,17:26:58.000,189,11057488,-795,0,1720373217,12639.177064490003,224.47453959000268,54408.163218480004 2024-07-07,17:26:59.000,189,11057477,-795,0,1720373218,12639.224218659998,224.44634306999797,54408.29597376001 2024-07-07,17:27:00.000,189,11057487,-795,0,1720373219,12639.197273420003,224.4533922000046,54408.24706392 2024-07-07,17:27:01.000,189,11057457,-795,0,1720373220,12639.224218659998,224.49568698000076,54408.22610256001 2024-07-07,17:27:02.000,189,11057497,-795,0,1720373221,12639.210746039993,224.49568698000076,54408.1702056 2024-07-07,17:27:03.000,189,11057455,-795,0,1720373222,12639.237691279988,224.46749046000332,54408.15623136001 2024-07-07,17:27:04.000,189,11057430,-795,0,1720373223,12639.264636519998,224.4533922000046,54407.93963064001 2024-07-07,17:27:05.000,189,11057432,-795,0,1720373224,12639.345472239998,224.53093263000483,54408.1702056 2024-07-07,17:27:06.000,189,11057482,-795,0,1720373225,12639.358944859989,224.50978523999947,54408.065398800005 2024-07-07,17:27:07.000,189,11057489,-795,0,1720373226,12639.406099029999,224.5238834999982,54408.28898664 2024-07-07,17:27:08.000,189,11057473,-795,0,1720373227,12639.493671059994,224.5379817600042,54408.20514120001 2024-07-07,17:27:09.000,189,11057432,-795,0,1720373228,12639.45998950999,224.56617828000162,54408.29597376001 2024-07-07,17:27:10.000,189,11057471,-795,0,1720373229,12639.453253199994,224.55912915000226,54408.12129576 2024-07-07,17:27:11.000,189,11057489,-795,0,1720373230,12639.433044269994,224.57322741000098,54408.184179840006 2024-07-07,17:27:12.000,189,11057464,-795,0,1720373231,12639.493671059994,224.5873256699997,54408.19116696 2024-07-07,17:27:13.000,189,11057470,-795,0,1720373232,12639.453253199994,224.6155221900044,54408.26103816 2024-07-07,17:27:14.000,189,11057470,-795,0,1720373233,12639.45998950999,224.6155221900044,54408.27501240001 2024-07-07,17:27:15.000,189,11057474,-795,0,1720373234,12639.399362719989,224.67896435999864,54408.20514120001 2024-07-07,17:27:16.000,189,11057411,-795,0,1720373235,12639.311790689993,224.67191522999929,54408.016488960006 2024-07-07,17:27:17.000,189,11057461,-795,0,1720373236,12639.372417479994,224.72830827000143,54408.1702056 2024-07-07,17:27:18.000,189,11057470,-795,0,1720373237,12639.372417479994,224.7494556599995,54408.14924424 2024-07-07,17:27:19.000,189,11057424,-795,0,1720373238,12639.358944859989,224.77765218000422,54408.19116696 2024-07-07,17:27:20.000,189,11057493,-795,0,1720373239,12639.365681169998,224.76355391999823,54408.07238592 2024-07-07,17:27:21.000,189,11057425,-795,0,1720373240,12639.399362719989,224.81289783000102,54408.163218480004 2024-07-07,17:27:22.000,189,11057477,-795,0,1720373241,12639.486934749999,224.77060305000487,54408.20514120001 2024-07-07,17:27:23.000,189,11057504,-795,0,1720373242,12639.48019843999,224.77060305000487,54408.26103816 2024-07-07,17:27:24.000,189,11057472,-795,0,1720373243,12639.50040736999,224.700111750004,54408.22610256001 2024-07-07,17:27:25.000,189,11057464,-795,0,1720373244,12639.48019843999,224.60142392999842,54408.09334728 2024-07-07,17:27:26.000,189,11057479,-795,0,1720373245,12639.554297849994,224.47453959000268,54408.12828288001 2024-07-07,17:27:27.000,189,11057471,-795,0,1720373246,12639.534088919994,224.38290090000373,54408.09334728 2024-07-07,17:27:28.000,189,11057460,-795,0,1720373247,12639.574506779994,224.18552525999985,54408.02347608 2024-07-07,17:27:29.000,189,11057431,-795,0,1720373248,12639.399362719989,224.06569005000347,54407.91866928001 2024-07-07,17:27:30.000,189,11057446,-795,0,1720373249,12639.446516889999,223.9670022299979,54407.97456624 2024-07-07,17:27:31.000,189,11057490,-795,0,1720373250,12639.473462129994,223.92470745000173,54408.04443744 2024-07-07,17:27:32.000,189,11057433,-795,0,1720373251,12639.52061629999,223.84011789000215,54408.0304632 2024-07-07,17:27:33.000,189,11057513,-795,0,1720373252,12639.56777047,223.73438094000448,54407.93963064001 2024-07-07,17:27:34.000,189,11057477,-795,0,1720373253,12639.66207880999,223.6215948600002,54407.76495264 2024-07-07,17:27:35.000,189,11057463,-795,0,1720373254,12639.72944191,223.52290704000188,54407.86975944001 2024-07-07,17:27:36.000,189,11057469,-795,0,1720373255,12639.837222869995,223.4383174800023,54407.86975944001 2024-07-07,17:27:37.000,189,11057474,-795,0,1720373256,12639.93153121,223.39602269999887,54407.897707920005 2024-07-07,17:27:38.000,189,11057430,-795,0,1720373257,12640.099938959997,223.325531399998,54407.9256564 2024-07-07,17:27:39.000,189,11057428,-795,0,1720373258,12640.167302059992,223.33258053000463,54407.93963064001 2024-07-07,17:27:40.000,189,11057467,-795,0,1720373259,12640.254874090002,223.31848226999864,54407.80687536 2024-07-07,17:27:41.000,189,11057449,-795,0,1720373260,12640.362655049998,223.325531399998,54407.89072080001 2024-07-07,17:27:42.000,189,11057451,-795,0,1720373261,12640.477172319988,223.36077705000207,54407.799888240006 2024-07-07,17:27:43.000,189,11057440,-795,0,1720373262,12640.517590179988,223.41012096000486,54407.86277232 2024-07-07,17:27:44.000,189,11057439,-795,0,1720373263,12640.632107449994,223.45946487000037,54407.88373368 2024-07-07,17:27:45.000,189,11057447,-795,0,1720373264,12640.598425899989,223.54405442999996,54407.89072080001 2024-07-07,17:27:46.000,189,11057474,-715,0,1720373265,12640.652316379994,223.6004474700021,54407.95360488 2024-07-07,17:27:47.000,189,11057416,-795,0,1720373266,12640.712943169994,223.67093877000298,54408.00950184001 2024-07-07,17:27:48.000,189,11057460,-795,0,1720373267,12640.712943169994,223.6991352900004,54408.09334728 2024-07-07,17:27:49.000,189,11057421,-795,0,1720373268,12640.605162209999,223.72733180999785,54408.04443744 2024-07-07,17:27:50.000,189,11057486,-795,0,1720373269,12640.544535419998,223.73438094000448,54408.00251472 2024-07-07,17:27:51.000,189,11057442,-795,0,1720373270,12640.403072909998,223.72733180999785,54408.016488960006 2024-07-07,17:27:52.000,189,11057453,-795,0,1720373271,12640.396336600003,223.70618441999977,54408.163218480004 2024-07-07,17:27:53.000,189,11057487,-795,0,1720373272,12640.315500880002,223.67093877000298,54408.20514120001 2024-07-07,17:27:54.000,189,11057467,-795,0,1720373273,12640.302028259997,223.60749660000147,54408.21911544 2024-07-07,17:27:55.000,189,11057424,-795,0,1720373274,12640.207719919992,223.5370053000006,54408.21911544 2024-07-07,17:27:56.000,189,11057440,-795,0,1720373275,12640.120147889997,223.44536661000166,54408.1003344 2024-07-07,17:27:57.000,189,11057429,-795,0,1720373276,12640.079730029996,223.34667879000335,54408.1702056 2024-07-07,17:27:58.000,189,11057475,-795,0,1720373277,12640.086466339992,223.26913836000313,54408.12129576 2024-07-07,17:27:59.000,189,11057479,-795,0,1720373278,12640.072993720001,223.20569619000162,54408.09334728 2024-07-07,17:28:00.000,189,11057448,-795,0,1720373279,12640.032575860001,223.11405750000267,54408.05142456 2024-07-07,17:28:01.000,189,11057447,-795,0,1720373280,12640.106675269992,223.05061533000116,54408.12129576 2024-07-07,17:28:02.000,189,11057470,-795,0,1720373281,12640.241401469997,223.05061533000116,54408.135270000006 2024-07-07,17:28:03.000,189,11057452,-795,0,1720373282,12640.308764569992,223.02241881000373,54408.114308640004 2024-07-07,17:28:04.000,189,11057465,-795,0,1720373283,12640.436754459988,222.93782925000414,54408.02347608 2024-07-07,17:28:05.000,189,11057436,-795,0,1720373284,12640.450227079993,222.8320922999992,54407.89072080001 2024-07-07,17:28:06.000,189,11057486,-795,0,1720373285,12640.510853869993,222.71225709000282,54407.897707920005 2024-07-07,17:28:07.000,189,11057448,-795,0,1720373286,12640.456963389988,222.6840605699981,54407.995527600004 2024-07-07,17:28:08.000,189,11057480,-795,0,1720373287,12640.376127670002,222.6981588300041,54407.95360488 2024-07-07,17:28:09.000,189,11057444,-795,0,1720373288,12640.342446119997,222.7827483900037,54408.135270000006 2024-07-07,17:28:10.000,189,11057477,-795,0,1720373289,12640.423281839998,222.81094491000113,54408.14225712 2024-07-07,17:28:11.000,189,11057492,-795,0,1720373290,12640.436754459988,222.87438708000263,54408.24706392 2024-07-07,17:28:12.000,189,11057452,-795,0,1720373291,12640.463699699998,222.81799404000049,54408.26103816 2024-07-07,17:28:13.000,189,11057466,-795,0,1720373292,12640.483908629998,222.83914142999856,54408.26103816 2024-07-07,17:28:14.000,189,11057454,-795,0,1720373293,12640.504117559998,222.81094491000113,54408.14225712 2024-07-07,17:28:15.000,189,11057426,-795,0,1720373294,12640.551271729993,222.7686501299977,54408.19116696 2024-07-07,17:28:16.000,189,11057415,-755,0,1720373295,12640.571480659994,222.7686501299977,54408.163218480004 2024-07-07,17:28:17.000,189,11057476,-795,0,1720373296,12640.645580069999,222.71930622000218,54408.114308640004 2024-07-07,17:28:18.000,189,11057519,-795,0,1720373297,12640.692734239994,222.7686501299977,54408.36584496 2024-07-07,17:28:19.000,189,11057455,-795,0,1720373298,12640.84093305999,222.75455186999898,54408.3798192 2024-07-07,17:28:20.000,189,11057426,-795,0,1720373299,12640.86114198999,222.74045361000026,54408.31693512 2024-07-07,17:28:21.000,189,11057489,-795,0,1720373300,12640.94197770999,222.7334044800009,54408.40776768 2024-07-07,17:28:22.000,189,11057439,-795,0,1720373301,12641.02281342999,222.71930622000218,54408.42174192001 2024-07-07,17:28:23.000,189,11057423,-795,0,1720373302,12641.17101225,222.77569926000433,54408.32392224001 2024-07-07,17:28:24.000,189,11057473,-795,0,1720373303,12641.272056900001,222.7827483900037,54408.330909360004 2024-07-07,17:28:25.000,189,11057481,-795,0,1720373304,12641.373101550002,222.7827483900037,54408.281999520004 2024-07-07,17:28:26.000,189,11057506,-795,0,1720373305,12641.528036679993,222.7968466500024,54408.330909360004 2024-07-07,17:28:27.000,189,11057468,-795,0,1720373306,12641.662762879998,222.78979752000305,54408.44270328001 2024-07-07,17:28:28.000,189,11057433,-795,0,1720373307,12641.730125979993,222.82504316999984,54408.31693512 2024-07-07,17:28:29.000,189,11057441,-795,0,1720373308,12641.864852179999,222.82504316999984,54408.42174192001 2024-07-07,17:28:30.000,189,11057513,-795,0,1720373309,12641.912006349994,222.84619055999792,54408.37283208001 2024-07-07,17:28:31.000,189,11057455,-795,0,1720373310,12641.96589683,222.90258360000007,54408.36584496 2024-07-07,17:28:32.000,189,11057506,-755,0,1720373311,12642.06694148,222.93782925000414,54408.470651760006 2024-07-07,17:28:33.000,189,11057471,-795,0,1720373312,12642.10062302999,222.96602577000158,54408.50558736 2024-07-07,17:28:34.000,189,11057405,-795,0,1720373313,12642.134304579995,222.9801240300003,54408.484626 2024-07-07,17:28:35.000,189,11057476,-795,0,1720373314,12642.10062302999,222.99422228999902,54408.568471440005 2024-07-07,17:28:36.000,189,11057427,-795,0,1720373315,12642.08041409999,223.02241881000373,54408.46366464001 2024-07-07,17:28:37.000,189,11057461,-795,0,1720373316,12642.00631469,223.05766446000052,54408.498600240004 2024-07-07,17:28:38.000,189,11057467,-795,0,1720373317,12642.01978730999,223.08586097999796,54408.52654872 2024-07-07,17:28:39.000,189,11057448,-795,0,1720373318,12641.95916051999,223.0929101100046,54408.65231688 2024-07-07,17:28:40.000,189,11057514,-795,0,1720373319,12641.912006349994,223.0929101100046,54408.470651760006 2024-07-07,17:28:41.000,189,11057453,-795,0,1720373320,12641.864852179999,223.12110663000203,54408.56148432001 2024-07-07,17:28:42.000,189,11057458,-795,0,1720373321,12641.797489079989,223.1281557600014,54408.519561600006 2024-07-07,17:28:43.000,189,11057465,-795,0,1720373322,12641.810961699994,223.08586097999796,54408.61039416001 2024-07-07,17:28:44.000,189,11057430,-795,0,1720373323,12641.790752769994,223.0435662000018,54408.666291120004 2024-07-07,17:28:45.000,189,11057437,-795,0,1720373324,12641.709917049993,222.99422228999902,54408.51257448001 2024-07-07,17:28:46.000,189,11057465,-795,0,1720373325,12641.716653359988,222.9166818599988,54408.57545856 2024-07-07,17:28:47.000,189,11057475,-795,0,1720373326,12641.709917049993,222.82504316999984,54408.59641992 2024-07-07,17:28:48.000,189,11057486,-795,0,1720373327,12641.743598599998,222.7334044800009,54408.54052296001 2024-07-07,17:28:49.000,189,11057472,-795,0,1720373328,12641.730125979993,222.69110970000474,54408.568471440005 2024-07-07,17:28:50.000,189,11057447,-795,0,1720373329,12641.757071219989,222.5853727499998,54408.54751008 2024-07-07,17:28:51.000,189,11057505,-795,0,1720373330,12641.770543839993,222.550127100003,54408.638342640006 2024-07-07,17:28:52.000,189,11057409,-795,0,1720373331,12641.89853372999,222.43029188999935,54408.70122672 2024-07-07,17:28:53.000,189,11057426,-795,0,1720373332,12641.878324799989,222.35275145999913,54408.61039416001 2024-07-07,17:28:54.000,189,11057457,-795,0,1720373333,12641.831170629994,222.35275145999913,54408.498600240004 2024-07-07,17:28:55.000,189,11057434,-795,0,1720373334,12641.858115869989,222.29635842000425,54408.52654872 2024-07-07,17:28:56.000,189,11057433,-795,0,1720373335,12641.932215279994,222.26111277000018,54408.56148432001 2024-07-07,17:28:57.000,189,11057477,-795,0,1720373336,12641.992842069994,222.2399653800021,54408.68026536001 2024-07-07,17:28:58.000,189,11057476,-795,0,1720373337,12642.053468859995,222.2258671200034,54408.75013656 2024-07-07,17:28:59.000,189,11057450,-795,0,1720373338,12642.06020516999,222.2258671200034,54408.74314944 2024-07-07,17:29:00.000,189,11057390,-795,0,1720373339,12642.08041409999,222.19767059999867,54408.687252480006 2024-07-07,17:29:01.000,189,11057382,-795,0,1720373340,12642.20840399,222.18357233999996,54408.77109792 2024-07-07,17:29:02.000,189,11057473,-795,0,1720373341,12642.215140299995,222.18357233999996,54408.72917520001 2024-07-07,17:29:03.000,189,11057473,-795,0,1720373342,12642.255558159995,222.1765232100006,54408.79205928 2024-07-07,17:29:04.000,189,11057402,-795,0,1720373343,12642.26229446999,222.18357233999996,54408.71520096 2024-07-07,17:29:05.000,189,11057472,-795,0,1720373344,12642.26903078,222.14832669000316,54408.71520096 2024-07-07,17:29:06.000,189,11057469,-795,0,1720373345,12642.30944864,222.12013016999845,54408.75013656 2024-07-07,17:29:07.000,189,11057460,-795,0,1720373346,12642.30271232999,222.1271792999978,54408.79904640001 2024-07-07,17:29:08.000,189,11057377,-795,0,1720373347,12642.336393879996,222.1271792999978,54408.81302064 2024-07-07,17:29:09.000,189,11057375,-795,0,1720373348,12642.32292125999,222.1412775600038,54408.75712368001 2024-07-07,17:29:10.000,189,11057450,-795,0,1720373349,12642.32965757,222.1412775600038,54408.72917520001 2024-07-07,17:29:11.000,189,11057453,-795,0,1720373350,12642.30271232999,222.1765232100006,54408.72917520001 2024-07-07,17:29:12.000,189,11057454,-795,0,1720373351,12642.26229446999,222.14832669000316,54408.72218808 2024-07-07,17:29:13.000,189,11057463,-795,0,1720373352,12642.363339119991,222.1271792999978,54408.91084032 2024-07-07,17:29:14.000,189,11057430,-795,0,1720373353,12642.376811739996,222.1271792999978,54408.8689176 2024-07-07,17:29:15.000,189,11057459,-795,0,1720373354,12642.39028436,222.091933650001,54408.9387888 2024-07-07,17:29:16.000,189,11057443,-795,0,1720373355,12642.430702220001,222.05668800000421,54408.82699488001 2024-07-07,17:29:17.000,189,11057415,-795,0,1720373356,12642.538483179997,222.04258973999822,54408.903853200005 2024-07-07,17:29:18.000,189,11057431,-795,0,1720373357,12642.619318899997,221.95800017999863,54408.67327824 2024-07-07,17:29:19.000,189,11057490,-795,0,1720373358,12642.713627240002,221.97209844000463,54408.903853200005 2024-07-07,17:29:20.000,189,11057506,-795,0,1720373359,12642.767517719993,221.95095104999928,54408.79904640001 2024-07-07,17:29:21.000,189,11057432,-795,0,1720373360,12642.902243919998,221.8945580100044,54408.806033520006 2024-07-07,17:29:22.000,189,11057493,-795,0,1720373361,12643.030233809994,221.8804597499984,54408.95975016 2024-07-07,17:29:23.000,189,11057465,-795,0,1720373362,12643.050442739994,221.85931236000033,54408.72218808 2024-07-07,17:29:24.000,189,11057428,-795,0,1720373363,12643.151487389994,221.82406671000354,54408.86193048 2024-07-07,17:29:25.000,189,11057446,-795,0,1720373364,12643.191905249994,221.82406671000354,54408.75712368001 2024-07-07,17:29:26.000,189,11057390,-795,0,1720373365,12643.252532039995,221.80291931999818,54408.84096912 2024-07-07,17:29:27.000,189,11057455,-795,0,1720373366,12643.27947727999,221.7676736700014,54408.94577592001 2024-07-07,17:29:28.000,189,11057466,-795,0,1720373367,12643.28621359,221.7676736700014,54408.84096912 2024-07-07,17:29:29.000,189,11057466,-795,0,1720373368,12643.24579573,221.73947715000395,54408.7641108 2024-07-07,17:29:30.000,189,11057487,-795,0,1720373369,12643.292949899995,221.7324280200046,54408.86193048 2024-07-07,17:29:31.000,189,11057455,-795,0,1720373370,12643.34010406999,221.67603498000244,54408.99468576001 2024-07-07,17:29:32.000,189,11057431,-795,0,1720373371,12643.34010406999,221.67603498000244,54409.02962136 2024-07-07,17:29:33.000,189,11057428,-795,0,1720373372,12643.333367759995,221.6196419400003,54409.04359560001 2024-07-07,17:29:34.000,189,11057387,-795,0,1720373373,12643.272740969995,221.59144542000286,54408.81302064 2024-07-07,17:29:35.000,189,11057422,-755,0,1720373374,12643.28621359,221.5843962900035,54408.94577592001 2024-07-07,17:29:36.000,189,11057446,-795,0,1720373375,12643.28621359,221.57029803000478,54408.89686608001 2024-07-07,17:29:37.000,189,11057425,-795,0,1720373376,12643.30642252,221.57734716000414,54409.06455696001 2024-07-07,17:29:38.000,189,11057455,-795,0,1720373377,12643.313158829995,221.54210151000007,54409.0785312 2024-07-07,17:29:39.000,189,11057430,-795,0,1720373378,12643.32663145,221.57734716000414,54409.09250544001 2024-07-07,17:29:40.000,189,11057394,-795,0,1720373379,12643.31989513999,221.5843962900035,54408.99468576001 2024-07-07,17:29:41.000,189,11057468,-795,0,1720373380,12643.30642252,221.59849455000221,54409.06455696001 2024-07-07,17:29:42.000,189,11057424,-795,0,1720373381,12643.292949899995,221.61259281000093,54408.93180168 2024-07-07,17:29:43.000,189,11057455,-795,0,1720373382,12643.2255868,221.66898585000308,54409.022634240006 2024-07-07,17:29:44.000,189,11057484,-795,0,1720373383,12643.252532039995,221.633740199999,54408.89686608001 2024-07-07,17:29:45.000,189,11057446,-795,0,1720373384,12643.25926834999,221.65488759000436,54409.00866 2024-07-07,17:29:46.000,189,11057448,-795,0,1720373385,12643.24579573,221.67603498000244,54409.12744104 2024-07-07,17:29:47.000,189,11057439,-795,0,1720373386,12643.30642252,221.66193672000372,54409.04359560001 2024-07-07,17:29:48.000,189,11057405,-795,0,1720373387,12643.252532039995,221.71128062999924,54409.09949256 2024-07-07,17:29:49.000,189,11057391,-795,0,1720373388,12643.191905249994,221.67603498000244,54408.86193048 2024-07-07,17:29:50.000,189,11057414,-795,0,1720373389,12643.164960009999,221.61259281000093,54409.00866 2024-07-07,17:29:51.000,189,11057466,-795,0,1720373390,12643.144751079999,221.5843962900035,54408.99468576001 2024-07-07,17:29:52.000,189,11057448,-795,0,1720373391,12643.11780583999,221.54210151000007,54408.98071152 2024-07-07,17:29:53.000,189,11057424,-795,0,1720373392,12643.063915359999,221.54210151000007,54408.94577592001 2024-07-07,17:29:54.000,189,11057476,-795,0,1720373393,12643.070651669994,221.47865933999856,54408.91084032 2024-07-07,17:29:55.000,189,11057433,-795,0,1720373394,12642.989815949993,221.45046282000112,54408.7641108 2024-07-07,17:29:56.000,189,11057444,-795,0,1720373395,12643.063915359999,221.45751195000048,54408.91084032 2024-07-07,17:29:57.000,189,11057486,-795,0,1720373396,12643.090860599994,221.44341369000176,54408.93180168 2024-07-07,17:29:58.000,189,11057475,-795,0,1720373397,12643.057179049989,221.42226630000368,54408.854943360006 2024-07-07,17:29:59.000,189,11057427,-795,0,1720373398,12643.104333219999,221.4363645600024,54408.91782744 2024-07-07,17:30:00.000,189,11057456,-795,0,1720373399,12643.21885048999,221.40111890999833,54408.973724400006 2024-07-07,17:30:01.000,189,11057438,-795,0,1720373400,12643.144751079999,221.4363645600024,54408.96673728001 2024-07-07,17:30:02.000,189,11057485,-795,0,1720373401,12643.23905941999,221.42931543000304,54408.98071152 2024-07-07,17:30:03.000,189,11057432,-795,0,1720373402,12643.29968620999,221.46456107999984,54409.071544080005 2024-07-07,17:30:04.000,189,11057402,-795,0,1720373403,12643.373785619995,221.46456107999984,54409.00866 2024-07-07,17:30:05.000,189,11057435,-795,0,1720373404,12643.272740969995,221.49275760000455,54408.94577592001 2024-07-07,17:30:06.000,189,11057432,-795,0,1720373405,12643.292949899995,221.50685586000327,54408.84795624001 2024-07-07,17:30:07.000,189,11057470,-795,0,1720373406,12643.31989513999,221.4998067300039,54408.8689176 2024-07-07,17:30:08.000,189,11057405,-795,0,1720373407,12643.353576689995,221.47865933999856,54408.91782744 2024-07-07,17:30:09.000,189,11057397,-795,0,1720373408,12643.32663145,221.48570846999792,54408.91782744 2024-07-07,17:30:10.000,189,11057400,-795,0,1720373409,12643.36704931,221.42226630000368,54408.903853200005 2024-07-07,17:30:11.000,189,11057440,-795,0,1720373410,12643.36031299999,221.41521717000433,54408.89686608001 2024-07-07,17:30:12.000,189,11057394,-795,0,1720373411,12643.38052192999,221.3376767400041,54408.9387888 2024-07-07,17:30:13.000,189,11057436,-795,0,1720373412,12643.36704931,221.33062761000474,54408.91084032 2024-07-07,17:30:14.000,189,11057424,-795,0,1720373413,12643.4276761,221.2883328300013,54408.94577592001 2024-07-07,17:30:15.000,189,11057439,-795,0,1720373414,12643.34684038,221.2742345700026,54408.833982000004 2024-07-07,17:30:16.000,189,11057481,-795,0,1720373415,12643.31989513999,221.189645010003,54408.72917520001 2024-07-07,17:30:17.000,189,11057420,-795,0,1720373416,12643.393994549995,221.11210458000278,54408.854943360006 2024-07-07,17:30:18.000,189,11057436,-795,0,1720373417,12643.393994549995,221.09800632000406,54408.94577592001 2024-07-07,17:30:19.000,189,11057453,-795,0,1720373418,12643.30642252,221.02046589000383,54408.67327824 2024-07-07,17:30:20.000,189,11057411,-795,0,1720373419,12643.40073085999,220.99931849999848,54408.952763040004 2024-07-07,17:30:21.000,189,11057469,-795,0,1720373420,12643.29968620999,220.9429254600036,54408.74314944 2024-07-07,17:30:22.000,189,11057420,-795,0,1720373421,12643.38725824,220.87243416000274,54408.79904640001 2024-07-07,17:30:23.000,189,11057464,-795,0,1720373422,12643.34010406999,220.86538503000338,54408.806033520006 2024-07-07,17:30:24.000,189,11057436,-635,0,1720373423,12643.393994549995,220.7948937300025,54408.806033520006 2024-07-07,17:30:25.000,189,11057443,-795,0,1720373424,12643.333367759995,220.75964807999844,54408.71520096 2024-07-07,17:30:26.000,189,11057401,-795,0,1720373425,12643.48830289,220.70325504000357,54408.81302064 2024-07-07,17:30:27.000,189,11057466,-795,0,1720373426,12643.52872075,220.6327637400027,54408.86193048 2024-07-07,17:30:28.000,189,11057453,-795,0,1720373427,12643.60955647,220.5834198299999,54408.854943360006 2024-07-07,17:30:29.000,189,11057477,-795,0,1720373428,12643.649974330001,220.5340759200044,54408.806033520006 2024-07-07,17:30:30.000,189,11057439,-795,0,1720373429,12643.676919569996,220.5199776599984,54408.72218808 2024-07-07,17:30:31.000,189,11057405,-795,0,1720373430,12643.724073739992,220.49178114000097,54408.71520096 2024-07-07,17:30:32.000,189,11057462,-795,0,1720373431,12643.777964219997,220.46358462000353,54408.68026536001 2024-07-07,17:30:33.000,189,11057439,-795,0,1720373432,12643.885745179992,220.46358462000353,54408.82699488001 2024-07-07,17:30:34.000,189,11057430,-795,0,1720373433,12643.980053519997,220.46358462000353,54408.8689176 2024-07-07,17:30:35.000,189,11057427,-795,0,1720373434,12643.953108280002,220.51292852999904,54408.88289184 2024-07-07,17:30:36.000,189,11057432,-795,0,1720373435,12644.033944000003,220.47768288000225,54408.84096912 2024-07-07,17:30:37.000,189,11057468,-795,0,1720373436,12644.033944000003,220.47768288000225,54408.95975016 2024-07-07,17:30:38.000,189,11057452,-795,0,1720373437,12644.054152930003,220.50587939999969,54408.91084032 2024-07-07,17:30:39.000,189,11057437,-795,0,1720373438,12644.040680309998,220.4706337500029,54408.91782744 2024-07-07,17:30:40.000,189,11057457,-795,0,1720373439,12644.013735070002,220.46358462000353,54408.88987896 2024-07-07,17:30:41.000,189,11057434,-795,0,1720373440,12643.926163039992,220.4706337500029,54408.96673728001 2024-07-07,17:30:42.000,189,11057458,-795,0,1720373441,12643.959844589997,220.43538809999882,54408.99468576001 2024-07-07,17:30:43.000,189,11057442,-795,0,1720373442,12643.892481490002,220.42833896999946,54409.17635088 2024-07-07,17:30:44.000,189,11057377,-795,0,1720373443,12643.872272560002,220.3860441900033,54409.08551832 2024-07-07,17:30:45.000,189,11057413,-795,0,1720373444,12643.724073739992,220.37899506000394,54409.03660848 2024-07-07,17:30:46.000,189,11057422,-795,0,1720373445,12643.697128499996,220.31555289000244,54409.001672880004 2024-07-07,17:30:47.000,189,11057456,-795,0,1720373446,12643.697128499996,220.28735636999772,54409.05756984 2024-07-07,17:30:48.000,189,11057428,-795,0,1720373447,12643.724073739992,220.18866854999942,54409.141415280006 2024-07-07,17:30:49.000,189,11057451,-795,0,1720373448,12643.724073739992,220.15342290000262,54409.13442816001 2024-07-07,17:30:50.000,189,11057389,-795,0,1720373449,12643.737546359996,220.11817724999855,54409.08551832 2024-07-07,17:30:51.000,189,11057466,-795,0,1720373450,12643.737546359996,220.0265385599996,54409.08551832 2024-07-07,17:30:52.000,189,11057436,-795,0,1720373451,12643.798173149997,220.03358768999897,54409.13442816001 2024-07-07,17:30:53.000,189,11057449,-795,0,1720373452,12643.751018980001,219.99834204000217,54409.21128648001 2024-07-07,17:30:54.000,189,11057444,-795,0,1720373453,12643.771227910001,219.97014552000473,54409.12744104 2024-07-07,17:30:55.000,189,11057470,-795,0,1720373454,12643.717337429996,219.93489987000066,54409.08551832 2024-07-07,17:30:56.000,189,11057468,-795,0,1720373455,12643.683655879991,219.90670335000323,54409.04359560001 2024-07-07,17:30:57.000,189,11057428,-795,0,1720373456,12643.656710639996,219.89965422000387,54409.09949256 2024-07-07,17:30:58.000,189,11057380,-715,0,1720373457,12643.663446949991,219.85031031000108,54409.12744104 2024-07-07,17:30:59.000,189,11057441,-795,0,1720373458,12643.58934754,219.85031031000108,54409.21128648001 2024-07-07,17:31:00.000,189,11057403,-795,0,1720373459,12643.575874919996,219.83621205000236,54408.98769864 2024-07-07,17:31:01.000,189,11057433,-795,0,1720373460,12643.562402299991,219.7657207500015,54409.0785312 2024-07-07,17:31:02.000,189,11057421,-795,0,1720373461,12643.582611229991,219.75162249000277,54409.12744104 2024-07-07,17:31:03.000,189,11057416,-795,0,1720373462,12643.575874919996,219.70932770999934,54409.05756984 2024-07-07,17:31:04.000,189,11057473,-795,0,1720373463,12643.676919569996,219.6670329300032,54408.95975016 2024-07-07,17:31:05.000,189,11057425,-795,0,1720373464,12643.663446949991,219.60359076000168,54408.98071152 2024-07-07,17:31:06.000,189,11057437,-795,0,1720373465,12643.771227910001,219.5824433700036,54408.98769864 2024-07-07,17:31:07.000,189,11057491,-795,0,1720373466,12643.838591009997,219.5542468499989,54409.0785312 2024-07-07,17:31:08.000,189,11057391,-795,0,1720373467,12643.885745179992,219.52605033000145,54409.02962136 2024-07-07,17:31:09.000,189,11057416,-795,0,1720373468,12643.912690420002,219.49785381000402,54409.0785312 2024-07-07,17:31:10.000,189,11057489,-795,0,1720373469,12643.986789829993,219.4696572899993,54408.903853200005 2024-07-07,17:31:11.000,189,11057447,-795,0,1720373470,12643.986789829993,219.50490294000338,54409.03660848 2024-07-07,17:31:12.000,189,11057446,-795,0,1720373471,12644.040680309998,219.49080468000466,54409.120453920004 2024-07-07,17:31:13.000,189,11057458,-795,0,1720373472,12644.033944000003,219.50490294000338,54409.06455696001 2024-07-07,17:31:14.000,189,11057405,-795,0,1720373473,12644.094570789988,219.4696572899993,54409.08551832 2024-07-07,17:31:15.000,189,11057420,-795,0,1720373474,12644.020471379998,219.44850990000123,54409.16237664001 2024-07-07,17:31:16.000,189,11057433,-795,0,1720373475,12643.973317210002,219.4203133800038,54409.06455696001 2024-07-07,17:31:17.000,189,11057386,-795,0,1720373476,12643.926163039992,219.38506772999972,54409.04359560001 2024-07-07,17:31:18.000,189,11057421,-795,0,1720373477,12643.879008869997,219.31457642999885,54409.03660848 2024-07-07,17:31:19.000,189,11057450,-795,0,1720373478,12643.865536249992,219.22998686999927,54409.02962136 2024-07-07,17:31:20.000,189,11057439,-795,0,1720373479,12643.683655879991,219.15244643999904,54408.9387888 2024-07-07,17:31:21.000,189,11057397,-795,0,1720373480,12643.683655879991,219.05375862000074,54409.01564712001 2024-07-07,17:31:22.000,189,11057455,-795,0,1720373481,12643.656710639996,218.912776019999,54409.04359560001 2024-07-07,17:31:23.000,189,11057442,-795,0,1720373482,12643.596083849996,218.84228471999813,54409.05058272 2024-07-07,17:31:24.000,189,11057418,-795,0,1720373483,12643.54219336999,218.7294986400011,54409.04359560001 2024-07-07,17:31:25.000,189,11057402,-795,0,1720373484,12643.40746717,218.64490908000153,54408.89686608001 2024-07-07,17:31:26.000,189,11057355,-795,0,1720373485,12643.38725824,218.52507386999787,54408.92481456001 2024-07-07,17:31:27.000,189,11057446,-795,0,1720373486,12643.40746717,218.44753343999764,54408.95975016 2024-07-07,17:31:28.000,189,11057442,-795,0,1720373487,12643.373785619995,218.4193369200002,54408.92481456001 2024-07-07,17:31:29.000,189,11057436,-795,0,1720373488,12643.38052192999,218.31359997000254,54408.91782744 2024-07-07,17:31:30.000,189,11057443,-795,0,1720373489,12643.40073085999,218.33474736000062,54408.82699488001 2024-07-07,17:31:31.000,189,11057458,-795,0,1720373490,12643.4276761,218.26425605999975,54408.806033520006 2024-07-07,17:31:32.000,189,11057414,-795,0,1720373491,12643.52872075,218.2713051899991,54408.79904640001 2024-07-07,17:31:33.000,189,11057380,-795,0,1720373492,12643.56913861,218.26425605999975,54408.77808504001 2024-07-07,17:31:34.000,189,11057436,-795,0,1720373493,12643.690392190001,218.28540344999783,54408.70122672 2024-07-07,17:31:35.000,189,11057446,-795,0,1720373494,12643.744282669992,218.31359997000254,54408.65231688 2024-07-07,17:31:36.000,189,11057434,-795,0,1720373495,12643.879008869997,218.34179648999998,54408.68026536001 2024-07-07,17:31:37.000,189,11057434,-795,0,1720373496,12643.993526140002,218.4052386600015,54408.687252480006 2024-07-07,17:31:38.000,189,11057427,-795,0,1720373497,12644.148461269993,218.4827790900017,54408.77109792 2024-07-07,17:31:39.000,189,11057412,-795,0,1720373498,12644.269714849994,218.53917213000386,54408.79205928 2024-07-07,17:31:40.000,189,11057401,-795,0,1720373499,12644.343814259999,218.63785995000217,54408.82699488001 2024-07-07,17:31:41.000,189,11057371,-795,0,1720373500,12644.364023189999,218.68720385999768,54408.7641108 2024-07-07,17:31:42.000,189,11057458,-795,0,1720373501,12644.364023189999,218.79998994000198,54408.63135552001 2024-07-07,17:31:43.000,189,11057438,-795,0,1720373502,12644.364023189999,218.84228471999813,54408.72917520001 2024-07-07,17:31:44.000,189,11057400,-795,0,1720373503,12644.33707794999,218.88457950000156,54408.75013656 2024-07-07,17:31:45.000,189,11057396,-795,0,1720373504,12644.310132709994,218.91982514999836,54408.77808504001 2024-07-07,17:31:46.000,189,11057434,-795,0,1720373505,12644.256242229989,218.89867776000028,54408.84096912 2024-07-07,17:31:47.000,189,11057431,-795,0,1720373506,12644.215824369989,218.92687427999772,54408.952763040004 2024-07-07,17:31:48.000,189,11057347,-795,0,1720373507,12644.128252339993,218.84933385000477,54408.91782744 2024-07-07,17:31:49.000,189,11057408,-795,0,1720373508,12644.020471379998,218.7647442899979,54408.84795624001 2024-07-07,17:31:50.000,189,11057454,-795,0,1720373509,12643.885745179992,218.69425299000432,54408.79904640001 2024-07-07,17:31:51.000,189,11057439,-795,0,1720373510,12643.791436840002,218.59556516999874,54408.74314944 2024-07-07,17:31:52.000,189,11057439,-795,0,1720373511,12643.717337429996,218.5039264799998,54408.77808504001 2024-07-07,17:31:53.000,189,11057442,-795,0,1720373512,12643.649974330001,218.39818953000213,54408.785072160004 2024-07-07,17:31:54.000,189,11057440,-795,0,1720373513,12643.562402299991,218.31359997000254,54408.785072160004 2024-07-07,17:31:55.000,189,11057447,-795,0,1720373514,12643.56913861,218.18671562999953,54408.77109792 2024-07-07,17:31:56.000,189,11057365,-795,0,1720373515,12643.52872075,218.137371720004,54408.70821384001 2024-07-07,17:31:57.000,189,11057452,-795,0,1720373516,12643.454621339995,218.03163476999907,54408.617381280004 2024-07-07,17:31:58.000,189,11057372,-795,0,1720373517,12643.50177550999,217.98229086000356,54408.68026536001 2024-07-07,17:31:59.000,189,11057421,-795,0,1720373518,12643.54219336999,217.96819260000484,54408.6942396 2024-07-07,17:32:00.000,189,11057428,-795,0,1720373519,12643.596083849996,217.9258978200014,54408.72218808 2024-07-07,17:32:01.000,189,11057459,-795,0,1720373520,12643.596083849996,217.9117995600027,54408.63135552001 2024-07-07,17:32:02.000,189,11057468,-795,0,1720373521,12643.697128499996,217.91884869000205,54408.64532976 2024-07-07,17:32:03.000,189,11057465,-795,0,1720373522,12643.757755289997,217.93999608000013,54408.79205928 2024-07-07,17:32:04.000,189,11057425,-795,0,1720373523,12643.798173149997,217.93999608000013,54408.70122672 2024-07-07,17:32:05.000,189,11057404,-795,0,1720373524,12643.764491599992,217.9752417300042,54408.6942396 2024-07-07,17:32:06.000,189,11057365,-795,0,1720373525,12643.744282669992,217.9258978200014,54408.65930400001 2024-07-07,17:32:07.000,189,11057397,-795,0,1720373526,12643.798173149997,217.93999608000013,54408.74314944 2024-07-07,17:32:08.000,189,11057410,-795,0,1720373527,12643.744282669992,217.87655390999862,54408.56148432001 2024-07-07,17:32:09.000,189,11057459,-795,0,1720373528,12643.737546359996,217.84835739000118,54408.72218808 2024-07-07,17:32:10.000,189,11057415,-795,0,1720373529,12643.697128499996,217.79196434999903,54408.70122672 2024-07-07,17:32:11.000,189,11057441,-795,0,1720373530,12643.697128499996,217.70737478999945,54408.75013656 2024-07-07,17:32:12.000,189,11057409,-795,0,1720373531,12643.663446949991,217.63688348999858,54408.65930400001 2024-07-07,17:32:13.000,189,11057409,-795,0,1720373532,12643.60955647,217.53819567000028,54408.617381280004 2024-07-07,17:32:14.000,189,11057458,-795,0,1720373533,12643.48156657999,217.4536061100007,54408.484626 2024-07-07,17:32:15.000,189,11057405,-795,0,1720373534,12643.48830289,217.3549182900024,54408.568471440005 2024-07-07,17:32:16.000,189,11057431,-795,0,1720373535,12643.46135764999,217.29852525000024,54408.60340704 2024-07-07,17:32:17.000,189,11057502,-795,0,1720373536,12643.48830289,217.26327960000344,54408.58943280001 2024-07-07,17:32:18.000,189,11057425,-795,0,1720373537,12643.393994549995,217.22803394999937,54408.58244568 2024-07-07,17:32:19.000,189,11057414,-795,0,1720373538,12643.373785619995,217.22098482,54408.50558736 2024-07-07,17:32:20.000,189,11057365,-795,0,1720373539,12643.34684038,217.19278830000258,54408.43571616 2024-07-07,17:32:21.000,189,11057388,-795,0,1720373540,12643.313158829995,217.19983743000193,54408.281999520004 2024-07-07,17:32:22.000,189,11057433,-795,0,1720373541,12643.36031299999,217.23508307999873,54408.43571616 2024-07-07,17:32:23.000,189,11057433,-795,0,1720373542,12643.36704931,217.25623047000408,54408.42174192001 2024-07-07,17:32:24.000,189,11057440,-795,0,1720373543,12643.333367759995,217.21393569000065,54408.470651760006 2024-07-07,17:32:25.000,189,11057415,-795,0,1720373544,12643.313158829995,217.23508307999873,54408.42872904 2024-07-07,17:32:26.000,189,11057456,-795,0,1720373545,12643.28621359,217.22098482,54408.43571616 2024-07-07,17:32:27.000,189,11057443,-795,0,1720373546,12643.32663145,217.2421322099981,54408.45667752 2024-07-07,17:32:28.000,189,11057370,-795,0,1720373547,12643.272740969995,217.2068865600013,54408.470651760006 2024-07-07,17:32:29.000,189,11057419,-795,0,1720373548,12643.24579573,217.2068865600013,54408.38680632 2024-07-07,17:32:30.000,189,11057420,-795,0,1720373549,12643.17843262999,217.19278830000258,54408.32392224001 2024-07-07,17:32:31.000,189,11057482,-795,0,1720373550,12643.171696319994,217.17869004000386,54408.302960880006 2024-07-07,17:32:32.000,189,11057384,-795,0,1720373551,12643.151487389994,217.1575426499985,54408.351870720006 2024-07-07,17:32:33.000,189,11057423,-795,0,1720373552,12643.18516894,217.10114961000363,54408.351870720006 2024-07-07,17:32:34.000,189,11057424,-795,0,1720373553,12643.20537787,217.07295308999892,54408.33789648 2024-07-07,17:32:35.000,189,11057425,-795,0,1720373554,12643.23905941999,217.10114961000363,54408.29597376001 2024-07-07,17:32:36.000,189,11057375,-795,0,1720373555,12643.30642252,217.01656005000405,54408.05142456 2024-07-07,17:32:37.000,189,11057369,-795,0,1720373556,12643.44114871999,217.05180570000084,54408.135270000006 2024-07-07,17:32:38.000,189,11057461,-795,0,1720373557,12643.649974330001,217.07295308999892,54408.12129576 2024-07-07,17:32:39.000,189,11057467,-795,0,1720373558,12643.730810050001,217.32672176999768,54408.114308640004 2024-07-07,17:32:40.000,189,11057466,-795,0,1720373559,12643.575874919996,217.5804904500037,54408.14225712 2024-07-07,17:32:41.000,189,11057401,-795,0,1720373560,12643.34684038,217.70737478999945,54408.21911544 2024-07-07,17:32:42.000,189,11057452,-795,0,1720373561,12643.29968620999,217.60163784000179,54408.39379344001 2024-07-07,17:32:43.000,189,11057495,-795,0,1720373562,12643.19864155999,217.57344132000435,54408.330909360004 2024-07-07,17:32:44.000,189,11057392,-795,0,1720373563,12643.164960009999,217.49590089000412,54408.42174192001 2024-07-07,17:32:45.000,189,11057419,-795,0,1720373564,12643.090860599994,217.4677043699994,54408.33789648 2024-07-07,17:32:46.000,189,11057406,-795,0,1720373565,12643.036970119989,217.38311480999982,54408.42174192001 2024-07-07,17:32:47.000,189,11057425,-795,0,1720373566,12643.030233809994,217.31262350999896,54408.39379344001 2024-07-07,17:32:48.000,189,11057451,-795,0,1720373567,12642.956134399989,217.22803394999937,54408.35885784 2024-07-07,17:32:49.000,189,11057459,-795,0,1720373568,12642.868562369993,217.19278830000258,54408.309948 2024-07-07,17:32:50.000,189,11057435,-795,0,1720373569,12642.848353439993,217.09410048000427,54408.309948 2024-07-07,17:32:51.000,189,11057444,-795,0,1720373570,12642.740572479997,217.0588548300002,54408.32392224001 2024-07-07,17:32:52.000,189,11057399,-795,0,1720373571,12642.679945689997,216.93901962000382,54408.32392224001 2024-07-07,17:32:53.000,189,11057393,-795,0,1720373572,12642.599109969997,216.91787222999847,54408.26802528 2024-07-07,17:32:54.000,189,11057441,-795,0,1720373573,12642.450911150001,216.8755774500023,54408.20514120001 2024-07-07,17:32:55.000,189,11057404,-795,0,1720373574,12642.417229599996,216.84738093000487,54408.14924424 2024-07-07,17:32:56.000,189,11057436,-635,0,1720373575,12642.26229446999,216.82623353999952,54408.17719272001 2024-07-07,17:32:57.000,189,11057397,-795,0,1720373576,12642.28250339999,216.79098789000273,54408.26802528 2024-07-07,17:32:58.000,189,11057441,-795,0,1720373577,12642.24882185,216.74164397999994,54408.42174192001 2024-07-07,17:32:59.000,189,11057418,-795,0,1720373578,12642.194931369995,216.78393876000337,54408.24706392 2024-07-07,17:33:00.000,189,11057383,-795,0,1720373579,12642.14104088999,216.79803702000208,54408.163218480004 2024-07-07,17:33:01.000,189,11057420,-795,0,1720373580,12642.12083195999,216.78393876000337,54408.163218480004 2024-07-07,17:33:02.000,189,11057469,-795,0,1720373581,12642.14104088999,216.82623353999952,54408.2400768 2024-07-07,17:33:03.000,189,11057444,-795,0,1720373582,12642.20166767999,216.84738093000487,54408.10732152001 2024-07-07,17:33:04.000,189,11057433,-795,0,1720373583,12642.215140299995,216.82623353999952,54408.10732152001 2024-07-07,17:33:05.000,189,11057436,-795,0,1720373584,12642.255558159995,216.86852832000295,54408.12828288001 2024-07-07,17:33:06.000,189,11057398,-795,0,1720373585,12642.3498665,216.82623353999952,54408.14225712 2024-07-07,17:33:07.000,189,11057434,-795,0,1720373586,12642.457647459996,216.84738093000487,54408.2400768 2024-07-07,17:33:08.000,189,11057372,-795,0,1720373587,12642.423965909991,216.81918441000016,54408.19116696 2024-07-07,17:33:09.000,189,11057393,-795,0,1720373588,12642.41049329,216.81918441000016,54408.1702056 2024-07-07,17:33:10.000,189,11057417,-795,0,1720373589,12642.3498665,216.762791369998,54408.05142456 2024-07-07,17:33:11.000,189,11057452,-795,0,1720373590,12642.343130189991,216.7486931099993,54408.135270000006 2024-07-07,17:33:12.000,189,11057399,-795,0,1720373591,12642.30944864,216.6641035499997,54408.09334728 2024-07-07,17:33:13.000,189,11057452,-795,0,1720373592,12642.26229446999,216.67115267999907,54408.00251472 2024-07-07,17:33:14.000,189,11057428,-795,0,1720373593,12642.194931369995,216.6006613799982,54408.07238592 2024-07-07,17:33:15.000,189,11057413,-795,0,1720373594,12642.12083195999,216.55836660000205,54408.05841168001 2024-07-07,17:33:16.000,189,11057407,-795,0,1720373595,12641.98610576,216.5019735599999,54407.98854048001 2024-07-07,17:33:17.000,189,11057371,-795,0,1720373596,12641.925478969999,216.50902268999926,54408.016488960006 2024-07-07,17:33:18.000,189,11057436,-795,0,1720373597,12641.885061109999,216.45262965000438,54407.95360488 2024-07-07,17:33:19.000,189,11057407,-795,0,1720373598,12641.817698009989,216.47377704000246,54407.967579120006 2024-07-07,17:33:20.000,189,11057414,-795,0,1720373599,12641.784016459998,216.47377704000246,54407.897707920005 2024-07-07,17:33:21.000,189,11057445,-795,0,1720373600,12641.824434319999,216.49492443000054,54407.81386248 2024-07-07,17:33:22.000,189,11057409,-795,0,1720373601,12641.723389669998,216.4667279100031,54407.84181096001 2024-07-07,17:33:23.000,189,11057440,-795,0,1720373602,12641.777280149989,216.57246486000076,54407.946617760004 2024-07-07,17:33:24.000,189,11057386,-795,0,1720373603,12641.804225389998,216.5654157300014,54407.946617760004 2024-07-07,17:33:25.000,189,11057440,-795,0,1720373604,12641.676235499988,216.650005290001,54407.848798080006 2024-07-07,17:33:26.000,189,11057451,-795,0,1720373605,12641.682971809998,216.7134474600025,54408.00950184001 2024-07-07,17:33:27.000,189,11057412,-795,0,1720373606,12641.689708119993,216.776889630004,54407.98155336 2024-07-07,17:33:28.000,189,11057362,-795,0,1720373607,12641.689708119993,216.82623353999952,54407.93963064001 2024-07-07,17:33:29.000,189,11057436,-795,0,1720373608,12641.568454539993,216.8755774500023,54407.88373368 2024-07-07,17:33:30.000,189,11057395,-795,0,1720373609,12641.588663469993,216.91787222999847,54407.91168216 2024-07-07,17:33:31.000,189,11057417,-795,0,1720373610,12641.602136089998,216.93901962000382,54408.04443744 2024-07-07,17:33:32.000,189,11057426,-795,0,1720373611,12641.581927159998,216.8967248400004,54408.05841168001 2024-07-07,17:33:33.000,189,11057455,-795,0,1720373612,12641.487618819992,216.93197049000446,54407.97456624 2024-07-07,17:33:34.000,189,11057435,-795,0,1720373613,12641.433728340002,216.86852832000295,54407.799888240006 2024-07-07,17:33:35.000,189,11057422,-795,0,1720373614,12641.373101550002,216.85443006000423,54407.91168216 2024-07-07,17:33:36.000,189,11057429,-795,0,1720373615,12641.332683690001,216.776889630004,54407.87674656 2024-07-07,17:33:37.000,189,11057447,-795,0,1720373616,12641.312474760001,216.76984050000465,54407.946617760004 2024-07-07,17:33:38.000,189,11057412,-795,0,1720373617,12641.332683690001,216.64295616000163,54408.07238592 2024-07-07,17:33:39.000,189,11057446,-795,0,1720373618,12641.218166419996,216.59361224999884,54408.10732152001 2024-07-07,17:33:40.000,189,11057449,-795,0,1720373619,12641.117121769996,216.5301700800046,54407.946617760004 2024-07-07,17:33:41.000,189,11057427,-795,0,1720373620,12640.915032469995,216.42443312999967,54407.8557852 2024-07-07,17:33:42.000,189,11057435,-795,0,1720373621,12640.82746044,216.31164705000265,54407.827836720004 2024-07-07,17:33:43.000,189,11057443,-795,0,1720373622,12640.78030626999,216.26230313999986,54407.827836720004 2024-07-07,17:33:44.000,189,11057450,-795,0,1720373623,12640.672525309994,216.1706644500009,54407.75796552 2024-07-07,17:33:45.000,189,11057410,-795,0,1720373624,12640.605162209999,216.19886096999835,54407.86975944001 2024-07-07,17:33:46.000,189,11057395,-795,0,1720373625,12640.584953279998,216.1565661900022,54407.70905568 2024-07-07,17:33:47.000,189,11057463,-795,0,1720373626,12640.578216969989,216.12836967000476,54407.79290112001 2024-07-07,17:33:48.000,189,11057395,-795,0,1720373627,12640.632107449994,216.1072222799994,54407.84181096001 2024-07-07,17:33:49.000,189,11057449,-795,0,1720373628,12640.638843759989,216.14246793000348,54407.77193976001 2024-07-07,17:33:50.000,189,11057435,-795,0,1720373629,12640.67926161999,216.08607489000133,54407.75796552 2024-07-07,17:33:51.000,189,11057446,-795,0,1720373630,12640.69947054999,216.12836967000476,54407.730017040005 2024-07-07,17:33:52.000,189,11057473,-795,0,1720373631,12640.69947054999,216.1072222799994,54407.632197360006 2024-07-07,17:33:53.000,189,11057445,-795,0,1720373632,12640.80051519999,216.12836967000476,54407.778926880004 2024-07-07,17:33:54.000,189,11057427,-795,0,1720373633,12640.874614609995,216.14246793000348,54407.82084960001 2024-07-07,17:33:55.000,189,11057443,-795,0,1720373634,12640.92850509,216.12836967000476,54407.75796552 2024-07-07,17:33:56.000,189,11057464,-795,0,1720373635,12640.88135091999,216.12836967000476,54407.75796552 2024-07-07,17:33:57.000,189,11057440,-795,0,1720373636,12640.854405679995,216.14246793000348,54407.632197360006 2024-07-07,17:33:58.000,189,11057435,-755,0,1720373637,12640.84766937,216.1072222799994,54407.681107200005 2024-07-07,17:33:59.000,189,11057434,-795,0,1720373638,12640.82072412999,216.1706644500009,54407.632197360006 2024-07-07,17:34:00.000,189,11057442,-795,0,1720373639,12640.773569959994,216.12132053999812,54407.785914 2024-07-07,17:34:01.000,189,11057461,-795,0,1720373640,12640.712943169994,216.191811839999,54407.74399128 2024-07-07,17:34:02.000,189,11057440,-795,0,1720373641,12640.605162209999,216.1072222799994,54407.69508144 2024-07-07,17:34:03.000,189,11057436,-795,0,1720373642,12640.531062799993,216.14246793000348,54407.70905568 2024-07-07,17:34:04.000,189,11057422,-795,0,1720373643,12640.510853869993,216.0437801099979,54407.7160428 2024-07-07,17:34:05.000,189,11057422,-795,0,1720373644,12640.355918740002,216.0578783700039,54407.59726176 2024-07-07,17:34:06.000,189,11057396,-795,0,1720373645,12640.281819329997,215.96623967999767,54407.63918448 2024-07-07,17:34:07.000,189,11057421,-795,0,1720373646,12640.194247300002,215.9450922899996,54407.681107200005 2024-07-07,17:34:08.000,189,11057420,-795,0,1720373647,12640.234665160002,215.83230621000257,54407.56931328 2024-07-07,17:34:09.000,189,11057409,-795,0,1720373648,12640.180774679997,215.85345360000065,54407.5413648 2024-07-07,17:34:10.000,189,11057445,-795,0,1720373649,12640.207719919992,215.80410968999786,54407.513416320005 2024-07-07,17:34:11.000,189,11057470,-795,0,1720373650,12640.221192539997,215.7970605599985,54407.52040344 2024-07-07,17:34:12.000,189,11057411,-795,0,1720373651,12640.248137779992,215.74771665000299,54407.49944208 2024-07-07,17:34:13.000,189,11057423,-795,0,1720373652,12640.207719919992,215.78296229999978,54407.4714936 2024-07-07,17:34:14.000,189,11057463,-795,0,1720373653,12640.207719919992,215.75476578000234,54407.296815600006 2024-07-07,17:34:15.000,189,11057402,-795,0,1720373654,12640.227928849992,215.80410968999786,54407.28284136 2024-07-07,17:34:16.000,189,11057443,-795,0,1720373655,12640.248137779992,215.7970605599985,54407.31078984 2024-07-07,17:34:17.000,189,11057438,-795,0,1720373656,12640.261610399997,215.81820795000385,54407.42957088 2024-07-07,17:34:18.000,189,11057416,-795,0,1720373657,12640.268346709992,215.7970605599985,54407.443545120004 2024-07-07,17:34:19.000,189,11057453,-795,0,1720373658,12640.241401469997,215.86050273,54407.49944208 2024-07-07,17:34:20.000,189,11057475,-795,0,1720373659,12640.174038370002,215.83935534000193,54407.45053224 2024-07-07,17:34:21.000,189,11057449,-795,0,1720373660,12640.086466339992,215.8464044700013,54407.443545120004 2024-07-07,17:34:22.000,189,11057449,-795,0,1720373661,12640.025839549991,215.86755185999937,54407.33873832001 2024-07-07,17:34:23.000,189,11057424,-795,0,1720373662,12639.89111335,215.89574838000408,54406.96842096 2024-07-07,17:34:24.000,189,11057437,-795,0,1720373663,12639.82375024999,215.92394490000152,54407.157073200004 2024-07-07,17:34:25.000,189,11057464,-795,0,1720373664,12639.85069549,215.96623967999767,54407.24790576001 2024-07-07,17:34:26.000,189,11057428,-795,0,1720373665,12639.776596079995,216.00148533000174,54407.178034560005 2024-07-07,17:34:27.000,189,11057423,-795,0,1720373666,12639.715969289995,215.99443620000238,54407.17104744001 2024-07-07,17:34:28.000,189,11057395,-795,0,1720373667,12639.70249666999,215.98738707000302,54407.275854240004 2024-07-07,17:34:29.000,189,11057417,-795,0,1720373668,12639.62839726,216.0578783700039,54407.25489288 2024-07-07,17:34:30.000,189,11057449,-795,0,1720373669,12639.635133569995,216.02968184999918,54407.24091864 2024-07-07,17:34:31.000,189,11057472,-795,0,1720373670,12639.54756154,216.07902576000197,54407.010343680005 2024-07-07,17:34:32.000,189,11057422,-795,0,1720373671,12639.54756154,216.0931240200007,54407.108163360004 2024-07-07,17:34:33.000,189,11057457,-795,0,1720373672,12639.5879794,216.16361532000155,54407.13611184 2024-07-07,17:34:34.000,189,11057375,-795,0,1720373673,12639.62166094999,216.17771358000027,54407.18502168 2024-07-07,17:34:35.000,189,11057427,-795,0,1720373674,12639.52061629999,216.18476270999963,54407.21297016 2024-07-07,17:34:36.000,189,11057404,-795,0,1720373675,12639.534088919994,216.191811839999,54407.13611184 2024-07-07,17:34:37.000,189,11057483,-795,0,1720373676,12639.466725819999,216.21295923000434,54407.20598304 2024-07-07,17:34:38.000,189,11057461,-795,0,1720373677,12639.446516889999,216.19886096999835,54407.17104744001 2024-07-07,17:34:39.000,189,11057412,-795,0,1720373678,12639.298318069988,216.191811839999,54407.087202 2024-07-07,17:34:40.000,189,11057440,-795,0,1720373679,12639.264636519998,216.17771358000027,54407.03130504001 2024-07-07,17:34:41.000,189,11057384,-795,0,1720373680,12639.177064490003,216.16361532000155,54407.10117624001 2024-07-07,17:34:42.000,189,11057450,-795,0,1720373681,12639.150119249993,216.07902576000197,54407.157073200004 2024-07-07,17:34:43.000,189,11057409,-795,0,1720373682,12639.035601980002,216.05082924000453,54407.08021488001 2024-07-07,17:34:44.000,189,11057416,-795,0,1720373683,12638.941293639997,216.00148533000174,54407.03130504001 2024-07-07,17:34:45.000,189,11057386,-795,0,1720373684,12638.759413269996,215.98738707000302,54406.891562640005 2024-07-07,17:34:46.000,189,11057368,-795,0,1720373685,12638.678577549996,215.9450922899996,54406.83566568001 2024-07-07,17:34:47.000,189,11057492,-795,0,1720373686,12638.57079659,215.93099403000087,54406.86361416001 2024-07-07,17:34:48.000,189,11057394,-795,0,1720373687,12638.48322455999,215.9591905499983,54406.76579448001 2024-07-07,17:34:49.000,189,11057425,-795,0,1720373688,12638.415861459995,216.00148533000174,54406.64701344001 2024-07-07,17:34:50.000,189,11057448,-795,0,1720373689,12638.40238883999,216.02263271999982,54406.6330392 2024-07-07,17:34:51.000,189,11057405,-795,0,1720373690,12638.36870729,216.02263271999982,54406.57714224001 2024-07-07,17:34:52.000,189,11057371,-795,0,1720373691,12638.34849836,216.00148533000174,54406.570155119996 2024-07-07,17:34:53.000,189,11057427,-795,0,1720373692,12638.375443599994,215.93099403000087,54406.507271040005 2024-07-07,17:34:54.000,189,11057437,-795,0,1720373693,12638.40912515,215.89574838000408,54406.22778624 2024-07-07,17:34:55.000,189,11057392,-795,0,1720373694,12638.52364241999,215.88869925000472,54406.39547712 2024-07-07,17:34:56.000,189,11057423,-795,0,1720373695,12638.60447813999,215.86755185999937,54406.339580160005 2024-07-07,17:34:57.000,189,11057422,-795,0,1720373696,12638.61121445,215.93099403000087,54406.570155119996 2024-07-07,17:34:58.000,189,11057417,-795,0,1720373697,12638.68531385999,215.9098466400028,54406.570155119996 2024-07-07,17:34:59.000,189,11057418,-795,0,1720373698,12638.64489599999,215.92394490000152,54406.61207784 2024-07-07,17:35:00.000,189,11057367,-795,0,1720373699,12638.55058766,215.9098466400028,54406.6330392 2024-07-07,17:35:01.000,189,11057422,-795,0,1720373700,12638.456279319995,215.88165011999808,54406.68194904 2024-07-07,17:35:02.000,189,11057436,-795,0,1720373701,12638.375443599994,215.88869925000472,54406.59810360001 2024-07-07,17:35:03.000,189,11057416,-795,0,1720373702,12638.267662639999,215.86755185999937,54406.54220664 2024-07-07,17:35:04.000,189,11057446,-795,0,1720373703,12638.132936439994,215.8252570800032,54406.44438696 2024-07-07,17:35:05.000,189,11057425,-795,0,1720373704,12638.031891789993,215.85345360000065,54406.47932256001 2024-07-07,17:35:06.000,189,11057398,-795,0,1720373705,12637.957792380003,215.83230621000257,54406.44438696 2024-07-07,17:35:07.000,189,11057407,-795,0,1720373706,12637.910638209993,215.81820795000385,54406.59810360001 2024-07-07,17:35:08.000,189,11057367,-795,0,1720373707,12637.876956660002,215.83935534000193,54406.47932256001 2024-07-07,17:35:09.000,189,11057397,-795,0,1720373708,12637.782648319997,215.79001142999914,54406.556180880005 2024-07-07,17:35:10.000,189,11057409,-795,0,1720373709,12637.748966769992,215.78296229999978,54406.46534832 2024-07-07,17:35:11.000,189,11057404,-795,0,1720373710,12637.681603669997,215.8111588200045,54406.39547712 2024-07-07,17:35:12.000,189,11057409,-795,0,1720373711,12637.708548909992,215.80410968999786,54406.34656728 2024-07-07,17:35:13.000,189,11057406,-795,0,1720373712,12637.722021529997,215.83230621000257,54406.507271040005 2024-07-07,17:35:14.000,189,11057445,-795,0,1720373713,12637.722021529997,215.87460098999873,54406.507271040005 2024-07-07,17:35:15.000,189,11057425,-795,0,1720373714,12637.668131049992,215.89574838000408,54406.50028392001 2024-07-07,17:35:16.000,189,11057399,-795,0,1720373715,12637.634449500001,215.91689577000216,54406.388490000005 2024-07-07,17:35:17.000,189,11057450,-795,0,1720373716,12637.594031640001,215.89574838000408,54406.402464239996 2024-07-07,17:35:18.000,189,11057451,-795,0,1720373717,12637.607504259991,215.93099403000087,54406.43041272001 2024-07-07,17:35:19.000,189,11057451,-795,0,1720373718,12637.567086399991,215.9098466400028,54406.4234256 2024-07-07,17:35:20.000,189,11057441,-795,0,1720373719,12637.486250679991,215.88869925000472,54406.269708960004 2024-07-07,17:35:21.000,189,11057384,-795,0,1720373720,12637.44583281999,215.88869925000472,54406.32560592 2024-07-07,17:35:22.000,189,11057410,-795,0,1720373721,12637.46604174999,215.86050273,54406.43041272001 2024-07-07,17:35:23.000,189,11057404,-795,0,1720373722,12637.418887579995,215.83935534000193,54406.4234256 2024-07-07,17:35:24.000,189,11057355,-795,0,1720373723,12637.27068876,215.7970605599985,54406.22778624 2024-07-07,17:35:25.000,189,11057417,-795,0,1720373724,12637.237007209995,215.6631270900034,54406.122979440006 2024-07-07,17:35:26.000,189,11057406,-795,0,1720373725,12637.26395244999,215.62083230999997,54406.20682488 2024-07-07,17:35:27.000,189,11057438,-795,0,1720373726,12637.2302709,215.52919362000102,54406.1788764 2024-07-07,17:35:28.000,189,11057414,-795,0,1720373727,12637.16964411,215.416407540004,54406.18586352 2024-07-07,17:35:29.000,189,11057460,-795,0,1720373728,12637.12248993999,215.3670636300012,54406.11599232001 2024-07-07,17:35:30.000,189,11057428,-795,0,1720373729,12637.08207207999,215.31067058999906,54406.171889280005 2024-07-07,17:35:31.000,189,11057393,-795,0,1720373730,12637.088808389999,215.21903190000012,54406.14394080001 2024-07-07,17:35:32.000,189,11057383,-795,0,1720373731,12637.06186314999,215.18378625000332,54406.08804384 2024-07-07,17:35:33.000,189,11057392,-795,0,1720373732,12636.954082189994,215.14854059999925,54406.08105672 2024-07-07,17:35:34.000,189,11057444,-795,0,1720373733,12636.832828609993,215.19083538000268,54405.9692628 2024-07-07,17:35:35.000,189,11057427,-795,0,1720373734,12636.846301229998,215.1696879900046,54405.97624992001 2024-07-07,17:35:36.000,189,11057395,-795,0,1720373735,12636.812619679993,215.24722842000483,54405.899391599996 2024-07-07,17:35:37.000,189,11057432,-795,0,1720373736,12636.826092299998,215.27542494000227,54405.9692628 2024-07-07,17:35:38.000,189,11057411,-795,0,1720373737,12636.913664329993,215.36001450000185,54406.04612112001 2024-07-07,17:35:39.000,189,11057424,-795,0,1720373738,12636.960818499989,215.40935841000464,54406.01817264 2024-07-07,17:35:40.000,189,11057373,-795,0,1720373739,12637.034917909994,215.5150953600023,54405.99022416 2024-07-07,17:35:41.000,189,11057435,-795,0,1720373740,12637.068599459999,215.60673405000125,54405.94131432 2024-07-07,17:35:42.000,189,11057381,-795,0,1720373741,12637.18985304,215.7124709999989,54405.9692628 2024-07-07,17:35:43.000,189,11057451,-795,0,1720373742,12637.2302709,215.77591317000042,54405.955288560006 2024-07-07,17:35:44.000,189,11057415,-795,0,1720373743,12637.24374351999,215.86755185999937,54405.97624992001 2024-07-07,17:35:45.000,189,11057463,-795,0,1720373744,12637.237007209995,215.89574838000408,54405.9692628 2024-07-07,17:35:46.000,189,11057454,-795,0,1720373745,12637.2302709,215.9732888100043,54405.92734008001 2024-07-07,17:35:47.000,189,11057452,-795,0,1720373746,12637.26395244999,215.88165011999808,54406.09503096001 2024-07-07,17:35:48.000,189,11057413,-795,0,1720373747,12637.18311672999,215.81820795000385,54406.06009536 2024-07-07,17:35:49.000,189,11057395,-795,0,1720373748,12637.048390529999,215.7265692600049,54405.94830144001 2024-07-07,17:35:50.000,189,11057375,-795,0,1720373749,12636.906928019998,215.6349305699987,54405.80157192 2024-07-07,17:35:51.000,189,11057394,-795,0,1720373750,12636.805883369998,215.47984970999823,54405.82952040001 2024-07-07,17:35:52.000,189,11057421,-795,0,1720373751,12636.637475620002,215.32476884999778,54405.87843024001 2024-07-07,17:35:53.000,189,11057452,-795,0,1720373752,12636.543167279997,215.22608102999948,54405.85746888001 2024-07-07,17:35:54.000,189,11057405,-795,0,1720373753,12636.462331559997,215.07804929999838,54405.87144312 2024-07-07,17:35:55.000,189,11057465,-795,0,1720373754,12636.374759530001,214.94411583000328,54405.81554616 2024-07-07,17:35:56.000,189,11057375,-795,0,1720373755,12636.27371488,214.8595262700037,54405.73868784001 2024-07-07,17:35:57.000,189,11057431,-795,0,1720373756,12636.26697856999,214.78903497000283,54405.73868784001 2024-07-07,17:35:58.000,189,11057407,-755,0,1720373757,12636.260242259996,214.7749367100041,54405.70375224 2024-07-07,17:35:59.000,189,11057380,-795,0,1720373758,12636.31413274,214.80313323000155,54405.6548424 2024-07-07,17:36:00.000,189,11057395,-795,0,1720373759,12636.260242259996,214.76083844999812,54405.61291968001 2024-07-07,17:36:01.000,189,11057385,-795,0,1720373760,12636.280451189996,214.80313323000155,54405.59195832001 2024-07-07,17:36:02.000,189,11057437,-795,0,1720373761,12636.327605359991,214.83837887999834,54405.67580376 2024-07-07,17:36:03.000,189,11057411,-795,0,1720373762,12636.327605359991,214.87362453000242,54405.668816640005 2024-07-07,17:36:04.000,189,11057398,-795,0,1720373763,12636.280451189996,214.8947719200005,54405.64785528 2024-07-07,17:36:05.000,189,11057384,-795,0,1720373764,12636.219824399996,214.91591930999857,54405.452215920006 2024-07-07,17:36:06.000,189,11057391,-795,0,1720373765,12636.12551605999,214.958214090002,54405.45920304 2024-07-07,17:36:07.000,189,11057451,-795,0,1720373766,12636.078361889995,214.958214090002,54405.50811288 2024-07-07,17:36:08.000,189,11057407,-795,0,1720373767,12635.997526169995,214.98641060999944,54405.45920304 2024-07-07,17:36:09.000,189,11057419,-795,0,1720373768,12635.86279996999,215.0075580000048,54405.29151216 2024-07-07,17:36:10.000,189,11057417,-795,0,1720373769,12635.829118419999,215.0569019100003,54405.431254560004 2024-07-07,17:36:11.000,189,11057411,-795,0,1720373770,12635.761755319989,215.07100016999902,54405.35439624001 2024-07-07,17:36:12.000,189,11057335,-795,0,1720373771,12635.788700559999,215.07804929999838,54405.44522880001 2024-07-07,17:36:13.000,189,11057358,-795,0,1720373772,12635.734810079994,215.09919669000374,54405.41728032 2024-07-07,17:36:14.000,189,11057420,-795,0,1720373773,12635.721337459989,215.12034408000181,54405.40330608001 2024-07-07,17:36:15.000,189,11057436,-795,0,1720373774,12635.647238049998,215.12739321000117,54405.29151216 2024-07-07,17:36:16.000,189,11057436,-795,0,1720373775,12635.667446979998,215.1696879900046,54405.333434880005 2024-07-07,17:36:17.000,189,11057422,-795,0,1720373776,12635.647238049998,215.17673712000396,54405.40330608001 2024-07-07,17:36:18.000,189,11057401,-795,0,1720373777,12635.627029119998,215.23313015999884,54405.452215920006 2024-07-07,17:36:19.000,189,11057420,-795,0,1720373778,12635.579874949988,215.19788451000204,54405.452215920006 2024-07-07,17:36:20.000,189,11057397,-795,0,1720373779,12635.451885059992,215.2401792899982,54405.29849928 2024-07-07,17:36:21.000,189,11057306,-795,0,1720373780,12635.424939819997,215.2049336400014,54405.36837048 2024-07-07,17:36:22.000,189,11057424,-795,0,1720373781,12635.350840409992,215.18378625000332,54405.36837048 2024-07-07,17:36:23.000,189,11057403,-795,0,1720373782,12635.296949930002,215.1696879900046,54405.4102932 2024-07-07,17:36:24.000,189,11057419,-795,0,1720373783,12635.229586829992,215.13444234000053,54405.382344720005 2024-07-07,17:36:25.000,189,11057390,-795,0,1720373784,12635.142014799996,215.09214756000438,54405.19369248 2024-07-07,17:36:26.000,189,11057393,-795,0,1720373785,12635.121805869996,215.06395103999967,54405.27753792001 2024-07-07,17:36:27.000,189,11057454,-795,0,1720373786,12635.168960039991,215.0216562600035,54405.4102932 2024-07-07,17:36:28.000,189,11057384,-795,0,1720373787,12635.148751109991,214.958214090002,54405.340422 2024-07-07,17:36:29.000,189,11057418,-795,0,1720373788,12635.175696350001,214.91591930999857,54405.23561520001 2024-07-07,17:36:30.000,189,11057440,-795,0,1720373789,12635.148751109991,214.90182104999985,54405.17971824 2024-07-07,17:36:31.000,189,11057355,-795,0,1720373790,12635.209377899992,214.87362453000242,54405.10285992 2024-07-07,17:36:32.000,189,11057397,-795,0,1720373791,12635.263268379997,214.87362453000242,54405.14478264 2024-07-07,17:36:33.000,189,11057371,-795,0,1720373792,12635.323895169997,214.87362453000242,54405.20766672001 2024-07-07,17:36:34.000,189,11057381,-795,0,1720373793,12635.404730889997,214.90182104999985,54405.18670536001 2024-07-07,17:36:35.000,189,11057389,-795,0,1720373794,12635.397994580002,214.90182104999985,54405.13779552001 2024-07-07,17:36:36.000,189,11057351,-795,0,1720373795,12635.418203510002,214.9088701799992,54405.07491144 2024-07-07,17:36:37.000,189,11057357,-795,0,1720373796,12635.451885059992,214.97936148000008,54405.116834160006 2024-07-07,17:36:38.000,189,11057354,-795,0,1720373797,12635.485566609997,214.98641060999944,54405.095872800004 2024-07-07,17:36:39.000,189,11057387,-795,0,1720373798,12635.465357679997,215.03575452000223,54405.116834160006 2024-07-07,17:36:40.000,189,11057414,-795,0,1720373799,12635.357576720002,215.04985278000095,54405.05395008 2024-07-07,17:36:41.000,189,11057421,-795,0,1720373800,12635.350840409992,215.08509842999774,54405.07491144 2024-07-07,17:36:42.000,189,11057434,-795,0,1720373801,12635.364313029997,215.1062458200031,54405.14478264 2024-07-07,17:36:43.000,189,11057400,-795,0,1720373802,12635.310422549992,215.11329495000246,54405.095872800004 2024-07-07,17:36:44.000,189,11057366,-795,0,1720373803,12635.270004689992,215.12034408000181,54405.08888568001 2024-07-07,17:36:45.000,189,11057411,-795,0,1720373804,12635.168960039991,215.19788451000204,54404.99106600001 2024-07-07,17:36:46.000,189,11057430,-795,0,1720373805,12635.11506956,215.1414914699999,54405.10285992 2024-07-07,17:36:47.000,189,11057397,-795,0,1720373806,12635.128542179991,215.1414914699999,54405.08189856 2024-07-07,17:36:48.000,189,11057388,-795,0,1720373807,12635.121805869996,215.13444234000053,54405.046962960005 2024-07-07,17:36:49.000,189,11057439,-795,0,1720373808,12635.081388009996,215.1555897299986,54405.046962960005 2024-07-07,17:36:50.000,189,11057446,-795,0,1720373809,12635.040970149996,215.1414914699999,54405.05395008 2024-07-07,17:36:51.000,189,11057399,-795,0,1720373810,12635.020761219996,215.1062458200031,54405.1308084 2024-07-07,17:36:52.000,189,11057352,-795,0,1720373811,12634.98707966999,215.07804929999838,54405.01901448001 2024-07-07,17:36:53.000,189,11057333,-795,0,1720373812,12634.899507639995,215.1062458200031,54405.03997584001 2024-07-07,17:36:54.000,189,11057414,-795,0,1720373813,12634.798462989995,215.08509842999774,54404.928181920004 2024-07-07,17:36:55.000,189,11057418,-795,0,1720373814,12634.81193561,215.1062458200031,54404.949143280006 2024-07-07,17:36:56.000,189,11057400,-795,0,1720373815,12634.697418339994,215.04985278000095,54404.949143280006 2024-07-07,17:36:57.000,189,11057411,-795,0,1720373816,12634.697418339994,215.06395103999967,54405.01901448001 2024-07-07,17:36:58.000,189,11057401,-795,0,1720373817,12634.650264169999,215.04985278000095,54405.06093720001 2024-07-07,17:36:59.000,189,11057390,-795,0,1720373818,12634.596373689994,215.00050886999816,54404.998053120005 2024-07-07,17:37:00.000,189,11057423,-795,0,1720373819,12634.529010589999,214.93001757000457,54404.99106600001 2024-07-07,17:37:01.000,189,11057434,-795,0,1720373820,12634.495329039994,214.91591930999857,54404.98407888 2024-07-07,17:37:02.000,189,11057425,-795,0,1720373821,12634.475120109993,214.82428061999963,54404.96311752 2024-07-07,17:37:03.000,189,11057458,-795,0,1720373822,12634.481856419989,214.7467401899994,54404.998053120005 2024-07-07,17:37:04.000,189,11057389,-795,0,1720373823,12634.434702249993,214.64100324000174,54405.116834160006 2024-07-07,17:37:05.000,189,11057410,-795,0,1720373824,12634.380811769988,214.61985585000366,54404.97709176 2024-07-07,17:37:06.000,189,11057406,-795,0,1720373825,12634.427965939998,214.5493645500028,54404.94215616001 2024-07-07,17:37:07.000,189,11057387,-795,0,1720373826,12634.441438559988,214.54231542000343,54405.00504024 2024-07-07,17:37:08.000,189,11057431,-795,0,1720373827,12634.468383799998,214.52116802999808,54404.998053120005 2024-07-07,17:37:09.000,189,11057405,-795,0,1720373828,12634.488592729998,214.54231542000343,54404.91420768 2024-07-07,17:37:10.000,189,11057403,-795,0,1720373829,12634.495329039994,214.5634628100015,54404.91420768 2024-07-07,17:37:11.000,189,11057414,-795,0,1720373830,12634.529010589999,214.64100324000174,54404.86529784 2024-07-07,17:37:12.000,189,11057418,-795,0,1720373831,12634.576164759994,214.66919975999917,54405.00504024 2024-07-07,17:37:13.000,189,11057427,-795,0,1720373832,12634.657000479994,214.7467401899994,54405.01901448001 2024-07-07,17:37:14.000,189,11057418,-795,0,1720373833,12634.737836199994,214.72559280000132,54405.095872800004 2024-07-07,17:37:15.000,189,11057425,-795,0,1720373834,12634.76478143999,214.81723149000027,54404.99106600001 2024-07-07,17:37:16.000,189,11057405,-795,0,1720373835,12634.778254059995,214.8101823600009,54405.01202736 2024-07-07,17:37:17.000,189,11057361,-795,0,1720373836,12634.76478143999,214.87362453000242,54404.928181920004 2024-07-07,17:37:18.000,189,11057445,-795,0,1720373837,12634.838880849995,214.88772279000113,54405.08189856 2024-07-07,17:37:19.000,189,11057401,-795,0,1720373838,12634.86582608999,214.93001757000457,54405.10984704001 2024-07-07,17:37:20.000,189,11057406,-795,0,1720373839,12634.859089779995,214.95116496000264,54405.10285992 2024-07-07,17:37:21.000,189,11057422,-795,0,1720373840,12634.818671919995,214.97231235000072,54405.10984704001 2024-07-07,17:37:22.000,189,11057408,-795,0,1720373841,12634.76478143999,214.97936148000008,54405.15176976 2024-07-07,17:37:23.000,189,11057449,-795,0,1720373842,12634.657000479994,214.94411583000328,54405.17273112 2024-07-07,17:37:24.000,189,11057442,-795,0,1720373843,12634.630055239999,214.92296843999793,54405.24260232 2024-07-07,17:37:25.000,189,11057400,-795,0,1720373844,12634.488592729998,214.97231235000072,54405.12382128 2024-07-07,17:37:26.000,189,11057397,-795,0,1720373845,12634.387548079998,214.93001757000457,54404.97709176 2024-07-07,17:37:27.000,189,11057419,-795,0,1720373846,12634.246085569997,214.88067366000178,54405.046962960005 2024-07-07,17:37:28.000,189,11057420,-795,0,1720373847,12634.192195089992,214.831329749999,54405.20766672001 2024-07-07,17:37:29.000,189,11057428,-795,0,1720373848,12634.050732579992,214.831329749999,54405.13779552001 2024-07-07,17:37:30.000,189,11057443,-795,0,1720373849,12634.023787339996,214.82428061999963,54405.13779552001 2024-07-07,17:37:31.000,189,11057388,-795,0,1720373850,12633.969896859991,214.831329749999,54405.263563680004 2024-07-07,17:37:32.000,189,11057399,-795,0,1720373851,12633.942951619996,214.7960841000022,54405.24260232 2024-07-07,17:37:33.000,189,11057420,-795,0,1720373852,12633.82843434999,214.8454280099977,54405.17273112 2024-07-07,17:37:34.000,189,11057441,-795,0,1720373853,12633.76780755999,214.83837887999834,54405.046962960005 2024-07-07,17:37:35.000,189,11057389,-795,0,1720373854,12633.801489109996,214.90182104999985,54405.08888568001 2024-07-07,17:37:36.000,189,11057415,-795,0,1720373855,12633.75433494,214.9088701799992,54405.05395008 2024-07-07,17:37:37.000,189,11057459,-795,0,1720373856,12633.720653389995,215.0075580000048,54405.10285992 2024-07-07,17:37:38.000,189,11057403,-795,0,1720373857,12633.7947528,215.00050886999816,54405.228628079996 2024-07-07,17:37:39.000,189,11057391,-795,0,1720373858,12633.740862319995,215.08509842999774,54405.15176976 2024-07-07,17:37:40.000,189,11057410,-795,0,1720373859,12633.74759862999,215.1555897299986,54405.214653840005 2024-07-07,17:37:41.000,189,11057408,-795,0,1720373860,12633.66676290999,215.21198277000076,54405.10984704001 2024-07-07,17:37:42.000,189,11057398,-795,0,1720373861,12633.71391708,215.16263885999797,54405.08189856 2024-07-07,17:37:43.000,189,11057427,-795,0,1720373862,12633.720653389995,215.23313015999884,54405.1308084 2024-07-07,17:37:44.000,189,11057462,-795,0,1720373863,12633.740862319995,215.2542775500042,54405.24260232 2024-07-07,17:37:45.000,189,11057456,-795,0,1720373864,12633.71391708,215.2683758100029,54405.17971824 2024-07-07,17:37:46.000,189,11057432,-795,0,1720373865,12633.77454387,215.28247407000163,54405.15875688001 2024-07-07,17:37:47.000,189,11057427,-795,0,1720373866,12633.76780755999,215.28247407000163,54405.22164096 2024-07-07,17:37:48.000,189,11057368,-795,0,1720373867,12633.821698039996,215.3036214599997,54405.2705508 2024-07-07,17:37:49.000,189,11057434,-795,0,1720373868,12633.75433494,215.37411276000057,54405.2006796 2024-07-07,17:37:50.000,189,11057441,-795,0,1720373869,12633.70718076999,215.37411276000057,54405.1308084 2024-07-07,17:37:51.000,189,11057439,-795,0,1720373870,12633.639817669995,215.3529653700025,54405.13779552001 2024-07-07,17:37:52.000,189,11057458,-795,0,1720373871,12633.63308136,215.34591624000313,54405.19369248 2024-07-07,17:37:53.000,189,11057403,-795,0,1720373872,12633.51182778,215.36001450000185,54405.27753792001 2024-07-07,17:37:54.000,189,11057401,-795,0,1720373873,12633.478146229994,215.32476884999778,54405.284525040006 2024-07-07,17:37:55.000,189,11057390,-795,0,1720373874,12633.370365269999,215.29657233000034,54405.30548640001 2024-07-07,17:37:56.000,189,11057440,-795,0,1720373875,12633.316474789994,215.26132668000355,54405.20766672001 2024-07-07,17:37:57.000,189,11057422,-795,0,1720373876,12633.249111689998,215.24722842000483,54405.32644776001 2024-07-07,17:37:58.000,189,11057405,-795,0,1720373877,12633.242375379989,215.19788451000204,54405.2705508 2024-07-07,17:37:59.000,189,11057428,-795,0,1720373878,12633.175012279993,215.21198277000076,54405.29849928 2024-07-07,17:38:00.000,189,11057395,-795,0,1720373879,12633.141330730003,215.2049336400014,54405.24958944 2024-07-07,17:38:01.000,189,11057400,-795,0,1720373880,12633.121121800003,215.23313015999884,54405.18670536001 2024-07-07,17:38:02.000,189,11057409,-795,0,1720373881,12633.195221209993,215.23313015999884,54405.2705508 2024-07-07,17:38:03.000,189,11057402,-795,0,1720373882,12633.127858109998,215.2401792899982,54405.29151216 2024-07-07,17:38:04.000,189,11057394,-795,0,1720373883,12633.168275969998,215.21903190000012,54405.27753792001 2024-07-07,17:38:05.000,189,11057417,-795,0,1720373884,12633.067231319998,215.18378625000332,54405.165744000005 2024-07-07,17:38:06.000,189,11057428,-795,0,1720373885,12633.094176559993,215.17673712000396,54405.23561520001 2024-07-07,17:38:07.000,189,11057412,-795,0,1720373886,12633.073967629993,215.19083538000268,54405.24958944 2024-07-07,17:38:08.000,189,11057430,-795,0,1720373887,12633.094176559993,215.13444234000053,54405.2705508 2024-07-07,17:38:09.000,189,11057448,-795,0,1720373888,12632.966186669997,215.21903190000012,54405.20766672001 2024-07-07,17:38:10.000,189,11057449,-795,0,1720373889,12633.040286080002,215.24722842000483,54405.15875688001 2024-07-07,17:38:11.000,189,11057401,-795,0,1720373890,12632.972922979992,215.32476884999778,54405.2705508 2024-07-07,17:38:12.000,189,11057361,-795,0,1720373891,12632.959450360002,215.32476884999778,54405.284525040006 2024-07-07,17:38:13.000,189,11057428,-795,0,1720373892,12632.898823570002,215.42345667000336,54405.24958944 2024-07-07,17:38:14.000,189,11057430,-795,0,1720373893,12632.791042609992,215.5009971000036,54405.06792432001 2024-07-07,17:38:15.000,189,11057436,-795,0,1720373894,12632.770833679991,215.55739013999846,54405.18670536001 2024-07-07,17:38:16.000,189,11057425,-795,0,1720373895,12632.770833679991,215.59263579000253,54405.17273112 2024-07-07,17:38:17.000,189,11057417,-795,0,1720373896,12632.710206889991,215.67017622000276,54405.2705508 2024-07-07,17:38:18.000,189,11057404,-795,0,1720373897,12632.69673427,215.6631270900034,54405.31946064 2024-07-07,17:38:19.000,189,11057439,-795,0,1720373898,12632.65631641,215.6983727400002,54405.31946064 2024-07-07,17:38:20.000,189,11057405,-795,0,1720373899,12632.60916223999,215.75476578000234,54405.23561520001 2024-07-07,17:38:21.000,189,11057402,-795,0,1720373900,12632.582216999996,215.77591317000042,54405.34740912 2024-07-07,17:38:22.000,189,11057379,-795,0,1720373901,12632.58895330999,215.78296229999978,54405.30548640001 2024-07-07,17:38:23.000,189,11057379,-795,0,1720373902,12632.582216999996,215.85345360000065,54405.333434880005 2024-07-07,17:38:24.000,189,11057377,-795,0,1720373903,12632.56874437999,215.86755185999937,54405.34740912 2024-07-07,17:38:25.000,189,11057428,-795,0,1720373904,12632.58895330999,215.88869925000472,54405.431254560004 2024-07-07,17:38:26.000,189,11057459,-795,0,1720373905,12632.710206889991,215.87460098999873,54405.38933184 2024-07-07,17:38:27.000,189,11057444,-795,0,1720373906,12632.737152130001,215.93099403000087,54405.382344720005 2024-07-07,17:38:28.000,189,11057421,-795,0,1720373907,12632.669789029991,215.9732888100043,54405.2705508 2024-07-07,17:38:29.000,189,11057397,-795,0,1720373908,12632.764097369996,216.00148533000174,54405.31247352 2024-07-07,17:38:30.000,189,11057433,-795,0,1720373909,12632.777569990001,216.03673097999854,54405.20766672001 2024-07-07,17:38:31.000,189,11057397,-795,0,1720373910,12632.804515229996,216.08607489000133,54405.2705508 2024-07-07,17:38:32.000,189,11057421,-795,0,1720373911,12632.804515229996,216.19886096999835,54405.382344720005 2024-07-07,17:38:33.000,189,11057428,-795,0,1720373912,12632.831460469992,216.28345052999794,54405.40330608001 2024-07-07,17:38:34.000,189,11057429,-795,0,1720373913,12632.730415819991,216.3539418299988,54405.38933184 2024-07-07,17:38:35.000,189,11057393,-795,0,1720373914,12632.689997959991,216.39623661000223,54405.41728032 2024-07-07,17:38:36.000,189,11057452,-795,0,1720373915,12632.60916223999,216.47377704000246,54405.40330608001 2024-07-07,17:38:37.000,189,11057407,-795,0,1720373916,12632.521590209995,216.5654157300014,54405.49413864001 2024-07-07,17:38:38.000,189,11057401,-795,0,1720373917,12632.47443604,216.6288579000029,54405.46619016 2024-07-07,17:38:39.000,189,11057438,-795,0,1720373918,12632.380127699995,216.72049659000186,54405.4102932 2024-07-07,17:38:40.000,189,11057404,-795,0,1720373919,12632.279083049994,216.72754572000122,54405.396318959996 2024-07-07,17:38:41.000,189,11057402,-795,0,1720373920,12632.218456259994,216.79098789000273,54405.46619016 2024-07-07,17:38:42.000,189,11057435,-795,0,1720373921,12632.211719949999,216.81918441000016,54405.52208712001 2024-07-07,17:38:43.000,189,11057409,-795,0,1720373922,12632.130884229999,216.76984050000465,54405.5849712 2024-07-07,17:38:44.000,189,11057410,-795,0,1720373923,12632.097202679994,216.74164397999994,54405.5151 2024-07-07,17:38:45.000,189,11057436,-795,0,1720373924,12631.975949099993,216.67820180999843,54405.35439624001 2024-07-07,17:38:46.000,189,11057383,-795,0,1720373925,12631.955740169993,216.6641035499997,54405.44522880001 2024-07-07,17:38:47.000,189,11057424,-795,0,1720373926,12631.888377069998,216.6147596400042,54405.48715152 2024-07-07,17:38:48.000,189,11057439,-795,0,1720373927,12631.908585999998,216.50902268999926,54405.382344720005 2024-07-07,17:38:49.000,189,11057407,-795,0,1720373928,12631.814277659993,216.48082617000182,54405.43824168 2024-07-07,17:38:50.000,189,11057410,-795,0,1720373929,12631.787332419997,216.41033487000095,54405.396318959996 2024-07-07,17:38:51.000,189,11057381,-795,0,1720373930,12631.713233009992,216.38918748000287,54405.35439624001 2024-07-07,17:38:52.000,189,11057379,-795,0,1720373931,12631.746914559997,216.32574531000137,54405.501125760005 2024-07-07,17:38:53.000,189,11057390,-795,0,1720373932,12631.639133600002,216.318696180002,54405.40330608001 2024-07-07,17:38:54.000,189,11057407,-795,0,1720373933,12631.639133600002,216.28345052999794,54405.35439624001 2024-07-07,17:38:55.000,189,11057428,-795,0,1720373934,12631.531352639991,216.31164705000265,54405.263563680004 2024-07-07,17:38:56.000,189,11057371,-795,0,1720373935,12631.544825259996,216.31164705000265,54405.24260232 2024-07-07,17:38:57.000,189,11057421,-795,0,1720373936,12631.504407399996,216.29754879000393,54405.40330608001 2024-07-07,17:38:58.000,189,11057415,-795,0,1720373937,12631.490934779991,216.32574531000137,54405.41728032 2024-07-07,17:38:59.000,189,11057438,-795,0,1720373938,12631.423571679996,216.4173840000003,54405.38933184 2024-07-07,17:39:00.000,189,11057407,-795,0,1720373939,12631.443780609996,216.42443312999967,54405.333434880005 2024-07-07,17:39:01.000,189,11057381,-795,0,1720373940,12631.45725323,216.47377704000246,54405.38933184 2024-07-07,17:39:02.000,189,11057347,-795,0,1720373941,12631.4370443,216.51607181999861,54405.32644776001 2024-07-07,17:39:03.000,189,11057404,-795,0,1720373942,12631.430307989991,216.53721921000397,54405.396318959996 2024-07-07,17:39:04.000,189,11057425,-795,0,1720373943,12631.423571679996,216.59361224999884,54405.36837048 2024-07-07,17:39:05.000,189,11057417,-795,0,1720373944,12631.45725323,216.6288579000029,54405.47317728001 2024-07-07,17:39:06.000,189,11057420,-795,0,1720373945,12631.484198469996,216.6852509399978,54405.44522880001 2024-07-07,17:39:07.000,189,11057436,-795,0,1720373946,12631.450516919991,216.72049659000186,54405.4801644 2024-07-07,17:39:08.000,189,11057401,-795,0,1720373947,12631.463989539996,216.76984050000465,54405.43824168 2024-07-07,17:39:09.000,189,11057441,-795,0,1720373948,12631.484198469996,216.8121352800008,54405.41728032 2024-07-07,17:39:10.000,189,11057425,-795,0,1720373949,12631.558297880001,216.80508615000144,54405.46619016 2024-07-07,17:39:11.000,189,11057418,-795,0,1720373950,12631.531352639991,216.86852832000295,54405.396318959996 2024-07-07,17:39:12.000,189,11057412,-795,0,1720373951,12631.565034189996,216.8614791900036,54405.382344720005 2024-07-07,17:39:13.000,189,11057397,-795,0,1720373952,12631.618924670001,216.91787222999847,54405.55702272 2024-07-07,17:39:14.000,189,11057421,-795,0,1720373953,12631.713233009992,216.93197049000446,54405.47317728001 2024-07-07,17:39:15.000,189,11057408,-795,0,1720373954,12631.733441939992,216.93197049000446,54405.47317728001 2024-07-07,17:39:16.000,189,11057355,-795,0,1720373955,12631.740178250002,217.01656005000405,54405.43824168 2024-07-07,17:39:17.000,189,11057373,-795,0,1720373956,12631.726705629997,217.01656005000405,54405.43824168 2024-07-07,17:39:18.000,189,11057392,-795,0,1720373957,12631.767123489997,217.07295308999892,54405.42426744001 2024-07-07,17:39:19.000,189,11057363,-795,0,1720373958,12631.780596110002,217.15049351999915,54405.431254560004 2024-07-07,17:39:20.000,189,11057437,-795,0,1720373959,12631.773859799992,217.19983743000193,54405.396318959996 2024-07-07,17:39:21.000,189,11057373,-795,0,1720373960,12631.726705629997,217.28442699000152,54405.4102932 2024-07-07,17:39:22.000,189,11057402,-795,0,1720373961,12631.780596110002,217.31967263999832,54405.501125760005 2024-07-07,17:39:23.000,189,11057423,-795,0,1720373962,12631.726705629997,217.39721306999854,54405.47317728001 2024-07-07,17:39:24.000,189,11057384,-795,0,1720373963,12631.719969320002,217.4536061100007,54405.550035600005 2024-07-07,17:39:25.000,189,11057381,-795,0,1720373964,12631.585243119996,217.48180262999813,54405.4102932 2024-07-07,17:39:26.000,189,11057373,-795,0,1720373965,12631.524616329996,217.5170482800022,54405.452215920006 2024-07-07,17:39:27.000,189,11057424,-795,0,1720373966,12631.504407399996,217.57344132000435,54405.45920304 2024-07-07,17:39:28.000,189,11057406,-795,0,1720373967,12631.41683537,217.57344132000435,54405.4801644 2024-07-07,17:39:29.000,189,11057457,-795,0,1720373968,12631.33599965,217.552293929999,54405.35439624001 2024-07-07,17:39:30.000,189,11057401,-795,0,1720373969,12631.362944889996,217.62278522999986,54405.550035600005 2024-07-07,17:39:31.000,189,11057406,-795,0,1720373970,12631.41683537,217.6157361000005,54405.598945440004 2024-07-07,17:39:32.000,189,11057312,-795,0,1720373971,12631.322527029995,217.62278522999986,54405.63388104 2024-07-07,17:39:33.000,189,11057344,-795,0,1720373972,12631.241691309995,217.64393261999794,54405.50811288 2024-07-07,17:39:34.000,189,11057425,-795,0,1720373973,12631.17432821,217.6157361000005,54405.4102932 2024-07-07,17:39:35.000,189,11057411,-795,0,1720373974,12631.15411928,217.64393261999794,54405.29151216 2024-07-07,17:39:36.000,189,11057400,-795,0,1720373975,12631.160855589995,217.65098175000458,54405.452215920006 2024-07-07,17:39:37.000,189,11057439,-795,0,1720373976,12631.18780082999,217.69327653000073,54405.46619016 2024-07-07,17:39:38.000,189,11057366,-795,0,1720373977,12631.181064519995,217.68622740000137,54405.49413864001 2024-07-07,17:39:39.000,189,11057456,-795,0,1720373978,12631.21474607,217.72147304999817,54405.49413864001 2024-07-07,17:39:40.000,189,11057347,-795,0,1720373979,12631.21474607,217.72147304999817,54405.452215920006 2024-07-07,17:39:41.000,189,11057313,-795,0,1720373980,12631.241691309995,217.7990134799984,54405.45920304 2024-07-07,17:39:42.000,189,11057390,-795,0,1720373981,12631.201273449995,217.84835739000118,54405.55702272 2024-07-07,17:39:43.000,189,11057383,-795,0,1720373982,12631.21474607,217.89770130000397,54405.57099696001 2024-07-07,17:39:44.000,189,11057391,-795,0,1720373983,12631.16759189999,217.90475043000333,54405.598945440004 2024-07-07,17:39:45.000,189,11057399,-795,0,1720373984,12631.18780082999,218.010487380001,54405.59195832001 2024-07-07,17:39:46.000,189,11057453,-795,0,1720373985,12631.160855589995,218.010487380001,54405.67580376 2024-07-07,17:39:47.000,189,11057409,-795,0,1720373986,12631.160855589995,218.08097868000186,54405.766636320004 2024-07-07,17:39:48.000,189,11057367,-795,0,1720373987,12631.140646659995,218.0739295500025,54405.87144312 2024-07-07,17:39:49.000,189,11057385,-795,0,1720373988,12631.06654724999,218.12327345999802,54405.70375224 2024-07-07,17:39:50.000,189,11057407,-795,0,1720373989,12631.012656769999,218.09507694000058,54405.7247136 2024-07-07,17:39:51.000,189,11057408,-795,0,1720373990,12630.918348429994,218.08802781000122,54405.64785528 2024-07-07,17:39:52.000,189,11057397,-795,0,1720373991,12630.824040089989,218.0245856399997,54405.66182952001 2024-07-07,17:39:53.000,189,11057420,-795,0,1720373992,12630.797094849993,218.010487380001,54405.74567496 2024-07-07,17:39:54.000,189,11057417,-795,0,1720373993,12630.729731749998,217.91884869000205,54405.68977800001 2024-07-07,17:39:55.000,189,11057400,-795,0,1720373994,12630.615214479993,217.84130826000182,54405.668816640005 2024-07-07,17:39:56.000,189,11057328,-795,0,1720373995,12630.547851379997,217.74262044000352,54405.62689392 2024-07-07,17:39:57.000,189,11057365,-795,0,1720373996,12630.413125179992,217.679178270002,54405.43824168 2024-07-07,17:39:58.000,189,11057351,-795,0,1720373997,12630.419861490001,217.53114654000092,54405.550035600005 2024-07-07,17:39:59.000,189,11057422,-795,0,1720373998,12630.433334109992,217.46065524000005,54405.52208712001 2024-07-07,17:40:00.000,189,11057420,-795,0,1720373999,12630.453543039992,217.34786916000303,54405.45920304 2024-07-07,17:40:01.000,189,11057404,-795,0,1720374000,12630.487224589997,217.32672176999768,54405.36837048 2024-07-07,17:40:02.000,189,11057447,-795,0,1720374001,12630.554587689992,217.25623047000408,54405.44522880001 2024-07-07,17:40:03.000,189,11057418,-795,0,1720374002,12630.682577580003,217.29147612000088,54405.44522880001 2024-07-07,17:40:04.000,189,11057342,-795,0,1720374003,12630.837512709993,217.36196742000175,54405.396318959996 2024-07-07,17:40:05.000,189,11057414,-795,0,1720374004,12630.898139499994,217.4677043699994,54405.214653840005 2024-07-07,17:40:06.000,189,11057398,-795,0,1720374005,12631.039602009994,217.5663921899977,54405.2705508 2024-07-07,17:40:07.000,189,11057456,-795,0,1720374006,12631.120437729995,217.72147304999817,54405.165744000005 2024-07-07,17:40:08.000,189,11057411,-795,0,1720374007,12631.26863654999,217.85540652000054,54405.29849928 2024-07-07,17:40:09.000,189,11057437,-795,0,1720374008,12631.322527029995,218.03163476999907,54405.34740912 2024-07-07,17:40:10.000,189,11057435,-795,0,1720374009,12631.362944889996,218.17966650000017,54405.333434880005 2024-07-07,17:40:11.000,189,11057421,-795,0,1720374010,12631.302318099995,218.34179648999998,54405.333434880005 2024-07-07,17:40:12.000,189,11057399,-795,0,1720374011,12631.27537286,218.41228779000085,54405.42426744001 2024-07-07,17:40:13.000,189,11057400,-795,0,1720374012,12631.241691309995,218.53917213000386,54405.52208712001 2024-07-07,17:40:14.000,189,11057353,-795,0,1720374013,12631.12717403999,218.65195821000088,54405.38933184 2024-07-07,17:40:15.000,189,11057384,-795,0,1720374014,12631.039602009994,218.68720385999768,54405.31946064 2024-07-07,17:40:16.000,189,11057400,-795,0,1720374015,12630.958766289994,218.70130212000367,54405.40330608001 2024-07-07,17:40:17.000,189,11057426,-795,0,1720374016,12630.938557359994,218.74359689999983,54405.5151 2024-07-07,17:40:18.000,189,11057420,-795,0,1720374017,12630.904875809989,218.69425299000432,54405.60593256 2024-07-07,17:40:19.000,189,11057359,-795,0,1720374018,12630.790358539998,218.6660564699996,54405.431254560004 2024-07-07,17:40:20.000,189,11057398,-795,0,1720374019,12630.696050199993,218.57441778000066,54405.36837048 2024-07-07,17:40:21.000,189,11057443,-795,0,1720374020,12630.696050199993,218.49687735000043,54405.38933184 2024-07-07,17:40:22.000,189,11057441,-795,0,1720374021,12630.662368650002,218.4052386600015,54405.36837048 2024-07-07,17:40:23.000,189,11057406,-795,0,1720374022,12630.689313889998,218.34884561999934,54405.340422 2024-07-07,17:40:24.000,189,11057404,-795,0,1720374023,12630.689313889998,218.19376475999888,54405.38933184 2024-07-07,17:40:25.000,189,11057401,-795,0,1720374024,12630.621950790002,218.1091751999993,54405.29151216 2024-07-07,17:40:26.000,189,11057410,-795,0,1720374025,12630.655632339993,218.01753651000035,54405.36837048 2024-07-07,17:40:27.000,189,11057390,-795,0,1720374026,12630.709522819998,217.9470452099995,54405.36138336 2024-07-07,17:40:28.000,189,11057409,-795,0,1720374027,12630.743204369988,217.86950477999926,54405.49413864001 2024-07-07,17:40:29.000,189,11057422,-795,0,1720374028,12630.716259129993,217.86950477999926,54405.452215920006 2024-07-07,17:40:30.000,189,11057419,-795,0,1720374029,12630.642159720002,217.85540652000054,54405.34740912 2024-07-07,17:40:31.000,189,11057401,-795,0,1720374030,12630.662368650002,217.88360303999798,54405.2705508 2024-07-07,17:40:32.000,189,11057396,-795,0,1720374031,12630.722995439988,217.9117995600027,54405.35439624001 2024-07-07,17:40:33.000,189,11057417,-795,0,1720374032,12630.817303779993,217.99638912000228,54405.40330608001 2024-07-07,17:40:34.000,189,11057441,-795,0,1720374033,12630.918348429994,217.98933999000292,54405.45920304 2024-07-07,17:40:35.000,189,11057418,-795,0,1720374034,12630.958766289994,218.0739295500025,54405.46619016 2024-07-07,17:40:36.000,189,11057450,-795,0,1720374035,12630.931821049999,218.09507694000058,54405.36837048 2024-07-07,17:40:37.000,189,11057326,-795,0,1720374036,12630.938557359994,218.13032259000465,54405.4102932 2024-07-07,17:40:38.000,189,11057439,-795,0,1720374037,12630.938557359994,218.10212606999994,54405.36837048 2024-07-07,17:40:39.000,189,11057404,-795,0,1720374038,12630.938557359994,218.15146998000273,54405.333434880005 2024-07-07,17:40:40.000,189,11057433,-795,0,1720374039,12630.891403189999,218.11622432999866,54405.27753792001 2024-07-07,17:40:41.000,189,11057418,-795,0,1720374040,12630.918348429994,218.12327345999802,54405.31247352 2024-07-07,17:40:42.000,189,11057412,-795,0,1720374041,12630.925084739989,218.06688042000314,54405.43824168 2024-07-07,17:40:43.000,189,11057434,-795,0,1720374042,12630.925084739989,218.08097868000186,54405.43824168 2024-07-07,17:40:44.000,189,11057378,-795,0,1720374043,12630.898139499994,218.0739295500025,54405.501125760005 2024-07-07,17:40:45.000,189,11057393,-795,0,1720374044,12630.817303779993,218.08802781000122,54405.382344720005 2024-07-07,17:40:46.000,189,11057397,-795,0,1720374045,12630.790358539998,218.0457330299978,54405.340422 2024-07-07,17:40:47.000,189,11057377,-795,0,1720374046,12630.844249019989,218.10212606999994,54405.396318959996 2024-07-07,17:40:48.000,189,11057447,-795,0,1720374047,12630.857721639994,218.12327345999802,54405.431254560004 2024-07-07,17:40:49.000,189,11057420,-795,0,1720374048,12630.817303779993,218.1726173700008,54405.31946064 2024-07-07,17:40:50.000,189,11057416,-795,0,1720374049,12630.803831159988,218.1585191100021,54405.40330608001 2024-07-07,17:40:51.000,189,11057381,-795,0,1720374050,12630.790358539998,218.1726173700008,54405.431254560004 2024-07-07,17:40:52.000,189,11057332,-795,0,1720374051,12630.763413299988,218.15146998000273,54405.44522880001 2024-07-07,17:40:53.000,189,11057365,-795,0,1720374052,12630.749940679998,218.20081388999824,54405.41728032 2024-07-07,17:40:54.000,189,11057414,-795,0,1720374053,12630.675841269993,218.137371720004,54405.263563680004 2024-07-07,17:40:55.000,189,11057377,-795,0,1720374054,12630.648896029998,218.137371720004,54405.24958944 2024-07-07,17:40:56.000,189,11057398,-795,0,1720374055,12630.615214479993,218.137371720004,54405.2006796 2024-07-07,17:40:57.000,189,11057373,-795,0,1720374056,12630.689313889998,218.13032259000465,54405.27753792001 2024-07-07,17:40:58.000,189,11057409,-795,0,1720374057,12630.743204369988,218.08802781000122,54405.263563680004 2024-07-07,17:40:59.000,189,11057431,-795,0,1720374058,12630.756676989993,218.11622432999866,54405.2705508 2024-07-07,17:41:00.000,189,11057431,-795,0,1720374059,12630.722995439988,218.06688042000314,54405.214653840005 2024-07-07,17:41:01.000,189,11057398,-795,0,1720374060,12630.763413299988,218.08802781000122,54405.18670536001 2024-07-07,17:41:02.000,189,11057410,-795,0,1720374061,12630.783622229988,218.13032259000465,54405.15176976 2024-07-07,17:41:03.000,189,11057424,-795,0,1720374062,12630.749940679998,218.1585191100021,54405.14478264 2024-07-07,17:41:04.000,189,11057399,-795,0,1720374063,12630.783622229988,218.14442085000337,54405.12382128 2024-07-07,17:41:05.000,189,11057415,-795,0,1720374064,12630.716259129993,218.24310867000167,54404.998053120005 2024-07-07,17:41:06.000,189,11057390,-795,0,1720374065,12630.729731749998,218.24310867000167,54405.01901448001 2024-07-07,17:41:07.000,189,11057402,-795,0,1720374066,12630.756676989993,218.29245258000446,54405.08189856 2024-07-07,17:41:08.000,189,11057404,-795,0,1720374067,12630.857721639994,218.2713051899991,54405.08189856 2024-07-07,17:41:09.000,189,11057398,-795,0,1720374068,12630.756676989993,218.29950171000382,54405.01202736 2024-07-07,17:41:10.000,189,11057376,-795,0,1720374069,12630.743204369988,218.29245258000446,54405.06093720001 2024-07-07,17:41:11.000,189,11057390,-795,0,1720374070,12630.675841269993,218.31359997000254,54404.928181920004 2024-07-07,17:41:12.000,189,11057420,-795,0,1720374071,12630.621950790002,218.30655084000318,54404.90023344001 2024-07-07,17:41:13.000,189,11057405,-795,0,1720374072,12630.642159720002,218.30655084000318,54404.97010464001 2024-07-07,17:41:14.000,189,11057393,-795,0,1720374073,12630.568060309997,218.26425605999975,54404.90023344001 2024-07-07,17:41:15.000,189,11057388,-795,0,1720374074,12630.642159720002,218.21491215000424,54404.99106600001 2024-07-07,17:41:16.000,189,11057418,-795,0,1720374075,12630.642159720002,218.20786302000488,54405.15875688001 2024-07-07,17:41:17.000,189,11057449,-795,0,1720374076,12630.608478169997,218.19376475999888,54405.03997584001 2024-07-07,17:41:18.000,189,11057386,-795,0,1720374077,12630.621950790002,218.137371720004,54404.99106600001 2024-07-07,17:41:19.000,189,11057394,-795,0,1720374078,12630.628687099997,218.1585191100021,54404.93516904 2024-07-07,17:41:20.000,189,11057431,-795,0,1720374079,12630.702786510003,218.08097868000186,54404.92119480001 2024-07-07,17:41:21.000,189,11057419,-795,0,1720374080,12630.743204369988,218.10212606999994,54405.046962960005 2024-07-07,17:41:22.000,189,11057428,-795,0,1720374081,12630.830776399998,218.0245856399997,54405.046962960005 2024-07-07,17:41:23.000,189,11057396,-795,0,1720374082,12630.877930569994,218.05278216000443,54404.97010464001 2024-07-07,17:41:24.000,189,11057404,-795,0,1720374083,12630.952029979999,217.99638912000228,54404.98407888 2024-07-07,17:41:25.000,189,11057425,-795,0,1720374084,12630.925084739989,218.08097868000186,54404.8862592 2024-07-07,17:41:26.000,189,11057423,-795,0,1720374085,12631.012656769999,218.09507694000058,54404.830362240005 2024-07-07,17:41:27.000,189,11057382,-795,0,1720374086,12630.945293669989,218.11622432999866,54404.83734936 2024-07-07,17:41:28.000,189,11057405,-795,0,1720374087,12630.96550259999,218.10212606999994,54404.92119480001 2024-07-07,17:41:29.000,189,11057394,-795,0,1720374088,12630.945293669989,218.14442085000337,54404.90722056 2024-07-07,17:41:30.000,189,11057438,-795,0,1720374089,12630.96550259999,218.14442085000337,54404.86529784 2024-07-07,17:41:31.000,189,11057409,-795,0,1720374090,12630.817303779993,218.17966650000017,54404.62074864 2024-07-07,17:41:32.000,189,11057343,-795,0,1720374091,12630.972238909999,218.24310867000167,54404.86529784 2024-07-07,17:41:33.000,189,11057420,-795,0,1720374092,12630.918348429994,218.27835431999847,54404.83734936 2024-07-07,17:41:34.000,189,11057376,-795,0,1720374093,12630.891403189999,218.36294387999806,54404.73952968 2024-07-07,17:41:35.000,189,11057381,-795,0,1720374094,12630.837512709993,218.4193369200002,54404.76747816 2024-07-07,17:41:36.000,189,11057420,-795,0,1720374095,12630.850985329998,218.49687735000043,54404.75350392001 2024-07-07,17:41:37.000,189,11057396,-795,0,1720374096,12630.830776399998,218.52507386999787,54404.82337512001 2024-07-07,17:41:38.000,189,11057377,-795,0,1720374097,12630.871194259998,218.53917213000386,54404.90722056 2024-07-07,17:41:39.000,189,11057414,-795,0,1720374098,12630.797094849993,218.58146691000002,54404.879272080005 2024-07-07,17:41:40.000,189,11057410,-795,0,1720374099,12630.689313889998,218.60966343000473,54404.82337512001 2024-07-07,17:41:41.000,189,11057447,-795,0,1720374100,12630.635423409993,218.6026142999981,54404.83734936 2024-07-07,17:41:42.000,189,11057425,-795,0,1720374101,12630.615214479993,218.63785995000217,54404.75350392001 2024-07-07,17:41:43.000,189,11057403,-795,0,1720374102,12630.547851379997,218.58146691000002,54404.72555544001 2024-07-07,17:41:44.000,189,11057448,-795,0,1720374103,12630.595005549992,218.5180247399985,54404.84433648 2024-07-07,17:41:45.000,189,11057402,-795,0,1720374104,12630.547851379997,218.44048430999828,54404.78843952 2024-07-07,17:41:46.000,189,11057424,-795,0,1720374105,12630.561324000002,218.41228779000085,54404.781452400006 2024-07-07,17:41:47.000,189,11057412,-795,0,1720374106,12630.507433519997,218.30655084000318,54404.830362240005 2024-07-07,17:41:48.000,189,11057448,-795,0,1720374107,12630.433334109992,218.15146998000273,54404.69760696 2024-07-07,17:41:49.000,189,11057393,-795,0,1720374108,12630.271662669991,218.08802781000122,54404.68363272001 2024-07-07,17:41:50.000,189,11057371,-795,0,1720374109,12630.022419199995,218.15146998000273,54404.592800160004 2024-07-07,17:41:51.000,189,11057426,-795,0,1720374110,12630.002210269995,218.28540344999783,54404.592800160004 2024-07-07,17:41:52.000,189,11057424,-795,0,1720374111,12630.08978229999,218.39114040000277,54404.68363272001 2024-07-07,17:41:53.000,189,11057385,-795,0,1720374112,12630.184090639996,218.39818953000213,54404.69061984 2024-07-07,17:41:54.000,189,11057400,-795,0,1720374113,12630.271662669991,218.31359997000254,54404.781452400006 2024-07-07,17:41:55.000,189,11057376,-795,0,1720374114,12630.312080529991,218.29245258000446,54404.73254256001 2024-07-07,17:41:56.000,189,11057360,-795,0,1720374115,12630.339025770001,218.22901041000296,54404.62074864 2024-07-07,17:41:57.000,189,11057407,-795,0,1720374116,12630.339025770001,218.19376475999888,54404.69061984 2024-07-07,17:41:58.000,189,11057461,-795,0,1720374117,12630.359234700001,218.19376475999888,54404.6766456 2024-07-07,17:41:59.000,189,11057449,-795,0,1720374118,12630.332289459991,218.1091751999993,54404.711581200005 2024-07-07,17:42:00.000,189,11057417,-795,0,1720374119,12630.332289459991,218.0739295500025,54404.62074864 2024-07-07,17:42:01.000,189,11057453,-795,0,1720374120,12630.25819005,218.03163476999907,54404.59978728 2024-07-07,17:42:02.000,189,11057428,-795,0,1720374121,12630.271662669991,217.93294695000077,54404.64869712 2024-07-07,17:42:03.000,189,11057360,-795,0,1720374122,12630.23798112,217.88360303999798,54404.69760696 2024-07-07,17:42:04.000,189,11057402,-795,0,1720374123,12630.211035879991,217.7637678300016,54404.62074864 2024-07-07,17:42:05.000,189,11057366,-795,0,1720374124,12630.15040908999,217.679178270002,54404.51594184001 2024-07-07,17:42:06.000,189,11057359,-795,0,1720374125,12630.17735433,217.5804904500037,54404.543890320005 2024-07-07,17:42:07.000,189,11057423,-795,0,1720374126,12630.13693647,217.4677043699994,54404.56485168001 2024-07-07,17:42:08.000,189,11057394,-795,0,1720374127,12630.19756326,217.38311480999982,54404.55087744 2024-07-07,17:42:09.000,189,11057416,-795,0,1720374128,12630.103254919995,217.29147612000088,54404.52292896 2024-07-07,17:42:10.000,189,11057429,-795,0,1720374129,12630.08978229999,217.22098482,54404.48100624 2024-07-07,17:42:11.000,189,11057398,-795,0,1720374130,12630.11672754,217.18573917000322,54404.5019676 2024-07-07,17:42:12.000,189,11057352,-795,0,1720374131,12630.10999122999,217.108198740003,54404.55087744 2024-07-07,17:42:13.000,189,11057436,-795,0,1720374132,12630.062837059995,217.0588548300002,54404.46703200001 2024-07-07,17:42:14.000,189,11057403,-795,0,1720374133,12629.94831978999,217.0588548300002,54404.34825096001 2024-07-07,17:42:15.000,189,11057419,-795,0,1720374134,12629.961792409995,217.0588548300002,54404.376199440005 2024-07-07,17:42:16.000,189,11057389,-795,0,1720374135,12629.9550561,217.04475657000148,54404.41812216001 2024-07-07,17:42:17.000,189,11057413,-795,0,1720374136,12629.97526503,217.10114961000363,54404.46703200001 2024-07-07,17:42:18.000,189,11057400,-795,0,1720374137,12630.04936443999,217.10114961000363,54404.48100624 2024-07-07,17:42:19.000,189,11057444,-795,0,1720374138,12629.98873764999,217.16459177999786,54404.46703200001 2024-07-07,17:42:20.000,189,11057326,-795,0,1720374139,12630.022419199995,217.2068865600013,54404.30632824 2024-07-07,17:42:21.000,189,11057338,-795,0,1720374140,12630.03589182,217.27737786000216,54404.39017368001 2024-07-07,17:42:22.000,189,11057397,-795,0,1720374141,12630.03589182,217.37606568000047,54404.34126384 2024-07-07,17:42:23.000,189,11057414,-795,0,1720374142,12630.04936443999,217.4536061100007,54404.29934112001 2024-07-07,17:42:24.000,189,11057431,-795,0,1720374143,12630.062837059995,217.50999915000284,54404.34126384 2024-07-07,17:42:25.000,189,11057372,-795,0,1720374144,12630.05610075,217.53819567000028,54404.31331536 2024-07-07,17:42:26.000,189,11057409,-795,0,1720374145,12630.07630968,217.58753958000307,54404.32030248001 2024-07-07,17:42:27.000,189,11057440,-795,0,1720374146,12630.11672754,217.6157361000005,54404.39716080001 2024-07-07,17:42:28.000,189,11057358,-795,0,1720374147,12630.1571454,217.6157361000005,54404.36921232001 2024-07-07,17:42:29.000,189,11057360,-795,0,1720374148,12630.10999122999,217.60868697000114,54404.35523808 2024-07-07,17:42:30.000,189,11057452,-795,0,1720374149,12630.1571454,217.65803088000393,54404.27139264001 2024-07-07,17:42:31.000,189,11057414,-795,0,1720374150,12630.15040908999,217.6157361000005,54404.27139264001 2024-07-07,17:42:32.000,189,11057407,-795,0,1720374151,12630.1571454,217.59458871000243,54404.117676 2024-07-07,17:42:33.000,189,11057412,-795,0,1720374152,12630.19082694999,217.6157361000005,54404.4320964 2024-07-07,17:42:34.000,189,11057373,-795,0,1720374153,12630.224508499996,217.60868697000114,54404.446070640006 2024-07-07,17:42:35.000,189,11057395,-795,0,1720374154,12630.224508499996,217.57344132000435,54404.425109280004 2024-07-07,17:42:36.000,189,11057372,-795,0,1720374155,12630.204299569996,217.5663921899977,54404.36921232001 2024-07-07,17:42:37.000,189,11057374,-795,0,1720374156,12630.211035879991,217.5170482800022,54404.4320964 2024-07-07,17:42:38.000,189,11057427,-795,0,1720374157,12630.17735433,217.47475349999877,54404.36921232001 2024-07-07,17:42:39.000,189,11057415,-795,0,1720374158,12630.19756326,217.4183604600039,54404.376199440005 2024-07-07,17:42:40.000,189,11057420,-795,0,1720374159,12630.123463849995,217.36196742000175,54404.208508560005 2024-07-07,17:42:41.000,189,11057440,-795,0,1720374160,12630.07630968,217.28442699000152,54404.23645704 2024-07-07,17:42:42.000,189,11057425,-795,0,1720374161,12630.062837059995,217.21393569000065,54404.38318656 2024-07-07,17:42:43.000,189,11057438,-795,0,1720374162,12630.022419199995,217.12934613000107,54404.446070640006 2024-07-07,17:42:44.000,189,11057388,-795,0,1720374163,12629.98873764999,217.04475657000148,54404.38318656 2024-07-07,17:42:45.000,189,11057392,-795,0,1720374164,12629.87422038,216.9601670100019,54404.20152144001 2024-07-07,17:42:46.000,189,11057412,-795,0,1720374165,12629.759703109994,216.8755774500023,54404.1875472 2024-07-07,17:42:47.000,189,11057447,-795,0,1720374166,12629.705812629989,216.7486931099993,54404.30632824 2024-07-07,17:42:48.000,189,11057385,-795,0,1720374167,12629.577822739993,216.70639833000314,54404.27139264001 2024-07-07,17:42:49.000,189,11057360,-795,0,1720374168,12629.476778089993,216.6006613799982,54404.22946992001 2024-07-07,17:42:50.000,189,11057411,-795,0,1720374169,12629.449832849998,216.52312094999797,54404.22248280001 2024-07-07,17:42:51.000,189,11057394,-795,0,1720374170,12629.382469750002,216.47377704000246,54404.25043128001 2024-07-07,17:42:52.000,189,11057327,-795,0,1720374171,12629.288161409997,216.5019735599999,54404.23645704 2024-07-07,17:42:53.000,189,11057350,-795,0,1720374172,12629.267952479997,216.45262965000438,54404.17357296 2024-07-07,17:42:54.000,189,11057381,-795,0,1720374173,12629.113017349991,216.5019735599999,54404.05479192001 2024-07-07,17:42:55.000,189,11057413,-795,0,1720374174,12629.160171520001,216.5019735599999,54404.08274040001 2024-07-07,17:42:56.000,189,11057428,-795,0,1720374175,12629.146698899996,216.5513174700027,54404.07575328 2024-07-07,17:42:57.000,189,11057386,-795,0,1720374176,12629.153435209992,216.6006613799982,54404.20152144001 2024-07-07,17:42:58.000,189,11057364,-795,0,1720374177,12629.180380450001,216.6641035499997,54404.19453432 2024-07-07,17:42:59.000,189,11057350,-795,0,1720374178,12629.187116759997,216.6641035499997,54404.159598720005 2024-07-07,17:43:00.000,189,11057411,-795,0,1720374179,12629.166907829996,216.7134474600025,54404.0478048 2024-07-07,17:43:01.000,189,11057420,-795,0,1720374180,12629.146698899996,216.74164397999994,54404.14562448 2024-07-07,17:43:02.000,189,11057427,-795,0,1720374181,12629.146698899996,216.7486931099993,54404.117676 2024-07-07,17:43:03.000,189,11057351,-795,0,1720374182,12629.200589380001,216.79803702000208,54404.01985632 2024-07-07,17:43:04.000,189,11057406,-795,0,1720374183,12629.146698899996,216.8121352800008,54404.06177904001 2024-07-07,17:43:05.000,189,11057384,-795,0,1720374184,12629.119753660001,216.81918441000016,54403.99889496 2024-07-07,17:43:06.000,189,11057418,-795,0,1720374185,12629.146698899996,216.8755774500023,54403.991907840005 2024-07-07,17:43:07.000,189,11057416,-795,0,1720374186,12629.173644139992,216.84738093000487,54404.117676 2024-07-07,17:43:08.000,189,11057390,-795,0,1720374187,12629.139962590001,216.8967248400004,54404.117676 2024-07-07,17:43:09.000,189,11057407,-795,0,1720374188,12629.059126870001,216.83328266999888,54404.12466312 2024-07-07,17:43:10.000,189,11057392,-795,0,1720374189,12628.985027459996,216.8614791900036,54403.991907840005 2024-07-07,17:43:11.000,189,11057426,-795,0,1720374190,12628.93787329,216.80508615000144,54404.01985632 2024-07-07,17:43:12.000,189,11057372,-795,0,1720374191,12628.93113697999,216.76984050000465,54404.117676 2024-07-07,17:43:13.000,189,11057415,-795,0,1720374192,12628.87051018999,216.74164397999994,54404.13165024001 2024-07-07,17:43:14.000,189,11057413,-795,0,1720374193,12628.803147089995,216.73459485000058,54404.08274040001 2024-07-07,17:43:15.000,189,11057459,-795,0,1720374194,12628.70883874999,216.6852509399978,54404.01286920001 2024-07-07,17:43:16.000,189,11057336,-795,0,1720374195,12628.661684579994,216.6641035499997,54403.86613968001 2024-07-07,17:43:17.000,189,11057442,-795,0,1720374196,12628.6751572,216.67115267999907,54403.90107528 2024-07-07,17:43:18.000,189,11057400,-795,0,1720374197,12628.621266719994,216.73459485000058,54403.84517832001 2024-07-07,17:43:19.000,189,11057423,-795,0,1720374198,12628.60779409999,216.7486931099993,54403.86613968001 2024-07-07,17:43:20.000,189,11057392,-795,0,1720374199,12628.580848859994,216.79098789000273,54403.775307120006 2024-07-07,17:43:21.000,189,11057389,-795,0,1720374200,12628.580848859994,216.88967571000103,54403.72639728001 2024-07-07,17:43:22.000,189,11057414,-795,0,1720374201,12628.681893509995,217.0095109200047,54403.84517832001 2024-07-07,17:43:23.000,189,11057408,-795,0,1720374202,12628.6751572,217.0870513500049,54403.88011392 2024-07-07,17:43:24.000,189,11057341,-795,0,1720374203,12628.62800302999,217.22098482,54403.873126800005 2024-07-07,17:43:25.000,189,11057409,-795,0,1720374204,12628.60779409999,217.29147612000088,54403.76133288 2024-07-07,17:43:26.000,189,11057401,-795,0,1720374205,12628.64821195999,217.41131133000454,54403.69844880001 2024-07-07,17:43:27.000,189,11057388,-795,0,1720374206,12628.69536613,217.43245872000261,54403.68447456 2024-07-07,17:43:28.000,189,11057403,-795,0,1720374207,12628.66842088999,217.4536061100007,54403.69844880001 2024-07-07,17:43:29.000,189,11057416,-795,0,1720374208,12628.64821195999,217.50999915000284,54403.593642 2024-07-07,17:43:30.000,189,11057405,-795,0,1720374209,12628.73578399,217.5663921899977,54403.49582232 2024-07-07,17:43:31.000,189,11057457,-795,0,1720374210,12628.762729229995,217.64393261999794,54403.64953896001 2024-07-07,17:43:32.000,189,11057403,-795,0,1720374211,12628.69536613,217.69327653000073,54403.53075792001 2024-07-07,17:43:33.000,189,11057402,-795,0,1720374212,12628.580848859994,217.74966957000288,54403.54473216 2024-07-07,17:43:34.000,189,11057428,-795,0,1720374213,12628.56737623999,217.7144239199988,54403.55171928001 2024-07-07,17:43:35.000,189,11057425,-795,0,1720374214,12628.513485759999,217.68622740000137,54403.57966776001 2024-07-07,17:43:36.000,189,11057386,-795,0,1720374215,12628.425913729989,217.62278522999986,54403.56569352 2024-07-07,17:43:37.000,189,11057432,-795,0,1720374216,12628.412441109998,217.63688348999858,54403.68447456 2024-07-07,17:43:38.000,189,11057368,-795,0,1720374217,12628.324869079988,217.5804904500037,54403.67748744001 2024-07-07,17:43:39.000,189,11057413,-795,0,1720374218,12628.237297049993,217.4677043699994,54403.67748744001 2024-07-07,17:43:40.000,189,11057394,-795,0,1720374219,12628.089098229997,217.3690165500011,54403.64255184 2024-07-07,17:43:41.000,189,11057379,-795,0,1720374220,12627.994789889992,217.26327960000344,54403.62857760001 2024-07-07,17:43:42.000,189,11057441,-795,0,1720374221,12627.880272620001,217.13639526000043,54403.60062912001 2024-07-07,17:43:43.000,189,11057429,-795,0,1720374222,12627.792700589991,217.03065831000276,54403.6635132 2024-07-07,17:43:44.000,189,11057369,-795,0,1720374223,12627.65797439,216.8614791900036,54403.54473216 2024-07-07,17:43:45.000,189,11057357,-795,0,1720374224,12627.57713867,216.76984050000465,54403.49582232 2024-07-07,17:43:46.000,189,11057438,-795,0,1720374225,12627.462621399995,216.6641035499997,54403.50280944 2024-07-07,17:43:47.000,189,11057434,-795,0,1720374226,12627.49630295,216.52312094999797,54403.50280944 2024-07-07,17:43:48.000,189,11057346,-795,0,1720374227,12627.482830329995,216.38918748000287,54403.44691248 2024-07-07,17:43:49.000,189,11057364,-795,0,1720374228,12627.36831305999,216.23410662000242,54403.39800264 2024-07-07,17:43:50.000,189,11057396,-795,0,1720374229,12627.341367819994,216.12836967000476,54403.321144320005 2024-07-07,17:43:51.000,189,11057415,-795,0,1720374230,12627.267268409989,216.03673097999854,54403.29319584001 2024-07-07,17:43:52.000,189,11057410,-795,0,1720374231,12627.240323169994,215.93099403000087,54403.36306704001 2024-07-07,17:43:53.000,189,11057454,-795,0,1720374232,12627.240323169994,215.83230621000257,54403.42595112 2024-07-07,17:43:54.000,189,11057404,-795,0,1720374233,12627.233586859998,215.77591317000042,54403.439925360006 2024-07-07,17:43:55.000,189,11057374,-795,0,1720374234,12627.193168999998,215.7265692600049,54403.33511856 2024-07-07,17:43:56.000,189,11057374,-795,0,1720374235,12627.132542209998,215.75476578000234,54403.202363280005 2024-07-07,17:43:57.000,189,11057422,-795,0,1720374236,12627.112333279998,215.70542186999955,54403.23729888 2024-07-07,17:43:58.000,189,11057402,-795,0,1720374237,12627.146014829988,215.73361839000427,54403.13249208 2024-07-07,17:43:59.000,189,11057416,-795,0,1720374238,12627.112333279998,215.7970605599985,54403.06262088 2024-07-07,17:44:00.000,189,11057380,-795,0,1720374239,12627.172960069998,215.81820795000385,54403.02069816 2024-07-07,17:44:01.000,189,11057430,-795,0,1720374240,12627.300949959994,215.92394490000152,54403.01371104 2024-07-07,17:44:02.000,189,11057368,-795,0,1720374241,12627.3952583,216.02263271999982,54403.14646632001 2024-07-07,17:44:03.000,189,11057369,-795,0,1720374242,12627.55692974,216.10017315000005,54403.16044056 2024-07-07,17:44:04.000,189,11057354,-795,0,1720374243,12627.664710699995,216.17771358000027,54403.104543600006 2024-07-07,17:44:05.000,189,11057365,-795,0,1720374244,12627.67818332,216.28345052999794,54402.92986560001 2024-07-07,17:44:06.000,189,11057345,-795,0,1720374245,12627.846591069996,216.33984357000008,54402.94383984 2024-07-07,17:44:07.000,189,11057377,-795,0,1720374246,12627.907217859996,216.39623661000223,54402.92986560001 2024-07-07,17:44:08.000,189,11057415,-795,0,1720374247,12627.920690480001,216.43148225999903,54402.94383984 2024-07-07,17:44:09.000,189,11057385,-795,0,1720374248,12627.893745239991,216.51607181999861,54402.90191712 2024-07-07,17:44:10.000,189,11057410,-795,0,1720374249,12627.974580959992,216.5513174700027,54402.94383984 2024-07-07,17:44:11.000,189,11057415,-795,0,1720374250,12628.001526200002,216.5301700800046,54403.09755648001 2024-07-07,17:44:12.000,189,11057376,-795,0,1720374251,12627.967844649997,216.52312094999797,54403.16742768 2024-07-07,17:44:13.000,189,11057372,-795,0,1720374252,12627.947635719996,216.50902268999926,54403.13249208 2024-07-07,17:44:14.000,189,11057434,-795,0,1720374253,12627.7994369,216.44558051999775,54403.04864664001 2024-07-07,17:44:15.000,189,11057429,-795,0,1720374254,12627.725337489996,216.38213835000352,54402.92986560001 2024-07-07,17:44:16.000,189,11057408,-795,0,1720374255,12627.69839225,216.318696180002,54402.9997368 2024-07-07,17:44:17.000,189,11057414,-795,0,1720374256,12627.69165593999,216.2552540100005,54403.09755648001 2024-07-07,17:44:18.000,189,11057405,-795,0,1720374257,12627.67144700999,216.2059100999977,54403.13249208 2024-07-07,17:44:19.000,189,11057412,-795,0,1720374258,12627.65123807999,216.12836967000476,54403.06262088 2024-07-07,17:44:20.000,189,11057351,-795,0,1720374259,12627.583874979995,216.02968184999918,54403.00672392001 2024-07-07,17:44:21.000,189,11057344,-795,0,1720374260,12627.55019342999,215.9732888100043,54402.9648012 2024-07-07,17:44:22.000,189,11057422,-795,0,1720374261,12627.61082021999,215.86755185999937,54402.95781408001 2024-07-07,17:44:23.000,189,11057417,-795,0,1720374262,12627.604083909995,215.78296229999978,54402.92287848 2024-07-07,17:44:24.000,189,11057443,-795,0,1720374263,12627.59061128999,215.67722535000212,54402.92986560001 2024-07-07,17:44:25.000,189,11057437,-795,0,1720374264,12627.52998449999,215.64197969999805,54402.88794288001 2024-07-07,17:44:26.000,189,11057439,-795,0,1720374265,12627.59061128999,215.57148840000445,54402.92287848 2024-07-07,17:44:27.000,189,11057387,-795,0,1720374266,12627.63102914999,215.5150953600023,54403.01371104 2024-07-07,17:44:28.000,189,11057337,-795,0,1720374267,12627.604083909995,215.47984970999823,54402.92986560001 2024-07-07,17:44:29.000,189,11057326,-795,0,1720374268,12627.563666049995,215.49394797000423,54402.85999440001 2024-07-07,17:44:30.000,189,11057417,-795,0,1720374269,12627.53672081,215.5009971000036,54402.92986560001 2024-07-07,17:44:31.000,189,11057404,-795,0,1720374270,12627.46935770999,215.54329187999974,54402.818071680005 2024-07-07,17:44:32.000,189,11057437,-795,0,1720374271,12627.40873091999,215.55739013999846,54402.71326488001 2024-07-07,17:44:33.000,189,11057370,-795,0,1720374272,12627.442412469994,215.64197969999805,54402.81108456001 2024-07-07,17:44:34.000,189,11057398,-795,0,1720374273,12627.43567616,215.70542186999955,54402.59448384001 2024-07-07,17:44:35.000,189,11057411,-795,0,1720374274,12627.361576749994,215.77591317000042,54402.76217472001 2024-07-07,17:44:36.000,189,11057336,-795,0,1720374275,12627.401994609994,215.8464044700013,54402.8250588 2024-07-07,17:44:37.000,189,11057417,-795,0,1720374276,12627.34810412999,215.86050273,54402.79012320001 2024-07-07,17:44:38.000,189,11057410,-795,0,1720374277,12627.334631509999,215.88869925000472,54402.699290640005 2024-07-07,17:44:39.000,189,11057440,-795,0,1720374278,12627.260532099994,215.93099403000087,54402.69230352001 2024-07-07,17:44:40.000,189,11057415,-795,0,1720374279,12627.179696379993,215.91689577000216,54402.62243232001 2024-07-07,17:44:41.000,189,11057428,-795,0,1720374280,12627.172960069998,215.9450922899996,54402.65736792 2024-07-07,17:44:42.000,189,11057459,-795,0,1720374281,12627.220114239994,215.93099403000087,54402.72025200001 2024-07-07,17:44:43.000,189,11057405,-795,0,1720374282,12627.119069589993,215.90279751000344,54402.8250588 2024-07-07,17:44:44.000,189,11057336,-795,0,1720374283,12626.984343390002,215.88869925000472,54402.71326488001 2024-07-07,17:44:45.000,189,11057396,-795,0,1720374284,12626.869826119997,215.8464044700013,54402.51762552 2024-07-07,17:44:46.000,189,11057340,-795,0,1720374285,12626.782254090002,215.7970605599985,54402.55954824 2024-07-07,17:44:47.000,189,11057408,-795,0,1720374286,12626.647527889996,215.7618149100017,54402.46871568 2024-07-07,17:44:48.000,189,11057403,-795,0,1720374287,12626.55321954999,215.67722535000212,54402.42679296001 2024-07-07,17:44:49.000,189,11057402,-795,0,1720374288,12626.45891121,215.69132361000084,54402.32897328 2024-07-07,17:44:50.000,189,11057406,-795,0,1720374289,12626.33092131999,215.6983727400002,54402.266089200006 2024-07-07,17:44:51.000,189,11057412,-795,0,1720374290,12626.25008559999,215.64197969999805,54402.39884448 2024-07-07,17:44:52.000,189,11057374,-795,0,1720374291,12626.25682191,215.62083230999997,54402.370896 2024-07-07,17:44:53.000,189,11057343,-635,0,1720374292,12626.182722499994,215.62083230999997,54402.32198616 2024-07-07,17:44:54.000,189,11057412,-795,0,1720374293,12626.10862308999,215.65607796000404,54402.196218000005 2024-07-07,17:44:55.000,189,11057416,-795,0,1720374294,12626.135568329999,215.67017622000276,54402.18224376 2024-07-07,17:44:56.000,189,11057379,-795,0,1720374295,12626.115359399999,215.68427448000148,54402.16826952001 2024-07-07,17:44:57.000,189,11057420,-795,0,1720374296,12626.135568329999,215.64902883000468,54402.14032104001 2024-07-07,17:44:58.000,189,11057407,-795,0,1720374297,12626.18945880999,215.57148840000445,54402.266089200006 2024-07-07,17:44:59.000,189,11057388,-795,0,1720374298,12626.223140359994,215.5503410099991,54402.3010248 2024-07-07,17:45:00.000,189,11057354,-795,0,1720374299,12626.27703084,215.49394797000423,54402.21019224001 2024-07-07,17:45:01.000,189,11057359,-755,0,1720374300,12626.263558219995,215.47280057999888,54402.09141120001 2024-07-07,17:45:02.000,189,11057377,-795,0,1720374301,12626.344393939995,215.47280057999888,54402.06346272 2024-07-07,17:45:03.000,189,11057422,-795,0,1720374302,12626.45891121,215.4516531900008,54402.1263468 2024-07-07,17:45:04.000,189,11057367,-795,0,1720374303,12626.41175703999,215.4516531900008,54401.88878472 2024-07-07,17:45:05.000,189,11057388,-795,0,1720374304,12626.566692169996,215.53624275000038,54401.9866044 2024-07-07,17:45:06.000,189,11057389,-795,0,1720374305,12626.708154679996,215.58558666000317,54402.21019224001 2024-07-07,17:45:07.000,189,11057395,-795,0,1720374306,12626.748572539997,215.64197969999805,54402.147308160005 2024-07-07,17:45:08.000,189,11057353,-795,0,1720374307,12626.809199329997,215.6983727400002,54402.1612824 2024-07-07,17:45:09.000,189,11057379,-795,0,1720374308,12626.795726709992,215.79001142999914,54402.08442408 2024-07-07,17:45:10.000,189,11057316,-795,0,1720374309,12626.802463020002,215.88165011999808,54402.06346272 2024-07-07,17:45:11.000,189,11057404,-795,0,1720374310,12626.863089810002,215.93804316000023,54402.10538544 2024-07-07,17:45:12.000,189,11057385,-795,0,1720374311,12626.869826119997,215.98033794000366,54402.10538544 2024-07-07,17:45:13.000,189,11057405,-795,0,1720374312,12626.856353499992,216.0085344600011,54402.028527120005 2024-07-07,17:45:14.000,189,11057415,-795,0,1720374313,12626.890035049997,216.07902576000197,54402.11935968001 2024-07-07,17:45:15.000,189,11057331,-795,0,1720374314,12626.937189219992,215.98738707000302,54402.16826952001 2024-07-07,17:45:16.000,189,11057334,-795,0,1720374315,12626.856353499992,215.98033794000366,54402.10538544 2024-07-07,17:45:17.000,189,11057399,-795,0,1720374316,12626.815935639992,215.9450922899996,54402.04250136001 2024-07-07,17:45:18.000,189,11057391,-795,0,1720374317,12626.741836230001,215.86050273,54402.03551424 2024-07-07,17:45:19.000,189,11057370,-795,0,1720374318,12626.647527889996,215.76886404000106,54401.909746080004 2024-07-07,17:45:20.000,189,11057422,-795,0,1720374319,12626.49259275999,215.65607796000404,54401.75602944001 2024-07-07,17:45:21.000,189,11057407,-795,0,1720374320,12626.405020729995,215.55739013999846,54401.73506808001 2024-07-07,17:45:22.000,189,11057423,-795,0,1720374321,12626.35113024999,215.50804623000295,54401.82590064 2024-07-07,17:45:23.000,189,11057414,-795,0,1720374322,12626.21640405,215.40935841000464,54401.82590064 2024-07-07,17:45:24.000,189,11057372,-795,0,1720374323,12626.034523679999,215.38116188999993,54401.72808096 2024-07-07,17:45:25.000,189,11057398,-795,0,1720374324,12625.940215339993,215.33886711000378,54401.574364320004 2024-07-07,17:45:26.000,189,11057349,-795,0,1720374325,12625.845907000003,215.31067058999906,54401.6023128 2024-07-07,17:45:27.000,189,11057372,-795,0,1720374326,12625.785280210002,215.29657233000034,54401.58135144 2024-07-07,17:45:28.000,189,11057412,-795,0,1720374327,12625.677499249992,215.28952320000099,54401.49051888 2024-07-07,17:45:29.000,189,11057395,-795,0,1720374328,12625.664026630002,215.28952320000099,54401.4625704 2024-07-07,17:45:30.000,189,11057391,-795,0,1720374329,12625.664026630002,215.3036214599997,54401.476544640005 2024-07-07,17:45:31.000,189,11057394,-795,0,1720374330,12625.630345079997,215.29657233000034,54401.6023128 2024-07-07,17:45:32.000,189,11057357,-795,0,1720374331,12625.610136149997,215.28952320000099,54401.46955752001 2024-07-07,17:45:33.000,189,11057372,-795,0,1720374332,12625.643817700002,215.32476884999778,54401.48353176 2024-07-07,17:45:34.000,189,11057403,-795,0,1720374333,12625.643817700002,215.31067058999906,54401.308853760005 2024-07-07,17:45:35.000,189,11057368,-795,0,1720374334,12625.677499249992,215.33886711000378,54401.32981512001 2024-07-07,17:45:36.000,189,11057405,-795,0,1720374335,12625.731389729997,215.3036214599997,54401.2878924 2024-07-07,17:45:37.000,189,11057359,-795,0,1720374336,12625.886324859988,215.32476884999778,54401.43462192 2024-07-07,17:45:38.000,189,11057367,-795,0,1720374337,12625.994105819998,215.31067058999906,54401.48353176 2024-07-07,17:45:39.000,189,11057415,-795,0,1720374338,12626.047996299989,215.29657233000034,54401.41366056 2024-07-07,17:45:40.000,189,11057309,-795,0,1720374339,12626.034523679999,215.31067058999906,54401.406673440004 2024-07-07,17:45:41.000,189,11057359,-795,0,1720374340,12626.061468919994,215.33181798000442,54401.322828 2024-07-07,17:45:42.000,189,11057357,-795,0,1720374341,12626.16924987999,215.32476884999778,54401.322828 2024-07-07,17:45:43.000,189,11057383,-795,0,1720374342,12626.182722499994,215.33886711000378,54401.4625704 2024-07-07,17:45:44.000,189,11057427,-795,0,1720374343,12626.243349289995,215.33181798000442,54401.406673440004 2024-07-07,17:45:45.000,189,11057391,-795,0,1720374344,12626.27029452999,215.3529653700025,54401.34378936 2024-07-07,17:45:46.000,189,11057370,-795,0,1720374345,12626.27703084,215.34591624000313,54401.357763600005 2024-07-07,17:45:47.000,189,11057425,-795,0,1720374346,12626.303976079995,215.29657233000034,54401.476544640005 2024-07-07,17:45:48.000,189,11057377,-795,0,1720374347,12626.344393939995,215.34591624000313,54401.51846736001 2024-07-07,17:45:49.000,189,11057353,-795,0,1720374348,12626.33092131999,215.33886711000378,54401.45558328 2024-07-07,17:45:50.000,189,11057437,-795,0,1720374349,12626.29050345999,215.31771971999842,54401.38571208 2024-07-07,17:45:51.000,189,11057395,-795,0,1720374350,12626.29050345999,215.2542775500042,54401.31584088 2024-07-07,17:45:52.000,189,11057421,-795,0,1720374351,12626.33092131999,215.19788451000204,54401.357763600005 2024-07-07,17:45:53.000,189,11057364,-795,0,1720374352,12626.324185009995,215.17673712000396,54401.37173784001 2024-07-07,17:45:54.000,189,11057391,-795,0,1720374353,12626.29723977,215.1414914699999,54401.38571208 2024-07-07,17:45:55.000,189,11057445,-795,0,1720374354,12626.303976079995,215.12739321000117,54401.35077648001 2024-07-07,17:45:56.000,189,11057332,-795,0,1720374355,12626.29723977,215.07100016999902,54401.36475072 2024-07-07,17:45:57.000,189,11057420,-795,0,1720374356,12626.243349289995,215.0428036500016,54401.38571208 2024-07-07,17:45:58.000,189,11057406,-795,0,1720374357,12626.18945880999,215.0428036500016,54401.36475072 2024-07-07,17:45:59.000,189,11057420,-795,0,1720374358,12626.10862308999,215.02870539000287,54401.29487952 2024-07-07,17:46:00.000,189,11057395,-795,0,1720374359,12626.007578439989,215.00050886999816,54401.23199544001 2024-07-07,17:46:01.000,189,11057391,-795,0,1720374360,12625.994105819998,214.97936148000008,54401.25295680001 2024-07-07,17:46:02.000,189,11057379,-795,0,1720374361,12625.960424269993,214.94411583000328,54401.35077648001 2024-07-07,17:46:03.000,189,11057421,-795,0,1720374362,12625.960424269993,214.86657540000306,54401.37173784001 2024-07-07,17:46:04.000,189,11057328,-795,0,1720374363,12625.913270099998,214.78903497000283,54401.308853760005 2024-07-07,17:46:05.000,189,11057355,-795,0,1720374364,12625.886324859988,214.71854367000196,54401.19705984 2024-07-07,17:46:06.000,189,11057365,-795,0,1720374365,12625.920006409993,214.6480523700011,54401.17609848 2024-07-07,17:46:07.000,189,11057379,-795,0,1720374366,12625.953687959998,214.5634628100015,54401.14815 2024-07-07,17:46:08.000,189,11057434,-795,0,1720374367,12626.021051059994,214.45772586000385,54401.12020152 2024-07-07,17:46:09.000,189,11057372,-795,0,1720374368,12626.10862308999,214.4013328200017,54401.08526592001 2024-07-07,17:46:10.000,189,11057350,-795,0,1720374369,12626.19619512,214.3519889099989,54401.09924016 2024-07-07,17:46:11.000,189,11057371,-795,0,1720374370,12626.29723977,214.28149760999804,54400.98744624 2024-07-07,17:46:12.000,189,11057355,-795,0,1720374371,12626.45217489999,214.1898589199991,54401.14815 2024-07-07,17:46:13.000,189,11057292,-795,0,1720374372,12626.51280168999,214.11936761999823,54401.141162880005 2024-07-07,17:46:14.000,189,11057408,-795,0,1720374373,12626.634055269991,214.02067979999993,54401.12718864 2024-07-07,17:46:15.000,189,11057387,-795,0,1720374374,12626.654264199991,214.0065815400012,54400.93154928 2024-07-07,17:46:16.000,189,11057429,-795,0,1720374375,12626.654264199991,213.93609024000034,54401.02936896 2024-07-07,17:46:17.000,189,11057397,-795,0,1720374376,12626.795726709992,213.92904111000098,54401.071291680004 2024-07-07,17:46:18.000,189,11057378,-795,0,1720374377,12626.842880880002,213.92199198000162,54401.12718864 2024-07-07,17:46:19.000,189,11057407,-795,0,1720374378,12626.890035049997,213.8796971999982,54401.16911136 2024-07-07,17:46:20.000,189,11057362,-795,0,1720374379,12626.842880880002,213.92199198000162,54401.16212424001 2024-07-07,17:46:21.000,189,11057337,-795,0,1720374380,12626.842880880002,213.9431393699997,54401.10622728 2024-07-07,17:46:22.000,189,11057307,-795,0,1720374381,12626.869826119997,213.92199198000162,54401.092253040006 2024-07-07,17:46:23.000,189,11057390,-795,0,1720374382,12626.869826119997,213.95018849999906,54401.238982560004 2024-07-07,17:46:24.000,189,11057418,-795,0,1720374383,12626.890035049997,213.9713358900044,54401.2878924 2024-07-07,17:46:25.000,189,11057417,-795,0,1720374384,12626.943925530002,213.97838502000377,54401.24596968 2024-07-07,17:46:26.000,189,11057390,-795,0,1720374385,12626.916980289992,214.02772892999928,54401.34378936 2024-07-07,17:46:27.000,189,11057437,-795,0,1720374386,12626.903507670002,214.04887632000464,54401.45558328 2024-07-07,17:46:28.000,189,11057361,-795,0,1720374387,12626.903507670002,214.0911711000008,54401.41366056 2024-07-07,17:46:29.000,189,11057326,-795,0,1720374388,12626.849617189997,214.11231848999887,54401.36475072 2024-07-07,17:46:30.000,189,11057408,-795,0,1720374389,12626.795726709992,214.13346588000422,54401.34378936 2024-07-07,17:46:31.000,189,11057391,-795,0,1720374390,12626.815935639992,214.11231848999887,54401.308853760005 2024-07-07,17:46:32.000,189,11057352,-795,0,1720374391,12626.728363609996,214.14756414000294,54401.30186664001 2024-07-07,17:46:33.000,189,11057396,-795,0,1720374392,12626.768781469997,214.11936761999823,54401.427634800006 2024-07-07,17:46:34.000,189,11057424,-795,0,1720374393,12626.708154679996,214.12641675000486,54401.44160904 2024-07-07,17:46:35.000,189,11057365,-795,0,1720374394,12626.687945749996,214.09822023000015,54401.44160904 2024-07-07,17:46:36.000,189,11057363,-795,0,1720374395,12626.607110029996,214.06297458000336,54401.63026128 2024-07-07,17:46:37.000,189,11057360,-795,0,1720374396,12626.546483239996,214.03477805999864,54401.44859616001 2024-07-07,17:46:38.000,189,11057389,-795,0,1720374397,12626.55321954999,213.95018849999906,54401.56737720001 2024-07-07,17:46:39.000,189,11057437,-795,0,1720374398,12626.39828442,213.92904111000098,54401.53942872001 2024-07-07,17:46:40.000,189,11057397,-795,0,1720374399,12626.35786656,213.83740242000204,54401.43462192 2024-07-07,17:46:41.000,189,11057376,-795,0,1720374400,12626.33092131999,213.76691112000117,54401.44160904 2024-07-07,17:46:42.000,189,11057387,-795,0,1720374401,12626.29050345999,213.7598619900018,54401.55340296 2024-07-07,17:46:43.000,189,11057401,-795,0,1720374402,12626.27029452999,213.6611741700035,54401.51148024 2024-07-07,17:46:44.000,189,11057355,-795,0,1720374403,12626.223140359994,213.6329776499988,54401.5324416 2024-07-07,17:46:45.000,189,11057370,-795,0,1720374404,12626.17598619,213.59068287000264,54401.45558328 2024-07-07,17:46:46.000,189,11057354,-795,0,1720374405,12626.162513569994,213.58363374000328,54401.427634800006 2024-07-07,17:46:47.000,189,11057413,-795,0,1720374406,12626.088414159989,213.56953548000456,54401.4625704 2024-07-07,17:46:48.000,189,11057427,-795,0,1720374407,12626.034523679999,213.5483880899992,54401.476544640005 2024-07-07,17:46:49.000,189,11057361,-795,0,1720374408,12626.047996299989,213.5131424400024,54401.427634800006 2024-07-07,17:46:50.000,189,11057402,-795,0,1720374409,12626.041259989994,213.4849459199977,54401.44160904 2024-07-07,17:46:51.000,189,11057394,-795,0,1720374410,12626.122095709994,213.46379852999962,54401.44859616001 2024-07-07,17:46:52.000,189,11057404,-795,0,1720374411,12626.021051059994,213.37215984000068,54401.525454480005 2024-07-07,17:46:53.000,189,11057347,-795,0,1720374412,12626.021051059994,213.3016685399998,54401.48353176 2024-07-07,17:46:54.000,189,11057367,-795,0,1720374413,12625.946951649988,213.2029807200015,54401.38571208 2024-07-07,17:46:55.000,189,11057418,-795,0,1720374414,12625.946951649988,213.09724377000384,54401.322828 2024-07-07,17:46:56.000,189,11057393,-795,0,1720374415,12625.886324859988,212.9915068199989,54401.26693104 2024-07-07,17:46:57.000,189,11057420,-795,0,1720374416,12625.933479029998,212.97740856000019,54401.29487952 2024-07-07,17:46:58.000,189,11057382,-795,0,1720374417,12625.852643309998,212.8293768299991,54401.34378936 2024-07-07,17:46:59.000,189,11057412,-795,0,1720374418,12625.832434379998,212.6460994500012,54401.37872496001 2024-07-07,17:47:00.000,189,11057345,-795,0,1720374419,12625.751598659997,212.47692033000203,54401.24596968 2024-07-07,17:47:01.000,189,11057356,-795,0,1720374420,12625.852643309998,212.32183947000158,54401.27391816 2024-07-07,17:47:02.000,189,11057396,-795,0,1720374421,12625.812225449998,212.20905339000456,54401.2878924 2024-07-07,17:47:03.000,189,11057396,-795,0,1720374422,12625.852643309998,212.06807079000282,54401.33680224 2024-07-07,17:47:04.000,189,11057374,-795,0,1720374423,12625.839170689993,211.9411864499998,54401.406673440004 2024-07-07,17:47:05.000,189,11057439,-795,0,1720374424,12625.872852239998,211.82135124000342,54401.24596968 2024-07-07,17:47:06.000,189,11057361,-795,0,1720374425,12625.879588549993,211.6803686400017,54401.29487952 2024-07-07,17:47:07.000,189,11057394,-795,0,1720374426,12625.946951649988,211.60282821000146,54401.308853760005 2024-07-07,17:47:08.000,189,11057323,-795,0,1720374427,12626.034523679999,211.47594386999845,54401.37173784001 2024-07-07,17:47:09.000,189,11057362,-795,0,1720374428,12626.027787369989,211.41955083000357,54401.26693104 2024-07-07,17:47:10.000,189,11057396,-795,0,1720374429,12626.061468919994,211.320863009998,54401.28090528001 2024-07-07,17:47:11.000,189,11057386,-795,0,1720374430,12626.088414159989,211.25742084000376,54401.27391816 2024-07-07,17:47:12.000,189,11057408,-795,0,1720374431,12626.18945880999,211.17283128000417,54401.30186664001 2024-07-07,17:47:13.000,189,11057366,-795,0,1720374432,12626.22987666999,211.13053650000074,54401.37872496001 2024-07-07,17:47:15.000,189,11057393,-795,0,1720374434,12626.33092131999,211.04594694000116,54401.41366056 2024-07-07,17:47:16.000,189,11057335,-795,0,1720374435,12626.3174487,211.04594694000116,54401.44859616001 2024-07-07,17:47:17.000,189,11057377,-795,0,1720374436,12626.3174487,211.03184868000244,54401.4625704 2024-07-07,17:47:18.000,189,11057396,-795,0,1720374437,12626.35786656,211.03184868000244,54401.476544640005 2024-07-07,17:47:19.000,189,11057396,-795,0,1720374438,12626.29723977,211.05299607000052,54401.39968632001 2024-07-07,17:47:20.000,189,11057409,-795,0,1720374439,12626.33092131999,211.06709432999924,54401.42064768001 2024-07-07,17:47:21.000,189,11057395,-795,0,1720374440,12626.3174487,211.1023399800033,54401.41366056 2024-07-07,17:47:22.000,189,11057396,-795,0,1720374441,12626.41849335,211.15873301999818,54401.574364320004 2024-07-07,17:47:23.000,189,11057383,-795,0,1720374442,12626.47238382999,211.20807693000097,54401.62327416 2024-07-07,17:47:24.000,189,11057353,-795,0,1720374443,12626.49932907,211.27151910000248,54401.58135144 2024-07-07,17:47:25.000,189,11057380,-795,0,1720374444,12626.593637409991,211.3490595300027,54401.53942872001 2024-07-07,17:47:26.000,189,11057375,-795,0,1720374445,12626.60037372,211.37020692000078,54401.525454480005 2024-07-07,17:47:27.000,189,11057382,-795,0,1720374446,12626.613846339991,211.4688947399991,54401.51148024 2024-07-07,17:47:28.000,189,11057385,-795,0,1720374447,12626.714890989992,211.53938603999995,54401.65820976 2024-07-07,17:47:29.000,189,11057383,-795,0,1720374448,12626.775517779992,211.67331951000233,54401.72109384 2024-07-07,17:47:30.000,189,11057390,-795,0,1720374449,12626.755308849992,211.73676168000384,54401.75602944001 2024-07-07,17:47:31.000,189,11057415,-795,0,1720374450,12626.836144569992,211.8777442799983,54401.693145360005 2024-07-07,17:47:32.000,189,11057341,-795,0,1720374451,12626.802463020002,211.96233383999788,54401.83987488 2024-07-07,17:47:33.000,189,11057372,-795,0,1720374452,12626.815935639992,212.08216905000154,54401.82590064 2024-07-07,17:47:34.000,189,11057399,-795,0,1720374453,12626.795726709992,212.15970948000177,54401.88878472 2024-07-07,17:47:35.000,189,11057343,-795,0,1720374454,12626.748572539997,212.26544642999943,54401.811926400005 2024-07-07,17:47:36.000,189,11057399,-795,0,1720374455,12626.674473129991,212.39233077000245,54401.89577184 2024-07-07,17:47:37.000,189,11057405,-795,0,1720374456,12626.674473129991,212.51921510999819,54401.846862 2024-07-07,17:47:38.000,189,11057397,-795,0,1720374457,12626.60037372,212.5826572799997,54401.89577184 2024-07-07,17:47:39.000,189,11057376,-795,0,1720374458,12626.573428479991,212.63200119000248,54402.08442408 2024-07-07,17:47:40.000,189,11057413,-795,0,1720374459,12626.47912014,212.70249249000335,54402.14032104001 2024-07-07,17:47:41.000,189,11057338,-795,0,1720374460,12626.3174487,212.82232769999973,54402.04250136001 2024-07-07,17:47:42.000,189,11057350,-795,0,1720374461,12626.23661298,212.89986812999996,54402.11237256 2024-07-07,17:47:43.000,189,11057382,-795,0,1720374462,12626.142304639994,212.99855594999826,54402.04948848001 2024-07-07,17:47:44.000,189,11057412,-795,0,1720374463,12626.021051059994,213.08314550999785,54402.196218000005 2024-07-07,17:47:45.000,189,11057364,-795,0,1720374464,12625.872852239998,213.1888824600028,54402.20320512 2024-07-07,17:47:46.000,189,11057353,-795,0,1720374465,12625.738126039992,213.3016685399998,54402.1612824 2024-07-07,17:47:47.000,189,11057415,-795,0,1720374466,12625.589927219997,213.42150375000347,54402.15429528 2024-07-07,17:47:48.000,189,11057409,-795,0,1720374467,12625.509091499996,213.54133895999985,54402.18224376 2024-07-07,17:47:49.000,189,11057390,-795,0,1720374468,12625.414783159991,213.65412504000415,54402.21717936001 2024-07-07,17:47:50.000,189,11057395,-795,0,1720374469,12625.36089268,213.67527243000222,54402.21019224001 2024-07-07,17:47:51.000,189,11057387,-795,0,1720374470,12625.23290278999,213.68232156000158,54402.21717936001 2024-07-07,17:47:52.000,189,11057366,-795,0,1720374471,12625.064495039995,213.65412504000415,54402.1612824 2024-07-07,17:47:53.000,189,11057404,-795,0,1720374472,12624.956714079999,213.7457637300031,54402.25211496 2024-07-07,17:47:54.000,189,11057388,-715,0,1720374473,12624.923032529994,213.72461633999774,54402.363908880005 2024-07-07,17:47:55.000,189,11057379,-795,0,1720374474,12624.761361089993,213.7598619900018,54402.11935968001 2024-07-07,17:47:56.000,189,11057423,-795,0,1720374475,12624.761361089993,213.71756720999838,54402.2311536 2024-07-07,17:47:57.000,189,11057347,-795,0,1720374476,12624.633371199998,213.72461633999774,54402.098398320006 2024-07-07,17:47:58.000,189,11057384,-795,0,1720374477,12624.673789059998,213.66822330000286,54402.18224376 2024-07-07,17:47:59.000,189,11057371,-795,0,1720374478,12624.673789059998,213.6964198200003,54402.32198616 2024-07-07,17:48:00.000,189,11057436,-795,0,1720374479,12624.693997989998,213.66822330000286,54402.412818720004 2024-07-07,17:48:01.000,189,11057406,-795,0,1720374480,12624.687261679988,213.6964198200003,54402.25910208001 2024-07-07,17:48:02.000,189,11057404,-795,0,1720374481,12624.660316439993,213.64002677999815,54402.32897328 2024-07-07,17:48:03.000,189,11057381,-795,0,1720374482,12624.700734299993,213.6329776499988,54402.38487024001 2024-07-07,17:48:04.000,189,11057388,-795,0,1720374483,12624.754624779998,213.6470759100048,54402.39185736 2024-07-07,17:48:05.000,189,11057332,-795,0,1720374484,12624.754624779998,213.65412504000415,54402.33596040001 2024-07-07,17:48:06.000,189,11057333,-795,0,1720374485,12624.754624779998,213.6611741700035,54402.30801192001 2024-07-07,17:48:07.000,189,11057419,-795,0,1720374486,12624.801778949994,213.71051807999902,54402.3010248 2024-07-07,17:48:08.000,189,11057394,-795,0,1720374487,12624.882614669994,213.72461633999774,54402.37788312001 2024-07-07,17:48:09.000,189,11057387,-795,0,1720374488,12624.916296219999,213.78805850999925,54402.46871568 2024-07-07,17:48:10.000,189,11057369,-795,0,1720374489,12625.024077179994,213.83035329000268,54402.40583160001 2024-07-07,17:48:11.000,189,11057386,-795,0,1720374490,12625.07123134999,213.92199198000162,54402.52461264001 2024-07-07,17:48:12.000,189,11057377,-795,0,1720374491,12625.19922124,213.96428675999778,54402.580509600004 2024-07-07,17:48:13.000,189,11057377,-795,0,1720374492,12625.25311171999,214.04887632000464,54402.601470960006 2024-07-07,17:48:14.000,189,11057347,-795,0,1720374493,12625.354156369991,214.11231848999887,54402.64339368001 2024-07-07,17:48:15.000,189,11057406,-795,0,1720374494,12625.354156369991,214.26035021999996,54402.580509600004 2024-07-07,17:48:16.000,189,11057379,-795,0,1720374495,12625.455201019991,214.3519889099989,54402.699290640005 2024-07-07,17:48:17.000,189,11057379,-795,0,1720374496,12625.549509359997,214.50002064,54402.769161840006 2024-07-07,17:48:18.000,189,11057368,-795,0,1720374497,12625.684235560002,214.6128067200043,54402.83204592 2024-07-07,17:48:19.000,189,11057346,-795,0,1720374498,12625.738126039992,214.831329749999,54402.94383984 2024-07-07,17:48:20.000,189,11057379,-795,0,1720374499,12625.771807589997,214.92296843999793,54402.88794288001 2024-07-07,17:48:21.000,189,11057409,-795,0,1720374500,12625.785280210002,215.11329495000246,54402.97178832 2024-07-07,17:48:22.000,189,11057319,-795,0,1720374501,12625.866115929988,215.21198277000076,54403.02768528001 2024-07-07,17:48:23.000,189,11057369,-795,0,1720374502,12625.946951649988,215.32476884999778,54402.866981520005 2024-07-07,17:48:24.000,189,11057366,-795,0,1720374503,12626.000842129994,215.43050580000272,54403.02069816 2024-07-07,17:48:25.000,189,11057393,-795,0,1720374504,12626.014314749998,215.60673405000125,54403.12550496001 2024-07-07,17:48:26.000,189,11057393,-795,0,1720374505,12626.014314749998,215.6983727400002,54403.202363280005 2024-07-07,17:48:27.000,189,11057381,-795,0,1720374506,12626.034523679999,215.81820795000385,54403.16044056 2024-07-07,17:48:28.000,189,11057349,-795,0,1720374507,12626.142304639994,215.93099403000087,54403.24428600001 2024-07-07,17:48:29.000,189,11057423,-795,0,1720374508,12626.081677849994,216.05082924000453,54403.2792216 2024-07-07,17:48:30.000,189,11057387,-795,0,1720374509,12626.122095709994,216.13541880000412,54403.42595112 2024-07-07,17:48:31.000,189,11057347,-795,0,1720374510,12626.088414159989,216.2200083600037,54403.33511856 2024-07-07,17:48:32.000,189,11057422,-795,0,1720374511,12626.054732609999,216.28345052999794,54403.370054160005 2024-07-07,17:48:33.000,189,11057378,-795,0,1720374512,12626.12883201999,216.41033487000095,54403.55171928001 2024-07-07,17:48:34.000,189,11057406,-795,0,1720374513,12626.18945880999,216.48787530000118,54403.63556472 2024-07-07,17:48:35.000,189,11057375,-795,0,1720374514,12626.101886779994,216.6288579000029,54403.55870640001 2024-07-07,17:48:36.000,189,11057437,-795,0,1720374515,12626.142304639994,216.70639833000314,54403.69146168 2024-07-07,17:48:37.000,189,11057337,-795,0,1720374516,12626.12883201999,216.80508615000144,54403.705435920005 2024-07-07,17:48:38.000,189,11057430,-795,0,1720374517,12626.122095709994,216.8967248400004,54403.74735864001 2024-07-07,17:48:39.000,189,11057414,-795,0,1720374518,12626.041259989994,217.01656005000405,54403.94998512 2024-07-07,17:48:40.000,189,11057359,-795,0,1720374519,12626.041259989994,217.10114961000363,54403.79626848001 2024-07-07,17:48:41.000,189,11057418,-795,0,1720374520,12626.000842129994,217.21393569000065,54403.873126800005 2024-07-07,17:48:42.000,189,11057390,-795,0,1720374521,12626.014314749998,217.2703287300028,54403.991907840005 2024-07-07,17:48:43.000,189,11057402,-795,0,1720374522,12625.994105819998,217.39721306999854,54403.9779336 2024-07-07,17:48:44.000,189,11057372,-795,0,1720374523,12625.940215339993,217.4677043699994,54404.040817680005 2024-07-07,17:48:45.000,189,11057355,-795,0,1720374524,12625.872852239998,217.552293929999,54404.0478048 2024-07-07,17:48:46.000,189,11057409,-795,0,1720374525,12625.798752829993,217.60163784000179,54404.02684344 2024-07-07,17:48:47.000,189,11057403,-795,0,1720374526,12625.731389729997,217.679178270002,54404.01985632 2024-07-07,17:48:48.000,189,11057375,-795,0,1720374527,12625.744862350002,217.68622740000137,54404.01985632 2024-07-07,17:48:49.000,189,11057387,-795,0,1720374528,12625.684235560002,217.77081696000096,54404.07575328 2024-07-07,17:48:50.000,189,11057331,-795,0,1720374529,12625.677499249992,217.80606260999775,54404.02684344 2024-07-07,17:48:51.000,189,11057375,-795,0,1720374530,12625.616872459992,217.8131117400044,54404.01286920001 2024-07-07,17:48:52.000,189,11057343,-795,0,1720374531,12625.643817700002,217.8272100000031,54404.06876616 2024-07-07,17:48:53.000,189,11057405,-795,0,1720374532,12625.657290319992,217.86950477999926,54404.06876616 2024-07-07,17:48:54.000,189,11057416,-795,0,1720374533,12625.664026630002,217.85540652000054,54404.0478048 2024-07-07,17:48:55.000,189,11057407,-795,0,1720374534,12625.562981980001,217.8624556499999,54404.07575328 2024-07-07,17:48:56.000,189,11057399,-795,0,1720374535,12625.596663529992,217.86950477999926,54404.05479192001 2024-07-07,17:48:57.000,189,11057396,-795,0,1720374536,12625.623608770002,217.91884869000205,54404.1875472 2024-07-07,17:48:58.000,189,11057391,-795,0,1720374537,12625.677499249992,217.9117995600027,54404.1875472 2024-07-07,17:48:59.000,189,11057415,-795,0,1720374538,12625.738126039992,217.93999608000013,54404.26440552 2024-07-07,17:49:00.000,189,11057362,-795,0,1720374539,12625.845907000003,217.9611434699982,54404.13165024001 2024-07-07,17:49:01.000,189,11057369,-795,0,1720374540,12625.839170689993,217.93999608000013,54404.12466312 2024-07-07,17:49:02.000,189,11057371,-795,0,1720374541,12625.825698070003,218.010487380001,54404.14562448 2024-07-07,17:49:03.000,189,11057370,-795,0,1720374542,12625.879588549993,218.05278216000443,54404.159598720005 2024-07-07,17:49:04.000,189,11057366,-795,0,1720374543,12626.014314749998,218.03868389999843,54404.20152144001 2024-07-07,17:49:05.000,189,11057379,-795,0,1720374544,12625.987369509989,218.05983129000379,54403.96395936001 2024-07-07,17:49:06.000,189,11057411,-795,0,1720374545,12626.20966773999,218.0739295500025,54404.257418400004 2024-07-07,17:49:07.000,189,11057410,-795,0,1720374546,12626.283767149995,218.11622432999866,54404.39017368001 2024-07-07,17:49:08.000,189,11057378,-795,0,1720374547,12626.37807549,218.137371720004,54404.38318656 2024-07-07,17:49:09.000,189,11057388,-795,0,1720374548,12626.43870228,218.16556824000145,54404.36921232001 2024-07-07,17:49:10.000,189,11057395,-795,0,1720374549,12626.53301061999,218.23605954000232,54404.327289600005 2024-07-07,17:49:11.000,189,11057357,-795,0,1720374550,12626.640791580001,218.27835431999847,54404.43908352001 2024-07-07,17:49:12.000,189,11057368,-795,0,1720374551,12626.795726709992,218.3558947499987,54404.48100624 2024-07-07,17:49:13.000,189,11057380,-795,0,1720374552,12626.930452909997,218.4193369200002,54404.62074864 2024-07-07,17:49:14.000,189,11057340,-795,0,1720374553,12627.078651729993,218.4827790900017,54404.70459408001 2024-07-07,17:49:15.000,189,11057326,-795,0,1720374554,12627.179696379993,218.52507386999787,54404.6766456 2024-07-07,17:49:16.000,189,11057365,-795,0,1720374555,12627.314422579999,218.52507386999787,54404.711581200005 2024-07-07,17:49:17.000,189,11057355,-795,0,1720374556,12627.43567616,218.6026142999981,54404.80940088 2024-07-07,17:49:18.000,189,11057350,-795,0,1720374557,12627.5973476,218.6660564699996,54404.830362240005 2024-07-07,17:49:19.000,189,11057406,-795,0,1720374558,12627.705128559996,218.74359689999983,54404.90023344001 2024-07-07,17:49:20.000,189,11057376,-795,0,1720374559,12627.833118449991,218.78589168000326,54404.91420768 2024-07-07,17:49:21.000,189,11057390,-795,0,1720374560,12627.940899410001,218.89162863000092,54405.07491144 2024-07-07,17:49:22.000,189,11057419,-795,0,1720374561,12628.048680369997,218.95507080000243,54405.18670536001 2024-07-07,17:49:23.000,189,11057392,-795,0,1720374562,12628.068889299997,219.0255621000033,54405.19369248 2024-07-07,17:49:24.000,189,11057398,-795,0,1720374563,12628.116043469992,219.04670949000138,54405.228628079996 2024-07-07,17:49:25.000,189,11057368,-795,0,1720374564,12628.149725019997,219.14539730999968,54405.263563680004 2024-07-07,17:49:26.000,189,11057397,-795,0,1720374565,12628.176670259993,219.13129905000096,54405.17971824 2024-07-07,17:49:27.000,189,11057369,-795,0,1720374566,12628.190142879997,219.23703599999862,54405.284525040006 2024-07-07,17:49:28.000,189,11057387,-795,0,1720374567,12628.277714909993,219.2229377399999,54405.36837048 2024-07-07,17:49:29.000,189,11057342,-795,0,1720374568,12628.270978599998,219.23703599999862,54405.431254560004 2024-07-07,17:49:30.000,189,11057393,-795,0,1720374569,12628.277714909993,219.18064296000375,54405.34740912 2024-07-07,17:49:31.000,189,11057388,-795,0,1720374570,12628.297923839993,219.1735938300044,54405.431254560004 2024-07-07,17:49:32.000,189,11057374,-795,0,1720374571,12628.338341699993,219.16654469999776,54405.550035600005 2024-07-07,17:49:33.000,189,11057379,-795,0,1720374572,12628.338341699993,219.15244643999904,54405.550035600005 2024-07-07,17:49:34.000,189,11057362,-795,0,1720374573,12628.358550629993,219.1242499200016,54405.48715152 2024-07-07,17:49:35.000,189,11057391,-755,0,1720374574,12628.372023249998,219.1594955699984,54405.45920304 2024-07-07,17:49:36.000,189,11057349,-795,0,1720374575,12628.372023249998,219.11720079000224,54405.52907424 2024-07-07,17:49:37.000,189,11057392,-795,0,1720374576,12628.405704799989,219.14539730999968,54405.55702272 2024-07-07,17:49:38.000,189,11057375,-795,0,1720374577,12628.526958379989,219.15244643999904,54405.60593256 2024-07-07,17:49:39.000,189,11057414,-795,0,1720374578,12628.54716730999,219.10310253000353,54405.598945440004 2024-07-07,17:49:40.000,189,11057305,-795,0,1720374579,12628.560639929994,219.08195513999817,54405.4102932 2024-07-07,17:49:41.000,189,11057353,-795,0,1720374580,12628.65494827,219.13834818000032,54405.61291968001 2024-07-07,17:49:42.000,189,11057362,-795,0,1720374581,12628.722311369995,219.18064296000375,54405.45920304 2024-07-07,17:49:43.000,189,11057355,-795,0,1720374582,12628.81661971,219.19474122000247,54405.59195832001 2024-07-07,17:49:44.000,189,11057387,-795,0,1720374583,12628.944609599996,219.2229377399999,54405.7247136 2024-07-07,17:49:45.000,189,11057354,-795,0,1720374584,12628.93113697999,219.26523252000334,54405.73868784001 2024-07-07,17:49:46.000,189,11057379,-795,0,1720374585,12629.126489969996,219.26523252000334,54405.68977800001 2024-07-07,17:49:47.000,189,11057395,-795,0,1720374586,12629.173644139992,219.25818339000398,54405.70375224 2024-07-07,17:49:48.000,189,11057356,-795,0,1720374587,12629.294897719992,219.2722816500027,54405.80157192 2024-07-07,17:49:49.000,189,11057382,-795,0,1720374588,12629.368997129997,219.27933078000206,54405.74567496 2024-07-07,17:49:50.000,189,11057374,-795,0,1720374589,12629.517195949993,219.3075272999995,54405.64086816001 2024-07-07,17:49:51.000,189,11057355,-795,0,1720374590,12629.611504289998,219.24408512999798,54405.668816640005 2024-07-07,17:49:52.000,189,11057392,-795,0,1720374591,12629.618240599993,219.2722816500027,54405.619906800006 2024-07-07,17:49:53.000,189,11057377,-795,0,1720374592,12629.651922149998,219.22998686999927,54405.68977800001 2024-07-07,17:49:54.000,189,11057354,-795,0,1720374593,12629.685603699989,219.25818339000398,54405.75964920001 2024-07-07,17:49:55.000,189,11057377,-795,0,1720374594,12629.665394769989,219.34277295000356,54405.84349464 2024-07-07,17:49:56.000,189,11057316,-795,0,1720374595,12629.712548939999,219.44850990000123,54405.97624992001 2024-07-07,17:49:57.000,189,11057361,-795,0,1720374596,12629.752966799999,219.47670641999866,54406.01817264 2024-07-07,17:49:58.000,189,11057392,-795,0,1720374597,12629.87422038,219.5330994600008,54406.02515976001 2024-07-07,17:49:59.000,189,11057365,-795,0,1720374598,12629.87422038,219.54014859000017,54406.102018080004 2024-07-07,17:50:00.000,189,11057353,-795,0,1720374599,12629.88769299999,219.5190012000021,54406.053108240005 2024-07-07,17:50:01.000,189,11057367,-795,0,1720374600,12629.961792409995,219.50490294000338,54406.14394080001 2024-07-07,17:50:02.000,189,11057405,-635,0,1720374601,12630.11672754,219.4555590300006,54406.24176048001 2024-07-07,17:50:03.000,189,11057383,-795,0,1720374602,12630.11672754,219.4062151199978,54406.290670320006 2024-07-07,17:50:04.000,189,11057311,-795,0,1720374603,12630.17061801999,219.39211685999908,54406.220799120005 2024-07-07,17:50:05.000,189,11057403,-795,0,1720374604,12630.17735433,219.3216255599982,54406.13695368 2024-07-07,17:50:06.000,189,11057393,-795,0,1720374605,12630.211035879991,219.25113426000462,54406.04612112001 2024-07-07,17:50:07.000,189,11057394,-795,0,1720374606,12630.204299569996,219.19474122000247,54406.03214688 2024-07-07,17:50:08.000,189,11057392,-795,0,1720374607,12630.365971009996,219.08195513999817,54406.07406960001 2024-07-07,17:50:09.000,189,11057407,-795,0,1720374608,12630.514169829992,219.01146384000458,54406.13695368 2024-07-07,17:50:10.000,189,11057406,-795,0,1720374609,12630.696050199993,219.01146384000458,54406.21381200001 2024-07-07,17:50:11.000,189,11057390,-795,0,1720374610,12630.864457949989,218.91982514999836,54406.20682488 2024-07-07,17:50:12.000,189,11057329,-795,0,1720374611,12631.019393079994,218.89162863000092,54406.14394080001 2024-07-07,17:50:13.000,189,11057312,-795,0,1720374612,12631.181064519995,218.84228471999813,54406.19285064001 2024-07-07,17:50:14.000,189,11057380,-795,0,1720374613,12631.342735959995,218.82113733000006,54406.15791504 2024-07-07,17:50:15.000,189,11057392,-795,0,1720374614,12631.511143709991,218.82818645999942,54406.19983776 2024-07-07,17:50:16.000,189,11057402,-795,0,1720374615,12631.666078839997,218.82818645999942,54406.18586352 2024-07-07,17:50:17.000,189,11057358,-795,0,1720374616,12631.800805040002,218.84228471999813,54406.269708960004 2024-07-07,17:50:18.000,189,11057378,-795,0,1720374617,12631.982685409988,218.8634321100035,54406.34656728 2024-07-07,17:50:19.000,189,11057393,-795,0,1720374618,12632.097202679994,218.8634321100035,54406.45137408001 2024-07-07,17:50:20.000,189,11057369,-795,0,1720374619,12632.178038399994,218.8634321100035,54406.44438696 2024-07-07,17:50:21.000,189,11057342,-795,0,1720374620,12632.25213781,218.83523558999877,54406.33259304001 2024-07-07,17:50:22.000,189,11057398,-795,0,1720374621,12632.319500909995,218.79998994000198,54406.39547712 2024-07-07,17:50:23.000,189,11057423,-795,0,1720374622,12632.420545559995,218.82818645999942,54406.51425816 2024-07-07,17:50:24.000,189,11057392,-795,0,1720374623,12632.48790865999,218.79294081000262,54406.52823240001 2024-07-07,17:50:25.000,189,11057368,-795,0,1720374624,12632.46769972999,218.7788425500039,54406.4932968 2024-07-07,17:50:26.000,189,11057381,-795,0,1720374625,12632.60916223999,218.7294986400011,54406.47932256001 2024-07-07,17:50:27.000,189,11057387,-795,0,1720374626,12632.669789029991,218.69425299000432,54406.563168 2024-07-07,17:50:28.000,189,11057369,-795,0,1720374627,12632.770833679991,218.6308108200028,54406.61906496001 2024-07-07,17:50:29.000,189,11057355,-795,0,1720374628,12632.791042609992,218.5673686500013,54406.65400056 2024-07-07,17:50:30.000,189,11057373,-795,0,1720374629,12632.817987850001,218.51097560999915,54406.68194904 2024-07-07,17:50:31.000,189,11057423,-795,0,1720374630,12632.831460469992,218.468680830003,54406.69592328001 2024-07-07,17:50:32.000,189,11057393,-795,0,1720374631,12632.871878329992,218.37704214000405,54406.57714224001 2024-07-07,17:50:33.000,189,11057362,-795,0,1720374632,12632.925768809997,218.29950171000382,54406.51425816 2024-07-07,17:50:34.000,189,11057355,-795,0,1720374633,12632.972922979992,218.30655084000318,54406.64002632 2024-07-07,17:50:35.000,189,11057360,-795,0,1720374634,12632.993131909992,218.19376475999888,54406.73085888 2024-07-07,17:50:36.000,189,11057348,-795,0,1720374635,12633.026813459997,218.10212606999994,54406.674961920005 2024-07-07,17:50:37.000,189,11057412,-795,0,1720374636,12633.053758699993,218.00343825000164,54406.75880736 2024-07-07,17:50:38.000,189,11057382,-795,0,1720374637,12633.060495010002,217.9611434699982,54406.68893616 2024-07-07,17:50:39.000,189,11057379,-795,0,1720374638,12633.073967629993,217.8906521700046,54406.674961920005 2024-07-07,17:50:40.000,189,11057326,-795,0,1720374639,12633.161539659988,217.7990134799984,54406.605090720004 2024-07-07,17:50:41.000,189,11057346,-795,0,1720374640,12633.154803349993,217.82016087000375,54406.605090720004 2024-07-07,17:50:42.000,189,11057364,-795,0,1720374641,12633.363628959989,217.74966957000288,54406.70989752 2024-07-07,17:50:43.000,189,11057348,-795,0,1720374642,12633.46467360999,217.7144239199988,54406.77976872 2024-07-07,17:50:44.000,189,11057362,-795,0,1720374643,12633.558981949995,217.7285221800048,54406.793742960006 2024-07-07,17:50:45.000,189,11057346,-795,0,1720374644,12633.68697183999,217.72147304999817,54406.68194904 2024-07-07,17:50:46.000,189,11057349,-795,0,1720374645,12633.76780755999,217.79196434999903,54406.64002632 2024-07-07,17:50:47.000,189,11057362,-795,0,1720374646,12633.929478999991,217.80606260999775,54406.68194904 2024-07-07,17:50:48.000,189,11057387,-795,0,1720374647,12634.070941509992,217.8272100000031,54406.68893616 2024-07-07,17:50:49.000,189,11057408,-795,0,1720374648,12634.286503429998,217.8624556499999,54406.75880736 2024-07-07,17:50:50.000,189,11057368,-795,0,1720374649,12634.427965939998,217.83425913000247,54406.80073008 2024-07-07,17:50:51.000,189,11057377,-795,0,1720374650,12634.582901069989,217.85540652000054,54406.82169144 2024-07-07,17:50:52.000,189,11057325,-795,0,1720374651,12634.71089096,217.82016087000375,54406.89854976 2024-07-07,17:50:53.000,189,11057350,-795,0,1720374652,12634.80519929999,217.77786609000032,54406.80073008 2024-07-07,17:50:54.000,189,11057372,-795,0,1720374653,12634.94666180999,217.72147304999817,54406.81470432001 2024-07-07,17:50:55.000,189,11057336,-795,0,1720374654,12635.00728859999,217.62983435999922,54406.82867856 2024-07-07,17:50:56.000,189,11057338,-795,0,1720374655,12635.101596939996,217.53114654000092,54406.82169144 2024-07-07,17:50:57.000,189,11057327,-795,0,1720374656,12635.168960039991,217.49590089000412,54406.83566568001 2024-07-07,17:50:58.000,189,11057349,-795,0,1720374657,12635.270004689992,217.39721306999854,54406.95444672001 2024-07-07,17:50:59.000,189,11057352,-795,0,1720374658,12635.270004689992,217.34082003000367,54406.86361416001 2024-07-07,17:51:00.000,189,11057325,-795,0,1720374659,12635.323895169997,217.22098482,54406.93348536001 2024-07-07,17:51:01.000,189,11057334,-795,0,1720374660,12635.243059449997,217.16459177999786,54406.793742960006 2024-07-07,17:51:02.000,189,11057345,-795,0,1720374661,12635.249795759992,217.07295308999892,54406.82867856 2024-07-07,17:51:03.000,189,11057357,-795,0,1720374662,12635.290213619992,216.9954126599987,54406.793742960006 2024-07-07,17:51:04.000,189,11057345,-795,0,1720374663,12635.243059449997,216.91787222999847,54406.772781600004 2024-07-07,17:51:05.000,189,11057366,-795,0,1720374664,12635.216114210001,216.80508615000144,54406.64701344001 2024-07-07,17:51:06.000,189,11057356,-795,0,1720374665,12635.263268379997,216.776889630004,54406.71688464001 2024-07-07,17:51:07.000,189,11057319,-795,0,1720374666,12635.270004689992,216.72049659000186,54406.57714224001 2024-07-07,17:51:08.000,189,11057306,-795,0,1720374667,12635.357576720002,216.62180877000355,54406.78675584001 2024-07-07,17:51:09.000,189,11057327,-795,0,1720374668,12635.344104099997,216.55836660000205,54406.73085888 2024-07-07,17:51:10.000,189,11057364,-795,0,1720374669,12635.445148749997,216.48787530000118,54406.69592328001 2024-07-07,17:51:11.000,189,11057339,-795,0,1720374670,12635.458621370002,216.4385313899984,54406.54220664 2024-07-07,17:51:12.000,189,11057373,-795,0,1720374671,12635.539457090003,216.38213835000352,54406.58412936 2024-07-07,17:51:13.000,189,11057330,-795,0,1720374672,12635.660710669988,216.3539418299988,54406.61906496001 2024-07-07,17:51:14.000,189,11057382,-795,0,1720374673,12635.734810079994,216.33984357000008,54406.6330392 2024-07-07,17:51:15.000,189,11057379,-795,0,1720374674,12635.835854729994,216.26935226999922,54406.59111648 2024-07-07,17:51:16.000,189,11057338,-795,0,1720374675,12635.92342675999,216.26230313999986,54406.53521952 2024-07-07,17:51:17.000,189,11057303,-795,0,1720374676,12635.957108309995,216.24115575000178,54406.53521952 2024-07-07,17:51:18.000,189,11057327,-795,0,1720374677,12636.078361889995,216.3045979200033,54406.48630968 2024-07-07,17:51:19.000,189,11057387,-795,0,1720374678,12636.16593391999,216.33279444000073,54406.48630968 2024-07-07,17:51:20.000,189,11057369,-795,0,1720374679,12636.219824399996,216.33984357000008,54406.36054152001 2024-07-07,17:51:21.000,189,11057346,-795,0,1720374680,12636.31413274,216.37508922000416,54406.36054152001 2024-07-07,17:51:22.000,189,11057372,-795,0,1720374681,12636.475804180001,216.3539418299988,54406.402464239996 2024-07-07,17:51:23.000,189,11057346,-795,0,1720374682,12636.650948239992,216.31164705000265,54406.556180880005 2024-07-07,17:51:24.000,189,11057347,-795,0,1720374683,12636.704838719997,216.29049966000457,54406.59111648 2024-07-07,17:51:25.000,189,11057331,-795,0,1720374684,12636.758729200003,216.28345052999794,54406.58412936 2024-07-07,17:51:26.000,189,11057350,-795,0,1720374685,12636.711575029993,216.26935226999922,54406.50028392001 2024-07-07,17:51:27.000,189,11057379,-795,0,1720374686,12636.765465509998,216.2200083600037,54406.52124528 2024-07-07,17:51:28.000,189,11057320,-795,0,1720374687,12636.839564919988,216.14246793000348,54406.68194904 2024-07-07,17:51:29.000,189,11057401,-795,0,1720374688,12636.920400639989,216.0578783700039,54406.69592328001 2024-07-07,17:51:30.000,189,11057369,-795,0,1720374689,12636.947345879998,215.9732888100043,54406.70989752 2024-07-07,17:51:31.000,189,11057357,-795,0,1720374690,12637.001236359989,215.83230621000257,54406.66098768 2024-07-07,17:51:32.000,189,11057356,-795,0,1720374691,12637.048390529999,215.71952012999827,54406.772781600004 2024-07-07,17:51:33.000,189,11057316,-795,0,1720374692,12637.048390529999,215.58558666000317,54406.59111648 2024-07-07,17:51:34.000,189,11057353,-795,0,1720374693,12637.088808389999,215.46575144999952,54406.59810360001 2024-07-07,17:51:35.000,189,11057399,-795,0,1720374694,12637.10228100999,215.34591624000313,54406.50028392001 2024-07-07,17:51:36.000,189,11057368,-795,0,1720374695,12637.12248993999,215.23313015999884,54406.54919376001 2024-07-07,17:51:37.000,189,11057331,-795,0,1720374696,12637.095544699994,215.13444234000053,54406.50028392001 2024-07-07,17:51:38.000,189,11057349,-795,0,1720374697,12637.22353458999,215.0569019100003,54406.570155119996 2024-07-07,17:51:39.000,189,11057389,-795,0,1720374698,12637.31110662,214.9934597399988,54406.57714224001 2024-07-07,17:51:40.000,189,11057339,-795,0,1720374699,12637.35152448,214.91591930999857,54406.52823240001 2024-07-07,17:51:41.000,189,11057320,-795,0,1720374700,12637.34478816999,214.8454280099977,54406.36752864 2024-07-07,17:51:42.000,189,11057406,-795,0,1720374701,12637.338051859995,214.80313323000155,54406.38150288001 2024-07-07,17:51:43.000,189,11057370,-795,0,1720374702,12637.459305439996,214.7114945400026,54406.437399840004 2024-07-07,17:51:44.000,189,11057347,-795,0,1720374703,12637.526668539991,214.6480523700011,54406.43041272001 2024-07-07,17:51:45.000,189,11057370,-795,0,1720374704,12637.614240570001,214.60575758999767,54406.36054152001 2024-07-07,17:51:46.000,189,11057389,-795,0,1720374705,12637.634449500001,214.5846101999996,54406.2487476 2024-07-07,17:51:47.000,189,11057355,-795,0,1720374706,12637.681603669997,214.57051194000087,54406.402464239996 2024-07-07,17:51:48.000,189,11057362,-795,0,1720374707,12637.762439389997,214.57756107000023,54406.45137408001 2024-07-07,17:51:49.000,189,11057313,-795,0,1720374708,12637.755703080002,214.57051194000087,54406.3535544 2024-07-07,17:51:50.000,189,11057368,-795,0,1720374709,12637.742230459997,214.57051194000087,54406.30464456 2024-07-07,17:51:51.000,189,11057385,-795,0,1720374710,12637.742230459997,214.5987084599983,54406.19983776 2024-07-07,17:51:52.000,189,11057337,-795,0,1720374711,12637.742230459997,214.57051194000087,54406.20682488 2024-07-07,17:51:53.000,189,11057370,-795,0,1720374712,12637.796120940002,214.59165932999895,54406.171889280005 2024-07-07,17:51:54.000,189,11057338,-795,0,1720374713,12637.883692969997,214.59165932999895,54406.24176048001 2024-07-07,17:51:55.000,189,11057342,-795,0,1720374714,12637.856747730002,214.50002064,54406.29765744 2024-07-07,17:51:56.000,189,11057336,-795,0,1720374715,12637.883692969997,214.47887325000193,54406.19983776 2024-07-07,17:51:57.000,189,11057289,-795,0,1720374716,12637.944319759998,214.40838195000106,54406.122979440006 2024-07-07,17:51:58.000,189,11057360,-795,0,1720374717,12637.964528689998,214.32379239000147,54406.102018080004 2024-07-07,17:51:59.000,189,11057335,-795,0,1720374718,12638.018419169988,214.26035021999996,54406.11599232001 2024-07-07,17:52:00.000,189,11057380,-795,0,1720374719,12638.011682859993,214.18280978999974,54406.02515976001 2024-07-07,17:52:01.000,189,11057324,-795,0,1720374720,12638.112727509993,214.11936761999823,54406.004198400005 2024-07-07,17:52:02.000,189,11057409,-795,0,1720374721,12638.166617989998,214.03477805999864,54406.04612112001 2024-07-07,17:52:03.000,189,11057316,-795,0,1720374722,12638.227244779999,213.91494285000226,54406.01817264 2024-07-07,17:52:04.000,189,11057300,-795,0,1720374723,12638.26092632999,213.81625503000396,54406.004198400005 2024-07-07,17:52:05.000,189,11057351,-795,0,1720374724,12638.233981089994,213.75281286000245,54405.94830144001 2024-07-07,17:52:06.000,189,11057347,-795,0,1720374725,12638.233981089994,213.65412504000415,54405.87144312 2024-07-07,17:52:07.000,189,11057354,-795,0,1720374726,12638.254190019994,213.64002677999815,54405.766636320004 2024-07-07,17:52:08.000,189,11057385,-795,0,1720374727,12638.26092632999,213.5131424400024,54405.80855904001 2024-07-07,17:52:09.000,189,11057360,-795,0,1720374728,12638.220508469989,213.42855288000283,54405.787597680006 2024-07-07,17:52:10.000,189,11057374,-795,0,1720374729,12638.233981089994,213.4003563599981,54405.7247136 2024-07-07,17:52:11.000,189,11057339,-795,0,1720374730,12638.173354299994,213.33691419000388,54405.62689392 2024-07-07,17:52:12.000,189,11057353,-795,0,1720374731,12638.119463819989,213.31576679999853,54405.52208712001 2024-07-07,17:52:13.000,189,11057295,-795,0,1720374732,12638.139672749989,213.30871766999917,54405.6548424 2024-07-07,17:52:14.000,189,11057347,-795,0,1720374733,12638.119463819989,213.24527549999766,54405.59195832001 2024-07-07,17:52:15.000,189,11057387,-795,0,1720374734,12638.119463819989,213.2382263699983,54405.550035600005 2024-07-07,17:52:16.000,189,11057360,-795,0,1720374735,12638.025155479998,213.17478420000407,54405.42426744001 2024-07-07,17:52:17.000,189,11057369,-795,0,1720374736,12638.018419169988,213.1677350700047,54405.40330608001 2024-07-07,17:52:18.000,189,11057353,-795,0,1720374737,12638.004946549998,213.0760963799985,54405.38933184 2024-07-07,17:52:19.000,189,11057325,-795,0,1720374738,12638.004946549998,212.9915068199989,54405.38933184 2024-07-07,17:52:20.000,189,11057289,-795,0,1720374739,12637.971264999993,212.87872074000188,54405.284525040006 2024-07-07,17:52:21.000,189,11057306,-795,0,1720374740,12638.018419169988,212.73773814000015,54405.29151216 2024-07-07,17:52:22.000,189,11057350,-795,0,1720374741,12638.139672749989,212.63200119000248,54405.165744000005 2024-07-07,17:52:23.000,189,11057402,-795,0,1720374742,12638.207035849999,212.63905032000184,54405.08189856 2024-07-07,17:52:24.000,189,11057365,-795,0,1720374743,12638.220508469989,212.61790293000377,54405.228628079996 2024-07-07,17:52:25.000,189,11057394,-795,0,1720374744,12638.173354299994,212.6108538000044,54405.24260232 2024-07-07,17:52:26.000,189,11057326,-795,0,1720374745,12638.112727509993,212.54036250000354,54405.20766672001 2024-07-07,17:52:27.000,189,11057384,-795,0,1720374746,12638.112727509993,212.4487238100046,54405.214653840005 2024-07-07,17:52:28.000,189,11057308,-795,0,1720374747,12638.132936439994,212.36413424999773,54405.17273112 2024-07-07,17:52:29.000,189,11057304,-795,0,1720374748,12638.132936439994,212.26544642999943,54405.095872800004 2024-07-07,17:52:30.000,189,11057382,-795,0,1720374749,12638.139672749989,212.24429904000135,54405.01202736 2024-07-07,17:52:31.000,189,11057349,-795,0,1720374750,12638.139672749989,212.18085686999984,54404.92119480001 2024-07-07,17:52:32.000,189,11057343,-795,0,1720374751,12638.139672749989,212.11741469999833,54404.94215616001 2024-07-07,17:52:33.000,189,11057375,-795,0,1720374752,12638.240717399989,212.11741469999833,54405.03298872 2024-07-07,17:52:34.000,189,11057343,-795,0,1720374753,12638.28113525999,212.10331643999962,54405.0260016 2024-07-07,17:52:35.000,189,11057376,-795,0,1720374754,12638.274398949994,212.11741469999833,54404.97010464001 2024-07-07,17:52:36.000,189,11057305,-795,0,1720374755,12638.267662639999,212.1385620900037,54404.89324632001 2024-07-07,17:52:37.000,189,11057346,-795,0,1720374756,12638.274398949994,212.1244638299977,54404.89324632001 2024-07-07,17:52:38.000,189,11057395,-795,0,1720374757,12638.267662639999,212.0892181800009,54404.87228496001 2024-07-07,17:52:39.000,189,11057354,-795,0,1720374758,12638.220508469989,212.0892181800009,54404.85831072 2024-07-07,17:52:40.000,189,11057323,-795,0,1720374759,12638.186826919999,212.06807079000282,54404.830362240005 2024-07-07,17:52:41.000,189,11057378,-795,0,1720374760,12638.126200129998,211.9905303600026,54404.781452400006 2024-07-07,17:52:42.000,189,11057375,-795,0,1720374761,12638.180090609989,211.95528470999852,54404.84433648 2024-07-07,17:52:43.000,189,11057338,-795,0,1720374762,12637.978001310003,211.95528470999852,54404.84433648 2024-07-07,17:52:44.000,189,11057299,-795,0,1720374763,12638.065573339998,211.8424986300015,54404.76747816 2024-07-07,17:52:45.000,189,11057325,-795,0,1720374764,12637.978001310003,211.77200733000063,54404.60677440001 2024-07-07,17:52:46.000,189,11057380,-795,0,1720374765,12638.031891789993,211.6944669000004,54404.73952968 2024-07-07,17:52:47.000,189,11057344,-795,0,1720374766,12637.957792380003,211.61692647000018,54404.69061984 2024-07-07,17:52:48.000,189,11057382,-795,0,1720374767,12637.910638209993,211.5464351699993,54404.662671360005 2024-07-07,17:52:49.000,189,11057367,-795,0,1720374768,12637.876956660002,211.4688947399991,54404.65568424001 2024-07-07,17:52:50.000,189,11057384,-795,0,1720374769,12637.802857249997,211.39840343999822,54404.56485168001 2024-07-07,17:52:51.000,189,11057370,-795,0,1720374770,12637.775912010002,211.31381387999863,54404.543890320005 2024-07-07,17:52:52.000,189,11057367,-795,0,1720374771,12637.796120940002,211.24332257999777,54404.59978728 2024-07-07,17:52:53.000,189,11057295,-795,0,1720374772,12637.701812599997,211.24332257999777,54404.45305776 2024-07-07,17:52:54.000,189,11057348,-795,0,1720374773,12637.796120940002,211.17988041000353,54404.46004488 2024-07-07,17:52:55.000,189,11057364,-795,0,1720374774,12637.701812599997,211.19397867000225,54404.26440552 2024-07-07,17:52:56.000,189,11057393,-795,0,1720374775,12637.809593559992,211.13053650000074,54404.28536688 2024-07-07,17:52:57.000,189,11057365,-795,0,1720374776,12637.897165590002,211.13053650000074,54404.425109280004 2024-07-07,17:52:58.000,189,11057311,-795,0,1720374777,12637.964528689998,211.14463475999946,54404.51594184001 2024-07-07,17:52:59.000,189,11057348,-795,0,1720374778,12638.025155479998,211.0882417200046,54404.41812216001 2024-07-07,17:53:00.000,189,11057316,-795,0,1720374779,12637.998210240003,211.06004519999988,54404.34825096001 2024-07-07,17:53:01.000,189,11057318,-795,0,1720374780,12638.004946549998,211.04594694000116,54404.27139264001 2024-07-07,17:53:02.000,189,11057342,-795,0,1720374781,12637.917374520002,211.1023399800033,54404.22946992001 2024-07-07,17:53:03.000,189,11057371,-795,0,1720374782,12637.876956660002,211.10938911000267,54404.1875472 2024-07-07,17:53:04.000,189,11057329,-795,0,1720374783,12637.836538800002,211.09529085000395,54404.208508560005 2024-07-07,17:53:05.000,189,11057331,-795,0,1720374784,12637.782648319997,211.16578215000482,54404.20152144001 2024-07-07,17:53:06.000,189,11057361,-795,0,1720374785,12637.722021529997,211.14463475999946,54404.12466312 2024-07-07,17:53:07.000,189,11057363,-795,0,1720374786,12637.614240570001,211.15168388999882,54404.12466312 2024-07-07,17:53:08.000,189,11057272,-795,0,1720374787,12637.479514369996,211.15873301999818,54403.9779336 2024-07-07,17:53:09.000,189,11057315,-795,0,1720374788,12637.44583281999,211.11643824000203,54404.00588208 2024-07-07,17:53:10.000,189,11057298,-795,0,1720374789,12637.418887579995,211.11643824000203,54403.991907840005 2024-07-07,17:53:11.000,189,11057345,-795,0,1720374790,12637.37173341,211.0741434599986,54404.01985632 2024-07-07,17:53:12.000,189,11057364,-795,0,1720374791,12637.28416137999,211.04594694000116,54403.9779336 2024-07-07,17:53:13.000,189,11057337,-795,0,1720374792,12637.2302709,211.01070129000436,54403.88710104001 2024-07-07,17:53:14.000,189,11057353,-795,0,1720374793,12637.237007209995,210.96135738000157,54403.9080624 2024-07-07,17:53:15.000,189,11057367,-795,0,1720374794,12637.18985304,210.88381695000135,54403.922036640004 2024-07-07,17:53:16.000,189,11057325,-795,0,1720374795,12637.12922625,210.8274239099992,54403.873126800005 2024-07-07,17:53:17.000,189,11057360,-795,0,1720374796,12637.06186314999,210.7921782600024,54403.8032556 2024-07-07,17:53:18.000,189,11057310,-795,0,1720374797,12636.981027429989,210.7287360900009,54403.76133288 2024-07-07,17:53:19.000,189,11057356,-795,0,1720374798,12636.967554809999,210.70053957000346,54403.85216544 2024-07-07,17:53:20.000,189,11057375,-795,0,1720374799,12636.906928019998,210.66529391999939,54403.72639728001 2024-07-07,17:53:21.000,189,11057379,-795,0,1720374800,12636.886719089998,210.60185174999788,54403.656526080005 2024-07-07,17:53:22.000,189,11057352,-795,0,1720374801,12636.832828609993,210.60185174999788,54403.64255184 2024-07-07,17:53:23.000,189,11057355,-795,0,1720374802,12636.751992889993,210.6089008800045,54403.61460336 2024-07-07,17:53:24.000,189,11057379,-795,0,1720374803,12636.758729200003,210.61595001000387,54403.64255184 2024-07-07,17:53:25.000,189,11057402,-795,0,1720374804,12636.637475620002,210.68644131000474,54403.41197688001 2024-07-07,17:53:26.000,189,11057367,-795,0,1720374805,12636.650948239992,210.70758870000282,54403.656526080005 2024-07-07,17:53:27.000,189,11057375,-795,0,1720374806,12636.536430970002,210.80627652000112,54403.34210568001 2024-07-07,17:53:28.000,189,11057336,-795,0,1720374807,12636.637475620002,210.83447303999856,54403.54473216 2024-07-07,17:53:29.000,189,11057359,-795,0,1720374808,12636.590321449992,210.81332565000048,54403.39800264 2024-07-07,17:53:30.000,189,11057416,-795,0,1720374809,12636.650948239992,210.83447303999856,54403.47486096 2024-07-07,17:53:31.000,189,11057363,-795,0,1720374810,12636.650948239992,210.77103087000432,54403.44691248 2024-07-07,17:53:32.000,189,11057294,-795,0,1720374811,12636.630739309992,210.74988347999897,54403.44691248 2024-07-07,17:53:33.000,189,11057338,-715,0,1720374812,12636.556639900002,210.65119566000067,54403.28620872 2024-07-07,17:53:34.000,189,11057301,-795,0,1720374813,12636.563376209997,210.58775348999916,54403.31415720001 2024-07-07,17:53:35.000,189,11057405,-795,0,1720374814,12636.522958349997,210.46791828000278,54403.321144320005 2024-07-07,17:53:36.000,189,11057346,-795,0,1720374815,12636.509485729992,210.34808306999912,54403.28620872 2024-07-07,17:53:37.000,189,11057372,-795,0,1720374816,12636.428650009992,210.27759176999825,54403.23729888 2024-07-07,17:53:38.000,189,11057382,-795,0,1720374817,12636.442122629996,210.17890394999995,54403.28620872 2024-07-07,17:53:39.000,189,11057333,-795,0,1720374818,12636.448858939992,210.06611787000293,54403.37704128 2024-07-07,17:53:40.000,189,11057330,-795,0,1720374819,12636.401704769996,209.97447918000398,54403.2792216 2024-07-07,17:53:41.000,189,11057347,-795,0,1720374820,12636.307396429991,209.9251352700012,54403.16044056 2024-07-07,17:53:42.000,189,11057405,-795,0,1720374821,12636.22656070999,209.84759484000097,54403.07659512001 2024-07-07,17:53:43.000,189,11057345,-795,0,1720374822,12636.14572498999,209.78415266999946,54403.05563376001 2024-07-07,17:53:44.000,189,11057369,-795,0,1720374823,12636.058152959995,209.6925139800005,54403.14646632001 2024-07-07,17:53:45.000,189,11057378,-795,0,1720374824,12636.00426247999,209.6925139800005,54403.034672400005 2024-07-07,17:53:46.000,189,11057375,-795,0,1720374825,12636.06488926999,209.6784157200018,54402.9997368 2024-07-07,17:53:47.000,189,11057302,-795,0,1720374826,12635.98405354999,209.66431746000308,54402.97877544001 2024-07-07,17:53:48.000,189,11057309,-795,0,1720374827,12636.00426247999,209.64317006999772,54402.95781408001 2024-07-07,17:53:49.000,189,11057339,-795,0,1720374828,12635.936899379994,209.66431746000308,54402.866981520005 2024-07-07,17:53:50.000,189,11057360,-795,0,1720374829,12635.849327349999,209.65726833000372,54402.79711032 2024-07-07,17:53:51.000,189,11057369,-795,0,1720374830,12635.815645799994,209.66431746000308,54402.77614896 2024-07-07,17:53:52.000,189,11057356,-795,0,1720374831,12635.788700559999,209.6784157200018,54402.79711032 2024-07-07,17:53:53.000,189,11057362,-795,0,1720374832,12635.82238210999,209.64317006999772,54402.77614896 2024-07-07,17:53:54.000,189,11057357,-795,0,1720374833,12635.876272589994,209.62202267999965,54402.77614896 2024-07-07,17:53:55.000,189,11057363,-795,0,1720374834,12635.82238210999,209.55858050999814,54402.748200480004 2024-07-07,17:53:56.000,189,11057323,-795,0,1720374835,12635.775227939994,209.52333486000134,54402.59448384001 2024-07-07,17:53:57.000,189,11057336,-795,0,1720374836,12635.808909489999,209.48808921000455,54402.67832928 2024-07-07,17:53:58.000,189,11057369,-795,0,1720374837,12635.761755319989,209.38940138999897,54402.51762552 2024-07-07,17:53:59.000,189,11057363,-795,0,1720374838,12635.687655909998,209.3330083500041,54402.58749672 2024-07-07,17:54:00.000,189,11057356,-795,0,1720374839,12635.600083879988,209.25546792000387,54402.59448384001 2024-07-07,17:54:01.000,189,11057408,-795,0,1720374840,12635.485566609997,209.22727139999915,54402.5106384 2024-07-07,17:54:02.000,189,11057351,-795,0,1720374841,12635.397994580002,209.1215344500015,54402.48967704 2024-07-07,17:54:03.000,189,11057331,-795,0,1720374842,12635.270004689992,209.05104315000062,54402.48967704 2024-07-07,17:54:04.000,189,11057331,-795,0,1720374843,12635.175696350001,209.04399402000126,54402.45474144001 2024-07-07,17:54:05.000,189,11057335,-795,0,1720374844,12635.05444277,208.99465010999847,54402.363908880005 2024-07-07,17:54:06.000,189,11057328,-795,0,1720374845,12634.89277133,208.98760097999912,54402.266089200006 2024-07-07,17:54:07.000,189,11057337,-795,0,1720374846,12634.75130882,208.99465010999847,54402.27307632 2024-07-07,17:54:08.000,189,11057380,-795,0,1720374847,12634.72436357999,208.98055184999976,54402.363908880005 2024-07-07,17:54:09.000,189,11057366,-795,0,1720374848,12634.636791549994,208.98760097999912,54402.32198616 2024-07-07,17:54:10.000,189,11057343,-795,0,1720374849,12634.569428449999,208.98760097999912,54402.29403768 2024-07-07,17:54:11.000,189,11057358,-795,0,1720374850,12634.488592729998,208.98760097999912,54402.18923088001 2024-07-07,17:54:12.000,189,11057296,-795,0,1720374851,12634.441438559988,209.01579750000383,54402.20320512 2024-07-07,17:54:13.000,189,11057295,-795,0,1720374852,12634.340393910003,208.99465010999847,54402.04948848001 2024-07-07,17:54:14.000,189,11057304,-795,0,1720374853,12634.286503429998,209.0369448900019,54402.04250136001 2024-07-07,17:54:15.000,189,11057375,-795,0,1720374854,12634.279767120002,209.07923966999806,54402.077436960004 2024-07-07,17:54:16.000,189,11057337,-795,0,1720374855,12634.259558190002,209.06514140999934,54402.00057864001 2024-07-07,17:54:17.000,189,11057304,-795,0,1720374856,12634.219140330002,209.0862888000047,54401.979617280005 2024-07-07,17:54:18.000,189,11057355,-795,0,1720374857,12634.232612949992,209.11448532000213,54402.00057864001 2024-07-07,17:54:19.000,189,11057414,-795,0,1720374858,12634.246085569997,209.07923966999806,54402.04250136001 2024-07-07,17:54:20.000,189,11057334,-795,0,1720374859,12634.212404019992,209.11448532000213,54401.9167332 2024-07-07,17:54:21.000,189,11057336,-795,0,1720374860,12634.138304610002,209.09333793000405,54401.79096504 2024-07-07,17:54:22.000,189,11057350,-795,0,1720374861,12634.057468890001,209.05104315000062,54401.693145360005 2024-07-07,17:54:23.000,189,11057337,-795,0,1720374862,12634.104623059997,209.0228466300032,54401.80493928001 2024-07-07,17:54:24.000,189,11057350,-795,0,1720374863,12634.030523649992,208.90301141999953,54401.68615824001 2024-07-07,17:54:25.000,189,11057361,-795,0,1720374864,12633.91600638,208.86776577000273,54401.61628704001 2024-07-07,17:54:26.000,189,11057343,-795,0,1720374865,12633.77454387,208.81842185999994,54401.49750600001 2024-07-07,17:54:27.000,189,11057324,-795,0,1720374866,12633.558981949995,208.8748149000021,54401.45558328 2024-07-07,17:54:28.000,189,11057340,-795,0,1720374867,12633.457937299994,208.88186403000145,54401.58135144 2024-07-07,17:54:29.000,189,11057332,-795,0,1720374868,12633.262584309989,208.88186403000145,54401.427634800006 2024-07-07,17:54:30.000,189,11057364,-795,0,1720374869,12633.154803349993,208.74088142999972,54401.43462192 2024-07-07,17:54:31.000,189,11057306,-795,0,1720374870,12633.040286080002,208.65629187000013,54401.357763600005 2024-07-07,17:54:32.000,189,11057343,-795,0,1720374871,12633.053758699993,208.52235839999776,54401.37173784001 2024-07-07,17:54:33.000,189,11057391,-795,0,1720374872,12633.087440249998,208.46596536000288,54401.45558328 2024-07-07,17:54:34.000,189,11057360,-795,0,1720374873,12633.181748589988,208.37432667000394,54401.44859616001 2024-07-07,17:54:35.000,189,11057358,-795,0,1720374874,12633.262584309989,208.4448179700048,54401.44859616001 2024-07-07,17:54:36.000,189,11057278,-795,0,1720374875,12633.289529549998,208.59284969999862,54401.34378936 2024-07-07,17:54:37.000,189,11057300,-795,0,1720374876,12633.262584309989,208.70563578000292,54401.37173784001 2024-07-07,17:54:38.000,189,11057347,-795,0,1720374877,12633.215430139993,208.6915375200042,54401.38571208 2024-07-07,17:54:39.000,189,11057334,-795,0,1720374878,12633.107649179998,208.71268491000228,54401.322828 2024-07-07,17:54:40.000,189,11057321,-795,0,1720374879,12633.047022389997,208.74793055999908,54401.38571208 2024-07-07,17:54:41.000,189,11057356,-795,0,1720374880,12633.060495010002,208.78317621000315,54401.39968632001 2024-07-07,17:54:42.000,189,11057321,-795,0,1720374881,12633.127858109998,208.73383230000036,54401.45558328 2024-07-07,17:54:43.000,189,11057348,-795,0,1720374882,12633.040286080002,208.74088142999972,54401.427634800006 2024-07-07,17:54:44.000,189,11057333,-795,0,1720374883,12632.972922979992,208.74793055999908,54401.39968632001 2024-07-07,17:54:45.000,189,11057367,-795,0,1720374884,12632.858405710002,208.6633409999995,54401.141162880005 2024-07-07,17:54:46.000,189,11057278,-795,0,1720374885,12632.737152130001,208.6915375200042,54401.09924016 2024-07-07,17:54:47.000,189,11057325,-755,0,1720374886,12632.67652534,208.6633409999995,54401.28090528001 2024-07-07,17:54:48.000,189,11057349,-795,0,1720374887,12632.642843789996,208.61399709000398,54401.36475072 2024-07-07,17:54:49.000,189,11057353,-795,0,1720374888,12632.541799139995,208.57170231000055,54401.37872496001 2024-07-07,17:54:50.000,189,11057317,-795,0,1720374889,12632.45422711,208.49416188000032,54401.37173784001 2024-07-07,17:54:51.000,189,11057346,-795,0,1720374890,12632.38686400999,208.52235839999776,54401.23199544001 2024-07-07,17:54:52.000,189,11057350,-795,0,1720374891,12632.32623721999,208.47301449000224,54401.24596968 2024-07-07,17:54:53.000,189,11057313,-795,0,1720374892,12632.26561042999,208.48711275000096,54401.22500832 2024-07-07,17:54:54.000,189,11057389,-795,0,1720374893,12632.24540149999,208.39547406000202,54401.26693104 2024-07-07,17:54:55.000,189,11057354,-795,0,1720374894,12632.191511019999,208.45891623000352,54401.18308560001 2024-07-07,17:54:56.000,189,11057380,-795,0,1720374895,12632.124147919989,208.40252319000138,54401.043343200006 2024-07-07,17:54:57.000,189,11057355,-795,0,1720374896,12632.130884229999,208.43776883999817,54401.092253040006 2024-07-07,17:54:58.000,189,11057344,-795,0,1720374897,12632.178038399994,208.40957232000073,54401.259943920006 2024-07-07,17:54:59.000,189,11057329,-795,0,1720374898,12632.124147919989,208.39547406000202,54401.19705984 2024-07-07,17:55:00.000,189,11057323,-795,0,1720374899,12632.076993749994,208.43776883999817,54401.190072720005 2024-07-07,17:55:01.000,189,11057324,-795,0,1720374900,12631.955740169993,208.3813758000033,54401.00142048 2024-07-07,17:55:02.000,189,11057356,-795,0,1720374901,12631.901849690003,208.35317927999859,54401.02936896 2024-07-07,17:55:03.000,189,11057343,-795,0,1720374902,12631.841222900002,208.36022840999794,54400.93154928 2024-07-07,17:55:04.000,189,11057342,-795,0,1720374903,12631.787332419997,208.268589719999,54401.05033032 2024-07-07,17:55:05.000,189,11057323,-795,0,1720374904,12631.693024079992,208.27563884999836,54401.05731744 2024-07-07,17:55:06.000,189,11057345,-795,0,1720374905,12631.578506810001,208.20514755000477,54401.00142048 2024-07-07,17:55:07.000,189,11057348,-795,0,1720374906,12631.497671090001,208.1699019000007,54400.9385364 2024-07-07,17:55:08.000,189,11057285,-795,0,1720374907,12631.47746216,208.09236147000047,54400.973472000005 2024-07-07,17:55:09.000,189,11057328,-795,0,1720374908,12631.38989012999,208.0218701699996,54400.91757504001 2024-07-07,17:55:10.000,189,11057337,-795,0,1720374909,12631.362944889996,208.0218701699996,54400.95251064 2024-07-07,17:55:11.000,189,11057346,-795,0,1720374910,12631.22821868999,208.03596842999832,54400.81276824 2024-07-07,17:55:12.000,189,11057360,-795,0,1720374911,12631.14738296999,208.00072278000152,54400.84770384001 2024-07-07,17:55:13.000,189,11057416,-795,0,1720374912,12631.201273449995,208.03596842999832,54400.95251064 2024-07-07,17:55:14.000,189,11057346,-795,0,1720374913,12631.17432821,208.02891929999896,54401.0084076 2024-07-07,17:55:15.000,189,11057329,-795,0,1720374914,12631.120437729995,208.07826321000175,54400.86866520001 2024-07-07,17:55:16.000,189,11057310,-795,0,1720374915,12631.09349249,208.05711582000367,54400.86866520001 2024-07-07,17:55:17.000,189,11057365,-795,0,1720374916,12631.09349249,208.0853123400011,54400.78481976 2024-07-07,17:55:18.000,189,11057358,-795,0,1720374917,12631.12717403999,208.0712140800024,54400.8337296 2024-07-07,17:55:19.000,189,11057348,-795,0,1720374918,12631.12717403999,208.09236147000047,54400.77084552 2024-07-07,17:55:20.000,189,11057362,-795,0,1720374919,12631.08675617999,208.1064597299992,54400.79879400001 2024-07-07,17:55:21.000,189,11057353,-795,0,1720374920,12631.05307463,208.09236147000047,54400.81276824 2024-07-07,17:55:22.000,189,11057367,-795,0,1720374921,12631.08675617999,208.02891929999896,54400.84770384001 2024-07-07,17:55:23.000,189,11057343,-795,0,1720374922,12631.0328657,207.99367365000217,54400.756871280006 2024-07-07,17:55:24.000,189,11057337,-795,0,1720374923,12631.019393079994,207.94432973999938,54400.84770384001 2024-07-07,17:55:25.000,189,11057280,-795,0,1720374924,12630.871194259998,207.8879367000045,54400.64507736 2024-07-07,17:55:26.000,189,11057360,-795,0,1720374925,12630.810567469998,207.8385927900017,54400.71494856 2024-07-07,17:55:27.000,189,11057358,-795,0,1720374926,12630.797094849993,207.7610523600015,54400.568219040004 2024-07-07,17:55:28.000,189,11057394,-795,0,1720374927,12630.729731749998,207.6764628000019,54400.70097432001 2024-07-07,17:55:29.000,189,11057385,-795,0,1720374928,12630.709522819998,207.66236454000318,54400.77084552 2024-07-07,17:55:30.000,189,11057371,-795,0,1720374929,12630.648896029998,207.56367672000488,54400.77783264001 2024-07-07,17:55:31.000,189,11057368,-795,0,1720374930,12630.595005549992,207.48613629000465,54400.65206448 2024-07-07,17:55:32.000,189,11057320,-795,0,1720374931,12630.595005549992,207.39449759999843,54400.624116 2024-07-07,17:55:33.000,189,11057385,-795,0,1720374932,12630.487224589997,207.3310554300042,54400.49834784 2024-07-07,17:55:34.000,189,11057348,-795,0,1720374933,12630.467015659997,207.26056413000333,54400.470399360005 2024-07-07,17:55:35.000,189,11057340,-795,0,1720374934,12630.399652560001,207.30990803999885,54400.33065696 2024-07-07,17:55:36.000,189,11057356,-795,0,1720374935,12630.298607910001,207.32400630000484,54400.39354104001 2024-07-07,17:55:37.000,189,11057338,-795,0,1720374936,12630.352498389992,207.41564499000378,54400.34463120001 2024-07-07,17:55:38.000,189,11057347,-795,0,1720374937,12630.406388869997,207.41564499000378,54400.53328344001 2024-07-07,17:55:39.000,189,11057370,-795,0,1720374938,12630.372707319992,207.5284310700008,54400.58219328001 2024-07-07,17:55:40.000,189,11057349,-795,0,1720374939,12630.365971009996,207.55662758999824,54400.63110312001 2024-07-07,17:55:41.000,189,11057330,-795,0,1720374940,12630.406388869997,207.5777749800036,54400.60315464 2024-07-07,17:55:42.000,189,11057351,-795,0,1720374941,12630.312080529991,207.63416801999847,54400.519309200004 2024-07-07,17:55:43.000,189,11057367,-795,0,1720374942,12630.312080529991,207.66236454000318,54400.519309200004 2024-07-07,17:55:44.000,189,11057370,-795,0,1720374943,12630.285135289996,207.64121714999783,54400.46341224001 2024-07-07,17:55:45.000,189,11057365,-795,0,1720374944,12630.305344219996,207.69761018999998,54400.57520616 2024-07-07,17:55:46.000,189,11057367,-795,0,1720374945,12630.291871599991,207.69761018999998,54400.60315464 2024-07-07,17:55:47.000,189,11057380,-795,0,1720374946,12630.231244809991,207.71875757999806,54400.44245088001 2024-07-07,17:55:48.000,189,11057325,-795,0,1720374947,12630.251453739991,207.64826628000446,54400.64507736 2024-07-07,17:55:49.000,189,11057351,-795,0,1720374948,12630.17735433,207.65531541000382,54400.638090240005 2024-07-07,17:55:50.000,189,11057366,-795,0,1720374949,12630.163881709996,207.57072585000424,54400.65905160001 2024-07-07,17:55:51.000,189,11057309,-795,0,1720374950,12630.062837059995,207.48613629000465,54400.50533496 2024-07-07,17:55:52.000,189,11057360,-795,0,1720374951,12630.05610075,207.4297432500025,54400.52629632 2024-07-07,17:55:53.000,189,11057336,-795,0,1720374952,12630.05610075,207.366301080001,54400.54725768 2024-07-07,17:55:54.000,189,11057375,-795,0,1720374953,12630.05610075,207.23941673999798,54400.74289704 2024-07-07,17:55:55.000,189,11057370,-795,0,1720374954,12629.98873764999,207.19007283000246,54400.64507736 2024-07-07,17:55:56.000,189,11057358,-795,0,1720374955,12629.96852871999,207.11253240000224,54400.638090240005 2024-07-07,17:55:57.000,189,11057327,-795,0,1720374956,12629.901165619995,207.1195815300016,54400.60315464 2024-07-07,17:55:58.000,189,11057331,-795,0,1720374957,12629.94831978999,207.04909023000073,54400.66603872 2024-07-07,17:55:59.000,189,11057424,-795,0,1720374958,12629.92811085999,207.04909023000073,54400.72193568 2024-07-07,17:56:00.000,189,11057421,-795,0,1720374959,12629.921374549995,207.06318848999945,54400.81276824 2024-07-07,17:56:01.000,189,11057402,-795,0,1720374960,12629.88769299999,207.13367979000031,54400.61014176001 2024-07-07,17:56:02.000,189,11057330,-795,0,1720374961,12629.880956689994,207.16187630999775,54400.66603872 2024-07-07,17:56:03.000,189,11057371,-795,0,1720374962,12629.85401145,207.22531847999926,54400.66603872 2024-07-07,17:56:04.000,189,11057323,-795,0,1720374963,12629.82706620999,207.23941673999798,54400.84071672 2024-07-07,17:56:05.000,189,11057346,-795,0,1720374964,12629.678867389994,207.3028589099995,54400.72892280001 2024-07-07,17:56:06.000,189,11057318,-795,0,1720374965,12629.651922149998,207.30990803999885,54400.65206448 2024-07-07,17:56:07.000,189,11057358,-795,0,1720374966,12629.550877499998,207.366301080001,54400.6939872 2024-07-07,17:56:08.000,189,11057420,-795,0,1720374967,12629.483514400003,207.30990803999885,54400.77783264001 2024-07-07,17:56:09.000,189,11057381,-795,0,1720374968,12629.449832849998,207.38744846999907,54400.86866520001 2024-07-07,17:56:10.000,189,11057392,-795,0,1720374969,12629.395942369993,207.3028589099995,54400.79180688 2024-07-07,17:56:11.000,189,11057402,-635,0,1720374970,12629.348788199997,207.32400630000484,54400.81276824 2024-07-07,17:56:12.000,189,11057287,-795,0,1720374971,12629.308370339997,207.25351500000397,54400.95949776 2024-07-07,17:56:13.000,189,11057363,-795,0,1720374972,12629.173644139992,207.2182693499999,54400.875652320006 2024-07-07,17:56:14.000,189,11057365,-795,0,1720374973,12629.207325689997,207.11253240000224,54400.8337296 2024-07-07,17:56:25.000,189,11057382,-795,0,1720374984,12628.97155483999,206.83056719999877,54400.77783264001 2024-07-07,17:56:26.000,189,11057338,-795,0,1720374985,12628.93113697999,206.83761632999813,54400.74988416001 2024-07-07,17:56:27.000,189,11057356,-795,0,1720374986,12628.964818529996,206.8094198100007,54400.79879400001 2024-07-07,17:56:28.000,189,11057405,-795,0,1720374987,12628.93113697999,206.83761632999813,54400.81276824 2024-07-07,17:56:29.000,189,11057380,-795,0,1720374988,12628.80988339999,206.85171459000412,54400.86866520001 2024-07-07,17:56:30.000,189,11057355,-795,0,1720374989,12628.83009232999,206.908107629999,54400.81276824 2024-07-07,17:56:31.000,189,11057388,-795,0,1720374990,12628.742520299995,206.9222058899977,54400.66603872 2024-07-07,17:56:32.000,189,11057365,-795,0,1720374991,12628.762729229995,206.94335328000307,54400.67302584 2024-07-07,17:56:33.000,189,11057372,-795,0,1720374992,12628.742520299995,206.9715498000005,54400.78481976 2024-07-07,17:56:34.000,189,11057354,-795,0,1720374993,12628.73578399,206.97859892999986,54400.86167808 2024-07-07,17:56:35.000,189,11057361,-795,0,1720374994,12628.722311369995,206.95040241000243,54400.72193568 2024-07-07,17:56:36.000,189,11057399,-795,0,1720374995,12628.661684579994,206.9222058899977,54400.72193568 2024-07-07,17:56:37.000,189,11057391,-795,0,1720374996,12628.63473934,206.89400937000028,54400.77084552 2024-07-07,17:56:38.000,189,11057386,-795,0,1720374997,12628.6751572,206.8728619800022,54400.72193568 2024-07-07,17:56:39.000,189,11057329,-795,0,1720374998,12628.65494827,206.85171459000412,54400.74289704 2024-07-07,17:56:40.000,189,11057368,-795,0,1720374999,12628.58758516999,206.80237068000133,54400.66603872 2024-07-07,17:56:41.000,189,11057360,-795,0,1720375000,12628.526958379989,206.8094198100007,54400.756871280006 2024-07-07,17:56:42.000,189,11057361,-795,0,1720375001,12628.63473934,206.78122329000325,54400.805781120005 2024-07-07,17:56:43.000,189,11057374,-795,0,1720375002,12628.66842088999,206.7600758999979,54400.79180688 2024-07-07,17:56:44.000,189,11057347,-795,0,1720375003,12628.66842088999,206.7741741600039,54400.79180688 2024-07-07,17:56:45.000,189,11057360,-795,0,1720375004,12628.621266719994,206.76712503000454,54400.77783264001 2024-07-07,17:56:46.000,189,11057376,-795,0,1720375005,12628.580848859994,206.74597763999918,54400.707961440006 2024-07-07,17:56:47.000,189,11057337,-795,0,1720375006,12628.681893509995,206.80237068000133,54400.67302584 2024-07-07,17:56:48.000,189,11057398,-795,0,1720375007,12628.6751572,206.8235180699994,54400.82674248001 2024-07-07,17:56:49.000,189,11057375,-795,0,1720375008,12628.803147089995,206.85876372000348,54400.924562160006 2024-07-07,17:56:50.000,189,11057374,-795,0,1720375009,12628.883982809995,206.90105849999964,54400.84770384001 2024-07-07,17:56:51.000,189,11057362,-795,0,1720375010,12628.87051018999,206.97859892999986,54400.81276824 2024-07-07,17:56:52.000,189,11057342,-795,0,1720375011,12628.93113697999,207.00679545000457,54400.91058792 2024-07-07,17:56:53.000,189,11057382,-795,0,1720375012,12628.93787329,207.0702376199988,54401.00142048 2024-07-07,17:56:54.000,189,11057384,-795,0,1720375013,12628.924400669996,207.12663066000096,54400.94552352001 2024-07-07,17:56:55.000,189,11057370,-795,0,1720375014,12628.782938159995,207.19007283000246,54400.903600800004 2024-07-07,17:56:56.000,189,11057360,-795,0,1720375015,12628.762729229995,207.23236760999862,54400.88962656 2024-07-07,17:56:57.000,189,11057294,-795,0,1720375016,12628.70883874999,207.3169571699982,54400.95251064 2024-07-07,17:56:58.000,189,11057301,-795,0,1720375017,12628.6751572,207.37335021000035,54401.01539472001 2024-07-07,17:56:59.000,189,11057347,-795,0,1720375018,12628.661684579994,207.40859586000443,54401.14815 2024-07-07,17:57:00.000,189,11057296,-795,0,1720375019,12628.63473934,207.37335021000035,54401.211034080006 2024-07-07,17:57:01.000,189,11057335,-795,0,1720375020,12628.553903619999,207.40859586000443,54401.16212424001 2024-07-07,17:57:02.000,189,11057304,-795,0,1720375021,12628.439386349994,207.40859586000443,54401.0084076 2024-07-07,17:57:03.000,189,11057407,-795,0,1720375022,12628.385495869989,207.35925195000164,54401.092253040006 2024-07-07,17:57:04.000,189,11057360,-795,0,1720375023,12628.365286939988,207.3169571699982,54401.11321440001 2024-07-07,17:57:05.000,189,11057356,-795,0,1720375024,12628.331605389998,207.29580978000013,54401.30186664001 2024-07-07,17:57:06.000,189,11057376,-795,0,1720375025,12628.270978599998,207.23236760999862,54401.308853760005 2024-07-07,17:57:07.000,189,11057323,-795,0,1720375026,12628.311396459998,207.21122022000054,54401.238982560004 2024-07-07,17:57:08.000,189,11057347,-795,0,1720375027,12628.345078009988,207.1830237000031,54401.23199544001 2024-07-07,17:57:09.000,189,11057353,-795,0,1720375028,12628.284451220003,207.1195815300016,54401.2180212 2024-07-07,17:57:10.000,189,11057368,-795,0,1720375029,12628.338341699993,207.09843414000352,54401.26693104 2024-07-07,17:57:11.000,189,11057411,-795,0,1720375030,12628.304660149988,207.0843358800048,54401.17609848 2024-07-07,17:57:12.000,189,11057362,-795,0,1720375031,12628.270978599998,207.09843414000352,54401.238982560004 2024-07-07,17:57:13.000,189,11057386,-795,0,1720375032,12628.338341699993,207.06318848999945,54401.37872496001 2024-07-07,17:57:14.000,189,11057342,-795,0,1720375033,12628.338341699993,207.07728674999817,54401.427634800006 2024-07-07,17:57:15.000,189,11057385,-795,0,1720375034,12628.331605389998,207.07728674999817,54401.38571208 2024-07-07,17:57:16.000,189,11057362,-795,0,1720375035,12628.277714909993,207.04909023000073,54401.38571208 2024-07-07,17:57:17.000,189,11057368,-795,0,1720375036,12628.291187529998,207.04909023000073,54401.43462192 2024-07-07,17:57:18.000,189,11057375,-795,0,1720375037,12628.210351809998,207.04204110000137,54401.35077648001 2024-07-07,17:57:19.000,189,11057358,-795,0,1720375038,12628.237297049993,207.0702376199988,54401.4625704 2024-07-07,17:57:20.000,189,11057376,-795,0,1720375039,12628.210351809998,207.09138501000416,54401.42064768001 2024-07-07,17:57:21.000,189,11057381,-795,0,1720375040,12628.237297049993,207.1830237000031,54401.43462192 2024-07-07,17:57:22.000,189,11057361,-795,0,1720375041,12628.324869079988,207.22531847999926,54401.60929992 2024-07-07,17:57:23.000,189,11057367,-795,0,1720375042,12628.385495869989,207.34515369000292,54401.672184 2024-07-07,17:57:24.000,189,11057332,-795,0,1720375043,12628.432650039998,207.39449759999843,54401.66519688001 2024-07-07,17:57:25.000,189,11057357,-795,0,1720375044,12628.425913729989,207.41564499000378,54401.595325680006 2024-07-07,17:57:26.000,189,11057411,-795,0,1720375045,12628.412441109998,207.48613629000465,54401.58833856001 2024-07-07,17:57:27.000,189,11057358,-795,0,1720375046,12628.412441109998,207.53548020000017,54401.50449312 2024-07-07,17:57:28.000,189,11057379,-795,0,1720375047,12628.500013139994,207.50728368000273,54401.63724840001 2024-07-07,17:57:29.000,189,11057383,-795,0,1720375048,12628.486540519989,207.56367672000488,54401.70013248 2024-07-07,17:57:30.000,189,11057381,-795,0,1720375049,12628.459595279994,207.5284310700008,54401.742055200004 2024-07-07,17:57:31.000,189,11057362,-795,0,1720375050,12628.439386349994,207.53548020000017,54401.73506808001 2024-07-07,17:57:32.000,189,11057317,-795,0,1720375051,12628.419177419994,207.5284310700008,54401.78397792001 2024-07-07,17:57:33.000,189,11057358,-795,0,1720375052,12628.351814319998,207.50023455000337,54401.80493928001 2024-07-07,17:57:34.000,189,11057342,-795,0,1720375053,12628.264242290003,207.50023455000337,54401.77000368 2024-07-07,17:57:35.000,189,11057391,-795,0,1720375054,12628.156461329992,207.4649888999993,54401.79096504 2024-07-07,17:57:36.000,189,11057349,-795,0,1720375055,12628.089098229997,207.4297432500025,54401.70013248 2024-07-07,17:57:37.000,189,11057365,-795,0,1720375056,12628.021735130002,207.41564499000378,54401.85384912001 2024-07-07,17:57:38.000,189,11057352,-795,0,1720375057,12627.988053579997,207.37335021000035,54401.95166880001 2024-07-07,17:57:39.000,189,11057387,-795,0,1720375058,12627.920690480001,207.30990803999885,54401.87481048001 2024-07-07,17:57:40.000,189,11057287,-795,0,1720375059,12627.893745239991,207.3169571699982,54401.909746080004 2024-07-07,17:57:41.000,189,11057311,-795,0,1720375060,12627.83985476,207.2817115200014,54401.70711960001 2024-07-07,17:57:42.000,189,11057316,-795,0,1720375061,12627.853327379991,207.2676132600027,54401.70711960001 2024-07-07,17:57:43.000,189,11057384,-795,0,1720375062,12627.887008929996,207.23236760999862,54401.846862 2024-07-07,17:57:44.000,189,11057368,-795,0,1720375063,12627.947635719996,207.20417109000118,54401.83288776001 2024-07-07,17:57:45.000,189,11057360,-795,0,1720375064,12627.981317270001,207.1830237000031,54401.80493928001 2024-07-07,17:57:46.000,189,11057341,-795,0,1720375065,12628.095834539992,207.21122022000054,54401.77000368 2024-07-07,17:57:47.000,189,11057367,-795,0,1720375066,12628.095834539992,207.22531847999926,54401.75602944001 2024-07-07,17:57:48.000,189,11057344,-795,0,1720375067,12628.277714909993,207.25351500000397,54401.811926400005 2024-07-07,17:57:49.000,189,11057333,-795,0,1720375068,12628.250769669998,207.25351500000397,54401.88878472 2024-07-07,17:57:50.000,189,11057379,-795,0,1720375069,12628.412441109998,207.35925195000164,54401.94468168 2024-07-07,17:57:51.000,189,11057404,-795,0,1720375070,12628.459595279994,207.40859586000443,54401.94468168 2024-07-07,17:57:52.000,189,11057367,-795,0,1720375071,12628.553903619999,207.47908715999802,54401.95166880001 2024-07-07,17:57:53.000,189,11057380,-795,0,1720375072,12628.681893509995,207.50023455000337,54402.04948848001 2024-07-07,17:57:54.000,189,11057407,-795,0,1720375073,12628.72904767999,207.63416801999847,54402.06346272 2024-07-07,17:57:55.000,189,11057403,-795,0,1720375074,12628.73578399,207.69761018999998,54402.15429528 2024-07-07,17:57:56.000,189,11057301,-795,0,1720375075,12628.76946553999,207.7751506200002,54402.098398320006 2024-07-07,17:57:57.000,189,11057383,-795,0,1720375076,12628.74925660999,207.80334713999764,54402.20320512 2024-07-07,17:57:58.000,189,11057317,-795,0,1720375077,12628.62800302999,207.8385927900017,54402.09141120001 2024-07-07,17:57:59.000,189,11057350,-795,0,1720375078,12628.601057789994,207.84564192000107,54402.33596040001 2024-07-07,17:58:00.000,189,11057393,-795,0,1720375079,12628.473067899999,207.824494530003,54402.3010248 2024-07-07,17:58:01.000,189,11057422,-795,0,1720375080,12628.378759559993,207.83154366000235,54402.30801192001 2024-07-07,17:58:02.000,189,11057364,-795,0,1720375081,12628.257505979993,207.7610523600015,54402.412818720004 2024-07-07,17:58:03.000,189,11057393,-795,0,1720375082,12628.142988710002,207.69761018999998,54402.51762552 2024-07-07,17:58:04.000,189,11057321,-795,0,1720375083,12628.035207749992,207.69761018999998,54402.44775432 2024-07-07,17:58:05.000,189,11057375,-795,0,1720375084,12627.893745239991,207.6130206300004,54402.41980584 2024-07-07,17:58:06.000,189,11057358,-795,0,1720375085,12627.812909519991,207.63416801999847,54402.3010248 2024-07-07,17:58:07.000,189,11057365,-795,0,1720375086,12627.81964583,207.63416801999847,54402.32198616 2024-07-07,17:58:08.000,189,11057344,-795,0,1720375087,12627.873536309991,207.6764628000019,54402.28705056001 2024-07-07,17:58:09.000,189,11057370,-795,0,1720375088,12627.947635719996,207.66236454000318,54402.37788312001 2024-07-07,17:58:10.000,189,11057381,-795,0,1720375089,12627.961108340001,207.6764628000019,54402.32897328 2024-07-07,17:58:11.000,189,11057335,-795,0,1720375090,12628.075625609992,207.66941367000254,54402.412818720004 2024-07-07,17:58:12.000,189,11057311,-795,0,1720375091,12628.109307159997,207.7117084499987,54402.49666416 2024-07-07,17:58:13.000,189,11057311,-795,0,1720375092,12628.156461329992,207.7610523600015,54402.46871568 2024-07-07,17:58:14.000,189,11057410,-795,0,1720375093,12628.169933949997,207.78219974999956,54402.44775432 2024-07-07,17:58:15.000,189,11057365,-795,0,1720375094,12628.169933949997,207.84564192000107,54402.39185736 2024-07-07,17:58:16.000,189,11057362,-795,0,1720375095,12628.156461329992,207.89498583000386,54402.29403768 2024-07-07,17:58:17.000,189,11057367,-795,0,1720375096,12628.109307159997,207.97957539000345,54402.2311536 2024-07-07,17:58:18.000,189,11057359,-795,0,1720375097,12628.244033360003,208.06416495000303,54402.50365128001 2024-07-07,17:58:19.000,189,11057375,-795,0,1720375098,12628.270978599998,208.09236147000047,54402.59448384001 2024-07-07,17:58:20.000,189,11057280,-795,0,1720375099,12628.244033360003,208.1840001599994,54402.48967704 2024-07-07,17:58:21.000,189,11057353,-795,0,1720375100,12628.223824430002,208.268589719999,54402.42679296001 2024-07-07,17:58:22.000,189,11057343,-795,0,1720375101,12628.237297049993,208.37432667000394,54402.46172856 2024-07-07,17:58:23.000,189,11057346,-795,0,1720375102,12628.237297049993,208.4800636200016,54402.49666416 2024-07-07,17:58:24.000,189,11057355,-795,0,1720375103,12628.291187529998,208.58580056999926,54402.5106384 2024-07-07,17:58:25.000,189,11057349,-795,0,1720375104,12628.270978599998,208.71973404000164,54402.65736792 2024-07-07,17:58:26.000,189,11057344,-795,0,1720375105,12628.244033360003,208.81137273000058,54402.62941944 2024-07-07,17:58:27.000,189,11057359,-795,0,1720375106,12628.250769669998,208.92415881000488,54402.6154452 2024-07-07,17:58:28.000,189,11057255,-795,0,1720375107,12628.270978599998,209.04399402000126,54402.72025200001 2024-07-07,17:58:29.000,189,11057345,-795,0,1720375108,12628.270978599998,209.14973096999893,54402.748200480004 2024-07-07,17:58:30.000,189,11057386,-795,0,1720375109,12628.210351809998,209.24136965999787,54402.7551876 2024-07-07,17:58:31.000,189,11057367,-795,0,1720375110,12628.190142879997,209.30481182999938,54402.72025200001 2024-07-07,17:58:32.000,189,11057363,-795,0,1720375111,12628.176670259993,209.31186095999874,54402.72723912 2024-07-07,17:58:33.000,189,11057372,-795,0,1720375112,12628.169933949997,209.3330083500041,54402.8250588 2024-07-07,17:58:34.000,189,11057344,-795,0,1720375113,12628.116043469992,209.25546792000387,54402.92287848 2024-07-07,17:58:35.000,189,11057382,-795,0,1720375114,12628.035207749992,209.17792749000364,54402.88794288001 2024-07-07,17:58:36.000,189,11057356,-795,0,1720375115,12627.866799999996,209.12858358000085,54402.79012320001 2024-07-07,17:58:37.000,189,11057370,-795,0,1720375116,12627.893745239991,209.0228466300032,54402.866981520005 2024-07-07,17:58:38.000,189,11057386,-795,0,1720375117,12627.833118449991,208.92415881000488,54402.866981520005 2024-07-07,17:58:39.000,189,11057383,-795,0,1720375118,12627.806173209996,208.8254709899993,54402.81108456001 2024-07-07,17:58:40.000,189,11057429,-795,0,1720375119,12627.73207379999,208.71973404000164,54402.85300728 2024-07-07,17:58:41.000,189,11057391,-795,0,1720375120,12627.73207379999,208.6280953500027,54402.83903304001 2024-07-07,17:58:42.000,189,11057350,-795,0,1720375121,12627.772491659991,208.59989882999798,54402.85999440001 2024-07-07,17:58:43.000,189,11057329,-795,0,1720375122,12627.7994369,208.5435057900031,54402.90890424001 2024-07-07,17:58:44.000,189,11057315,-795,0,1720375123,12627.77922797,208.48711275000096,54402.866981520005 2024-07-07,17:58:45.000,189,11057354,-795,0,1720375124,12627.785964279996,208.49416188000032,54402.81108456001 2024-07-07,17:58:46.000,189,11057336,-795,0,1720375125,12627.785964279996,208.50826013999904,54402.72723912 2024-07-07,17:58:47.000,189,11057353,-795,0,1720375126,12627.860063690001,208.53645666000375,54402.699290640005 2024-07-07,17:58:48.000,189,11057382,-795,0,1720375127,12627.866799999996,208.5787514399999,54402.74121336001 2024-07-07,17:58:49.000,189,11057312,-795,0,1720375128,12627.988053579997,208.6774392599982,54402.80409744 2024-07-07,17:58:50.000,189,11057367,-795,0,1720375129,12627.981317270001,208.68448839000484,54402.699290640005 2024-07-07,17:58:51.000,189,11057401,-795,0,1720375130,12628.048680369997,208.726783170001,54402.83903304001 2024-07-07,17:58:52.000,189,11057307,-795,0,1720375131,12628.095834539992,208.8254709899993,54402.90890424001 2024-07-07,17:58:53.000,189,11057344,-795,0,1720375132,12628.089098229997,208.86776577000273,54402.83903304001 2024-07-07,17:58:54.000,189,11057368,-795,0,1720375133,12628.149725019997,208.9382570700036,54402.94383984 2024-07-07,17:58:55.000,189,11057346,-795,0,1720375134,12628.142988710002,208.98055184999976,54402.84602016 2024-07-07,17:58:56.000,189,11057359,-795,0,1720375135,12628.142988710002,209.00874837000447,54402.84602016 2024-07-07,17:58:57.000,189,11057372,-755,0,1720375136,12628.203615500002,209.05809227999998,54402.89493 2024-07-07,17:58:58.000,189,11057348,-795,0,1720375137,12628.270978599998,209.09333793000405,54403.09755648001 2024-07-07,17:58:59.000,189,11057333,-795,0,1720375138,12628.257505979993,209.19907488000172,54403.034672400005 2024-07-07,17:59:00.000,189,11057353,-795,0,1720375139,12628.217088119993,209.2202222699998,54403.04165952 2024-07-07,17:59:01.000,189,11057329,-795,0,1720375140,12628.149725019997,209.25546792000387,54402.94383984 2024-07-07,17:59:02.000,189,11057374,-795,0,1720375141,12628.163197640002,209.25546792000387,54402.90890424001 2024-07-07,17:59:03.000,189,11057366,-795,0,1720375142,12628.156461329992,209.30481182999938,54402.97877544001 2024-07-07,17:59:04.000,189,11057335,-795,0,1720375143,12628.102570850002,209.30481182999938,54402.97178832 2024-07-07,17:59:05.000,189,11057305,-795,0,1720375144,12628.048680369997,209.3682540000009,54403.00672392001 2024-07-07,17:59:06.000,189,11057352,-795,0,1720375145,12627.967844649997,209.36120487000153,54403.02768528001 2024-07-07,17:59:07.000,189,11057375,-795,0,1720375146,12627.83985476,209.38940138999897,54402.9997368 2024-07-07,17:59:08.000,189,11057354,-795,0,1720375147,12627.7994369,209.45989268999983,54403.09056936 2024-07-07,17:59:09.000,189,11057405,-795,0,1720375148,12627.65123807999,209.51628573000198,54402.9997368 2024-07-07,17:59:10.000,189,11057372,-795,0,1720375149,12627.59061128999,209.51628573000198,54403.083582240004 2024-07-07,17:59:11.000,189,11057337,-795,0,1720375150,12627.442412469994,209.5938261600022,54403.07659512001 2024-07-07,17:59:12.000,189,11057402,-795,0,1720375151,12627.32789519999,209.629071809999,54402.97178832 2024-07-07,17:59:13.000,189,11057412,-795,0,1720375152,12627.307686269989,209.72071049999795,54402.9997368 2024-07-07,17:59:14.000,189,11057367,-795,0,1720375153,12627.300949959994,209.70661223999923,54403.11851784 2024-07-07,17:59:15.000,189,11057354,-795,0,1720375154,12627.247059479989,209.79120179999882,54403.11153072 2024-07-07,17:59:16.000,189,11057362,-795,0,1720375155,12627.220114239994,209.8053000600048,54403.00672392001 2024-07-07,17:59:17.000,189,11057293,-795,0,1720375156,12627.226850549989,209.86874222999904,54402.9997368 2024-07-07,17:59:18.000,189,11057354,-795,0,1720375157,12627.247059479989,209.8757913599984,54403.14646632001 2024-07-07,17:59:19.000,189,11057346,-795,0,1720375158,12627.253795789999,209.96743005000462,54403.14646632001 2024-07-07,17:59:20.000,189,11057323,-795,0,1720375159,12627.260532099994,209.97447918000398,54403.034672400005 2024-07-07,17:59:21.000,189,11057360,-795,0,1720375160,12627.341367819994,210.00267570000142,54402.9997368 2024-07-07,17:59:22.000,189,11057393,-795,0,1720375161,12627.442412469994,210.0238230899995,54403.14646632001 2024-07-07,17:59:23.000,189,11057379,-795,0,1720375162,12627.47609402,210.0520196100042,54403.09755648001 2024-07-07,17:59:24.000,189,11057365,-795,0,1720375163,12627.48956663999,210.08021613000165,54403.13249208 2024-07-07,17:59:25.000,189,11057391,-795,0,1720375164,12627.48956663999,210.1366091700038,54403.104543600006 2024-07-07,17:59:26.000,189,11057346,-795,0,1720375165,12627.48956663999,210.16480569000123,54403.05563376001 2024-07-07,17:59:27.000,189,11057359,-795,0,1720375166,12627.51651188,210.2352969900021,54403.04864664001 2024-07-07,17:59:28.000,189,11057347,-795,0,1720375167,12627.563666049995,210.25644438000018,54403.202363280005 2024-07-07,17:59:29.000,189,11057335,-795,0,1720375168,12627.583874979995,210.3833287200032,54403.18140192 2024-07-07,17:59:30.000,189,11057366,-795,0,1720375169,12627.503039259995,210.39037785000255,54403.14646632001 2024-07-07,17:59:31.000,189,11057368,-795,0,1720375170,12627.48956663999,210.45382002000406,54403.153453440005 2024-07-07,17:59:32.000,189,11057321,-795,0,1720375171,12627.45588509,210.47496741000214,54403.23031176 2024-07-07,17:59:33.000,189,11057357,-795,0,1720375172,12627.375049369999,210.53136045000429,54403.22332464001 2024-07-07,17:59:34.000,189,11057336,-795,0,1720375173,12627.32789519999,210.58775348999916,54403.16044056 2024-07-07,17:59:35.000,189,11057373,-795,0,1720375174,12627.267268409989,210.65119566000067,54403.18838904 2024-07-07,17:59:36.000,189,11057357,-795,0,1720375175,12627.146014829988,210.70053957000346,54403.18838904 2024-07-07,17:59:37.000,189,11057339,-795,0,1720375176,12627.092124349998,210.7921782600024,54403.2093504 2024-07-07,17:59:38.000,189,11057362,-795,0,1720375177,12627.071915419998,210.81332565000048,54403.18140192 2024-07-07,17:59:39.000,189,11057346,-795,0,1720375178,12627.024761250002,210.83447303999856,54403.25826024 2024-07-07,17:59:40.000,189,11057353,-795,0,1720375179,12626.916980289992,210.80627652000112,54403.272234480006 2024-07-07,17:59:41.000,189,11057373,-795,0,1720375180,12626.849617189997,210.81332565000048,54403.23031176 2024-07-07,17:59:42.000,189,11057402,-795,0,1720375181,12626.762045160001,210.79922739000176,54403.12550496001 2024-07-07,17:59:43.000,189,11057318,-795,0,1720375182,12626.667736819996,210.7921782600024,54403.06262088 2024-07-07,17:59:44.000,189,11057393,-795,0,1720375183,12626.647527889996,210.70053957000346,54403.11851784 2024-07-07,17:59:45.000,189,11057365,-795,0,1720375184,12626.45891121,210.70053957000346,54402.84602016 2024-07-07,17:59:46.000,189,11057352,-795,0,1720375185,12626.573428479991,210.63709740000195,54402.99274968 2024-07-07,17:59:47.000,189,11057345,-795,0,1720375186,12626.573428479991,210.62299914000323,54403.05563376001 2024-07-07,17:59:48.000,189,11057397,-795,0,1720375187,12626.55995586,210.6300482700026,54402.9648012 2024-07-07,17:59:49.000,189,11057348,-795,0,1720375188,12626.519538,210.62299914000323,54402.9997368 2024-07-07,17:59:50.000,189,11057336,-795,0,1720375189,12626.53301061999,210.61595001000387,54402.85999440001 2024-07-07,17:59:51.000,189,11057351,-795,0,1720375190,12626.519538,210.65119566000067,54402.70627776 2024-07-07,17:59:52.000,189,11057356,-795,0,1720375191,12626.593637409991,210.74988347999897,54402.915891360004 2024-07-07,17:59:53.000,189,11057354,-795,0,1720375192,12626.708154679996,210.84857130000455,54403.02069816 2024-07-07,17:59:54.000,189,11057420,-795,0,1720375193,12626.741836230001,210.91201346999878,54402.97877544001 2024-07-07,17:59:55.000,189,11057371,-795,0,1720375194,12626.829408259997,211.05299607000052,54403.034672400005 2024-07-07,17:59:56.000,189,11057313,-795,0,1720375195,12626.815935639992,211.19397867000225,54402.9997368 2024-07-07,17:59:57.000,189,11057399,-795,0,1720375196,12626.836144569992,211.27856823000184,54403.02069816 2024-07-07,17:59:58.000,189,11057343,-795,0,1720375197,12626.795726709992,211.4125017000042,54403.104543600006 2024-07-07,17:59:59.000,189,11057381,-795,0,1720375198,12626.775517779992,211.51118952000252,54403.11153072 2024-07-07,18:00:00.000,189,11057333,-795,0,1720375199,12626.714890989992,211.58168082000338,54403.04165952 2024-07-07,18:00:01.000,189,11057332,-795,0,1720375200,12626.640791580001,211.6451229900049,54402.866981520005 2024-07-07,18:00:02.000,189,11057366,-795,0,1720375201,12626.586901099996,211.6592212500036,54403.04165952 2024-07-07,18:00:03.000,189,11057407,-795,0,1720375202,12626.55321954999,211.6310247299989,54403.13249208 2024-07-07,18:00:04.000,189,11057306,-795,0,1720375203,12626.41175703999,211.58168082000338,54403.1394792 2024-07-07,18:00:05.000,189,11057339,-795,0,1720375204,12626.25008559999,211.52528778000124,54402.866981520005 2024-07-07,18:00:06.000,189,11057403,-795,0,1720375205,12626.22987666999,211.46184560999973,54402.88095576001 2024-07-07,18:00:07.000,189,11057370,-795,0,1720375206,12626.162513569994,211.4125017000042,54402.85999440001 2024-07-07,18:00:08.000,189,11057353,-795,0,1720375207,12626.10862308999,211.37725605000014,54402.95781408001 2024-07-07,18:00:09.000,189,11057340,-795,0,1720375208,12626.101886779994,211.4125017000042,54402.97178832 2024-07-07,18:00:10.000,189,11057345,-795,0,1720375209,12626.155777259999,211.4125017000042,54402.85300728 2024-07-07,18:00:11.000,189,11057335,-795,0,1720375210,12626.054732609999,211.447747350001,54402.866981520005 2024-07-07,18:00:12.000,189,11057328,-795,0,1720375211,12625.980633199993,211.51118952000252,54402.7551876 2024-07-07,18:00:13.000,189,11057337,-795,0,1720375212,12625.879588549993,211.51118952000252,54402.71326488001 2024-07-07,18:00:14.000,189,11057336,-795,0,1720375213,12625.893061169998,211.47594386999845,54402.77614896 2024-07-07,18:00:15.000,189,11057373,-795,0,1720375214,12625.879588549993,211.52528778000124,54402.866981520005 2024-07-07,18:00:16.000,189,11057327,-795,0,1720375215,12625.839170689993,211.49004213000444,54402.866981520005 2024-07-07,18:00:17.000,189,11057376,-795,0,1720375216,12625.839170689993,211.56758256000467,54402.95082696 2024-07-07,18:00:18.000,189,11057366,-795,0,1720375217,12625.825698070003,211.60282821000146,54403.069608 2024-07-07,18:00:19.000,189,11057377,-795,0,1720375218,12625.758334969993,211.62397559999954,54403.11153072 2024-07-07,18:00:20.000,189,11057358,-795,0,1720375219,12625.717917109992,211.6944669000004,54403.01371104 2024-07-07,18:00:21.000,189,11057339,-795,0,1720375220,12625.596663529992,211.76495820000127,54402.83903304001 2024-07-07,18:00:22.000,189,11057392,-795,0,1720375221,12625.576454599992,211.82840037000278,54402.89493 2024-07-07,18:00:23.000,189,11057367,-795,0,1720375222,12625.495618879992,211.9270881900011,54402.95781408001 2024-07-07,18:00:24.000,189,11057375,-795,0,1720375223,12625.448464709996,211.99757949000195,54402.95781408001 2024-07-07,18:00:25.000,189,11057372,-795,0,1720375224,12625.428255779996,212.11036556999898,54402.915891360004 2024-07-07,18:00:26.000,189,11057355,-795,0,1720375225,12625.387837919996,212.1385620900037,54402.92986560001 2024-07-07,18:00:27.000,189,11057383,-795,0,1720375226,12625.387837919996,212.20905339000456,54402.92287848 2024-07-07,18:00:28.000,189,11057282,-795,0,1720375227,12625.414783159991,212.22315165000327,54402.94383984 2024-07-07,18:00:29.000,189,11057301,-795,0,1720375228,12625.387837919996,212.29364295000414,54402.87396864 2024-07-07,18:00:30.000,189,11057337,-795,0,1720375229,12625.387837919996,212.31479034000222,54402.74121336001 2024-07-07,18:00:31.000,189,11057403,-795,0,1720375230,12625.40131054,212.34298685999966,54402.67134216001 2024-07-07,18:00:32.000,189,11057372,-795,0,1720375231,12625.40131054,212.36413424999773,54402.65736792 2024-07-07,18:00:33.000,189,11057340,-795,0,1720375232,12625.475409949991,212.41347816000052,54402.83204592 2024-07-07,18:00:34.000,189,11057322,-795,0,1720375233,12625.482146260001,212.42052728999988,54402.78313608 2024-07-07,18:00:35.000,189,11057385,-795,0,1720375234,12625.461937330001,212.4839694600014,54402.78313608 2024-07-07,18:00:36.000,189,11057308,-795,0,1720375235,12625.461937330001,212.49101859000075,54402.77614896 2024-07-07,18:00:37.000,189,11057345,-795,0,1720375236,12625.40131054,212.49101859000075,54402.78313608 2024-07-07,18:00:38.000,189,11057333,-795,0,1720375237,12625.40131054,212.4839694600014,54402.72025200001 2024-07-07,18:00:39.000,189,11057377,-795,0,1720375238,12625.307002199996,212.44167467999796,54402.72025200001 2024-07-07,18:00:40.000,189,11057344,-795,0,1720375239,12625.226166479995,212.42757641999924,54402.72025200001 2024-07-07,18:00:41.000,189,11057377,-795,0,1720375240,12625.07123134999,212.44167467999796,54402.71326488001 2024-07-07,18:00:42.000,189,11057383,-795,0,1720375241,12625.044286109995,212.39233077000245,54402.769161840006 2024-07-07,18:00:43.000,189,11057368,-795,0,1720375242,12624.916296219999,212.37823251000373,54402.69230352001 2024-07-07,18:00:44.000,189,11057324,-795,0,1720375243,12624.801778949994,212.3852816400031,54402.66435504 2024-07-07,18:00:45.000,189,11057317,-795,0,1720375244,12624.720943229993,212.42757641999924,54402.63640656 2024-07-07,18:00:46.000,189,11057351,-795,0,1720375245,12624.687261679988,212.4487238100046,54402.41980584 2024-07-07,18:00:47.000,189,11057362,-795,0,1720375246,12624.700734299993,212.4487238100046,54402.482689920005 2024-07-07,18:00:48.000,189,11057384,-795,0,1720375247,12624.768097399989,212.40642903000116,54402.531599760005 2024-07-07,18:00:49.000,189,11057398,-795,0,1720375248,12624.781570019994,212.36413424999773,54402.55256112001 2024-07-07,18:00:50.000,189,11057358,-795,0,1720375249,12624.720943229993,212.36413424999773,54402.531599760005 2024-07-07,18:00:51.000,189,11057379,-795,0,1720375250,12624.734415849998,212.35003598999901,54402.531599760005 2024-07-07,18:00:52.000,189,11057349,-795,0,1720375251,12624.714206919998,212.4487238100046,54402.35692176001 2024-07-07,18:00:53.000,189,11057336,-795,0,1720375252,12624.768097399989,212.51921510999819,54402.50365128001 2024-07-07,18:00:54.000,189,11057377,-795,0,1720375253,12624.727679539988,212.62495206000312,54402.580509600004 2024-07-07,18:00:55.000,189,11057372,-795,0,1720375254,12624.714206919998,212.75183639999887,54402.50365128001 2024-07-07,18:00:56.000,189,11057383,-795,0,1720375255,12624.680525369993,212.82232769999973,54402.49666416 2024-07-07,18:00:57.000,189,11057355,-795,0,1720375256,12624.653580129998,212.98445768999954,54402.47570280001 2024-07-07,18:00:58.000,189,11057339,-795,0,1720375257,12624.653580129998,213.11134203000256,54402.55256112001 2024-07-07,18:00:59.000,189,11057353,-795,0,1720375258,12624.660316439993,213.18183333000343,54402.47570280001 2024-07-07,18:01:00.000,189,11057293,-795,0,1720375259,12624.566008100002,213.30871766999917,54402.44775432 2024-07-07,18:01:01.000,189,11057279,-795,0,1720375260,12624.539062859993,213.3862580999994,54402.370896 2024-07-07,18:01:02.000,189,11057299,-795,0,1720375261,12624.464963450002,213.47084765999898,54402.245127840004 2024-07-07,18:01:03.000,189,11057334,-795,0,1720375262,12624.505381310002,213.4849459199977,54402.16826952001 2024-07-07,18:01:04.000,189,11057327,-795,0,1720375263,12624.532326549997,213.4849459199977,54402.266089200006 2024-07-07,18:01:05.000,189,11057400,-795,0,1720375264,12624.498644999992,213.50609331000305,54402.27307632 2024-07-07,18:01:06.000,189,11057343,-795,0,1720375265,12624.552535479997,213.50609331000305,54402.28705056001 2024-07-07,18:01:07.000,189,11057324,-795,0,1720375266,12624.545799170002,213.43560201000219,54402.25910208001 2024-07-07,18:01:08.000,189,11057314,-795,0,1720375267,12624.586217030002,213.40740549000475,54402.25910208001 2024-07-07,18:01:09.000,189,11057313,-795,0,1720375268,12624.572744409998,213.3510124500026,54402.2311536 2024-07-07,18:01:10.000,189,11057374,-795,0,1720375269,12624.532326549997,213.33691419000388,54402.21717936001 2024-07-07,18:01:11.000,189,11057370,-795,0,1720375270,12624.471699759997,213.29461941000045,54402.14032104001 2024-07-07,18:01:12.000,189,11057339,-795,0,1720375271,12624.404336660002,213.32986506000452,54402.147308160005 2024-07-07,18:01:13.000,189,11057337,-795,0,1720375272,12624.384127730002,213.37920897000004,54402.18224376 2024-07-07,18:01:14.000,189,11057367,-795,0,1720375273,12624.330237249997,213.43560201000219,54402.27307632 2024-07-07,18:01:15.000,189,11057339,-795,0,1720375274,12624.256137839991,213.4497002700009,54402.21019224001 2024-07-07,18:01:16.000,189,11057269,-795,0,1720375275,12624.1618295,213.5131424400024,54402.1263468 2024-07-07,18:01:17.000,189,11057301,-795,0,1720375276,12624.05404853999,213.597732000002,54402.1263468 2024-07-07,18:01:18.000,189,11057363,-795,0,1720375277,12624.006894369995,213.6470759100048,54402.03551424 2024-07-07,18:01:19.000,189,11057361,-795,0,1720375278,12623.93279495999,213.68937069000094,54402.09141120001 2024-07-07,18:01:20.000,189,11057365,-795,0,1720375279,12623.825013999995,213.73871460000373,54401.96564304 2024-07-07,18:01:21.000,189,11057351,-795,0,1720375280,12623.83848662,213.75281286000245,54401.909746080004 2024-07-07,18:01:22.000,189,11057351,-795,0,1720375281,12623.83848662,213.73166547000437,54401.99359152 2024-07-07,18:01:23.000,189,11057394,-795,0,1720375282,12623.784596139994,213.70346894999966,54402.00057864001 2024-07-07,18:01:24.000,189,11057289,-795,0,1720375283,12623.79806876,213.72461633999774,54401.94468168 2024-07-07,18:01:25.000,189,11057362,-795,0,1720375284,12623.7576509,213.65412504000415,54401.9167332 2024-07-07,18:01:26.000,189,11057307,-795,0,1720375285,12623.723969349994,213.6329776499988,54401.79096504 2024-07-07,18:01:27.000,189,11057364,-795,0,1720375286,12623.69028779999,213.61183026000072,54401.75602944001 2024-07-07,18:01:28.000,189,11057371,-795,0,1720375287,12623.75091458999,213.59068287000264,54401.79096504 2024-07-07,18:01:29.000,189,11057327,-795,0,1720375288,12623.784596139994,213.59068287000264,54401.81891352 2024-07-07,18:01:30.000,189,11057368,-795,0,1720375289,12623.75091458999,213.59068287000264,54401.82590064 2024-07-07,18:01:31.000,189,11057340,-795,0,1720375290,12623.7576509,213.60478113000136,54401.763016560006 2024-07-07,18:01:32.000,189,11057349,-795,0,1720375291,12623.79806876,213.60478113000136,54401.79795216 2024-07-07,18:01:33.000,189,11057311,-795,0,1720375292,12623.77785983,213.62592851999943,54401.644235520005 2024-07-07,18:01:34.000,189,11057384,-795,0,1720375293,12623.77112351999,213.66822330000286,54401.65820976 2024-07-07,18:01:35.000,189,11057391,-795,0,1720375294,12623.703760419994,213.68232156000158,54401.574364320004 2024-07-07,18:01:36.000,189,11057357,-795,0,1720375295,12623.670078869989,213.68232156000158,54401.53942872001 2024-07-07,18:01:37.000,189,11057379,-795,0,1720375296,12623.582506839994,213.73166547000437,54401.5324416 2024-07-07,18:01:38.000,189,11057366,-795,0,1720375297,12623.515143739998,213.75281286000245,54401.51846736001 2024-07-07,18:01:39.000,189,11057328,-795,0,1720375298,12623.569034219989,213.7951076399986,54401.63026128 2024-07-07,18:01:40.000,189,11057292,-795,0,1720375299,12623.481462189993,213.87264806999883,54401.53942872001 2024-07-07,18:01:41.000,189,11057345,-795,0,1720375300,12623.441044329993,213.89379546000418,54401.5324416 2024-07-07,18:01:42.000,189,11057321,-675,0,1720375301,12623.319790749993,213.91494285000226,54401.43462192 2024-07-07,18:01:43.000,189,11057371,-795,0,1720375302,12623.286109200002,213.90084459000354,54401.406673440004 2024-07-07,18:01:44.000,189,11057351,-795,0,1720375303,12623.245691340002,213.91494285000226,54401.3926992 2024-07-07,18:01:45.000,189,11057373,-795,0,1720375304,12623.198537169992,213.90084459000354,54401.29487952 2024-07-07,18:01:46.000,189,11057343,-795,0,1720375305,12623.185064550002,213.9078937200029,54401.20404696001 2024-07-07,18:01:47.000,189,11057336,-795,0,1720375306,12623.110965139997,213.86559893999947,54401.2878924 2024-07-07,18:01:48.000,189,11057313,-795,0,1720375307,12623.124437760001,213.82330416000332,54401.37173784001 2024-07-07,18:01:49.000,189,11057321,-795,0,1720375308,12623.097492519992,213.71756720999838,54401.33680224 2024-07-07,18:01:50.000,189,11057338,-795,0,1720375309,12623.110965139997,213.68937069000094,54401.27391816 2024-07-07,18:01:51.000,189,11057318,-795,0,1720375310,12623.063810970001,213.6329776499988,54401.19705984 2024-07-07,18:01:52.000,189,11057358,-795,0,1720375311,12623.077283589992,213.57658461000392,54401.17609848 2024-07-07,18:01:53.000,189,11057354,-795,0,1720375312,12623.009920489996,213.59068287000264,54401.211034080006 2024-07-07,18:01:54.000,189,11057330,-795,0,1720375313,12623.077283589992,213.5131424400024,54401.11321440001 2024-07-07,18:01:55.000,189,11057365,-795,0,1720375314,12623.097492519992,213.5342898300005,54401.141162880005 2024-07-07,18:01:56.000,189,11057343,-795,0,1720375315,12623.023393110001,213.5483880899992,54401.022381840005 2024-07-07,18:01:57.000,189,11057298,-795,0,1720375316,12623.023393110001,213.56248634999793,54401.03635608001 2024-07-07,18:01:58.000,189,11057282,-795,0,1720375317,12622.969502629996,213.597732000002,54400.95251064 2024-07-07,18:01:59.000,189,11057393,-795,0,1720375318,12622.929084769996,213.61887939000007,54400.91058792 2024-07-07,18:02:00.000,189,11057349,-795,0,1720375319,12622.89540321999,213.6470759100048,54401.05731744 2024-07-07,18:02:01.000,189,11057370,-795,0,1720375320,12622.8819306,213.68937069000094,54400.96648488001 2024-07-07,18:02:02.000,189,11057371,-795,0,1720375321,12622.888666909996,213.71756720999838,54400.81276824 2024-07-07,18:02:03.000,189,11057366,-795,0,1720375322,12622.96276632,213.7598619900018,54400.96648488001 2024-07-07,18:02:04.000,189,11057334,-795,0,1720375323,12622.989711559996,213.72461633999774,54400.84770384001 2024-07-07,18:02:05.000,189,11057315,-795,0,1720375324,12622.89540321999,213.75281286000245,54400.624116 2024-07-07,18:02:06.000,189,11057349,-795,0,1720375325,12622.96276632,213.67527243000222,54400.67302584 2024-07-07,18:02:07.000,189,11057339,-795,0,1720375326,12622.976238939991,213.68232156000158,54400.65905160001 2024-07-07,18:02:08.000,189,11057346,-795,0,1720375327,12622.949293699996,213.65412504000415,54400.65905160001 2024-07-07,18:02:09.000,189,11057354,-795,0,1720375328,12622.96276632,213.6329776499988,54400.71494856 2024-07-07,18:02:10.000,189,11057376,-795,0,1720375329,12622.8819306,213.6329776499988,54400.58219328001 2024-07-07,18:02:11.000,189,11057351,-795,0,1720375330,12622.85498535999,213.56953548000456,54400.67302584 2024-07-07,18:02:12.000,189,11057303,-795,0,1720375331,12622.828040119995,213.5483880899992,54400.65905160001 2024-07-07,18:02:13.000,189,11057345,-795,0,1720375332,12622.70005023,213.5342898300005,54400.470399360005 2024-07-07,18:02:14.000,189,11057341,-795,0,1720375333,12622.71352284999,213.44265114000154,54400.49136072001 2024-07-07,18:02:15.000,189,11057344,-795,0,1720375334,12622.65289605999,213.49199505000433,54400.41450240001 2024-07-07,18:02:16.000,189,11057378,-795,0,1720375335,12622.59900558,213.42150375000347,54400.36559256001 2024-07-07,18:02:17.000,189,11057341,-795,0,1720375336,12622.59900558,213.3862580999994,54400.400528160004 2024-07-07,18:02:18.000,189,11057332,-795,0,1720375337,12622.57879665,213.35806158000196,54400.421489520006 2024-07-07,18:02:19.000,189,11057336,-795,0,1720375338,12622.605741889995,213.3228159299979,54400.45642512 2024-07-07,18:02:20.000,189,11057271,-795,0,1720375339,12622.57206033999,213.29461941000045,54400.32366984001 2024-07-07,18:02:21.000,189,11057347,-795,0,1720375340,12622.51143354999,213.30871766999917,54400.15597896001 2024-07-07,18:02:22.000,189,11057280,-795,0,1720375341,12622.518169859999,213.25937376000365,54400.12803048001 2024-07-07,18:02:23.000,189,11057375,-795,0,1720375342,12622.545115099994,213.28052115000173,54400.204888800006 2024-07-07,18:02:24.000,189,11057343,-795,0,1720375343,12622.518169859999,213.2523246300043,54400.12803048001 2024-07-07,18:02:25.000,189,11057363,-795,0,1720375344,12622.53164247999,213.24527549999766,54400.12803048001 2024-07-07,18:02:26.000,189,11057395,-795,0,1720375345,12622.51143354999,213.2875702800011,54400.14899184 2024-07-07,18:02:27.000,189,11057383,-795,0,1720375346,12622.464279379994,213.3016685399998,54400.11405624 2024-07-07,18:02:28.000,189,11057331,-795,0,1720375347,12622.49122461999,213.28052115000173,54400.07912064001 2024-07-07,18:02:29.000,189,11057307,-795,0,1720375348,12622.410388899989,213.2523246300043,54400.04418504 2024-07-07,18:02:30.000,189,11057341,-795,0,1720375349,12622.383443659994,213.28052115000173,54400.05117216 2024-07-07,18:02:31.000,189,11057356,-795,0,1720375350,12622.336289489998,213.30871766999917,54399.98828808001 2024-07-07,18:02:32.000,189,11057356,-795,0,1720375351,12622.268926389988,213.3016685399998,54399.96033960001 2024-07-07,18:02:33.000,189,11057348,-795,0,1720375352,12622.322816869993,213.31576679999853,54400.00226232 2024-07-07,18:02:34.000,189,11057331,-795,0,1720375353,12622.383443659994,213.33691419000388,54399.98828808001 2024-07-07,18:02:35.000,189,11057385,-795,0,1720375354,12622.437334139999,213.3228159299979,54399.88348128 2024-07-07,18:02:36.000,189,11057322,-795,0,1720375355,12622.504697239994,213.3016685399998,54399.86251992001 2024-07-07,18:02:37.000,189,11057347,-795,0,1720375356,12622.477751999999,213.2523246300043,54399.77867448 2024-07-07,18:02:38.000,189,11057304,-795,0,1720375357,12622.53164247999,213.21707898000022,54399.750726000006 2024-07-07,18:02:39.000,189,11057398,-795,0,1720375358,12622.59900558,213.11839116000192,54399.81361008 2024-07-07,18:02:40.000,189,11057334,-795,0,1720375359,12622.55858772,213.0549489900004,54399.729764640004 2024-07-07,18:02:41.000,189,11057350,-795,0,1720375360,12622.585532959994,212.92101551999804,54399.72277752001 2024-07-07,18:02:42.000,189,11057317,-795,0,1720375361,12622.57206033999,212.808229440001,54399.701816160006 2024-07-07,18:02:43.000,189,11057363,-795,0,1720375362,12622.55858772,212.70249249000335,54399.77168736001 2024-07-07,18:02:44.000,189,11057284,-795,0,1720375363,12622.545115099994,212.6108538000044,54399.65290632001 2024-07-07,18:02:45.000,189,11057308,-795,0,1720375364,12622.504697239994,212.5474116300029,54399.464254080005 2024-07-07,18:02:46.000,189,11057343,-795,0,1720375365,12622.457543069999,212.50511684999947,54399.52713816001 2024-07-07,18:02:47.000,189,11057343,-795,0,1720375366,12622.423861519994,212.4487238100046,54399.45726696001 2024-07-07,18:02:48.000,189,11057357,-795,0,1720375367,12622.437334139999,212.42757641999924,54399.59700936 2024-07-07,18:02:49.000,189,11057386,-795,0,1720375368,12622.477751999999,212.42052728999988,54399.513163920004 2024-07-07,18:02:50.000,189,11057387,-795,0,1720375369,12622.477751999999,212.44167467999796,54399.52015104 2024-07-07,18:02:51.000,189,11057365,-795,0,1720375370,12622.497960929999,212.44167467999796,54399.42233136 2024-07-07,18:02:52.000,189,11057299,-795,0,1720375371,12622.565324029994,212.3993799000018,54399.44329272 2024-07-07,18:02:53.000,189,11057327,-795,0,1720375372,12622.61247819999,212.40642903000116,54399.42233136 2024-07-07,18:02:54.000,189,11057384,-795,0,1720375373,12622.53164247999,212.37118338000437,54399.50617680001 2024-07-07,18:02:55.000,189,11057343,-795,0,1720375374,12622.49122461999,212.37118338000437,54399.32451168 2024-07-07,18:02:56.000,189,11057387,-795,0,1720375375,12622.51143354999,212.2724955599988,54399.25464048 2024-07-07,18:02:57.000,189,11057311,-795,0,1720375376,12622.565324029994,212.26544642999943,54399.19175640001 2024-07-07,18:02:58.000,189,11057317,-795,0,1720375377,12622.57206033999,212.18085686999984,54399.366434400006 2024-07-07,18:02:59.000,189,11057349,-795,0,1720375378,12622.55185140999,212.14561122000305,54399.31053744 2024-07-07,18:03:00.000,189,11057272,-795,0,1720375379,12622.57879665,212.08216905000154,54399.296563200005 2024-07-07,18:03:01.000,189,11057338,-795,0,1720375380,12622.53164247999,212.0539725300041,54399.17079504001 2024-07-07,18:03:02.000,189,11057285,-795,0,1720375381,12622.497960929999,212.0257760099994,54399.14284656 2024-07-07,18:03:03.000,189,11057335,-795,0,1720375382,12622.565324029994,211.93413732000045,54399.09393672 2024-07-07,18:03:04.000,189,11057333,-795,0,1720375383,12622.545115099994,211.85659689000022,54399.14284656 2024-07-07,18:03:05.000,189,11057353,-795,0,1720375384,12622.625950819995,211.8072529800047,54399.10092384001 2024-07-07,18:03:06.000,189,11057358,-795,0,1720375385,12622.585532959994,211.77905646,54399.128872320005 2024-07-07,18:03:07.000,189,11057375,-795,0,1720375386,12622.625950819995,211.6944669000004,54399.177782160004 2024-07-07,18:03:08.000,189,11057351,-795,0,1720375387,12622.65289605999,211.71561428999848,54399.20573064 2024-07-07,18:03:09.000,189,11057356,-795,0,1720375388,12622.63942344,211.6803686400017,54398.98214280001 2024-07-07,18:03:10.000,189,11057343,-795,0,1720375389,12622.63268712999,211.67331951000233,54398.961181440005 2024-07-07,18:03:11.000,189,11057343,-795,0,1720375390,12622.59900558,211.68741777000105,54398.91925872 2024-07-07,18:03:12.000,189,11057359,-795,0,1720375391,12622.63268712999,211.6944669000004,54398.89829736 2024-07-07,18:03:13.000,189,11057353,-795,0,1720375392,12622.65963237,211.68741777000105,54398.863361760006 2024-07-07,18:03:14.000,189,11057368,-795,0,1720375393,12622.70005023,211.66627038000297,54398.94022008 2024-07-07,18:03:15.000,189,11057348,-795,0,1720375394,12622.67310498999,211.63807385999826,54398.84938752 2024-07-07,18:03:16.000,189,11057346,-795,0,1720375395,12622.67310498999,211.58872995000274,54398.73060648 2024-07-07,18:03:17.000,189,11057360,-795,0,1720375396,12622.74046809,211.53938603999995,54398.56990272001 2024-07-07,18:03:18.000,189,11057357,-795,0,1720375397,12622.6798413,211.50414039000316,54398.63977392 2024-07-07,18:03:19.000,189,11057365,-795,0,1720375398,12622.72025916,211.51823865000188,54398.64676104001 2024-07-07,18:03:20.000,189,11057342,-795,0,1720375399,12622.67310498999,211.46184560999973,54398.65374816 2024-07-07,18:03:21.000,189,11057336,-795,0,1720375400,12622.6798413,211.51823865000188,54398.59785120001 2024-07-07,18:03:22.000,189,11057346,-795,0,1720375401,12622.76067702,211.4688947399991,54398.702658 2024-07-07,18:03:23.000,189,11057348,-795,0,1720375402,12622.84151274,211.5464351699993,54398.59086408 2024-07-07,18:03:24.000,189,11057360,-795,0,1720375403,12622.87519428999,211.57463169000403,54398.576889840006 2024-07-07,18:03:25.000,189,11057324,-795,0,1720375404,12622.787622259995,211.61692647000018,54398.37426336 2024-07-07,18:03:26.000,189,11057326,-795,0,1720375405,12622.86172167,211.58872995000274,54398.409198960006 2024-07-07,18:03:27.000,189,11057338,-795,0,1720375406,12622.92234846,211.62397559999954,54398.33234064001 2024-07-07,18:03:28.000,189,11057359,-795,0,1720375407,12622.94255739,211.5957790800021,54398.47907016001 2024-07-07,18:03:29.000,189,11057351,-795,0,1720375408,12623.009920489996,211.6451229900049,54398.50003152001 2024-07-07,18:03:30.000,189,11057346,-795,0,1720375409,12622.96276632,211.57463169000403,54398.43714744 2024-07-07,18:03:31.000,189,11057311,-795,0,1720375410,12622.996447869991,211.4970912600038,54398.47208304 2024-07-07,18:03:32.000,189,11057300,-795,0,1720375411,12623.030129419996,211.42659996000293,54398.59086408 2024-07-07,18:03:33.000,189,11057344,-795,0,1720375412,12622.94255739,211.37020692000078,54398.51400576 2024-07-07,18:03:34.000,189,11057362,-795,0,1720375413,12622.92234846,211.2856173600012,54398.46509592 2024-07-07,18:03:35.000,189,11057323,-795,0,1720375414,12622.82130381,211.2503717100044,54398.37426336 2024-07-07,18:03:36.000,189,11057376,-795,0,1720375415,12622.747204399995,211.20807693000097,54398.35330200001 2024-07-07,18:03:37.000,189,11057378,-795,0,1720375416,12622.686577609995,211.2010278000016,54398.3183664 2024-07-07,18:03:38.000,189,11057336,-795,0,1720375417,12622.71352284999,211.10938911000267,54398.43714744 2024-07-07,18:03:39.000,189,11057350,-795,0,1720375418,12622.666368679995,211.08119258999795,54398.458108800005 2024-07-07,18:03:40.000,189,11057350,-795,0,1720375419,12622.63268712999,211.0741434599986,54398.40221184001 2024-07-07,18:03:41.000,189,11057367,-795,0,1720375420,12622.585532959994,211.0882417200046,54398.27644368 2024-07-07,18:03:42.000,189,11057330,-795,0,1720375421,12622.65289605999,211.05299607000052,54398.27644368 2024-07-07,18:03:43.000,189,11057384,-795,0,1720375422,12622.70005023,211.06004519999988,54398.28343080001 2024-07-07,18:03:44.000,189,11057364,-795,0,1720375423,12622.767413329995,211.01775042000372,54398.360289120006 2024-07-07,18:03:45.000,189,11057334,-795,0,1720375424,12622.848249049996,210.989553899999,54398.25548232 2024-07-07,18:03:46.000,189,11057375,-795,0,1720375425,12622.90213953,210.96135738000157,54398.290417920005 2024-07-07,18:03:47.000,189,11057360,-795,0,1720375426,12622.98297525,210.91906259999814,54398.18561112001 2024-07-07,18:03:48.000,189,11057349,-795,0,1720375427,12623.063810970001,210.8556204300039,54398.28343080001 2024-07-07,18:03:49.000,189,11057325,-795,0,1720375428,12623.158119309992,210.84857130000455,54398.21355960001 2024-07-07,18:03:50.000,189,11057372,-795,0,1720375429,12623.238955029992,210.77808000000368,54398.15067552 2024-07-07,18:03:51.000,189,11057292,-795,0,1720375430,12623.238955029992,210.7287360900009,54398.073817200006 2024-07-07,18:03:52.000,189,11057352,-795,0,1720375431,12623.286109200002,210.6441465300013,54398.15067552 2024-07-07,18:03:53.000,189,11057350,-795,0,1720375432,12623.393890159998,210.5807043599998,54398.192598240006 2024-07-07,18:03:54.000,189,11057381,-795,0,1720375433,12623.434308019998,210.48906567000085,54398.27644368 2024-07-07,18:03:55.000,189,11057339,-795,0,1720375434,12623.387153850003,210.42562349999935,54398.220546720004 2024-07-07,18:03:56.000,189,11057267,-795,0,1720375435,12623.326527060002,210.34808306999912,54398.19958536 2024-07-07,18:03:57.000,189,11057314,-795,0,1720375436,12623.420835399993,210.31988655000168,54398.04586872001 2024-07-07,18:03:58.000,189,11057366,-795,0,1720375437,12623.454516949998,210.24939525000082,54398.10176568 2024-07-07,18:03:59.000,189,11057360,-795,0,1720375438,12623.427571710003,210.19300220999867,54398.10176568 2024-07-07,18:04:00.000,189,11057382,-795,0,1720375439,12623.366944920002,210.11546177999844,54398.06683008001 2024-07-07,18:04:01.000,189,11057382,-795,0,1720375440,12623.333263369997,210.0731670000023,54398.03189448 2024-07-07,18:04:02.000,189,11057351,-795,0,1720375441,12623.380417539993,209.9885774400027,54398.122727040005 2024-07-07,18:04:03.000,189,11057324,-795,0,1720375442,12623.387153850003,209.95333178999863,54398.06683008001 2024-07-07,18:04:04.000,189,11057386,-795,0,1720375443,12623.447780639988,209.8898896200044,54398.01093312 2024-07-07,18:04:05.000,189,11057301,-795,0,1720375444,12623.393890159998,209.8264474500029,54398.003946000004 2024-07-07,18:04:06.000,189,11057362,-795,0,1720375445,12623.434308019998,209.8053000600048,54397.9340748 2024-07-07,18:04:07.000,189,11057357,-795,0,1720375446,12623.488198499988,209.79120179999882,54397.85022936001 2024-07-07,18:04:08.000,189,11057330,-795,0,1720375447,12623.595979459998,209.70661223999923,54397.84324224 2024-07-07,18:04:09.000,189,11057332,-755,0,1720375448,12623.703760419994,209.68546485000115,54397.9690104 2024-07-07,18:04:10.000,189,11057347,-795,0,1720375449,12623.825013999995,209.66431746000308,54398.003946000004 2024-07-07,18:04:11.000,189,11057352,-795,0,1720375450,12623.87216816999,209.66431746000308,54398.01093312 2024-07-07,18:04:12.000,189,11057314,-795,0,1720375451,12623.966476509995,209.60087529000157,54397.89215208 2024-07-07,18:04:13.000,189,11057315,-795,0,1720375452,12624.06078485,209.5938261600022,54397.89215208 2024-07-07,18:04:14.000,189,11057367,-795,0,1720375453,12624.1618295,209.58677703000285,54397.89913920001 2024-07-07,18:04:15.000,189,11057333,-795,0,1720375454,12624.249401529996,209.67136659000244,54397.906126320006 2024-07-07,18:04:16.000,189,11057359,-795,0,1720375455,12624.283083080001,209.62202267999965,54397.98298464 2024-07-07,18:04:17.000,189,11057301,-795,0,1720375456,12624.303292010001,209.57267877000413,54397.857216480006 2024-07-07,18:04:18.000,189,11057329,-795,0,1720375457,12624.424545590002,209.5938261600022,54397.955036160005 2024-07-07,18:04:19.000,189,11057367,-795,0,1720375458,12624.518853929992,209.63612093999836,54398.09477856001 2024-07-07,18:04:20.000,189,11057304,-795,0,1720375459,12624.539062859993,209.65021920000436,54398.08779144 2024-07-07,18:04:21.000,189,11057377,-795,0,1720375460,12624.586217030002,209.65021920000436,54398.09477856001 2024-07-07,18:04:22.000,189,11057353,-795,0,1720375461,12624.646843819988,209.64317006999772,54398.052855840004 2024-07-07,18:04:23.000,189,11057373,-795,0,1720375462,12624.646843819988,209.63612093999836,54397.98997176 2024-07-07,18:04:24.000,189,11057354,-795,0,1720375463,12624.673789059998,209.65021920000436,54397.98997176 2024-07-07,18:04:25.000,189,11057339,-795,0,1720375464,12624.667052749988,209.65726833000372,54397.9690104 2024-07-07,18:04:26.000,189,11057346,-795,0,1720375465,12624.640107509993,209.5938261600022,54398.14368840001 2024-07-07,18:04:27.000,189,11057337,-795,0,1720375466,12624.559271789993,209.6149735500003,54398.05984296 2024-07-07,18:04:28.000,189,11057324,-795,0,1720375467,12624.485172380002,209.55153137999878,54398.04586872001 2024-07-07,18:04:29.000,189,11057338,-795,0,1720375468,12624.444754520002,209.50923660000262,54398.15766264 2024-07-07,18:04:30.000,189,11057327,-795,0,1720375469,12624.363918800002,209.45284356000047,54398.12971416 2024-07-07,18:04:31.000,189,11057337,-795,0,1720375470,12624.276346769992,209.40349964999768,54398.15766264 2024-07-07,18:04:32.000,189,11057370,-795,0,1720375471,12624.215719979991,209.3189100899981,54398.03189448 2024-07-07,18:04:33.000,189,11057330,-795,0,1720375472,12624.215719979991,209.26956618000258,54398.178624 2024-07-07,18:04:34.000,189,11057331,-795,0,1720375473,12624.242665220001,209.26956618000258,54398.14368840001 2024-07-07,18:04:35.000,189,11057339,-795,0,1720375474,12624.249401529996,209.2202222699998,54398.10176568 2024-07-07,18:04:36.000,189,11057334,-795,0,1720375475,12624.303292010001,209.21317314000044,54398.1087528 2024-07-07,18:04:37.000,189,11057301,-795,0,1720375476,12624.330237249997,209.20612401000108,54398.052855840004 2024-07-07,18:04:38.000,189,11057322,-795,0,1720375477,12624.491908689997,209.184976620003,54398.073817200006 2024-07-07,18:04:39.000,189,11057347,-795,0,1720375478,12624.592953339998,209.184976620003,54398.171636880004 2024-07-07,18:04:40.000,189,11057336,-795,0,1720375479,12624.707470609988,209.17087836000428,54398.12971416 2024-07-07,18:04:41.000,189,11057336,-795,0,1720375480,12624.774833709998,209.184976620003,54398.15766264 2024-07-07,18:04:42.000,189,11057312,-795,0,1720375481,12624.882614669994,209.17087836000428,54398.14368840001 2024-07-07,18:04:43.000,189,11057294,-795,0,1720375482,12624.99713194,209.1215344500015,54398.220546720004 2024-07-07,18:04:44.000,189,11057307,-795,0,1720375483,12625.07123134999,209.1356327100002,54398.14368840001 2024-07-07,18:04:46.000,189,11057377,-795,0,1720375485,12625.246375409995,209.0862888000047,54398.21355960001 2024-07-07,18:04:47.000,189,11057354,-795,0,1720375486,12625.165539689995,209.05809227999998,54398.19958536 2024-07-07,18:04:48.000,189,11057366,-795,0,1720375487,12625.246375409995,209.00874837000447,54398.22753384 2024-07-07,18:04:49.000,189,11057374,-795,0,1720375488,12625.246375409995,208.96645359000104,54398.22753384 2024-07-07,18:04:50.000,189,11057372,-795,0,1720375489,12625.286793269996,208.95940446000168,54398.43016032001 2024-07-07,18:04:51.000,189,11057367,-795,0,1720375490,12625.31373850999,208.9382570700036,54398.388237600004 2024-07-07,18:04:52.000,189,11057368,-795,0,1720375491,12625.307002199996,208.95235533000232,54398.290417920005 2024-07-07,18:04:53.000,189,11057346,-795,0,1720375492,12625.28005696,208.91710967999825,54398.39522472 2024-07-07,18:04:54.000,189,11057319,-795,0,1720375493,12625.30026589,208.95235533000232,54398.39522472 2024-07-07,18:04:55.000,189,11057320,-795,0,1720375494,12625.25984803,208.94530620000296,54398.40221184001 2024-07-07,18:04:56.000,189,11057339,-795,0,1720375495,12625.28005696,208.91710967999825,54398.37426336 2024-07-07,18:04:57.000,189,11057320,-795,0,1720375496,12625.21943017,208.9100605499989,54398.18561112001 2024-07-07,18:04:58.000,189,11057325,-795,0,1720375497,12625.31373850999,208.88186403000145,54398.360289120006 2024-07-07,18:04:59.000,189,11057386,-795,0,1720375498,12625.33394743999,208.86776577000273,54398.507018640004 2024-07-07,18:05:00.000,189,11057342,-795,0,1720375499,12625.347420059996,208.83252011999866,54398.47208304 2024-07-07,18:05:01.000,189,11057378,-795,0,1720375500,12625.32047482,208.81137273000058,54398.409198960006 2024-07-07,18:05:02.000,189,11057343,-795,0,1720375501,12625.36089268,208.81137273000058,54398.178624 2024-07-07,18:05:03.000,189,11057317,-795,0,1720375502,12625.367628989996,208.80432360000123,54398.26945656 2024-07-07,18:05:04.000,189,11057348,-795,0,1720375503,12625.495618879992,208.84661838000466,54398.38125048001 2024-07-07,18:05:05.000,189,11057342,-795,0,1720375504,12625.502355190001,208.84661838000466,54398.36727624 2024-07-07,18:05:06.000,189,11057369,-795,0,1720375505,12625.536036739992,208.85366751000402,54398.44413456 2024-07-07,18:05:07.000,189,11057326,-795,0,1720375506,12625.583190910002,208.84661838000466,54398.46509592 2024-07-07,18:05:08.000,189,11057341,-795,0,1720375507,12625.596663529992,208.88186403000145,54398.48605728 2024-07-07,18:05:09.000,189,11057317,-795,0,1720375508,12625.643817700002,208.8889131600008,54398.47907016001 2024-07-07,18:05:10.000,189,11057337,-795,0,1720375509,12625.670762939997,208.95235533000232,54398.58387696 2024-07-07,18:05:11.000,189,11057325,-795,0,1720375510,12625.711180799997,208.96645359000104,54398.53496712 2024-07-07,18:05:12.000,189,11057333,-795,0,1720375511,12625.738126039992,208.9735027200004,54398.48605728 2024-07-07,18:05:13.000,189,11057357,-795,0,1720375512,12625.765071280002,209.0228466300032,54398.56990272001 2024-07-07,18:05:14.000,189,11057326,-795,0,1720375513,12625.872852239998,209.04399402000126,54398.76554208001 2024-07-07,18:05:15.000,189,11057302,-795,0,1720375514,12625.893061169998,209.10743619000277,54398.71663224001 2024-07-07,18:05:16.000,189,11057322,-795,0,1720375515,12625.980633199993,209.09333793000405,54398.793490560005 2024-07-07,18:05:17.000,189,11057329,-795,0,1720375516,12625.994105819998,209.07923966999806,54398.7725292 2024-07-07,18:05:18.000,189,11057336,-795,0,1720375517,12626.027787369989,209.05809227999998,54398.77951632 2024-07-07,18:05:19.000,189,11057336,-795,0,1720375518,12626.074941539999,209.05104315000062,54398.75156784 2024-07-07,18:05:20.000,189,11057327,-795,0,1720375519,12626.122095709994,208.9735027200004,54398.81445192001 2024-07-07,18:05:21.000,189,11057405,-795,0,1720375520,12626.19619512,208.9100605499989,54398.97515568 2024-07-07,18:05:22.000,189,11057362,-795,0,1720375521,12626.324185009995,208.85366751000402,54399.05201400001 2024-07-07,18:05:23.000,189,11057359,-795,0,1720375522,12626.283767149995,208.79727447000187,54399.03803976 2024-07-07,18:05:24.000,189,11057316,-795,0,1720375523,12626.29050345999,208.74793055999908,54398.94022008 2024-07-07,18:05:25.000,189,11057327,-795,0,1720375524,12626.29050345999,208.73383230000036,54399.03803976 2024-07-07,18:05:26.000,189,11057343,-795,0,1720375525,12626.223140359994,208.78317621000315,54398.863361760006 2024-07-07,18:05:27.000,189,11057330,-795,0,1720375526,12626.16924987999,208.88186403000145,54398.83541328001 2024-07-07,18:05:28.000,189,11057343,-795,0,1720375527,12626.047996299989,208.9382570700036,54398.84938752 2024-07-07,18:05:29.000,189,11057354,-795,0,1720375528,12625.913270099998,208.9382570700036,54399.00310416001 2024-07-07,18:05:30.000,189,11057369,-795,0,1720375529,12625.859379619993,208.83956924999802,54399.04502688 2024-07-07,18:05:31.000,189,11057324,-795,0,1720375530,12625.818961759993,208.726783170001,54399.16380792 2024-07-07,18:05:32.000,189,11057316,-795,0,1720375531,12625.866115929988,208.70563578000292,54399.10791096 2024-07-07,18:05:33.000,189,11057310,-795,0,1720375532,12625.946951649988,208.71973404000164,54399.2616276 2024-07-07,18:05:34.000,189,11057370,-795,0,1720375533,12625.980633199993,208.80432360000123,54399.28957608001 2024-07-07,18:05:35.000,189,11057371,-795,0,1720375534,12626.054732609999,208.86776577000273,54399.31053744 2024-07-07,18:05:36.000,189,11057378,-795,0,1720375535,12626.074941539999,208.9382570700036,54399.366434400006 2024-07-07,18:05:37.000,189,11057357,-795,0,1720375536,12626.122095709994,209.02989576000255,54399.296563200005 2024-07-07,18:05:38.000,189,11057349,-795,0,1720375537,12626.20966773999,209.1567800999983,54399.44329272 2024-07-07,18:05:39.000,189,11057374,-795,0,1720375538,12626.29723977,209.19202575000236,54399.49918968 2024-07-07,18:05:40.000,189,11057351,-795,0,1720375539,12626.35113024999,209.3330083500041,54399.56906088 2024-07-07,18:05:41.000,189,11057353,-795,0,1720375540,12626.39828442,209.39645051999833,54399.50617680001 2024-07-07,18:05:42.000,189,11057344,-795,0,1720375541,12626.43196596999,209.4669418199992,54399.48521544001 2024-07-07,18:05:43.000,189,11057333,-795,0,1720375542,12626.47912014,209.50923660000262,54399.48521544001 2024-07-07,18:05:44.000,189,11057306,-795,0,1720375543,12626.586901099996,209.4810400799979,54399.66688056 2024-07-07,18:05:45.000,189,11057332,-795,0,1720375544,12626.634055269991,209.45284356000047,54399.73675176 2024-07-07,18:05:46.000,189,11057289,-795,0,1720375545,12626.634055269991,209.43874530000176,54399.77168736001 2024-07-07,18:05:47.000,189,11057334,-795,0,1720375546,12626.627318959996,209.36120487000153,54399.77867448 2024-07-07,18:05:48.000,189,11057285,-795,0,1720375547,12626.53301061999,209.27661531000194,54399.701816160006 2024-07-07,18:05:49.000,189,11057330,-795,0,1720375548,12626.47912014,209.09333793000405,54399.55508664001 2024-07-07,18:05:50.000,189,11057270,-795,0,1720375549,12626.45217489999,208.98760097999912,54399.583035120006 2024-07-07,18:05:51.000,189,11057349,-795,0,1720375550,12626.35113024999,208.90301141999953,54399.57604800001 2024-07-07,18:05:52.000,189,11057378,-795,0,1720375551,12626.303976079995,208.84661838000466,54399.65989344 2024-07-07,18:05:53.000,189,11057388,-795,0,1720375552,12626.263558219995,208.75497968999844,54399.750726000006 2024-07-07,18:05:54.000,189,11057339,-795,0,1720375553,12626.27029452999,208.75497968999844,54399.680854800004 2024-07-07,18:05:55.000,189,11057376,-795,0,1720375554,12626.324185009995,208.69858665000356,54399.77867448 2024-07-07,18:05:56.000,189,11057290,-795,0,1720375555,12626.29723977,208.726783170001,54399.701816160006 2024-07-07,18:05:57.000,189,11057391,-795,0,1720375556,12626.33765763,208.83956924999802,54399.59002224 2024-07-07,18:05:58.000,189,11057351,-795,0,1720375557,12626.37807549,208.8748149000021,54399.534125280006 2024-07-07,18:05:59.000,189,11057335,-795,0,1720375558,12626.526274309996,209.05104315000062,54399.82059720001 2024-07-07,18:06:00.000,189,11057297,-795,0,1720375559,12626.661000510001,209.19202575000236,54399.869507040006 2024-07-07,18:06:01.000,189,11057353,-795,0,1720375560,12626.748572539997,209.36120487000153,54399.88348128 2024-07-07,18:06:02.000,189,11057338,-755,0,1720375561,12626.883298740002,209.54448224999942,54399.97431384 2024-07-07,18:06:03.000,189,11057381,-795,0,1720375562,12627.044970180003,209.70661223999923,54400.05815928001 2024-07-07,18:06:04.000,189,11057341,-795,0,1720375563,12627.092124349998,209.8264474500029,54400.17694032001 2024-07-07,18:06:05.000,189,11057343,-795,0,1720375564,12627.139278519993,209.90398788000311,54400.09309488 2024-07-07,18:06:06.000,189,11057359,-795,0,1720375565,12627.125805899988,209.98152831000334,54400.04418504 2024-07-07,18:06:07.000,189,11057371,-795,0,1720375566,12627.199905309993,210.04497048000485,54400.17694032001 2024-07-07,18:06:08.000,189,11057331,-795,0,1720375567,12627.166223759988,210.03087221999886,54400.232837280004 2024-07-07,18:06:09.000,189,11057339,-795,0,1720375568,12627.172960069998,209.96743005000462,54400.31668272 2024-07-07,18:06:10.000,189,11057377,-795,0,1720375569,12627.139278519993,209.88284048999776,54400.51232208001 2024-07-07,18:06:11.000,189,11057341,-795,0,1720375570,12627.098860659993,209.7418578900033,54400.470399360005 2024-07-07,18:06:12.000,189,11057269,-795,0,1720375571,12626.991079699997,209.6784157200018,54400.372579680006 2024-07-07,18:06:13.000,189,11057354,-795,0,1720375572,12626.991079699997,209.50218747000326,54400.38655392 2024-07-07,18:06:14.000,189,11057356,-795,0,1720375573,12626.930452909997,209.41759791000368,54400.44245088001 2024-07-07,18:06:15.000,189,11057332,-795,0,1720375574,12626.910243979997,209.29776270000002,54400.42847664 2024-07-07,18:06:16.000,189,11057342,-795,0,1720375575,12626.903507670002,209.19907488000172,54400.3795668 2024-07-07,18:06:17.000,189,11057374,-795,0,1720375576,12626.903507670002,209.16382922999765,54400.46341224001 2024-07-07,18:06:18.000,189,11057320,-795,0,1720375577,12626.991079699997,209.1356327100002,54400.449438 2024-07-07,18:06:19.000,189,11057322,-795,0,1720375578,12627.038233869993,209.1567800999983,54400.53328344001 2024-07-07,18:06:20.000,189,11057260,-795,0,1720375579,12627.125805899988,209.21317314000044,54400.58219328001 2024-07-07,18:06:21.000,189,11057313,-795,0,1720375580,12627.166223759988,209.31186095999874,54400.50533496 2024-07-07,18:06:22.000,189,11057359,-795,0,1720375581,12627.287477339989,209.41054878000432,54400.5542448 2024-07-07,18:06:23.000,189,11057327,-795,0,1720375582,12627.334631509999,209.53743312000006,54400.5542448 2024-07-07,18:06:24.000,189,11057340,-795,0,1720375583,12627.42893984999,209.6149735500003,54400.58219328001 2024-07-07,18:06:25.000,189,11057334,-795,0,1720375584,12627.55692974,209.75595615000202,54400.7638584 2024-07-07,18:06:26.000,189,11057357,-795,0,1720375585,12627.61755653,209.86874222999904,54400.84071672 2024-07-07,18:06:27.000,189,11057342,-795,0,1720375586,12627.644501769995,209.9392335299999,54400.903600800004 2024-07-07,18:06:28.000,189,11057299,-795,0,1720375587,12627.71186486999,210.00972483000078,54400.88962656 2024-07-07,18:06:29.000,189,11057333,-795,0,1720375588,12627.69839225,210.03087221999886,54400.8337296 2024-07-07,18:06:30.000,189,11057365,-795,0,1720375589,12627.71186486999,210.06611787000293,54400.94552352001 2024-07-07,18:06:31.000,189,11057292,-795,0,1720375590,12627.75228272999,210.10136351999972,54401.0084076 2024-07-07,18:06:32.000,189,11057327,-795,0,1720375591,12627.71860118,210.11546177999844,54401.0782788 2024-07-07,18:06:33.000,189,11057336,-795,0,1720375592,12627.67818332,210.08021613000165,54401.022381840005 2024-07-07,18:06:34.000,189,11057355,-795,0,1720375593,12627.69839225,210.08021613000165,54401.10622728 2024-07-07,18:06:35.000,189,11057345,-795,0,1720375594,12627.67144700999,210.03087221999886,54401.23199544001 2024-07-07,18:06:36.000,189,11057324,-795,0,1720375595,12627.644501769995,210.04497048000485,54401.19705984 2024-07-07,18:06:37.000,189,11057352,-795,0,1720375596,12627.543457119995,210.00972483000078,54401.0782788 2024-07-07,18:06:38.000,189,11057332,-795,0,1720375597,12627.52998449999,210.01677396000014,54401.22500832 2024-07-07,18:06:39.000,189,11057353,-795,0,1720375598,12627.55692974,209.960380919998,54401.259943920006 2024-07-07,18:06:40.000,189,11057377,-795,0,1720375599,12627.55692974,209.93218440000055,54401.16212424001 2024-07-07,18:06:41.000,189,11057314,-795,0,1720375600,12627.63102914999,209.85464397000032,54401.17609848 2024-07-07,18:06:42.000,189,11057395,-795,0,1720375601,12627.812909519991,209.8405457100016,54401.29487952 2024-07-07,18:06:43.000,189,11057348,-795,0,1720375602,12627.988053579997,209.90398788000311,54401.37173784001 2024-07-07,18:06:44.000,189,11057382,-795,0,1720375603,12628.021735130002,210.087265260001,54401.43462192 2024-07-07,18:06:45.000,189,11057296,-795,0,1720375604,12627.947635719996,210.20005133999803,54401.4625704 2024-07-07,18:06:46.000,189,11057373,-795,0,1720375605,12627.880272620001,210.20710047000466,54401.406673440004 2024-07-07,18:06:47.000,189,11057363,-795,0,1720375606,12627.900481550001,210.22119873000338,54401.39968632001 2024-07-07,18:06:48.000,189,11057328,-795,0,1720375607,12627.907217859996,210.15775656000187,54401.49750600001 2024-07-07,18:06:49.000,189,11057324,-795,0,1720375608,12627.988053579997,210.1718548200006,54401.65820976 2024-07-07,18:06:50.000,189,11057386,-795,0,1720375609,12628.014998819992,210.10136351999972,54401.67917112 2024-07-07,18:06:51.000,189,11057336,-795,0,1720375610,12628.035207749992,210.09431439000036,54401.75602944001 2024-07-07,18:06:52.000,189,11057340,-795,0,1720375611,12628.001526200002,210.0731670000023,54401.66519688001 2024-07-07,18:06:53.000,189,11057345,-795,0,1720375612,12628.075625609992,210.05906874000357,54401.71410672001 2024-07-07,18:06:54.000,189,11057270,-795,0,1720375613,12628.082361920002,210.05906874000357,54401.65122264 2024-07-07,18:06:55.000,189,11057340,-795,0,1720375614,12628.169933949997,210.08021613000165,54401.74904232 2024-07-07,18:06:56.000,189,11057327,-795,0,1720375615,12628.169933949997,210.10841264999908,54401.79096504 2024-07-07,18:06:57.000,189,11057365,-795,0,1720375616,12628.176670259993,210.17890394999995,54401.75602944001 2024-07-07,18:06:58.000,189,11057339,-795,0,1720375617,12628.176670259993,210.17890394999995,54401.88179760001 2024-07-07,18:06:59.000,189,11057342,-795,0,1720375618,12628.223824430002,210.16480569000123,54401.66519688001 2024-07-07,18:07:00.000,189,11057325,-795,0,1720375619,12628.284451220003,210.2352969900021,54402.04250136001 2024-07-07,18:07:01.000,189,11057293,-795,0,1720375620,12628.318132769993,210.24939525000082,54401.930707440006 2024-07-07,18:07:02.000,189,11057330,-795,0,1720375621,12628.270978599998,210.34808306999912,54401.96564304 2024-07-07,18:07:03.000,189,11057330,-795,0,1720375622,12628.291187529998,210.36218132999784,54401.99359152 2024-07-07,18:07:04.000,189,11057326,-795,0,1720375623,12628.372023249998,210.4326726299987,54402.14032104001 2024-07-07,18:07:05.000,189,11057350,-795,0,1720375624,12628.419177419994,210.47496741000214,54402.18923088001 2024-07-07,18:07:06.000,189,11057326,-795,0,1720375625,12628.473067899999,210.53840958000364,54402.245127840004 2024-07-07,18:07:07.000,189,11057356,-795,0,1720375626,12628.526958379989,210.5807043599998,54402.29403768 2024-07-07,18:07:08.000,189,11057265,-795,0,1720375627,12628.506749449989,210.66529391999939,54402.28006344 2024-07-07,18:07:09.000,189,11057263,-795,0,1720375628,12628.553903619999,210.63709740000195,54402.314999040005 2024-07-07,18:07:10.000,189,11057312,-795,0,1720375629,12628.54716730999,210.62299914000323,54402.34993464 2024-07-07,18:07:11.000,189,11057349,-795,0,1720375630,12628.574112549999,210.60185174999788,54402.37788312001 2024-07-07,18:07:12.000,189,11057341,-795,0,1720375631,12628.500013139994,210.5807043599998,54402.29403768 2024-07-07,18:07:13.000,189,11057331,-795,0,1720375632,12628.54716730999,210.53840958000364,54402.25910208001 2024-07-07,18:07:14.000,189,11057335,-795,0,1720375633,12628.553903619999,210.50316392999957,54402.41980584 2024-07-07,18:07:15.000,189,11057319,-795,0,1720375634,12628.62800302999,210.4961148000002,54402.50365128001 2024-07-07,18:07:16.000,189,11057288,-795,0,1720375635,12628.62800302999,210.4820165400015,54402.42679296001 2024-07-07,18:07:17.000,189,11057296,-795,0,1720375636,12628.621266719994,210.40447611000127,54402.42679296001 2024-07-07,18:07:18.000,189,11057292,-795,0,1720375637,12628.63473934,210.3833287200032,54402.47570280001 2024-07-07,18:07:19.000,189,11057309,-795,0,1720375638,12628.681893509995,210.39037785000255,54402.4407672 2024-07-07,18:07:20.000,189,11057332,-795,0,1720375639,12628.63473934,210.36218132999784,54402.41980584 2024-07-07,18:07:21.000,189,11057310,-795,0,1720375640,12628.661684579994,210.34808306999912,54402.42679296001 2024-07-07,18:07:22.000,189,11057326,-795,0,1720375641,12628.66842088999,210.34808306999912,54402.52461264001 2024-07-07,18:07:23.000,189,11057342,-795,0,1720375642,12628.71557506,210.34103393999976,54402.601470960006 2024-07-07,18:07:24.000,189,11057290,-795,0,1720375643,12628.722311369995,210.37627959000383,54402.62243232001 2024-07-07,18:07:25.000,189,11057291,-795,0,1720375644,12628.69536613,210.36923046000447,54402.60845808 2024-07-07,18:07:26.000,189,11057361,-795,0,1720375645,12628.73578399,210.45382002000406,54402.54557400001 2024-07-07,18:07:27.000,189,11057349,-795,0,1720375646,12628.70883874999,210.48906567000085,54402.44775432 2024-07-07,18:07:28.000,189,11057322,-795,0,1720375647,12628.72904767999,210.48906567000085,54402.650380800005 2024-07-07,18:07:29.000,189,11057342,-795,0,1720375648,12628.78967446999,210.4961148000002,54402.62941944 2024-07-07,18:07:30.000,189,11057364,-795,0,1720375649,12628.83682864,210.59480261999852,54402.748200480004 2024-07-07,18:07:31.000,189,11057361,-795,0,1720375650,12628.8772465,210.6300482700026,54402.77614896 2024-07-07,18:07:32.000,189,11057299,-795,0,1720375651,12628.89745543,210.65824479000003,54402.77614896 2024-07-07,18:07:33.000,189,11057303,-795,0,1720375652,12628.87051018999,210.7287360900009,54402.71326488001 2024-07-07,18:07:34.000,189,11057293,-795,0,1720375653,12628.95808222,210.7921782600024,54402.8250588 2024-07-07,18:07:35.000,189,11057322,-795,0,1720375654,12628.944609599996,210.8556204300039,54402.78313608 2024-07-07,18:07:36.000,189,11057333,-795,0,1720375655,12629.011972699991,210.86266956000327,54402.92986560001 2024-07-07,18:07:37.000,189,11057309,-795,0,1720375656,12629.032181629991,210.86971869000263,54402.83903304001 2024-07-07,18:07:38.000,189,11057302,-795,0,1720375657,12629.059126870001,210.8908660800007,54402.89493 2024-07-07,18:07:39.000,189,11057324,-795,0,1720375658,12629.146698899996,210.86971869000263,54403.06262088 2024-07-07,18:07:40.000,189,11057332,-795,0,1720375659,12629.139962590001,210.8274239099992,54403.104543600006 2024-07-07,18:07:41.000,189,11057265,-795,0,1720375660,12629.086072109996,210.86266956000327,54403.05563376001 2024-07-07,18:07:42.000,189,11057301,-795,0,1720375661,12629.03891794,210.81332565000048,54402.92287848 2024-07-07,18:07:43.000,189,11057328,-795,0,1720375662,12629.065863179996,210.78512913000304,54402.985762560005 2024-07-07,18:07:44.000,189,11057303,-795,0,1720375663,12629.052390559991,210.7639817399977,54403.13249208 2024-07-07,18:07:45.000,189,11057326,-795,0,1720375664,12629.072599489991,210.71463783000218,54403.12550496001 2024-07-07,18:07:46.000,189,11057306,-795,0,1720375665,12629.011972699991,210.67234304999874,54403.2093504 2024-07-07,18:07:47.000,189,11057350,-795,0,1720375666,12628.95134590999,210.6793921799981,54403.23729888 2024-07-07,18:07:48.000,189,11057304,-795,0,1720375667,12628.93113697999,210.68644131000474,54403.18838904 2024-07-07,18:07:49.000,189,11057293,-795,0,1720375668,12628.89071911999,210.68644131000474,54403.14646632001 2024-07-07,18:07:50.000,189,11057368,-795,0,1720375669,12628.863773879995,210.6793921799981,54403.22332464001 2024-07-07,18:07:51.000,189,11057340,-795,0,1720375670,12628.803147089995,210.7428343499996,54403.22332464001 2024-07-07,18:07:52.000,189,11057347,-795,0,1720375671,12628.77620185,210.77103087000432,54403.14646632001 2024-07-07,18:07:53.000,189,11057333,-795,0,1720375672,12628.80988339999,210.80627652000112,54403.18140192 2024-07-07,18:07:54.000,189,11057304,-795,0,1720375673,12628.91092804999,210.8908660800007,54403.321144320005 2024-07-07,18:07:55.000,189,11057325,-795,0,1720375674,12628.89745543,210.9543082500022,54403.23031176 2024-07-07,18:07:56.000,189,11057288,-795,0,1720375675,12629.005236389996,211.01775042000372,54403.370054160005 2024-07-07,18:07:57.000,189,11057368,-795,0,1720375676,12628.95808222,211.0388978100018,54403.29319584001 2024-07-07,18:07:58.000,189,11057296,-795,0,1720375677,12628.985027459996,211.08119258999795,54403.38402840001 2024-07-07,18:07:59.000,189,11057354,-795,0,1720375678,12629.045654249996,211.09529085000395,54403.36306704001 2024-07-07,18:08:00.000,189,11057283,-795,0,1720375679,12628.985027459996,211.06709432999924,54403.439925360006 2024-07-07,18:08:01.000,189,11057345,-795,0,1720375680,12629.01870901,211.08119258999795,54403.4538996 2024-07-07,18:08:02.000,189,11057321,-795,0,1720375681,12628.97829115,211.06709432999924,54403.46088672001 2024-07-07,18:08:03.000,189,11057327,-795,0,1720375682,12628.97155483999,211.06004519999988,54403.51678368 2024-07-07,18:08:04.000,189,11057328,-795,0,1720375683,12628.944609599996,211.06709432999924,54403.5237708 2024-07-07,18:08:05.000,189,11057334,-795,0,1720375684,12628.883982809995,211.0741434599986,54403.57268064 2024-07-07,18:08:06.000,189,11057321,-795,0,1720375685,12628.782938159995,211.0882417200046,54403.44691248 2024-07-07,18:08:07.000,189,11057324,-795,0,1720375686,12628.782938159995,211.06709432999924,54403.49582232 2024-07-07,18:08:08.000,189,11057361,-795,0,1720375687,12628.742520299995,211.02479955000308,54403.586654880004 2024-07-07,18:08:09.000,189,11057352,-795,0,1720375688,12628.72904767999,211.0741434599986,54403.61460336 2024-07-07,18:08:10.000,189,11057349,-795,0,1720375689,12628.72904767999,211.10938911000267,54403.61460336 2024-07-07,18:08:11.000,189,11057346,-795,0,1720375690,12628.70883874999,211.1023399800033,54403.61460336 2024-07-07,18:08:12.000,189,11057307,-795,0,1720375691,12628.65494827,211.13053650000074,54403.56569352 2024-07-07,18:08:13.000,189,11057327,-795,0,1720375692,12628.641475649994,211.17283128000417,54403.439925360006 2024-07-07,18:08:14.000,189,11057309,-755,0,1720375693,12628.641475649994,211.15873301999818,54403.48184808001 2024-07-07,18:08:15.000,189,11057341,-795,0,1720375694,12628.6751572,211.1869295400029,54403.586654880004 2024-07-07,18:08:16.000,189,11057363,-795,0,1720375695,12628.60779409999,211.17988041000353,54403.49582232 2024-07-07,18:08:17.000,189,11057292,-795,0,1720375696,12628.681893509995,211.24332257999777,54403.57966776001 2024-07-07,18:08:18.000,189,11057342,-795,0,1720375697,12628.762729229995,211.2362734499984,54403.61460336 2024-07-07,18:08:19.000,189,11057353,-795,0,1720375698,12628.73578399,211.20807693000097,54403.71941016001 2024-07-07,18:08:20.000,189,11057328,-795,0,1720375699,12628.68862981999,211.2362734499984,54403.6635132 2024-07-07,18:08:21.000,189,11057360,-795,0,1720375700,12628.62800302999,211.27856823000184,54403.51678368 2024-07-07,18:08:22.000,189,11057301,-795,0,1720375701,12628.61453041,211.24332257999777,54403.55171928001 2024-07-07,18:08:23.000,189,11057335,-795,0,1720375702,12628.574112549999,211.2362734499984,54403.57268064 2024-07-07,18:08:24.000,189,11057365,-795,0,1720375703,12628.506749449989,211.2010278000016,54403.593642 2024-07-07,18:08:25.000,189,11057311,-795,0,1720375704,12628.439386349994,211.2362734499984,54403.55870640001 2024-07-07,18:08:26.000,189,11057353,-795,0,1720375705,12628.466331589989,211.19397867000225,54403.61460336 2024-07-07,18:08:27.000,189,11057322,-795,0,1720375706,12628.358550629993,211.15873301999818,54403.46088672001 2024-07-07,18:08:28.000,189,11057332,-795,0,1720375707,12628.378759559993,211.15168388999882,54403.48184808001 2024-07-07,18:08:29.000,189,11057328,-795,0,1720375708,12628.358550629993,211.10938911000267,54403.42595112 2024-07-07,18:08:30.000,189,11057311,-795,0,1720375709,12628.372023249998,211.12348737000138,54403.488835200005 2024-07-07,18:08:31.000,189,11057336,-795,0,1720375710,12628.338341699993,211.15168388999882,54403.38402840001 2024-07-07,18:08:32.000,189,11057326,-795,0,1720375711,12628.324869079988,211.15873301999818,54403.370054160005 2024-07-07,18:08:33.000,189,11057351,-795,0,1720375712,12628.358550629993,211.2221751899997,54403.33511856 2024-07-07,18:08:34.000,189,11057313,-795,0,1720375713,12628.338341699993,211.21512606000033,54403.3490928 2024-07-07,18:08:35.000,189,11057303,-795,0,1720375714,12628.372023249998,211.26446997000312,54403.50280944 2024-07-07,18:08:36.000,189,11057329,-795,0,1720375715,12628.378759559993,211.320863009998,54403.4538996 2024-07-07,18:08:37.000,189,11057343,-795,0,1720375716,12628.297923839993,211.37725605000014,54403.30018296 2024-07-07,18:08:38.000,189,11057280,-795,0,1720375717,12628.270978599998,211.4829929999978,54403.272234480006 2024-07-07,18:08:39.000,189,11057329,-795,0,1720375718,12628.264242290003,211.56758256000467,54403.31415720001 2024-07-07,18:08:40.000,189,11057340,-795,0,1720375719,12628.284451220003,211.56053342999803,54403.321144320005 2024-07-07,18:08:41.000,189,11057342,-795,0,1720375720,12628.210351809998,211.67331951000233,54403.33511856 2024-07-07,18:08:42.000,189,11057370,-795,0,1720375721,12628.217088119993,211.76495820000127,54403.32813144 2024-07-07,18:08:43.000,189,11057347,-795,0,1720375722,12628.190142879997,211.82840037000278,54403.488835200005 2024-07-07,18:08:44.000,189,11057292,-795,0,1720375723,12628.203615500002,211.9270881900011,54403.39101552001 2024-07-07,18:08:45.000,189,11057303,-795,0,1720375724,12628.183406570002,211.95528470999852,54403.32813144 2024-07-07,18:08:46.000,189,11057333,-795,0,1720375725,12628.169933949997,212.03282513999875,54403.251273120004 2024-07-07,18:08:47.000,189,11057292,-795,0,1720375726,12628.156461329992,212.0892181800009,54403.26524736001 2024-07-07,18:08:48.000,189,11057376,-795,0,1720375727,12628.163197640002,212.14561122000305,54403.22332464001 2024-07-07,18:08:49.000,189,11057342,-795,0,1720375728,12628.217088119993,212.18085686999984,54403.33511856 2024-07-07,18:08:50.000,189,11057338,-795,0,1720375729,12628.142988710002,212.20200425999792,54403.272234480006 2024-07-07,18:08:51.000,189,11057323,-795,0,1720375730,12628.196879189993,212.21610252000391,54403.3490928 2024-07-07,18:08:52.000,189,11057264,-795,0,1720375731,12628.176670259993,212.20905339000456,54403.18838904 2024-07-07,18:08:53.000,189,11057288,-795,0,1720375732,12628.163197640002,212.18085686999984,54403.30717008 2024-07-07,18:08:54.000,189,11057340,-795,0,1720375733,12628.149725019997,212.21610252000391,54403.33511856 2024-07-07,18:08:55.000,189,11057319,-795,0,1720375734,12628.129516089997,212.15970948000177,54403.23729888 2024-07-07,18:08:56.000,189,11057293,-795,0,1720375735,12628.082361920002,212.15970948000177,54403.17441480001 2024-07-07,18:08:57.000,189,11057339,-795,0,1720375736,12628.021735130002,212.16675861000112,54403.153453440005 2024-07-07,18:08:58.000,189,11057309,-795,0,1720375737,12628.001526200002,212.1526603500024,54403.18140192 2024-07-07,18:08:59.000,189,11057338,-795,0,1720375738,12627.988053579997,212.14561122000305,54403.23729888 2024-07-07,18:09:00.000,189,11057294,-795,0,1720375739,12627.994789889992,212.1244638299977,54403.22332464001 2024-07-07,18:09:01.000,189,11057348,-795,0,1720375740,12627.83985476,212.15970948000177,54402.97178832 2024-07-07,18:09:02.000,189,11057330,-795,0,1720375741,12627.887008929996,212.1385620900037,54403.034672400005 2024-07-07,18:09:03.000,189,11057292,-795,0,1720375742,12627.83985476,212.20905339000456,54403.07659512001 2024-07-07,18:09:04.000,189,11057294,-795,0,1720375743,12627.860063690001,212.22315165000327,54403.083582240004 2024-07-07,18:09:05.000,189,11057350,-795,0,1720375744,12627.920690480001,212.237249910002,54403.17441480001 2024-07-07,18:09:06.000,189,11057277,-795,0,1720375745,12627.934163099992,212.26544642999943,54403.13249208 2024-07-07,18:09:07.000,189,11057361,-795,0,1720375746,12627.920690480001,212.31479034000222,54403.14646632001 2024-07-07,18:09:08.000,189,11057285,-795,0,1720375747,12627.961108340001,212.35003598999901,54403.02768528001 2024-07-07,18:09:09.000,189,11057305,-795,0,1720375748,12627.954372029992,212.39233077000245,54403.12550496001 2024-07-07,18:09:10.000,189,11057316,-795,0,1720375749,12628.075625609992,212.44167467999796,54403.09755648001 2024-07-07,18:09:11.000,189,11057295,-795,0,1720375750,12628.055416679992,212.50511684999947,54403.09056936 2024-07-07,18:09:12.000,189,11057343,-795,0,1720375751,12628.102570850002,212.54036250000354,54403.01371104 2024-07-07,18:09:13.000,189,11057335,-795,0,1720375752,12628.075625609992,212.56855902000098,54403.06262088 2024-07-07,18:09:14.000,189,11057351,-795,0,1720375753,12628.196879189993,212.58970640999905,54403.09755648001 2024-07-07,18:09:15.000,189,11057359,-795,0,1720375754,12628.217088119993,212.56855902000098,54403.18838904 2024-07-07,18:09:16.000,189,11057299,-795,0,1720375755,12628.304660149988,212.60380466999777,54403.1394792 2024-07-07,18:09:17.000,189,11057346,-795,0,1720375756,12628.264242290003,212.60380466999777,54403.01371104 2024-07-07,18:09:18.000,189,11057309,-795,0,1720375757,12628.331605389998,212.60380466999777,54403.00672392001 2024-07-07,18:09:19.000,189,11057324,-795,0,1720375758,12628.385495869989,212.5967555399984,54403.02768528001 2024-07-07,18:09:20.000,189,11057315,-795,0,1720375759,12628.372023249998,212.55446076000226,54403.09755648001 2024-07-07,18:09:21.000,189,11057326,-795,0,1720375760,12628.392232179998,212.5826572799997,54403.02069816 2024-07-07,18:09:22.000,189,11057371,-795,0,1720375761,12628.398968489993,212.51921510999819,54402.95082696 2024-07-07,18:09:23.000,189,11057312,-795,0,1720375762,12628.459595279994,212.45577294000395,54403.02069816 2024-07-07,18:09:24.000,189,11057276,-795,0,1720375763,12628.540430999994,212.4346255499986,54403.02768528001 2024-07-07,18:09:25.000,189,11057305,-795,0,1720375764,12628.500013139994,212.42757641999924,54402.92287848 2024-07-07,18:09:26.000,189,11057317,-795,0,1720375765,12628.425913729989,212.42052728999988,54402.85300728 2024-07-07,18:09:27.000,189,11057316,-795,0,1720375766,12628.513485759999,212.35708511999837,54402.8250588 2024-07-07,18:09:28.000,189,11057309,-795,0,1720375767,12628.520222069994,212.3359377300003,54402.83903304001 2024-07-07,18:09:29.000,189,11057341,-795,0,1720375768,12628.56737623999,212.3006920800035,54402.92986560001 2024-07-07,18:09:30.000,189,11057290,-795,0,1720375769,12628.594321479999,212.27954468999815,54403.02768528001 2024-07-07,18:09:31.000,189,11057318,-795,0,1720375770,12628.66842088999,212.22315165000327,54402.88794288001 2024-07-07,18:09:32.000,189,11057319,-795,0,1720375771,12628.66842088999,212.2513481700007,54402.83903304001 2024-07-07,18:09:33.000,189,11057365,-795,0,1720375772,12628.681893509995,212.23020078000263,54402.92986560001 2024-07-07,18:09:34.000,189,11057336,-795,0,1720375773,12628.742520299995,212.25839730000007,54402.83903304001 2024-07-07,18:09:35.000,189,11057345,-795,0,1720375774,12628.762729229995,212.24429904000135,54402.77614896 2024-07-07,18:09:36.000,189,11057329,-795,0,1720375775,12628.803147089995,212.3006920800035,54402.76217472001 2024-07-07,18:09:37.000,189,11057366,-795,0,1720375776,12628.782938159995,212.39233077000245,54402.699290640005 2024-07-07,18:09:38.000,189,11057297,-795,0,1720375777,12628.89745543,212.4487238100046,54402.6154452 2024-07-07,18:09:39.000,189,11057295,-795,0,1720375778,12628.91092804999,212.41347816000052,54402.71326488001 2024-07-07,18:09:40.000,189,11057276,-795,0,1720375779,12628.991763769991,212.51216597999883,54402.699290640005 2024-07-07,18:09:41.000,189,11057312,-795,0,1720375780,12629.025445319996,212.5826572799997,54402.67832928 2024-07-07,18:09:42.000,189,11057327,-795,0,1720375781,12629.025445319996,212.66019770999992,54402.6154452 2024-07-07,18:09:43.000,189,11057331,-795,0,1720375782,12629.065863179996,212.695443360004,54402.64339368001 2024-07-07,18:09:44.000,189,11057321,-795,0,1720375783,12629.099544730001,212.76593466000486,54402.52461264001 2024-07-07,18:09:45.000,189,11057328,-795,0,1720375784,12629.139962590001,212.78708205000294,54402.6853164 2024-07-07,18:09:46.000,189,11057350,-795,0,1720375785,12629.166907829996,212.8434750899978,54402.73422624 2024-07-07,18:09:47.000,189,11057349,-795,0,1720375786,12629.187116759997,212.82232769999973,54402.72025200001 2024-07-07,18:09:48.000,189,11057276,-795,0,1720375787,12629.153435209992,212.8575733500038,54402.601470960006 2024-07-07,18:09:49.000,189,11057322,-795,0,1720375788,12629.099544730001,212.8575733500038,54402.59448384001 2024-07-07,18:09:50.000,189,11057318,-795,0,1720375789,12629.065863179996,212.90691725999932,54402.62243232001 2024-07-07,18:09:51.000,189,11057330,-795,0,1720375790,12629.052390559991,212.8928190000006,54402.53858688 2024-07-07,18:09:52.000,189,11057297,-795,0,1720375791,12628.95134590999,212.92101551999804,54402.5106384 2024-07-07,18:09:53.000,189,11057336,-795,0,1720375792,12628.91766436,212.96331030000147,54402.56653536 2024-07-07,18:09:54.000,189,11057353,-795,0,1720375793,12628.93787329,212.97035943000083,54402.72025200001 2024-07-07,18:09:55.000,189,11057280,-795,0,1720375794,12628.95134590999,212.9915068199989,54402.59448384001 2024-07-07,18:09:56.000,189,11057263,-795,0,1720375795,12628.91766436,212.97740856000019,54402.699290640005 2024-07-07,18:09:57.000,189,11057314,-795,0,1720375796,12628.85030125999,212.97035943000083,54402.46172856 2024-07-07,18:09:58.000,189,11057307,-795,0,1720375797,12628.89071911999,212.9562611700021,54402.50365128001 2024-07-07,18:09:59.000,189,11057331,-795,0,1720375798,12628.93787329,212.93511378000403,54402.62243232001 2024-07-07,18:10:00.000,189,11057351,-795,0,1720375799,12628.944609599996,212.92101551999804,54402.55256112001 2024-07-07,18:10:01.000,189,11057375,-795,0,1720375800,12628.944609599996,212.91396638999868,54402.51762552 2024-07-07,18:10:02.000,189,11057368,-795,0,1720375801,12628.904191739995,212.86462248000316,54402.21717936001 2024-07-07,18:10:03.000,189,11057322,-795,0,1720375802,12628.97155483999,212.8434750899978,54402.34993464 2024-07-07,18:10:04.000,189,11057295,-795,0,1720375803,12629.072599489991,212.83642595999845,54402.39884448 2024-07-07,18:10:05.000,189,11057333,-795,0,1720375804,12629.059126870001,212.80118031000166,54402.32198616 2024-07-07,18:10:06.000,189,11057323,-795,0,1720375805,12629.133226279992,212.78708205000294,54402.370896 2024-07-07,18:10:07.000,189,11057341,-795,0,1720375806,12629.139962590001,212.81527857000037,54402.28006344 2024-07-07,18:10:08.000,189,11057313,-795,0,1720375807,12629.126489969996,212.75888552999822,54402.245127840004 2024-07-07,18:10:09.000,189,11057366,-795,0,1720375808,12629.214061999992,212.77298379000422,54402.314999040005 2024-07-07,18:10:10.000,189,11057346,-795,0,1720375809,12629.315106649992,212.70249249000335,54402.412818720004 2024-07-07,18:10:11.000,189,11057302,-795,0,1720375810,12629.342051890002,212.71659075000207,54402.22416648 2024-07-07,18:10:12.000,189,11057338,-795,0,1720375811,12629.382469750002,212.6460994500012,54402.27307632 2024-07-07,18:10:13.000,189,11057296,-795,0,1720375812,12629.389206059997,212.66019770999992,54402.15429528 2024-07-07,18:10:14.000,189,11057351,-795,0,1720375813,12629.395942369993,212.6108538000044,54402.028527120005 2024-07-07,18:10:15.000,189,11057366,-795,0,1720375814,12629.476778089993,212.57560815000033,54401.909746080004 2024-07-07,18:10:16.000,189,11057318,-795,0,1720375815,12629.537404879993,212.51216597999883,54402.09141120001 2024-07-07,18:10:17.000,189,11057346,-795,0,1720375816,12629.550877499998,212.46987120000267,54401.96564304 2024-07-07,18:10:18.000,189,11057349,-675,0,1720375817,12629.598031669993,212.37118338000437,54402.00057864001 2024-07-07,18:10:19.000,189,11057346,-795,0,1720375818,12629.658658459994,212.34298685999966,54402.04948848001 2024-07-07,18:10:20.000,189,11057307,-795,0,1720375819,12629.732757869999,212.25839730000007,54402.1263468 2024-07-07,18:10:21.000,189,11057317,-795,0,1720375820,12629.752966799999,212.2513481700007,54401.909746080004 2024-07-07,18:10:22.000,189,11057361,-795,0,1720375821,12629.759703109994,212.18085686999984,54401.87481048001 2024-07-07,18:10:23.000,189,11057345,-795,0,1720375822,12629.83380252,212.1385620900037,54401.763016560006 2024-07-07,18:10:24.000,189,11057325,-795,0,1720375823,12629.88769299999,212.10331643999962,54401.86782336 2024-07-07,18:10:25.000,189,11057343,-795,0,1720375824,12630.022419199995,212.0892181800009,54401.72109384 2024-07-07,18:10:26.000,189,11057320,-795,0,1720375825,12630.062837059995,212.0257760099994,54401.79795216 2024-07-07,18:10:27.000,189,11057369,-795,0,1720375826,12630.184090639996,212.01167775000067,54401.73506808001 2024-07-07,18:10:28.000,189,11057330,-795,0,1720375827,12630.231244809991,211.97643210000388,54401.68615824001 2024-07-07,18:10:29.000,189,11057313,-795,0,1720375828,12630.318816840001,211.96938297000452,54401.72109384 2024-07-07,18:10:30.000,189,11057335,-795,0,1720375829,12630.372707319992,211.9270881900011,54401.72808096 2024-07-07,18:10:31.000,189,11057316,-795,0,1720375830,12630.433334109992,211.96233383999788,54401.61628704001 2024-07-07,18:10:32.000,189,11057297,-795,0,1720375831,12630.446806729997,211.94823557999916,54401.53942872001 2024-07-07,18:10:33.000,189,11057354,-795,0,1720375832,12630.467015659997,211.89889167000365,54401.55340296 2024-07-07,18:10:34.000,189,11057319,-795,0,1720375833,12630.574796619992,211.86364601999958,54401.672184 2024-07-07,18:10:35.000,189,11057349,-795,0,1720375834,12630.568060309997,211.83544950000214,54401.72808096 2024-07-07,18:10:36.000,189,11057326,-795,0,1720375835,12630.554587689992,211.7931547199987,54401.71410672001 2024-07-07,18:10:37.000,189,11057341,-795,0,1720375836,12630.467015659997,211.77200733000063,54401.51148024 2024-07-07,18:10:38.000,189,11057300,-795,0,1720375837,12630.460279350002,211.71561428999848,54401.58135144 2024-07-07,18:10:39.000,189,11057317,-795,0,1720375838,12630.419861490001,211.72971255000448,54401.58135144 2024-07-07,18:10:40.000,189,11057341,-795,0,1720375839,12630.386179939997,211.6592212500036,54401.6023128 2024-07-07,18:10:41.000,189,11057310,-795,0,1720375840,12630.312080529991,211.65217212000425,54401.48353176 2024-07-07,18:10:42.000,189,11057320,-795,0,1720375841,12630.305344219996,211.60282821000146,54401.46955752001 2024-07-07,18:10:43.000,189,11057331,-795,0,1720375842,12630.231244809991,211.58872995000274,54401.46955752001 2024-07-07,18:10:44.000,189,11057280,-795,0,1720375843,12630.19756326,211.5464351699993,54401.406673440004 2024-07-07,18:10:45.000,189,11057341,-795,0,1720375844,12630.11672754,211.56758256000467,54401.211034080006 2024-07-07,18:10:46.000,189,11057316,-795,0,1720375845,12630.01568289,211.51823865000188,54401.16212424001 2024-07-07,18:10:47.000,189,11057300,-795,0,1720375846,12630.00894657999,211.47594386999845,54401.11321440001 2024-07-07,18:10:48.000,189,11057319,-795,0,1720375847,12629.93484717,211.41955083000357,54401.16212424001 2024-07-07,18:10:49.000,189,11057333,-795,0,1720375848,12629.9550561,211.39135430999886,54401.18308560001 2024-07-07,18:10:50.000,189,11057360,-795,0,1720375849,12629.92811085999,211.30676474999927,54401.211034080006 2024-07-07,18:10:51.000,189,11057330,-795,0,1720375850,12629.87422038,211.2856173600012,54401.071291680004 2024-07-07,18:10:52.000,189,11057315,-795,0,1720375851,12629.793384659999,211.22922431999905,54401.02936896 2024-07-07,18:10:53.000,189,11057357,-795,0,1720375852,12629.759703109994,211.16578215000482,54401.022381840005 2024-07-07,18:10:54.000,189,11057353,-795,0,1720375853,12629.773175729999,211.09529085000395,54401.022381840005 2024-07-07,18:10:55.000,189,11057350,-795,0,1720375854,12629.74623048999,211.03184868000244,54400.91058792 2024-07-07,18:10:56.000,189,11057373,-795,0,1720375855,12629.658658459994,210.9754556400003,54400.93154928 2024-07-07,18:10:57.000,189,11057294,-795,0,1720375856,12629.645185839989,210.94725912000285,54400.84770384001 2024-07-07,18:10:58.000,189,11057353,-795,0,1720375857,12629.665394769989,210.88381695000135,54400.77783264001 2024-07-07,18:10:59.000,189,11057319,-795,0,1720375858,12629.692340009999,210.84152216999792,54400.77783264001 2024-07-07,18:11:00.000,189,11057358,-795,0,1720375859,12629.692340009999,210.80627652000112,54400.77084552 2024-07-07,18:11:01.000,189,11057373,-795,0,1720375860,12629.611504289998,210.77103087000432,54400.57520616 2024-07-07,18:11:02.000,189,11057312,-795,0,1720375861,12629.557613809993,210.68644131000474,54400.49834784 2024-07-07,18:11:03.000,189,11057348,-795,0,1720375862,12629.490250709998,210.6793921799981,54400.36559256001 2024-07-07,18:11:04.000,189,11057344,-795,0,1720375863,12629.483514400003,210.6089008800045,54400.26078576 2024-07-07,18:11:05.000,189,11057341,-795,0,1720375864,12629.517195949993,210.55955697000172,54400.40751528 2024-07-07,18:11:06.000,189,11057341,-795,0,1720375865,12629.557613809993,210.46791828000278,54400.40751528 2024-07-07,18:11:07.000,189,11057359,-795,0,1720375866,12629.544141189988,210.42562349999935,54400.26078576 2024-07-07,18:11:08.000,189,11057312,-795,0,1720375867,12629.503723329988,210.37627959000383,54400.19790168001 2024-07-07,18:11:09.000,189,11057371,-795,0,1720375868,12629.456569159993,210.2705426399989,54400.183927440004 2024-07-07,18:11:10.000,189,11057398,-795,0,1720375869,12629.490250709998,210.1859530799993,54400.33764408 2024-07-07,18:11:11.000,189,11057362,-795,0,1720375870,12629.483514400003,210.1225109099978,54400.232837280004 2024-07-07,18:11:12.000,189,11057331,-795,0,1720375871,12629.436360229993,210.03792134999821,54400.07213352 2024-07-07,18:11:13.000,189,11057367,-795,0,1720375872,12629.436360229993,209.960380919998,54400.04418504 2024-07-07,18:11:14.000,189,11057329,-795,0,1720375873,12629.537404879993,209.8264474500029,54400.12803048001 2024-07-07,18:11:15.000,189,11057363,-795,0,1720375874,12629.490250709998,209.72775963000458,54400.03021080001 2024-07-07,18:11:16.000,189,11057369,-795,0,1720375875,12629.557613809993,209.6149735500003,54400.016236560004 2024-07-07,18:11:17.000,189,11057341,-795,0,1720375876,12629.483514400003,209.50923660000262,54399.77168736001 2024-07-07,18:11:18.000,189,11057310,-795,0,1720375877,12629.537404879993,209.43874530000176,54399.82758432 2024-07-07,18:11:19.000,189,11057364,-795,0,1720375878,12629.598031669993,209.37530313000025,54399.77867448 2024-07-07,18:11:20.000,189,11057304,-795,0,1720375879,12629.618240599993,209.2484187900045,54399.77867448 2024-07-07,18:11:21.000,189,11057318,-795,0,1720375880,12629.638449529994,209.22727139999915,54399.57604800001 2024-07-07,18:11:22.000,189,11057336,-795,0,1720375881,12629.726021559989,209.1567800999983,54399.72277752001 2024-07-07,18:11:23.000,189,11057363,-795,0,1720375882,12629.779912039994,209.0862888000047,54399.72277752001 2024-07-07,18:11:24.000,189,11057352,-795,0,1720375883,12629.80685727999,209.0228466300032,54399.7157904 2024-07-07,18:11:25.000,189,11057334,-795,0,1720375884,12629.773175729999,209.00874837000447,54399.59700936 2024-07-07,18:11:26.000,189,11057345,-795,0,1720375885,12629.732757869999,208.91710967999825,54399.464254080005 2024-07-07,18:11:27.000,189,11057338,-795,0,1720375886,12629.752966799999,208.94530620000296,54399.345473040004 2024-07-07,18:11:28.000,189,11057330,-795,0,1720375887,12629.726021559989,208.91710967999825,54399.40835712001 2024-07-07,18:11:29.000,189,11057374,-795,0,1720375888,12629.759703109994,208.90301141999953,54399.47822832 2024-07-07,18:11:30.000,189,11057371,-795,0,1720375889,12629.752966799999,208.86071664000337,54399.43630560001 2024-07-07,18:11:31.000,189,11057295,-795,0,1720375890,12629.719285249994,208.8889131600008,54399.366434400006 2024-07-07,18:11:32.000,189,11057294,-795,0,1720375891,12629.726021559989,208.81137273000058,54399.345473040004 2024-07-07,18:11:33.000,189,11057296,-795,0,1720375892,12629.618240599993,208.80432360000123,54399.177782160004 2024-07-07,18:11:34.000,189,11057318,-795,0,1720375893,12629.591295359998,208.7761270800038,54399.19175640001 2024-07-07,18:11:35.000,189,11057332,-795,0,1720375894,12629.557613809993,208.75497968999844,54399.2616276 2024-07-07,18:11:36.000,189,11057345,-795,0,1720375895,12629.490250709998,208.74088142999972,54399.17079504001 2024-07-07,18:11:37.000,189,11057327,-795,0,1720375896,12629.490250709998,208.69858665000356,54399.12188520001 2024-07-07,18:11:38.000,189,11057360,-795,0,1720375897,12629.429623919998,208.61399709000398,54399.16380792 2024-07-07,18:11:39.000,189,11057328,-795,0,1720375898,12629.395942369993,208.58580056999926,54399.059001120004 2024-07-07,18:11:40.000,189,11057328,-795,0,1720375899,12629.409414989997,208.5153092699984,54399.031052640006 2024-07-07,18:11:41.000,189,11057332,-795,0,1720375900,12629.315106649992,208.48711275000096,54398.95419432001 2024-07-07,18:11:42.000,189,11057332,-795,0,1720375901,12629.220798310002,208.4166214500001,54398.84938752 2024-07-07,18:11:43.000,189,11057337,-795,0,1720375902,12629.207325689997,208.32498276000115,54398.80047768 2024-07-07,18:11:44.000,189,11057345,-795,0,1720375903,12629.193853069992,208.25449146000028,54398.83541328001 2024-07-07,18:11:45.000,189,11057329,-795,0,1720375904,12629.146698899996,208.20514755000477,54398.78650344001 2024-07-07,18:11:46.000,189,11057337,-795,0,1720375905,12629.173644139992,208.09941059999983,54398.70964512 2024-07-07,18:11:47.000,189,11057353,-795,0,1720375906,12629.079335800001,208.02891929999896,54398.6327868 2024-07-07,18:11:48.000,189,11057330,-795,0,1720375907,12629.025445319996,207.93023148000066,54398.63977392 2024-07-07,18:11:49.000,189,11057317,-795,0,1720375908,12629.011972699991,207.88088756999787,54398.61881256001 2024-07-07,18:11:50.000,189,11057350,-795,0,1720375909,12628.97155483999,207.84564192000107,54398.51400576 2024-07-07,18:11:51.000,189,11057318,-795,0,1720375910,12628.89745543,207.80334713999764,54398.47208304 2024-07-07,18:11:52.000,189,11057324,-795,0,1720375911,12628.83682864,207.76810149000084,54398.45112168001 2024-07-07,18:11:53.000,189,11057308,-795,0,1720375912,12628.78967446999,207.74695410000277,54398.29740504 2024-07-07,18:11:54.000,189,11057345,-795,0,1720375913,12628.75599292,207.65531541000382,54398.23452096001 2024-07-07,18:11:55.000,189,11057309,-795,0,1720375914,12628.78967446999,207.65531541000382,54398.360289120006 2024-07-07,18:11:56.000,189,11057349,-795,0,1720375915,12628.78967446999,207.60597150000103,54398.37426336 2024-07-07,18:11:57.000,189,11057341,-795,0,1720375916,12628.65494827,207.64826628000446,54398.31137928001 2024-07-07,18:11:58.000,189,11057318,-795,0,1720375917,12628.681893509995,207.5777749800036,54398.31137928001 2024-07-07,18:11:59.000,189,11057362,-795,0,1720375918,12628.641475649994,207.56367672000488,54398.192598240006 2024-07-07,18:12:00.000,189,11057325,-795,0,1720375919,12628.621266719994,207.493185420004,54398.21355960001 2024-07-07,18:12:01.000,189,11057377,-795,0,1720375920,12628.526958379989,207.493185420004,54398.18561112001 2024-07-07,18:12:02.000,189,11057338,-795,0,1720375921,12628.506749449989,207.4649888999993,54398.14368840001 2024-07-07,18:12:03.000,189,11057345,-795,0,1720375922,12628.459595279994,207.40859586000443,54398.178624 2024-07-07,18:12:04.000,189,11057307,-795,0,1720375923,12628.372023249998,207.4015467299978,54398.2484952 2024-07-07,18:12:05.000,189,11057334,-795,0,1720375924,12628.331605389998,207.35220282000228,54398.003946000004 2024-07-07,18:12:06.000,189,11057368,-795,0,1720375925,12628.318132769993,207.25351500000397,54397.96202328 2024-07-07,18:12:07.000,189,11057342,-795,0,1720375926,12628.284451220003,207.26056413000333,54398.003946000004 2024-07-07,18:12:08.000,189,11057310,-795,0,1720375927,12628.277714909993,207.21122022000054,54397.99695888001 2024-07-07,18:12:09.000,189,11057362,-795,0,1720375928,12628.237297049993,207.13367979000031,54398.073817200006 2024-07-07,18:12:10.000,189,11057346,-795,0,1720375929,12628.277714909993,207.09138501000416,54398.0388816 2024-07-07,18:12:11.000,189,11057307,-795,0,1720375930,12628.237297049993,207.09138501000416,54398.01093312 2024-07-07,18:12:12.000,189,11057353,-795,0,1720375931,12628.203615500002,207.0208937100033,54397.89913920001 2024-07-07,18:12:13.000,189,11057319,-795,0,1720375932,12628.237297049993,206.97859892999986,54397.8642036 2024-07-07,18:12:14.000,189,11057323,-795,0,1720375933,12628.210351809998,206.95745154000178,54397.85022936001 2024-07-07,18:12:15.000,189,11057316,-795,0,1720375934,12628.183406570002,206.91515675999835,54397.76638392 2024-07-07,18:12:16.000,189,11057311,-795,0,1720375935,12628.169933949997,206.86581285000284,54397.78035816001 2024-07-07,18:12:17.000,189,11057342,-795,0,1720375936,12628.149725019997,206.85171459000412,54397.64760288 2024-07-07,18:12:18.000,189,11057356,-795,0,1720375937,12628.136252399992,206.79532155000197,54397.75939680001 2024-07-07,18:12:19.000,189,11057325,-795,0,1720375938,12628.156461329992,206.75302676999854,54397.74542256 2024-07-07,18:12:20.000,189,11057315,-795,0,1720375939,12628.136252399992,206.71778112000175,54397.73144832001 2024-07-07,18:12:21.000,189,11057377,-795,0,1720375940,12628.068889299997,206.6895846000043,54397.53580896 2024-07-07,18:12:22.000,189,11057322,-795,0,1720375941,12628.014998819992,206.65433895000024,54397.50786048 2024-07-07,18:12:23.000,189,11057320,-795,0,1720375942,12627.988053579997,206.60499504000472,54397.36113096 2024-07-07,18:12:24.000,189,11057330,-795,0,1720375943,12628.021735130002,206.5627002600013,54397.4100408 2024-07-07,18:12:25.000,189,11057337,-795,0,1720375944,12628.014998819992,206.54860200000257,54397.500873360004 2024-07-07,18:12:26.000,189,11057283,-795,0,1720375945,12628.028471439997,206.49220896000043,54397.479912 2024-07-07,18:12:27.000,189,11057287,-795,0,1720375946,12628.001526200002,206.4428650500049,54397.52882184 2024-07-07,18:12:28.000,189,11057362,-795,0,1720375947,12627.907217859996,206.33712809999997,54397.37510520001 2024-07-07,18:12:29.000,189,11057285,-795,0,1720375948,12627.913954169991,206.28778419000446,54397.44497640001 2024-07-07,18:12:30.000,189,11057361,-795,0,1720375949,12627.887008929996,206.23844028000167,54397.3401696 2024-07-07,18:12:31.000,189,11057342,-795,0,1720375950,12627.866799999996,206.19614549999824,54397.32619536001 2024-07-07,18:12:32.000,189,11057322,-795,0,1720375951,12627.860063690001,206.132703330004,54397.333182480004 2024-07-07,18:12:33.000,189,11057297,-795,0,1720375952,12627.826382139996,206.118605069998,54397.36113096 2024-07-07,18:12:34.000,189,11057323,-795,0,1720375953,12627.785964279996,206.04106463999778,54397.30523400001 2024-07-07,18:12:35.000,189,11057285,-795,0,1720375954,12627.71860118,206.03401550999843,54397.27728552001 2024-07-07,18:12:36.000,189,11057300,-795,0,1720375955,12627.765755349996,205.96352421000483,54397.24234992 2024-07-07,18:12:37.000,189,11057289,-795,0,1720375956,12627.644501769995,205.92827856000076,54397.14453024 2024-07-07,18:12:38.000,189,11057328,-795,0,1720375957,12627.65797439,205.86483638999925,54397.17247872 2024-07-07,18:12:39.000,189,11057330,-795,0,1720375958,12627.65123807999,205.8859837800046,54397.22138856 2024-07-07,18:12:40.000,189,11057297,-795,0,1720375959,12627.59061128999,205.8225416100031,54397.22138856 2024-07-07,18:12:41.000,189,11057326,-795,0,1720375960,12627.50977556999,205.74500118000287,54397.15850448001 2024-07-07,18:12:42.000,189,11057312,-795,0,1720375961,12627.50977556999,205.71680465999816,54397.19344008 2024-07-07,18:12:43.000,189,11057358,-795,0,1720375962,12627.482830329995,205.7097555299988,54397.22837568001 2024-07-07,18:12:44.000,189,11057332,-795,0,1720375963,12627.482830329995,205.68155901000137,54397.29125976 2024-07-07,18:12:45.000,189,11057295,-795,0,1720375964,12627.354840439999,205.6604116200033,54397.17247872 2024-07-07,18:12:46.000,189,11057350,-795,0,1720375965,12627.287477339989,205.62516596999922,54397.03273632 2024-07-07,18:12:47.000,189,11057318,-795,0,1720375966,12627.213377929998,205.6110677100005,54397.10260752 2024-07-07,18:12:48.000,189,11057334,-795,0,1720375967,12627.247059479989,205.5758220600037,54397.165491600004 2024-07-07,18:12:49.000,189,11057324,-795,0,1720375968,12627.240323169994,205.56877293000434,54397.165491600004 2024-07-07,18:12:50.000,189,11057298,-795,0,1720375969,12627.253795789999,205.50533076000283,54397.07465904 2024-07-07,18:12:51.000,189,11057346,-795,0,1720375970,12627.193168999998,205.5264781500009,54397.07465904 2024-07-07,18:12:52.000,189,11057310,-795,0,1720375971,12627.125805899988,205.48418337000476,54397.03273632 2024-07-07,18:12:53.000,189,11057251,-795,0,1720375972,12627.112333279998,205.45598685000004,54397.08164616 2024-07-07,18:12:54.000,189,11057295,-795,0,1720375973,12627.125805899988,205.44188859000133,54397.0257492 2024-07-07,18:12:55.000,189,11057318,-795,0,1720375974,12627.044970180003,205.40664294000453,54397.00478784 2024-07-07,18:12:56.000,189,11057281,-795,0,1720375975,12627.078651729993,205.35729903000174,54397.018762080006 2024-07-07,18:12:57.000,189,11057304,-795,0,1720375976,12627.051706489998,205.37139729000046,54396.98382648 2024-07-07,18:12:58.000,189,11057285,-795,0,1720375977,12627.085388039988,205.37139729000046,54397.03273632 2024-07-07,18:12:59.000,189,11057296,-795,0,1720375978,12627.112333279998,205.3291025100043,54397.10260752 2024-07-07,18:13:00.000,189,11057308,-795,0,1720375979,12627.112333279998,205.29385686000023,54397.06068480001 2024-07-07,18:13:01.000,189,11057258,-795,0,1720375980,12627.098860659993,205.25156208000408,54397.067671920006 2024-07-07,18:13:02.000,189,11057330,-795,0,1720375981,12627.058442799993,205.25861121000344,54396.99081360001 2024-07-07,18:13:03.000,189,11057312,-795,0,1720375982,12627.038233869993,205.21631643,54396.96286512 2024-07-07,18:13:04.000,189,11057337,-795,0,1720375983,12627.092124349998,205.18811991000257,54397.08863328001 2024-07-07,18:13:05.000,189,11057292,-795,0,1720375984,12627.085388039988,205.12467774000106,54397.08164616 2024-07-07,18:13:06.000,189,11057281,-795,0,1720375985,12627.119069589993,205.1176286100017,54396.899981040006 2024-07-07,18:13:07.000,189,11057357,-795,0,1720375986,12627.159487449993,205.07533382999827,54397.13754312001 2024-07-07,18:13:08.000,189,11057298,-795,0,1720375987,12627.159487449993,205.02598992000276,54397.01177496001 2024-07-07,18:13:09.000,189,11057312,-795,0,1720375988,12627.172960069998,204.98369513999933,54397.03972344001 2024-07-07,18:13:10.000,189,11057314,-795,0,1720375989,12627.159487449993,204.9343512300038,54396.955878 2024-07-07,18:13:11.000,189,11057325,-795,0,1720375990,12627.105596969988,204.94140036000317,54397.00478784 2024-07-07,18:13:12.000,189,11057315,-795,0,1720375991,12627.024761250002,204.91320383999846,54396.92792952 2024-07-07,18:13:13.000,189,11057328,-795,0,1720375992,12627.078651729993,204.8709090600023,54397.00478784 2024-07-07,18:13:14.000,189,11057306,-795,0,1720375993,12627.071915419998,204.89205645000038,54397.22837568001 2024-07-07,18:13:15.000,189,11057284,-795,0,1720375994,12627.071915419998,204.8709090600023,54397.15850448001 2024-07-07,18:13:16.000,189,11057297,-795,0,1720375995,12627.092124349998,204.8709090600023,54397.165491600004 2024-07-07,18:13:17.000,189,11057308,-795,0,1720375996,12627.004552320002,204.84271254000487,54397.03273632 2024-07-07,18:13:18.000,189,11057309,-795,0,1720375997,12626.977607079993,204.80041776000144,54397.06068480001 2024-07-07,18:13:19.000,189,11057343,-795,0,1720375998,12626.964134460002,204.772221240004,54397.15151736 2024-07-07,18:13:20.000,189,11057352,-795,0,1720375999,12626.950661839997,204.76517211000464,54397.12356888 2024-07-07,18:13:21.000,189,11057326,-795,0,1720376000,12626.937189219992,204.70172994000313,54397.06068480001 2024-07-07,18:13:22.000,189,11057296,-795,0,1720376001,12626.930452909997,204.69468081000377,54397.10959464001 2024-07-07,18:13:23.000,189,11057306,-795,0,1720376002,12626.916980289992,204.64533690000098,54397.116581760005 2024-07-07,18:13:24.000,189,11057267,-795,0,1720376003,12626.916980289992,204.64533690000098,54397.186452960006 2024-07-07,18:13:25.000,189,11057326,-795,0,1720376004,12626.876562429992,204.58189472999948,54397.14453024 2024-07-07,18:13:26.000,189,11057335,-795,0,1720376005,12626.869826119997,204.58189472999948,54397.15850448001 2024-07-07,18:13:27.000,189,11057324,-795,0,1720376006,12626.741836230001,204.56779647000076,54396.948890880005 2024-07-07,18:13:28.000,189,11057311,-795,0,1720376007,12626.822671950002,204.53959995000332,54397.08164616 2024-07-07,18:13:29.000,189,11057342,-715,0,1720376008,12626.822671950002,204.4973051699999,54397.19344008 2024-07-07,18:13:30.000,189,11057315,-795,0,1720376009,12626.842880880002,204.49025604000053,54397.2004272 2024-07-07,18:13:31.000,189,11057290,-795,0,1720376010,12626.842880880002,204.46910865000245,54397.186452960006 2024-07-07,18:13:32.000,189,11057303,-795,0,1720376011,12626.775517779992,204.49025604000053,54397.13754312001 2024-07-07,18:13:33.000,189,11057267,-795,0,1720376012,12626.809199329997,204.4620595200031,54397.27728552001 2024-07-07,18:13:34.000,189,11057318,-795,0,1720376013,12626.775517779992,204.4973051699999,54397.186452960006 2024-07-07,18:13:35.000,189,11057309,-795,0,1720376014,12626.782254090002,204.4761577800018,54397.24933704 2024-07-07,18:13:36.000,189,11057296,-795,0,1720376015,12626.768781469997,204.49025604000053,54397.22837568001 2024-07-07,18:13:37.000,189,11057292,-755,0,1720376016,12626.708154679996,204.4761577800018,54397.20741432001 2024-07-07,18:13:38.000,189,11057330,-795,0,1720376017,12626.748572539997,204.44796126000438,54397.214401440004 2024-07-07,18:13:39.000,189,11057300,-795,0,1720376018,12626.714890989992,204.44091212999774,54397.41702792 2024-07-07,18:13:40.000,189,11057357,-795,0,1720376019,12626.728363609996,204.45501039000374,54397.403053680006 2024-07-07,18:13:41.000,189,11057296,-795,0,1720376020,12626.714890989992,204.43386299999838,54397.31222112 2024-07-07,18:13:42.000,189,11057348,-795,0,1720376021,12626.640791580001,204.45501039000374,54397.24234992 2024-07-07,18:13:43.000,189,11057317,-795,0,1720376022,12626.674473129991,204.43386299999838,54397.24933704 2024-07-07,18:13:44.000,189,11057348,-795,0,1720376023,12626.667736819996,204.49025604000053,54397.36113096 2024-07-07,18:13:45.000,189,11057353,-795,0,1720376024,12626.741836230001,204.44796126000438,54397.41702792 2024-07-07,18:13:46.000,189,11057354,-795,0,1720376025,12626.714890989992,204.4761577800018,54397.51484760001 2024-07-07,18:13:47.000,189,11057322,-795,0,1720376026,12626.728363609996,204.4761577800018,54397.48689912 2024-07-07,18:13:48.000,189,11057295,-795,0,1720376027,12626.701418370001,204.53255082000396,54397.479912 2024-07-07,18:13:49.000,189,11057325,-795,0,1720376028,12626.728363609996,204.49025604000053,54397.46593776 2024-07-07,18:13:50.000,189,11057351,-795,0,1720376029,12626.714890989992,204.51845255999797,54397.48689912 2024-07-07,18:13:51.000,189,11057327,-795,0,1720376030,12626.735099919992,204.5607473400014,54397.47292488001 2024-07-07,18:13:52.000,189,11057331,-795,0,1720376031,12626.647527889996,204.56779647000076,54397.31920824 2024-07-07,18:13:53.000,189,11057312,-795,0,1720376032,12626.701418370001,204.56779647000076,54397.479912 2024-07-07,18:13:54.000,189,11057288,-795,0,1720376033,12626.721627300001,204.53959995000332,54397.64061576001 2024-07-07,18:13:55.000,189,11057300,-795,0,1720376034,12626.735099919992,204.54664908000268,54397.619654400005 2024-07-07,18:13:56.000,189,11057261,-795,0,1720376035,12626.748572539997,204.5607473400014,54397.64760288 2024-07-07,18:13:57.000,189,11057330,-795,0,1720376036,12626.640791580001,204.53255082000396,54397.54279608001 2024-07-07,18:13:58.000,189,11057326,-795,0,1720376037,12626.647527889996,204.5255016900046,54397.570744560006 2024-07-07,18:13:59.000,189,11057337,-795,0,1720376038,12626.661000510001,204.50435429999925,54397.61266728001 2024-07-07,18:14:00.000,189,11057302,-795,0,1720376039,12626.593637409991,204.5255016900046,54397.53580896 2024-07-07,18:14:01.000,189,11057323,-795,0,1720376040,12626.60037372,204.5255016900046,54397.68253848001 2024-07-07,18:14:02.000,189,11057355,-795,0,1720376041,12626.546483239996,204.50435429999925,54397.57773168 2024-07-07,18:14:03.000,189,11057313,-795,0,1720376042,12626.506065379996,204.4973051699999,54397.64061576001 2024-07-07,18:14:04.000,189,11057270,-795,0,1720376043,12626.51280168999,204.4761577800018,54397.59170592001 2024-07-07,18:14:05.000,189,11057259,-795,0,1720376044,12626.465647519995,204.4761577800018,54397.56375744001 2024-07-07,18:14:06.000,189,11057324,-795,0,1720376045,12626.41175703999,204.4973051699999,54397.549783200004 2024-07-07,18:14:07.000,189,11057300,-795,0,1720376046,12626.263558219995,204.51845255999797,54397.479912 2024-07-07,18:14:08.000,189,11057290,-795,0,1720376047,12626.35113024999,204.48320691000117,54397.50786048 2024-07-07,18:14:09.000,189,11057314,-795,0,1720376048,12626.35113024999,204.5114034299986,54397.54279608001 2024-07-07,18:14:10.000,189,11057311,-795,0,1720376049,12626.35113024999,204.4973051699999,54397.64760288 2024-07-07,18:14:11.000,189,11057319,-795,0,1720376050,12626.324185009995,204.50435429999925,54397.66157712001 2024-07-07,18:14:12.000,189,11057322,-795,0,1720376051,12626.27029452999,204.5255016900046,54397.57773168 2024-07-07,18:14:13.000,189,11057272,-795,0,1720376052,12626.243349289995,204.49025604000053,54397.5847188 2024-07-07,18:14:14.000,189,11057274,-795,0,1720376053,12626.16924987999,204.54664908000268,54397.549783200004 2024-07-07,18:14:15.000,189,11057309,-795,0,1720376054,12626.182722499994,204.55369821000204,54397.63362864 2024-07-07,18:14:16.000,189,11057306,-795,0,1720376055,12626.162513569994,204.53959995000332,54397.71048696001 2024-07-07,18:14:17.000,189,11057302,-795,0,1720376056,12626.10862308999,204.53255082000396,54397.61266728001 2024-07-07,18:14:18.000,189,11057323,-795,0,1720376057,12626.122095709994,204.58894385999884,54397.67555136 2024-07-07,18:14:19.000,189,11057325,-795,0,1720376058,12626.155777259999,204.57484560000012,54397.73144832001 2024-07-07,18:14:20.000,189,11057322,-795,0,1720376059,12626.142304639994,204.60304212000483,54397.80131952 2024-07-07,18:14:21.000,189,11057332,-795,0,1720376060,12626.081677849994,204.6241895100029,54397.81529376 2024-07-07,18:14:22.000,189,11057356,-795,0,1720376061,12626.061468919994,204.6594351599997,54397.787345280005 2024-07-07,18:14:23.000,189,11057342,-795,0,1720376062,12625.980633199993,204.70172994000313,54397.70349984 2024-07-07,18:14:24.000,189,11057354,-795,0,1720376063,12625.893061169998,204.70172994000313,54397.71048696001 2024-07-07,18:14:25.000,189,11057310,-795,0,1720376064,12625.940215339993,204.73697558999993,54397.717474080004 2024-07-07,18:14:26.000,189,11057322,-795,0,1720376065,12625.886324859988,204.76517211000464,54397.74542256 2024-07-07,18:14:27.000,189,11057292,-795,0,1720376066,12625.778543899993,204.75107384999865,54397.689525600006 2024-07-07,18:14:28.000,189,11057283,-795,0,1720376067,12625.771807589997,204.76517211000464,54397.78035816001 2024-07-07,18:14:29.000,189,11057261,-795,0,1720376068,12625.751598659997,204.72992646000057,54397.7244612 2024-07-07,18:14:30.000,189,11057349,-795,0,1720376069,12625.724653420002,204.8074668900008,54397.717474080004 2024-07-07,18:14:31.000,189,11057317,-795,0,1720376070,12625.677499249992,204.82156514999951,54397.74542256 2024-07-07,18:14:32.000,189,11057334,-795,0,1720376071,12625.630345079997,204.84271254000487,54397.78035816001 2024-07-07,18:14:33.000,189,11057294,-795,0,1720376072,12625.562981980001,204.86385993000295,54397.75939680001 2024-07-07,18:14:34.000,189,11057333,-795,0,1720376073,12625.536036739992,204.82861427999887,54397.80830664001 2024-07-07,18:14:35.000,189,11057316,-795,0,1720376074,12625.576454599992,204.84271254000487,54397.89215208 2024-07-07,18:14:36.000,189,11057306,-795,0,1720376075,12625.394574229991,204.84271254000487,54397.67555136 2024-07-07,18:14:37.000,189,11057387,-795,0,1720376076,12625.374365299991,204.81451602000016,54397.7943324 2024-07-07,18:14:38.000,189,11057257,-795,0,1720376077,12625.347420059996,204.8568108000036,54397.73144832001 2024-07-07,18:14:39.000,189,11057311,-795,0,1720376078,12625.38110161,204.84976167000423,54397.78035816001 2024-07-07,18:14:40.000,189,11057371,-795,0,1720376079,12625.29352957999,204.84976167000423,54397.85022936001 2024-07-07,18:14:41.000,189,11057311,-795,0,1720376080,12625.25311171999,204.82861427999887,54397.76638392 2024-07-07,18:14:42.000,189,11057324,-795,0,1720376081,12625.19248492999,204.8568108000036,54397.80131952 2024-07-07,18:14:43.000,189,11057338,-795,0,1720376082,12625.15206706999,204.81451602000016,54397.89215208 2024-07-07,18:14:44.000,189,11057262,-795,0,1720376083,12625.11838552,204.8568108000036,54397.89215208 2024-07-07,18:14:45.000,189,11057304,-795,0,1720376084,12625.01060455999,204.8074668900008,54397.84324224 2024-07-07,18:14:46.000,189,11057334,-795,0,1720376085,12624.963450389994,204.8568108000036,54397.75240968 2024-07-07,18:14:47.000,189,11057316,-795,0,1720376086,12624.936505149999,204.83566340999823,54397.668564240004 2024-07-07,18:14:48.000,189,11057305,-795,0,1720376087,12624.842196809994,204.8074668900008,54397.77337104 2024-07-07,18:14:49.000,189,11057302,-795,0,1720376088,12624.808515259989,204.77927037000336,54397.80830664001 2024-07-07,18:14:50.000,189,11057305,-795,0,1720376089,12624.801778949994,204.72992646000057,54397.94106192 2024-07-07,18:14:51.000,189,11057304,-795,0,1720376090,12624.747888469989,204.7228773300012,54397.92010056 2024-07-07,18:14:52.000,189,11057328,-795,0,1720376091,12624.687261679988,204.7440247199993,54397.85022936001 2024-07-07,18:14:53.000,189,11057229,-795,0,1720376092,12624.633371199998,204.67353341999842,54397.885164960004 2024-07-07,18:14:54.000,189,11057299,-795,0,1720376093,12624.599689649993,204.63828777000163,54397.89215208 2024-07-07,18:14:55.000,189,11057311,-795,0,1720376094,12624.572744409998,204.61714038000355,54397.836255120004 2024-07-07,18:14:56.000,189,11057350,-795,0,1720376095,12624.512117619997,204.63123864000227,54397.82228088 2024-07-07,18:14:57.000,189,11057315,-795,0,1720376096,12624.485172380002,204.58894385999884,54397.7244612 2024-07-07,18:14:58.000,189,11057298,-795,0,1720376097,12624.438018209992,204.58189472999948,54397.836255120004 2024-07-07,18:14:59.000,189,11057285,-795,0,1720376098,12624.451490829997,204.6100912500042,54397.87817784001 2024-07-07,18:15:00.000,189,11057234,-795,0,1720376099,12624.458227139992,204.5959929899982,54397.80830664001 2024-07-07,18:15:01.000,189,11057268,-795,0,1720376100,12624.417809279992,204.5959929899982,54397.77337104 2024-07-07,18:15:02.000,189,11057334,-795,0,1720376101,12624.336973559992,204.60304212000483,54397.67555136 2024-07-07,18:15:03.000,189,11057316,-795,0,1720376102,12624.336973559992,204.61714038000355,54397.69651272 2024-07-07,18:15:04.000,189,11057323,-795,0,1720376103,12624.296555699992,204.5959929899982,54397.7943324 2024-07-07,18:15:05.000,189,11057317,-795,0,1720376104,12624.310028319996,204.66648428999906,54397.885164960004 2024-07-07,18:15:06.000,189,11057329,-795,0,1720376105,12624.296555699992,204.68763168000442,54397.9340748 2024-07-07,18:15:07.000,189,11057340,-755,0,1720376106,12624.296555699992,204.7440247199993,54397.885164960004 2024-07-07,18:15:08.000,189,11057248,-795,0,1720376107,12624.128147949996,204.78631950000272,54397.80131952 2024-07-07,18:15:09.000,189,11057331,-795,0,1720376108,12624.188774739996,204.8568108000036,54397.98298464 2024-07-07,18:15:10.000,189,11057318,-795,0,1720376109,12624.14162057,204.89910557999974,54398.08080432 2024-07-07,18:15:11.000,189,11057325,-795,0,1720376110,12624.03383960999,204.9061547099991,54398.0388816 2024-07-07,18:15:12.000,189,11057363,-795,0,1720376111,12623.93953127,204.9554986200019,54397.87119072 2024-07-07,18:15:13.000,189,11057302,-795,0,1720376112,12623.93953127,205.04008818000148,54397.96202328 2024-07-07,18:15:14.000,189,11057325,-795,0,1720376113,12623.91258602999,205.1176286100017,54398.12971416 2024-07-07,18:15:15.000,189,11057349,-795,0,1720376114,12623.865431859995,205.1176286100017,54398.122727040005 2024-07-07,18:15:16.000,189,11057307,-795,0,1720376115,12623.85195923999,205.17402165000385,54398.10176568 2024-07-07,18:15:17.000,189,11057339,-795,0,1720376116,12623.75091458999,205.20926730000065,54398.073817200006 2024-07-07,18:15:18.000,189,11057321,-795,0,1720376117,12623.75091458999,205.25861121000344,54398.08779144 2024-07-07,18:15:19.000,189,11057337,-795,0,1720376118,12623.697024109999,205.35729903000174,54398.05984296 2024-07-07,18:15:20.000,189,11057333,-795,0,1720376119,12623.663342559994,205.37139729000046,54398.024907360006 2024-07-07,18:15:21.000,189,11057315,-795,0,1720376120,12623.569034219989,205.44893772000069,54398.024907360006 2024-07-07,18:15:22.000,189,11057330,-795,0,1720376121,12623.569034219989,205.50533076000283,54398.01792024001 2024-07-07,18:15:23.000,189,11057337,-795,0,1720376122,12623.575770529998,205.58287119000306,54398.13670128 2024-07-07,18:15:24.000,189,11057332,-795,0,1720376123,12623.521880049993,205.61811683999986,54398.08080432 2024-07-07,18:15:25.000,189,11057300,-795,0,1720376124,12623.393890159998,205.69565727000008,54398.08080432 2024-07-07,18:15:26.000,189,11057309,-795,0,1720376125,12623.313054439997,205.7097555299988,54397.906126320006 2024-07-07,18:15:27.000,189,11057320,-795,0,1720376126,12623.292845509997,205.7590994400016,54398.003946000004 2024-07-07,18:15:28.000,189,11057321,-795,0,1720376127,12623.218746099992,205.80139421999775,54397.99695888001 2024-07-07,18:15:29.000,189,11057331,-795,0,1720376128,12623.171591929997,205.90008204000333,54398.13670128 2024-07-07,18:15:30.000,189,11057291,-795,0,1720376129,12623.144646690002,205.94237681999948,54398.21355960001 2024-07-07,18:15:31.000,189,11057295,-795,0,1720376130,12623.084019900001,205.97762247000355,54398.18561112001 2024-07-07,18:15:32.000,189,11057313,-795,0,1720376131,12622.98297525,206.04106463999778,54398.14368840001 2024-07-07,18:15:33.000,189,11057308,-795,0,1720376132,12622.89540321999,206.12565420000465,54398.01792024001 2024-07-07,18:15:34.000,189,11057317,-795,0,1720376133,12622.81456749999,206.1679489800008,54397.89913920001 2024-07-07,18:15:35.000,189,11057260,-795,0,1720376134,12622.747204399995,206.19614549999824,54397.89913920001 2024-07-07,18:15:36.000,189,11057318,-795,0,1720376135,12622.63942344,206.28073505999782,54397.89913920001 2024-07-07,18:15:37.000,189,11057323,-795,0,1720376136,12622.625950819995,206.32302984000125,54397.96202328 2024-07-07,18:15:38.000,189,11057342,-795,0,1720376137,12622.585532959994,206.3794228800034,54398.16464976001 2024-07-07,18:15:39.000,189,11057339,-795,0,1720376138,12622.497960929999,206.44991418000427,54397.9690104 2024-07-07,18:15:40.000,189,11057305,-795,0,1720376139,12622.518169859999,206.48515983000107,54398.16464976001 2024-07-07,18:15:41.000,189,11057311,-795,0,1720376140,12622.417125209999,206.54155287000322,54398.1087528 2024-07-07,18:15:42.000,189,11057311,-795,0,1720376141,12622.289135319988,206.59089677999873,54397.97599752001 2024-07-07,18:15:43.000,189,11057300,-795,0,1720376142,12622.248717459988,206.61909330000344,54398.01792024001 2024-07-07,18:15:44.000,189,11057335,-795,0,1720376143,12622.268926389988,206.6895846000043,54398.122727040005 2024-07-07,18:15:45.000,189,11057298,-795,0,1720376144,12622.188090670003,206.7600758999979,54398.14368840001 2024-07-07,18:15:46.000,189,11057319,-795,0,1720376145,12622.194826979998,206.83761632999813,54398.16464976001 2024-07-07,18:15:47.000,189,11057335,-795,0,1720376146,12622.127463880002,206.89400937000028,54398.13670128 2024-07-07,18:15:48.000,189,11057314,-795,0,1720376147,12622.087046020002,206.94335328000307,54398.15766264 2024-07-07,18:15:49.000,189,11057298,-795,0,1720376148,12622.019682919992,206.98564805999922,54398.14368840001 2024-07-07,18:15:50.000,189,11057327,-795,0,1720376149,12622.053364469997,207.0702376199988,54398.13670128 2024-07-07,18:15:51.000,189,11057320,-795,0,1720376150,12622.026419230002,207.13367979000031,54398.192598240006 2024-07-07,18:15:52.000,189,11057335,-795,0,1720376151,12622.012946609997,207.14072891999967,54398.024907360006 2024-07-07,18:15:53.000,189,11057321,-795,0,1720376152,12621.972528749997,207.26056413000333,54398.05984296 2024-07-07,18:15:54.000,189,11057289,-795,0,1720376153,12622.019682919992,207.2464658700046,54398.12971416 2024-07-07,18:15:55.000,189,11057335,-795,0,1720376154,12621.972528749997,207.32400630000484,54398.15766264 2024-07-07,18:15:56.000,189,11057296,-795,0,1720376155,12621.972528749997,207.366301080001,54398.05984296 2024-07-07,18:15:57.000,189,11057314,-795,0,1720376156,12621.945583510002,207.3803993399997,54397.885164960004 2024-07-07,18:15:58.000,189,11057260,-795,0,1720376157,12622.033155539997,207.40859586000443,54397.8642036 2024-07-07,18:15:59.000,189,11057267,-795,0,1720376158,12622.107254950002,207.4649888999993,54397.98997176 2024-07-07,18:16:00.000,189,11057332,-795,0,1720376159,12622.073573399997,207.57072585000424,54398.0388816 2024-07-07,18:16:01.000,189,11057361,-795,0,1720376160,12622.019682919992,207.63416801999847,54397.99695888001 2024-07-07,18:16:02.000,189,11057302,-795,0,1720376161,12622.026419230002,207.69056106000062,54398.122727040005 2024-07-07,18:16:03.000,189,11057317,-795,0,1720376162,12622.046628160002,207.75400323000213,54398.16464976001 2024-07-07,18:16:04.000,189,11057272,-795,0,1720376163,12622.006210300002,207.79629800999828,54398.15766264 2024-07-07,18:16:05.000,189,11057305,-795,0,1720376164,12621.945583510002,207.88088756999787,54398.11573992001 2024-07-07,18:16:06.000,189,11057305,-795,0,1720376165,12621.864747790001,207.89498583000386,54398.01792024001 2024-07-07,18:16:07.000,189,11057317,-795,0,1720376166,12621.878220409992,207.9725262600041,54398.08779144 2024-07-07,18:16:08.000,189,11057302,-795,0,1720376167,12621.804121000001,208.05711582000367,54398.122727040005 2024-07-07,18:16:09.000,189,11057322,-795,0,1720376168,12621.770439449996,208.1064597299992,54397.96202328 2024-07-07,18:16:10.000,189,11057334,-795,0,1720376169,12621.817593619991,208.12760712000454,54398.27644368 2024-07-07,18:16:11.000,189,11057298,-795,0,1720376170,12621.756966829991,208.21219668000413,54398.171636880004 2024-07-07,18:16:12.000,189,11057241,-795,0,1720376171,12621.66265849,208.24039320000156,54398.171636880004 2024-07-07,18:16:13.000,189,11057293,-795,0,1720376172,12621.66265849,208.31088450000243,54398.15766264 2024-07-07,18:16:14.000,189,11057324,-795,0,1720376173,12621.64244956,208.34613014999923,54398.220546720004 2024-07-07,18:16:15.000,189,11057326,-795,0,1720376174,12621.62224063,208.43776883999817,54398.30439216 2024-07-07,18:16:16.000,189,11057349,-795,0,1720376175,12621.649185869996,208.49416188000032,54398.22753384 2024-07-07,18:16:17.000,189,11057308,-795,0,1720376176,12621.58182277,208.5646531800012,54398.192598240006 2024-07-07,18:16:18.000,189,11057380,-795,0,1720376177,12621.56161384,208.62104622000334,54398.171636880004 2024-07-07,18:16:19.000,189,11057347,-795,0,1720376178,12621.608768009995,208.71268491000228,54398.26945656 2024-07-07,18:16:20.000,189,11057314,-795,0,1720376179,12621.55487752999,208.7620288199978,54398.34631488 2024-07-07,18:16:21.000,189,11057284,-795,0,1720376180,12621.54140491,208.85366751000402,54398.2484952 2024-07-07,18:16:22.000,189,11057346,-795,0,1720376181,12621.46056919,208.93120794000424,54398.20657248 2024-07-07,18:16:23.000,189,11057314,-795,0,1720376182,12621.467305499995,208.98760097999912,54398.16464976001 2024-07-07,18:16:24.000,189,11057340,-795,0,1720376183,12621.33257929999,209.05104315000062,54397.9340748 2024-07-07,18:16:25.000,189,11057331,-795,0,1720376184,12621.35952454,209.12858358000085,54398.15067552 2024-07-07,18:16:26.000,189,11057299,-795,0,1720376185,12621.42015133,209.22727139999915,54398.31137928001 2024-07-07,18:16:27.000,189,11057295,-795,0,1720376186,12621.25174357999,209.2836644400013,54398.15067552 2024-07-07,18:16:28.000,189,11057270,-795,0,1720376187,12621.33931561,209.3330083500041,54398.26246944001 2024-07-07,18:16:29.000,189,11057251,-795,0,1720376188,12621.265216199994,209.41054878000432,54398.178624 2024-07-07,18:16:30.000,189,11057282,-795,0,1720376189,12621.25174357999,209.45989268999983,54398.19958536 2024-07-07,18:16:31.000,189,11057304,-795,0,1720376190,12621.204589409994,209.51628573000198,54398.08080432 2024-07-07,18:16:32.000,189,11057363,-795,0,1720376191,12621.137226309998,209.5938261600022,54398.16464976001 2024-07-07,18:16:33.000,189,11057325,-795,0,1720376192,12621.117017379998,209.63612093999836,54398.0388816 2024-07-07,18:16:34.000,189,11057340,-795,0,1720376193,12621.170907859989,209.66431746000308,54398.171636880004 2024-07-07,18:16:35.000,189,11057304,-795,0,1720376194,12621.164171549994,209.67136659000244,54398.26246944001 2024-07-07,18:16:36.000,189,11057262,-795,0,1720376195,12621.197853099999,209.7418578900033,54398.28343080001 2024-07-07,18:16:37.000,189,11057299,-795,0,1720376196,12621.090072139988,209.77005441000074,54398.13670128 2024-07-07,18:16:38.000,189,11057280,-795,0,1720376197,12621.123753689993,209.79120179999882,54398.14368840001 2024-07-07,18:16:39.000,189,11057317,-795,0,1720376198,12621.143962619994,209.78415266999946,54398.19958536 2024-07-07,18:16:40.000,189,11057297,-795,0,1720376199,12621.090072139988,209.83349658000225,54398.12971416 2024-07-07,18:16:41.000,189,11057285,-795,0,1720376200,12621.069863209988,209.85464397000032,54397.99695888001 2024-07-07,18:16:42.000,189,11057295,-795,0,1720376201,12621.184380479994,209.89693875000376,54398.28343080001 2024-07-07,18:16:43.000,189,11057349,-795,0,1720376202,12621.191116789989,209.9885774400027,54398.16464976001 2024-07-07,18:16:44.000,189,11057247,-795,0,1720376203,12621.204589409994,210.0238230899995,54398.171636880004 2024-07-07,18:16:45.000,189,11057243,-795,0,1720376204,12621.130489999989,210.11546177999844,54398.08779144 2024-07-07,18:16:46.000,189,11057320,-795,0,1720376205,12621.231534649989,210.12956004000443,54398.08779144 2024-07-07,18:16:47.000,189,11057322,-795,0,1720376206,12621.31237036999,210.19300220999867,54398.0388816 2024-07-07,18:16:48.000,189,11057299,-795,0,1720376207,12621.447096569995,210.20710047000466,54398.13670128 2024-07-07,18:16:49.000,189,11057316,-795,0,1720376208,12621.527932289995,210.21414960000402,54398.18561112001 2024-07-07,18:16:50.000,189,11057294,-795,0,1720376209,12621.608768009995,210.22824786000274,54398.171636880004 2024-07-07,18:16:51.000,189,11057292,-795,0,1720376210,12621.66265849,210.24234612000146,54398.29740504 2024-07-07,18:16:52.000,189,11057301,-795,0,1720376211,12621.65592217999,210.24939525000082,54398.15766264 2024-07-07,18:16:53.000,189,11057300,-795,0,1720376212,12621.797384689991,210.21414960000402,54398.19958536 2024-07-07,18:16:54.000,189,11057283,-795,0,1720376213,12621.864747790001,210.24234612000146,54398.220546720004 2024-07-07,18:16:55.000,189,11057275,-795,0,1720376214,12621.891693029997,210.22824786000274,54398.122727040005 2024-07-07,18:16:56.000,189,11057328,-795,0,1720376215,12621.884956720001,210.19300220999867,54398.13670128 2024-07-07,18:16:57.000,189,11057325,-795,0,1720376216,12621.851275169996,210.24234612000146,54397.99695888001 2024-07-07,18:16:58.000,189,11057321,-795,0,1720376217,12621.851275169996,210.2352969900021,54397.98298464 2024-07-07,18:16:59.000,189,11057357,-795,0,1720376218,12621.783912070001,210.19300220999867,54397.8642036 2024-07-07,18:17:00.000,189,11057255,-795,0,1720376219,12621.851275169996,210.22119873000338,54398.15766264 2024-07-07,18:17:01.000,189,11057259,-795,0,1720376220,12621.851275169996,210.25644438000018,54398.024907360006 2024-07-07,18:17:02.000,189,11057329,-795,0,1720376221,12621.797384689991,210.26349350999953,54398.10176568 2024-07-07,18:17:03.000,189,11057261,-795,0,1720376222,12621.74349421,210.31283742000232,54397.885164960004 2024-07-07,18:17:04.000,189,11057305,-795,0,1720376223,12621.709812659996,210.3833287200032,54397.85022936001 2024-07-07,18:17:05.000,189,11057325,-795,0,1720376224,12621.884956720001,210.40447611000127,54398.052855840004 2024-07-07,18:17:06.000,189,11057295,-795,0,1720376225,12621.911901959997,210.4961148000002,54398.12971416 2024-07-07,18:17:07.000,189,11057317,-795,0,1720376226,12622.026419230002,210.53136045000429,54397.98298464 2024-07-07,18:17:08.000,189,11057282,-795,0,1720376227,12622.167881740002,210.57365523000044,54398.01093312 2024-07-07,18:17:09.000,189,11057257,-795,0,1720376228,12622.457543069999,210.545458710003,54397.98997176 2024-07-07,18:17:10.000,189,11057288,-795,0,1720376229,12622.585532959994,210.47496741000214,54397.97599752001 2024-07-07,18:17:11.000,189,11057306,-795,0,1720376230,12622.85498535999,210.2352969900021,54397.87119072 2024-07-07,18:17:12.000,189,11057288,-795,0,1720376231,12623.003184180001,210.00267570000142,54397.92010056 2024-07-07,18:17:13.000,189,11057274,-795,0,1720376232,12623.070547279996,209.73480876000394,54397.89913920001 2024-07-07,18:17:14.000,189,11057283,-795,0,1720376233,12623.084019900001,209.58677703000285,54397.89913920001 2024-07-07,18:17:15.000,189,11057291,-795,0,1720376234,12623.097492519992,209.42464704000304,54398.0388816 2024-07-07,18:17:16.000,189,11057263,-795,0,1720376235,12623.070547279996,209.4316961700024,54397.98298464 2024-07-07,18:17:17.000,189,11057250,-795,0,1720376236,12623.003184180001,209.42464704000304,54397.906126320006 2024-07-07,18:17:18.000,189,11057256,-795,0,1720376237,12623.050338349996,209.39645051999833,54397.97599752001 2024-07-07,18:17:19.000,189,11057307,-795,0,1720376238,12623.124437760001,209.42464704000304,54398.052855840004 2024-07-07,18:17:20.000,189,11057322,-795,0,1720376239,12623.191800859997,209.45284356000047,54398.13670128 2024-07-07,18:17:21.000,189,11057300,-795,0,1720376240,12623.245691340002,209.4951383400039,54398.04586872001 2024-07-07,18:17:22.000,189,11057313,-795,0,1720376241,12623.339999679993,209.48808921000455,54398.14368840001 2024-07-07,18:17:23.000,189,11057299,-795,0,1720376242,12623.420835399993,209.52333486000134,54398.26945656 2024-07-07,18:17:24.000,189,11057302,-795,0,1720376243,12623.535352669998,209.54448224999942,54398.241508080006 2024-07-07,18:17:25.000,189,11057294,-795,0,1720376244,12623.602715769994,209.57267877000413,54398.21355960001 2024-07-07,18:17:26.000,189,11057317,-795,0,1720376245,12623.622924699994,209.64317006999772,54398.15766264 2024-07-07,18:17:27.000,189,11057305,-795,0,1720376246,12623.75091458999,209.60087529000157,54398.14368840001 2024-07-07,18:17:28.000,189,11057304,-795,0,1720376247,12623.784596139994,209.629071809999,54398.20657248 2024-07-07,18:17:29.000,189,11057324,-795,0,1720376248,12623.89911341,209.6149735500003,54398.290417920005 2024-07-07,18:17:30.000,189,11057295,-795,0,1720376249,12623.97321281999,209.629071809999,54398.26945656 2024-07-07,18:17:31.000,189,11057320,-795,0,1720376250,12624.067521159996,209.64317006999772,54398.32535352 2024-07-07,18:17:32.000,189,11057264,-795,0,1720376251,12624.067521159996,209.58677703000285,54398.290417920005 2024-07-07,18:17:33.000,189,11057294,-795,0,1720376252,12624.188774739996,209.54448224999942,54398.2484952 2024-07-07,18:17:34.000,189,11057350,-795,0,1720376253,12624.242665220001,209.50218747000326,54398.29740504 2024-07-07,18:17:35.000,189,11057294,-795,0,1720376254,12624.269610459996,209.45284356000047,54398.15766264 2024-07-07,18:17:36.000,189,11057306,-795,0,1720376255,12624.370655109997,209.39645051999833,54398.2484952 2024-07-07,18:17:37.000,189,11057304,-795,0,1720376256,12624.417809279992,209.34005748000345,54398.15766264 2024-07-07,18:17:38.000,189,11057301,-795,0,1720376257,12624.464963450002,209.26251705000323,54398.15766264 2024-07-07,18:17:39.000,189,11057336,-795,0,1720376258,12624.586217030002,209.20612401000108,54398.14368840001 2024-07-07,18:17:40.000,189,11057236,-795,0,1720376259,12624.626634890003,209.17087836000428,54398.10176568 2024-07-07,18:17:41.000,189,11057288,-795,0,1720376260,12624.619898579993,209.1003870600034,54398.09477856001 2024-07-07,18:17:42.000,189,11057351,-795,0,1720376261,12624.619898579993,209.0369448900019,54398.08779144 2024-07-07,18:17:43.000,189,11057275,-795,0,1720376262,12624.700734299993,208.99465010999847,54397.96202328 2024-07-07,18:17:44.000,189,11057324,-795,0,1720376263,12624.754624779998,208.94530620000296,54398.073817200006 2024-07-07,18:17:45.000,189,11057300,-795,0,1720376264,12624.795042639998,208.89596229000017,54398.04586872001 2024-07-07,18:17:46.000,189,11057303,-795,0,1720376265,12624.869142049989,208.85366751000402,54398.05984296 2024-07-07,18:17:47.000,189,11057306,-795,0,1720376266,12624.916296219999,208.86071664000337,54398.05984296 2024-07-07,18:17:48.000,189,11057305,-795,0,1720376267,12624.97692301,208.79727447000187,54397.94804904001 2024-07-07,18:17:49.000,189,11057283,-795,0,1720376268,12625.003868249994,208.7620288199978,54398.0388816 2024-07-07,18:17:50.000,189,11057307,-795,0,1720376269,12625.05102241999,208.75497968999844,54398.05984296 2024-07-07,18:17:51.000,189,11057305,-795,0,1720376270,12625.125121829995,208.71973404000164,54398.003946000004 2024-07-07,18:17:52.000,189,11057309,-795,0,1720376271,12625.17901231,208.70563578000292,54397.94804904001 2024-07-07,18:17:53.000,189,11057336,-795,0,1720376272,12625.23290278999,208.71973404000164,54397.9340748 2024-07-07,18:17:54.000,189,11057323,-795,0,1720376273,12625.354156369991,208.67039012999885,54398.0388816 2024-07-07,18:17:55.000,189,11057287,-795,0,1720376274,12625.408046849996,208.64924274000077,54398.024907360006 2024-07-07,18:17:56.000,189,11057257,-795,0,1720376275,12625.461937330001,208.6280953500027,54397.906126320006 2024-07-07,18:17:57.000,189,11057283,-795,0,1720376276,12625.441728400001,208.63514448000205,54397.75240968 2024-07-07,18:17:58.000,189,11057281,-795,0,1720376277,12625.596663529992,208.53645666000375,54397.80131952 2024-07-07,18:17:59.000,189,11057313,-795,0,1720376278,12625.630345079997,208.50826013999904,54397.7943324 2024-07-07,18:18:00.000,189,11057278,-795,0,1720376279,12625.731389729997,208.47301449000224,54397.80830664001 2024-07-07,18:18:01.000,189,11057303,-795,0,1720376280,12625.731389729997,208.40957232000073,54397.70349984 2024-07-07,18:18:02.000,189,11057276,-795,0,1720376281,12625.798752829993,208.3179336300018,54397.75240968 2024-07-07,18:18:03.000,189,11057327,-795,0,1720376282,12625.920006409993,208.22629494000284,54397.74542256 2024-07-07,18:18:04.000,189,11057289,-795,0,1720376283,12625.960424269993,208.19104928999877,54397.70349984 2024-07-07,18:18:05.000,189,11057368,-795,0,1720376284,12625.994105819998,208.14170538000326,54397.63362864 2024-07-07,18:18:06.000,189,11057278,-795,0,1720376285,12625.987369509989,208.06416495000303,54397.52882184 2024-07-07,18:18:07.000,189,11057318,-795,0,1720376286,12626.047996299989,208.00777191000088,54397.43798928 2024-07-07,18:18:08.000,189,11057311,-795,0,1720376287,12626.122095709994,207.8879367000045,54397.52882184 2024-07-07,18:18:09.000,189,11057324,-795,0,1720376288,12626.23661298,207.85269105000043,54397.56375744001 2024-07-07,18:18:10.000,189,11057278,-795,0,1720376289,12626.29723977,207.7610523600015,54397.59869304 2024-07-07,18:18:11.000,189,11057295,-795,0,1720376290,12626.283767149995,207.70465931999934,54397.235362800006 2024-07-07,18:18:12.000,189,11057218,-795,0,1720376291,12626.41175703999,207.6764628000019,54397.39606656001 2024-07-07,18:18:13.000,189,11057241,-795,0,1720376292,12626.573428479991,207.65531541000382,54397.51484760001 2024-07-07,18:18:14.000,189,11057242,-795,0,1720376293,12626.647527889996,207.58482411000296,54397.43100216 2024-07-07,18:18:15.000,189,11057285,-795,0,1720376294,12626.748572539997,207.56367672000488,54397.403053680006 2024-07-07,18:18:16.000,189,11057329,-795,0,1720376295,12626.815935639992,207.493185420004,54397.43798928 2024-07-07,18:18:17.000,189,11057264,-795,0,1720376296,12626.876562429992,207.48613629000465,54397.29125976 2024-07-07,18:18:18.000,189,11057317,-795,0,1720376297,12626.950661839997,207.47203802999866,54397.354143840006 2024-07-07,18:18:19.000,189,11057299,-795,0,1720376298,12627.078651729993,207.42269412000314,54397.39606656001 2024-07-07,18:18:20.000,189,11057275,-795,0,1720376299,12627.159487449993,207.35925195000164,54397.41702792 2024-07-07,18:18:21.000,189,11057340,-795,0,1720376300,12627.206641619989,207.366301080001,54397.42401504001 2024-07-07,18:18:22.000,189,11057323,-795,0,1720376301,12627.294213649999,207.3169571699982,54397.39606656001 2024-07-07,18:18:23.000,189,11057282,-795,0,1720376302,12627.260532099994,207.23236760999862,54397.32619536001 2024-07-07,18:18:24.000,189,11057292,-795,0,1720376303,12627.300949959994,207.17597457000375,54397.3401696 2024-07-07,18:18:25.000,189,11057276,-795,0,1720376304,12627.341367819994,207.1195815300016,54397.24933704 2024-07-07,18:18:26.000,189,11057291,-795,0,1720376305,12627.462621399995,207.00679545000457,54397.37510520001 2024-07-07,18:18:27.000,189,11057323,-795,0,1720376306,12627.462621399995,206.99269718999858,54397.36113096 2024-07-07,18:18:28.000,189,11057227,-795,0,1720376307,12627.52998449999,206.95745154000178,54397.30523400001 2024-07-07,18:18:29.000,189,11057282,-795,0,1720376308,12627.5973476,206.85171459000412,54397.284272640005 2024-07-07,18:18:30.000,189,11057300,-795,0,1720376309,12627.63776546,206.7741741600039,54397.284272640005 2024-07-07,18:18:31.000,189,11057321,-795,0,1720376310,12627.71860118,206.71778112000175,54397.235362800006 2024-07-07,18:18:32.000,189,11057300,-795,0,1720376311,12627.71186486999,206.64024069000152,54397.29125976 2024-07-07,18:18:33.000,189,11057313,-795,0,1720376312,12627.846591069996,206.5627002600013,54397.29125976 2024-07-07,18:18:34.000,189,11057313,-795,0,1720376313,12627.920690480001,206.52040547999786,54397.41702792 2024-07-07,18:18:35.000,189,11057283,-795,0,1720376314,12627.974580959992,206.44991418000427,54397.382092320004 2024-07-07,18:18:36.000,189,11057272,-795,0,1720376315,12628.028471439997,206.40761940000084,54397.31920824 2024-07-07,18:18:37.000,189,11057294,-795,0,1720376316,12627.994789889992,206.40057027000148,54397.24234992 2024-07-07,18:18:38.000,189,11057258,-795,0,1720376317,12628.041944060002,206.36532462000469,54397.31920824 2024-07-07,18:18:39.000,189,11057220,-795,0,1720376318,12628.062152990002,206.33712809999997,54397.17247872 2024-07-07,18:18:40.000,189,11057301,-795,0,1720376319,12628.136252399992,206.28073505999782,54397.333182480004 2024-07-07,18:18:41.000,189,11057324,-795,0,1720376320,12628.163197640002,206.28778419000446,54397.31920824 2024-07-07,18:18:42.000,189,11057315,-795,0,1720376321,12628.223824430002,206.25958766999975,54397.30523400001 2024-07-07,18:18:43.000,189,11057266,-795,0,1720376322,12628.244033360003,206.23844028000167,54397.30523400001 2024-07-07,18:18:44.000,189,11057291,-795,0,1720376323,12628.304660149988,206.20319463000487,54397.38907944 2024-07-07,18:18:45.000,189,11057259,-795,0,1720376324,12628.291187529998,206.2313911500023,54397.25632416001 2024-07-07,18:18:46.000,189,11057294,-795,0,1720376325,12628.358550629993,206.15385072000208,54397.32619536001 2024-07-07,18:18:47.000,189,11057279,-795,0,1720376326,12628.304660149988,206.13975246000336,54397.0956204 2024-07-07,18:18:48.000,189,11057337,-795,0,1720376327,12628.318132769993,206.09040855000057,54397.17946584001 2024-07-07,18:18:49.000,189,11057286,-795,0,1720376328,12628.378759559993,206.05516290000378,54397.22837568001 2024-07-07,18:18:50.000,189,11057291,-795,0,1720376329,12628.297923839993,206.02696637999907,54397.22138856 2024-07-07,18:18:51.000,189,11057307,-795,0,1720376330,12628.318132769993,206.06221203000314,54397.22837568001 2024-07-07,18:18:52.000,189,11057204,-795,0,1720376331,12628.284451220003,206.02696637999907,54397.10260752 2024-07-07,18:18:53.000,189,11057275,-795,0,1720376332,12628.291187529998,205.96352421000483,54397.13754312001 2024-07-07,18:18:54.000,189,11057268,-795,0,1720376333,12628.358550629993,205.89303291000397,54397.15850448001 2024-07-07,18:18:55.000,189,11057274,-795,0,1720376334,12628.351814319998,205.93532769000012,54397.17946584001 2024-07-07,18:18:56.000,189,11057310,-795,0,1720376335,12628.351814319998,205.83663987000182,54397.10959464001 2024-07-07,18:18:57.000,189,11057290,-795,0,1720376336,12628.358550629993,205.8577872599999,54396.96286512 2024-07-07,18:18:58.000,189,11057302,-795,0,1720376337,12628.419177419994,205.76614857000095,54396.99081360001 2024-07-07,18:18:59.000,189,11057290,-795,0,1720376338,12628.466331589989,205.7238537900048,54396.96985224001 2024-07-07,18:19:00.000,189,11057247,-795,0,1720376339,12628.473067899999,205.64631336000457,54397.03273632 2024-07-07,18:19:01.000,189,11057261,-795,0,1720376340,12628.506749449989,205.5758220600037,54396.93491664 2024-07-07,18:19:02.000,189,11057267,-795,0,1720376341,12628.473067899999,205.50533076000283,54396.91395528 2024-07-07,18:19:03.000,189,11057255,-795,0,1720376342,12628.526958379989,205.45598685000004,54396.84408408001 2024-07-07,18:19:04.000,189,11057283,-795,0,1720376343,12628.580848859994,205.35729903000174,54397.018762080006 2024-07-07,18:19:05.000,189,11057317,-795,0,1720376344,12628.61453041,205.34320077000302,54396.87203256001 2024-07-07,18:19:06.000,189,11057291,-795,0,1720376345,12628.66842088999,205.2656603400028,54396.879019680004 2024-07-07,18:19:07.000,189,11057281,-795,0,1720376346,12628.71557506,205.22336555999937,54396.94190376001 2024-07-07,18:19:08.000,189,11057315,-795,0,1720376347,12628.74925660999,205.17402165000385,54396.92094240001 2024-07-07,18:19:09.000,189,11057272,-795,0,1720376348,12628.74925660999,205.08943209000427,54396.781200000005 2024-07-07,18:19:10.000,189,11057269,-795,0,1720376349,12628.843564949995,204.9907442699987,54396.91395528 2024-07-07,18:19:11.000,189,11057277,-755,0,1720376350,12628.883982809995,204.9343512300038,54396.955878 2024-07-07,18:19:12.000,189,11057263,-795,0,1720376351,12628.863773879995,204.83566340999823,54396.781200000005 2024-07-07,18:19:13.000,189,11057284,-795,0,1720376352,12628.91766436,204.82861427999887,54396.84408408001 2024-07-07,18:19:14.000,189,11057285,-795,0,1720376353,12628.99850008,204.7228773300012,54397.01177496001 2024-07-07,18:19:15.000,189,11057281,-795,0,1720376354,12629.065863179996,204.68058254999778,54397.03972344001 2024-07-07,18:19:16.000,189,11057252,-795,0,1720376355,12629.113017349991,204.56779647000076,54397.0956204 2024-07-07,18:19:17.000,189,11057306,-795,0,1720376356,12629.005236389996,204.57484560000012,54396.87203256001 2024-07-07,18:19:18.000,189,11057270,-795,0,1720376357,12628.99850008,204.48320691000117,54396.92094240001 2024-07-07,18:19:19.000,189,11057307,-795,0,1720376358,12629.072599489991,204.46910865000245,54397.00478784 2024-07-07,18:19:20.000,189,11057273,-795,0,1720376359,12629.079335800001,204.37042083000415,54397.08863328001 2024-07-07,18:19:21.000,189,11057274,-795,0,1720376360,12629.086072109996,204.3774699600035,54396.955878 2024-07-07,18:19:22.000,189,11057242,-795,0,1720376361,12629.153435209992,204.314027790002,54397.00478784 2024-07-07,18:19:23.000,189,11057330,-795,0,1720376362,12629.261216170002,204.30697866000264,54397.06068480001 2024-07-07,18:19:24.000,189,11057247,-795,0,1720376363,12629.294897719992,204.2646838799992,54396.948890880005 2024-07-07,18:19:25.000,189,11057265,-795,0,1720376364,12629.328579269997,204.25763474999985,54396.97683936 2024-07-07,18:19:26.000,189,11057308,-795,0,1720376365,12629.355524509992,204.22238910000306,54396.87203256001 2024-07-07,18:19:27.000,189,11057276,-795,0,1720376366,12629.436360229993,204.2012417099977,54396.8161356 2024-07-07,18:19:28.000,189,11057274,-795,0,1720376367,12629.463305470003,204.13779954000347,54396.851071200006 2024-07-07,18:19:29.000,189,11057319,-795,0,1720376368,12629.598031669993,204.1518978000022,54396.86504544 2024-07-07,18:19:30.000,189,11057311,-795,0,1720376369,12629.685603699989,204.1025538899994,54397.0257492 2024-07-07,18:19:31.000,189,11057328,-795,0,1720376370,12629.759703109994,204.07435737000196,54396.90696816 2024-07-07,18:19:32.000,189,11057352,-795,0,1720376371,12629.773175729999,204.02501345999917,54396.84408408001 2024-07-07,18:19:33.000,189,11057312,-795,0,1720376372,12629.85401145,204.0179643299998,54396.92094240001 2024-07-07,18:19:34.000,189,11057281,-795,0,1720376373,12629.91463824,203.92632564000087,54396.94190376001 2024-07-07,18:19:35.000,189,11057330,-795,0,1720376374,12629.92811085999,203.97566955000366,54396.948890880005 2024-07-07,18:19:36.000,189,11057281,-795,0,1720376375,12629.961792409995,203.89812912000343,54396.955878 2024-07-07,18:19:37.000,189,11057294,-795,0,1720376376,12629.98873764999,203.89107999000407,54396.89299392001 2024-07-07,18:19:38.000,189,11057296,-795,0,1720376377,12630.00894657999,203.84878521000064,54396.97683936 2024-07-07,18:19:39.000,189,11057296,-795,0,1720376378,12630.083045989995,203.84878521000064,54397.03273632 2024-07-07,18:19:40.000,189,11057228,-795,0,1720376379,12630.10999122999,203.8064904300045,54397.07465904 2024-07-07,18:19:41.000,189,11057300,-795,0,1720376380,12630.07630968,203.79944129999785,54397.0257492 2024-07-07,18:19:42.000,189,11057289,-795,0,1720376381,12630.05610075,203.75009739000234,54396.96286512 2024-07-07,18:19:43.000,189,11057295,-795,0,1720376382,12630.06957336999,203.79944129999785,54397.00478784 2024-07-07,18:19:44.000,189,11057272,-795,0,1720376383,12630.123463849995,203.77829390999977,54397.06068480001 2024-07-07,18:19:45.000,189,11057263,-795,0,1720376384,12630.15040908999,203.84173608000128,54397.116581760005 2024-07-07,18:19:46.000,189,11057293,-795,0,1720376385,12630.184090639996,203.8205886900032,54397.17247872 2024-07-07,18:19:47.000,189,11057334,-795,0,1720376386,12630.123463849995,203.89107999000407,54397.116581760005 2024-07-07,18:19:48.000,189,11057264,-795,0,1720376387,12630.163881709996,203.87698172999808,54397.0257492 2024-07-07,18:19:49.000,189,11057312,-795,0,1720376388,12630.143672779996,203.9192765100015,54397.06068480001 2024-07-07,18:19:50.000,189,11057308,-795,0,1720376389,12630.163881709996,203.89812912000343,54397.06068480001 2024-07-07,18:19:51.000,189,11057295,-795,0,1720376390,12630.13693647,203.9192765100015,54397.10959464001 2024-07-07,18:19:52.000,189,11057332,-795,0,1720376391,12630.062837059995,203.9192765100015,54397.15151736 2024-07-07,18:19:53.000,189,11057299,-795,0,1720376392,12630.083045989995,203.92632564000087,54397.2702984 2024-07-07,18:19:54.000,189,11057292,-795,0,1720376393,12630.13693647,203.9051782500028,54397.382092320004 2024-07-07,18:19:55.000,189,11057283,-795,0,1720376394,12630.13020015999,203.9545221599983,54397.34715672001 2024-07-07,18:19:56.000,189,11057282,-795,0,1720376395,12630.13020015999,203.92632564000087,54397.41702792 2024-07-07,18:19:57.000,189,11057321,-795,0,1720376396,12630.08978229999,203.98976781000238,54397.382092320004 2024-07-07,18:19:58.000,189,11057281,-795,0,1720376397,12630.083045989995,203.92632564000087,54397.31222112 2024-07-07,18:19:59.000,189,11057267,-795,0,1720376398,12630.04936443999,203.93337477000023,54397.27728552001 2024-07-07,18:20:00.000,189,11057294,-795,0,1720376399,12630.04936443999,203.9051782500028,54397.451963520005 2024-07-07,18:20:01.000,189,11057336,-795,0,1720376400,12630.07630968,203.9192765100015,54397.44497640001 2024-07-07,18:20:02.000,189,11057297,-795,0,1720376401,12630.00894657999,203.86993259999872,54397.451963520005 2024-07-07,18:20:03.000,189,11057242,-795,0,1720376402,12629.99547396,203.86288346999936,54397.41702792 2024-07-07,18:20:04.000,189,11057288,-795,0,1720376403,12629.98873764999,203.82763782000256,54397.53580896 2024-07-07,18:20:05.000,189,11057253,-795,0,1720376404,12629.88769299999,203.8205886900032,54397.43798928 2024-07-07,18:20:06.000,189,11057304,-795,0,1720376405,12629.860747759994,203.77829390999977,54397.43100216 2024-07-07,18:20:07.000,189,11057325,-795,0,1720376406,12629.78664834999,203.76419565000106,54397.37510520001 2024-07-07,18:20:08.000,189,11057303,-795,0,1720376407,12629.739494179994,203.72895000000426,54397.4100408 2024-07-07,18:20:09.000,189,11057282,-795,0,1720376408,12629.732757869999,203.7078026099989,54397.41702792 2024-07-07,18:20:10.000,189,11057278,-795,0,1720376409,12629.739494179994,203.61616391999996,54397.549783200004 2024-07-07,18:20:11.000,189,11057288,-715,0,1720376410,12629.692340009999,203.66550783000275,54397.41702792 2024-07-07,18:20:12.000,189,11057321,-795,0,1720376411,12629.624976909989,203.60206566000124,54397.48689912 2024-07-07,18:20:13.000,189,11057269,-795,0,1720376412,12629.537404879993,203.5738691400038,54397.2004272 2024-07-07,18:20:14.000,189,11057294,-795,0,1720376413,12629.564350119988,203.53862348999974,54397.284272640005 2024-07-07,18:20:15.000,189,11057283,-795,0,1720376414,12629.564350119988,203.52452523000102,54397.43798928 2024-07-07,18:20:16.000,189,11057294,-795,0,1720376415,12629.557613809993,203.48927958000422,54397.549783200004 2024-07-07,18:20:17.000,189,11057328,-795,0,1720376416,12629.510459639998,203.48927958000422,54397.51484760001 2024-07-07,18:20:18.000,189,11057300,-795,0,1720376417,12629.523932259988,203.4469848000008,54397.47292488001 2024-07-07,18:20:19.000,189,11057272,-795,0,1720376418,12629.503723329988,203.41878828000335,54397.521834720006 2024-07-07,18:20:20.000,189,11057265,-795,0,1720376419,12629.490250709998,203.43288654000207,54397.44497640001 2024-07-07,18:20:21.000,189,11057271,-795,0,1720376420,12629.429623919998,203.39059175999864,54397.36811808 2024-07-07,18:20:22.000,189,11057282,-795,0,1720376421,12629.422887610002,203.3482969800025,54397.31222112 2024-07-07,18:20:23.000,189,11057296,-795,0,1720376422,12629.382469750002,203.35534611000185,54397.30523400001 2024-07-07,18:20:24.000,189,11057304,-795,0,1720376423,12629.517195949993,203.31305132999842,54397.4100408 2024-07-07,18:20:25.000,189,11057296,-795,0,1720376424,12629.550877499998,203.31305132999842,54397.44497640001 2024-07-07,18:20:26.000,189,11057285,-795,0,1720376425,12629.638449529994,203.27075655000226,54397.36811808 2024-07-07,18:20:27.000,189,11057305,-795,0,1720376426,12629.726021559989,203.2637074200029,54397.4100408 2024-07-07,18:20:28.000,189,11057287,-795,0,1720376427,12629.813593589999,203.18616699000268,54397.39606656001 2024-07-07,18:20:29.000,189,11057320,-795,0,1720376428,12629.87422038,203.10862656000245,54397.37510520001 2024-07-07,18:20:30.000,189,11057286,-795,0,1720376429,12629.97526503,203.03108613000222,54397.382092320004 2024-07-07,18:20:31.000,189,11057303,-795,0,1720376430,12630.143672779996,202.96764396000071,54397.42401504001 2024-07-07,18:20:32.000,189,11057270,-795,0,1720376431,12630.17735433,202.8901035300005,54397.43100216 2024-07-07,18:20:33.000,189,11057322,-795,0,1720376432,12630.291871599991,202.83371048999834,54397.39606656001 2024-07-07,18:20:34.000,189,11057333,-795,0,1720376433,12630.419861490001,202.72797354000068,54397.51484760001 2024-07-07,18:20:35.000,189,11057284,-795,0,1720376434,12630.507433519997,202.67862962999789,54397.51484760001 2024-07-07,18:20:36.000,189,11057281,-795,0,1720376435,12630.588269239997,202.62928572000237,54397.59869304 2024-07-07,18:20:37.000,189,11057268,-795,0,1720376436,12630.581532930002,202.622236590003,54397.46593776 2024-07-07,18:20:38.000,189,11057277,-795,0,1720376437,12630.682577580003,202.6081383300043,54397.64061576001 2024-07-07,18:20:39.000,189,11057279,-795,0,1720376438,12630.682577580003,202.5940400699983,54397.54279608001 2024-07-07,18:20:40.000,189,11057286,-795,0,1720376439,12630.729731749998,202.61518746000365,54397.55677032 2024-07-07,18:20:41.000,189,11057252,-795,0,1720376440,12630.702786510003,202.67158049999853,54397.53580896 2024-07-07,18:20:42.000,189,11057291,-795,0,1720376441,12630.763413299988,202.66453136999917,54397.500873360004 2024-07-07,18:20:43.000,189,11057295,-795,0,1720376442,12630.770149609998,202.73502267000003,54397.67555136 2024-07-07,18:20:44.000,189,11057316,-795,0,1720376443,12630.783622229988,202.72797354000068,54397.60568016 2024-07-07,18:20:45.000,189,11057276,-795,0,1720376444,12630.669104959998,202.8407596199977,54397.619654400005 2024-07-07,18:20:46.000,189,11057293,-795,0,1720376445,12630.621950790002,202.97469309000007,54397.53580896 2024-07-07,18:20:47.000,189,11057302,-795,0,1720376446,12630.621950790002,203.06633177999902,54397.5847188 2024-07-07,18:20:48.000,189,11057265,-795,0,1720376447,12630.588269239997,203.14387220999924,54397.67555136 2024-07-07,18:20:49.000,189,11057272,-795,0,1720376448,12630.541115070002,203.17911786000332,54397.75939680001 2024-07-07,18:20:50.000,189,11057302,-795,0,1720376449,12630.601741860002,203.15797046999796,54397.87817784001 2024-07-07,18:20:51.000,189,11057274,-795,0,1720376450,12630.500697210002,203.18616699000268,54397.85022936001 2024-07-07,18:20:52.000,189,11057289,-795,0,1720376451,12630.493960899992,203.17206873000396,54397.97599752001 2024-07-07,18:20:53.000,189,11057274,-795,0,1720376452,12630.433334109992,203.14387220999924,54398.05984296 2024-07-07,18:20:54.000,189,11057296,-795,0,1720376453,12630.359234700001,203.10862656000245,54397.92708768001 2024-07-07,18:20:55.000,189,11057298,-795,0,1720376454,12630.211035879991,203.10862656000245,54397.94804904001 2024-07-07,18:20:56.000,189,11057301,-795,0,1720376455,12630.211035879991,203.04518439000094,54398.08080432 2024-07-07,18:20:57.000,189,11057296,-795,0,1720376456,12630.05610075,203.08747917000437,54398.052855840004 2024-07-07,18:20:58.000,189,11057319,-795,0,1720376457,12630.062837059995,203.07338090999838,54397.97599752001 2024-07-07,18:20:59.000,189,11057304,-795,0,1720376458,12629.91463824,203.1015774300031,54398.003946000004 2024-07-07,18:21:00.000,189,11057277,-795,0,1720376459,12629.840538829994,203.15797046999796,54398.01093312 2024-07-07,18:21:01.000,189,11057289,-795,0,1720376460,12629.726021559989,203.17206873000396,54397.9690104 2024-07-07,18:21:02.000,189,11057284,-795,0,1720376461,12629.591295359998,203.2143635100001,54397.9340748 2024-07-07,18:21:03.000,189,11057276,-795,0,1720376462,12629.571086429998,203.24256003000482,54397.7943324 2024-07-07,18:21:04.000,189,11057305,-795,0,1720376463,12629.523932259988,203.32010045999778,54397.96202328 2024-07-07,18:21:05.000,189,11057285,-795,0,1720376464,12629.490250709998,203.3623952400012,54397.91311344 2024-07-07,18:21:06.000,189,11057300,-795,0,1720376465,12629.470041779998,203.43993567000143,54398.024907360006 2024-07-07,18:21:07.000,189,11057278,-795,0,1720376466,12629.443096540002,203.45403393000015,54398.01792024001 2024-07-07,18:21:08.000,189,11057296,-795,0,1720376467,12629.429623919998,203.48927958000422,54398.09477856001 2024-07-07,18:21:09.000,189,11057279,-795,0,1720376468,12629.449832849998,203.5456726199991,54398.06683008001 2024-07-07,18:21:10.000,189,11057328,-795,0,1720376469,12629.429623919998,203.56682001000445,54398.122727040005 2024-07-07,18:21:11.000,189,11057326,-795,0,1720376470,12629.443096540002,203.5597708799978,54398.12971416 2024-07-07,18:21:12.000,189,11057318,-795,0,1720376471,12629.389206059997,203.53157436000038,54398.04586872001 2024-07-07,18:21:13.000,189,11057301,-795,0,1720376472,12629.395942369993,203.53862348999974,54398.04586872001 2024-07-07,18:21:14.000,189,11057273,-795,0,1720376473,12629.402678680002,203.46813218999887,54398.08779144 2024-07-07,18:21:15.000,189,11057299,-795,0,1720376474,12629.436360229993,203.40469002000464,54398.05984296 2024-07-07,18:21:16.000,189,11057244,-795,0,1720376475,12629.476778089993,203.28485481000098,54398.21355960001 2024-07-07,18:21:17.000,189,11057266,-795,0,1720376476,12629.436360229993,203.17911786000332,54398.13670128 2024-07-07,18:21:18.000,189,11057305,-795,0,1720376477,12629.449832849998,203.06633177999902,54398.241508080006 2024-07-07,18:21:19.000,189,11057301,-795,0,1720376478,12629.496987019993,203.00993874000415,54398.25548232 2024-07-07,18:21:20.000,189,11057279,-795,0,1720376479,12629.510459639998,202.96764396000071,54398.26246944001 2024-07-07,18:21:21.000,189,11057292,-795,0,1720376480,12629.490250709998,202.91830004999792,54398.15766264 2024-07-07,18:21:22.000,189,11057316,-795,0,1720376481,12629.571086429998,202.89715265999985,54398.09477856001 2024-07-07,18:21:23.000,189,11057326,-795,0,1720376482,12629.624976909989,202.88305440000113,54398.241508080006 2024-07-07,18:21:24.000,189,11057255,-795,0,1720376483,12629.672131079999,202.8548578800037,54398.22753384 2024-07-07,18:21:25.000,189,11057272,-795,0,1720376484,12629.672131079999,202.87600527000177,54398.192598240006 2024-07-07,18:21:26.000,189,11057308,-795,0,1720376485,12629.678867389994,202.9042017899992,54398.073817200006 2024-07-07,18:21:27.000,189,11057294,-795,0,1720376486,12629.699076319994,202.89715265999985,54398.15067552 2024-07-07,18:21:28.000,189,11057370,-795,0,1720376487,12629.752966799999,202.91830004999792,54398.12971416 2024-07-07,18:21:29.000,189,11057281,-795,0,1720376488,12629.78664834999,202.93944744000328,54398.192598240006 2024-07-07,18:21:30.000,189,11057256,-795,0,1720376489,12629.793384659999,202.96764396000071,54398.29740504 2024-07-07,18:21:31.000,189,11057315,-795,0,1720376490,12629.78664834999,203.0169878700035,54398.16464976001 2024-07-07,18:21:32.000,189,11057278,-795,0,1720376491,12629.726021559989,203.03108613000222,54398.18561112001 2024-07-07,18:21:33.000,189,11057255,-795,0,1720376492,12629.752966799999,203.05928264999966,54398.22753384 2024-07-07,18:21:34.000,189,11057329,-795,0,1720376493,12629.712548939999,203.1015774300031,54398.360289120006 2024-07-07,18:21:35.000,189,11057281,-795,0,1720376494,12629.712548939999,203.14387220999924,54398.29740504 2024-07-07,18:21:36.000,189,11057336,-795,0,1720376495,12629.685603699989,203.17911786000332,54398.34631488 2024-07-07,18:21:37.000,189,11057318,-795,0,1720376496,12629.651922149998,203.2002652500014,54398.26246944001 2024-07-07,18:21:38.000,189,11057292,-795,0,1720376497,12629.719285249994,203.24960916000418,54398.41618608 2024-07-07,18:21:39.000,189,11057295,-795,0,1720376498,12629.739494179994,203.2989530699997,54398.507018640004 2024-07-07,18:21:40.000,189,11057345,-795,0,1720376499,12629.76643941999,203.3482969800025,54398.45112168001 2024-07-07,18:21:41.000,189,11057263,-795,0,1720376500,12629.692340009999,203.40469002000464,54398.45112168001 2024-07-07,18:21:42.000,189,11057310,-795,0,1720376501,12629.726021559989,203.45403393000015,54398.37426336 2024-07-07,18:21:43.000,189,11057313,-795,0,1720376502,12629.759703109994,203.4610830599995,54398.45112168001 2024-07-07,18:21:44.000,189,11057294,-795,0,1720376503,12629.76643941999,203.45403393000015,54398.458108800005 2024-07-07,18:21:45.000,189,11057300,-795,0,1720376504,12629.85401145,203.4469848000008,54398.54894136001 2024-07-07,18:21:46.000,189,11057271,-795,0,1720376505,12629.800120969994,203.46813218999887,54398.58387696 2024-07-07,18:21:47.000,189,11057293,-795,0,1720376506,12629.752966799999,203.4469848000008,54398.51400576 2024-07-07,18:21:48.000,189,11057237,-795,0,1720376507,12629.699076319994,203.39059175999864,54398.59086408 2024-07-07,18:21:49.000,189,11057275,-795,0,1720376508,12629.726021559989,203.39059175999864,54398.702658 2024-07-07,18:21:50.000,189,11057308,-795,0,1720376509,12629.692340009999,203.3623952400012,54398.744580720006 2024-07-07,18:21:51.000,189,11057327,-795,0,1720376510,12629.712548939999,203.3271495900044,54398.68169664 2024-07-07,18:21:52.000,189,11057310,-795,0,1720376511,12629.678867389994,203.31305132999842,54398.64676104001 2024-07-07,18:21:53.000,189,11057298,-795,0,1720376512,12629.678867389994,203.28485481000098,54398.73060648 2024-07-07,18:21:54.000,189,11057353,-795,0,1720376513,12629.732757869999,203.2989530699997,54398.73759360001 2024-07-07,18:21:55.000,189,11057262,-795,0,1720376514,12629.813593589999,203.24256003000482,54398.78650344001 2024-07-07,18:21:56.000,189,11057245,-795,0,1720376515,12629.860747759994,203.22141263999947,54398.88432312001 2024-07-07,18:21:57.000,189,11057250,-795,0,1720376516,12629.80685727999,203.2355108999982,54398.73060648 2024-07-07,18:21:58.000,189,11057258,-795,0,1720376517,12629.820329899994,203.2143635100001,54398.77951632 2024-07-07,18:21:59.000,189,11057317,-795,0,1720376518,12629.860747759994,203.18616699000268,54398.863361760006 2024-07-07,18:22:00.000,189,11057273,-795,0,1720376519,12629.85401145,203.2002652500014,54399.010091280004 2024-07-07,18:22:01.000,189,11057305,-795,0,1720376520,12629.78664834999,203.2143635100001,54398.842400400004 2024-07-07,18:22:02.000,189,11057311,-795,0,1720376521,12629.726021559989,203.24960916000418,54398.94022008 2024-07-07,18:22:03.000,189,11057279,-795,0,1720376522,12629.719285249994,203.2355108999982,54399.03803976 2024-07-07,18:22:04.000,189,11057256,-795,0,1720376523,12629.651922149998,203.27780568000162,54399.0170784 2024-07-07,18:22:05.000,189,11057276,-795,0,1720376524,12629.537404879993,203.31305132999842,54398.97515568 2024-07-07,18:22:06.000,189,11057311,-795,0,1720376525,12629.395942369993,203.4258374100027,54398.863361760006 2024-07-07,18:22:07.000,189,11057342,-795,0,1720376526,12629.321842960002,203.411739150004,54398.912271600006 2024-07-07,18:22:08.000,189,11057306,-795,0,1720376527,12629.220798310002,203.49632871000358,54398.95419432001 2024-07-07,18:22:09.000,189,11057331,-795,0,1720376528,12629.153435209992,203.5456726199991,54398.98912992 2024-07-07,18:22:10.000,189,11057275,-795,0,1720376529,12629.059126870001,203.60206566000124,54399.059001120004 2024-07-07,18:22:11.000,189,11057342,-795,0,1720376530,12628.95808222,203.63026217999868,54398.98912992 2024-07-07,18:22:12.000,189,11057318,-795,0,1720376531,12628.8772465,203.65140957000403,54398.97515568 2024-07-07,18:22:13.000,189,11057281,-795,0,1720376532,12628.81661971,203.6937043500002,54398.91925872 2024-07-07,18:22:14.000,189,11057318,-795,0,1720376533,12628.81661971,203.7078026099989,54398.95419432001 2024-07-07,18:22:15.000,189,11057305,-795,0,1720376534,12628.70883874999,203.7571465200017,54399.05201400001 2024-07-07,18:22:17.000,189,11057309,-795,0,1720376536,12628.823356019995,203.7571465200017,54398.96816856 2024-07-07,18:22:18.000,189,11057319,-795,0,1720376537,12628.91092804999,203.73599913000362,54399.07297536001 2024-07-07,18:22:19.000,189,11057309,-795,0,1720376538,12628.95134590999,203.7571465200017,54399.09393672 2024-07-07,18:22:20.000,189,11057273,-795,0,1720376539,12628.985027459996,203.7571465200017,54398.9472072 2024-07-07,18:22:21.000,189,11057283,-795,0,1720376540,12629.086072109996,203.77124478000042,54398.99611704 2024-07-07,18:22:22.000,189,11057292,-795,0,1720376541,12629.146698899996,203.7571465200017,54399.02406552001 2024-07-07,18:22:23.000,189,11057292,-795,0,1720376542,12629.241007240002,203.79944129999785,54399.031052640006 2024-07-07,18:22:24.000,189,11057280,-795,0,1720376543,12629.261216170002,203.79944129999785,54398.89829736 2024-07-07,18:22:25.000,189,11057325,-795,0,1720376544,12629.274688789992,203.83468695000192,54398.93323296001 2024-07-07,18:22:26.000,189,11057343,-795,0,1720376545,12629.422887610002,203.84878521000064,54399.09393672 2024-07-07,18:22:27.000,189,11057306,-795,0,1720376546,12629.355524509992,203.83468695000192,54398.912271600006 2024-07-07,18:22:28.000,189,11057284,-795,0,1720376547,12629.436360229993,203.84173608000128,54399.09393672 2024-07-07,18:22:29.000,189,11057270,-795,0,1720376548,12629.470041779998,203.79944129999785,54398.99611704 2024-07-07,18:22:30.000,189,11057298,-795,0,1720376549,12629.463305470003,203.78534303999913,54399.10791096 2024-07-07,18:22:31.000,189,11057345,-795,0,1720376550,12629.449832849998,203.77829390999977,54399.079962480006 2024-07-07,18:22:32.000,189,11057335,-795,0,1720376551,12629.395942369993,203.7923921699985,54399.128872320005 2024-07-07,18:22:33.000,189,11057305,-795,0,1720376552,12629.402678680002,203.75009739000234,54399.05201400001 2024-07-07,18:22:34.000,189,11057264,-795,0,1720376553,12629.409414989997,203.70075347999955,54399.2616276 2024-07-07,18:22:35.000,189,11057292,-795,0,1720376554,12629.402678680002,203.6725569600021,54399.198743520006 2024-07-07,18:22:36.000,189,11057280,-795,0,1720376555,12629.368997129997,203.64436044000468,54399.198743520006 2024-07-07,18:22:38.000,189,11057288,-795,0,1720376557,12629.234270929992,203.58796740000253,54399.13585944 2024-07-07,18:22:39.000,189,11057287,-795,0,1720376558,12629.133226279992,203.51747610000166,54399.03803976 2024-07-07,18:22:40.000,189,11057349,-795,0,1720376559,12629.119753660001,203.53862348999974,54399.19175640001 2024-07-07,18:22:41.000,189,11057318,-795,0,1720376560,12629.106281039996,203.55272174999845,54399.24066624001 2024-07-07,18:22:42.000,189,11057300,-795,0,1720376561,12629.086072109996,203.5597708799978,54399.14983368001 2024-07-07,18:22:43.000,189,11057310,-795,0,1720376562,12629.072599489991,203.61616391999996,54399.20573064 2024-07-07,18:22:44.000,189,11057240,-795,0,1720376563,12629.153435209992,203.71485173999827,54399.1568208 2024-07-07,18:22:45.000,189,11057289,-795,0,1720376564,12629.173644139992,203.8064904300045,54399.14284656 2024-07-07,18:22:46.000,189,11057332,-795,0,1720376565,12629.193853069992,203.89812912000343,54399.13585944 2024-07-07,18:22:47.000,189,11057316,-795,0,1720376566,12629.267952479997,204.03206258999853,54399.14983368001 2024-07-07,18:22:49.000,189,11057329,-795,0,1720376568,12629.443096540002,204.22238910000306,54399.25464048 2024-07-07,18:22:50.000,189,11057294,-795,0,1720376569,12629.571086429998,204.25763474999985,54399.28957608001 2024-07-07,18:22:51.000,189,11057307,-795,0,1720376570,12629.658658459994,204.29288040000392,54399.296563200005 2024-07-07,18:22:52.000,189,11057219,-795,0,1720376571,12629.732757869999,204.3492734399988,54399.33848592001 2024-07-07,18:22:53.000,189,11057251,-795,0,1720376572,12629.759703109994,204.314027790002,54399.17079504001 2024-07-07,18:22:54.000,189,11057248,-795,0,1720376573,12629.813593589999,204.314027790002,54399.296563200005 2024-07-07,18:22:55.000,189,11057306,-795,0,1720376574,12629.813593589999,204.27173300999857,54399.35944728001 2024-07-07,18:22:56.000,189,11057289,-795,0,1720376575,12629.80685727999,204.2153399700037,54399.38739576001 2024-07-07,18:22:57.000,189,11057285,-795,0,1720376576,12629.739494179994,204.14484867000283,54399.31752456001 2024-07-07,18:22:58.000,189,11057301,-795,0,1720376577,12629.732757869999,204.04616085000453,54399.394382880004 2024-07-07,18:23:00.000,189,11057300,-795,0,1720376579,12629.678867389994,203.89812912000343,54399.45726696001 2024-07-07,18:23:01.000,189,11057285,-795,0,1720376580,12629.611504289998,203.81353956000385,54399.42233136 2024-07-07,18:23:02.000,189,11057308,-795,0,1720376581,12629.537404879993,203.7923921699985,54399.38739576001 2024-07-07,18:23:03.000,189,11057338,-795,0,1720376582,12629.436360229993,203.71485173999827,54399.20573064 2024-07-07,18:23:04.000,189,11057324,-795,0,1720376583,12629.375733439992,203.67960609000147,54399.28957608001 2024-07-07,18:23:05.000,189,11057302,-795,0,1720376584,12629.409414989997,203.64436044000468,54399.27560184 2024-07-07,18:23:06.000,189,11057299,-795,0,1720376585,12629.382469750002,203.60206566000124,54399.37342152 2024-07-07,18:23:07.000,189,11057322,-795,0,1720376586,12629.436360229993,203.56682001000445,54399.40137 2024-07-07,18:23:08.000,189,11057271,-795,0,1720376587,12629.490250709998,203.55272174999845,54399.38040864 2024-07-07,18:23:09.000,189,11057276,-795,0,1720376588,12629.449832849998,203.50337784000294,54399.226692000004 2024-07-07,18:23:10.000,189,11057300,-795,0,1720376589,12629.409414989997,203.53862348999974,54399.13585944 2024-07-07,18:23:11.000,189,11057312,-795,0,1720376590,12629.449832849998,203.50337784000294,54399.17079504001 2024-07-07,18:23:12.000,189,11057352,-795,0,1720376591,12629.443096540002,203.53157436000038,54399.177782160004 2024-07-07,18:23:13.000,189,11057264,-795,0,1720376592,12629.449832849998,203.5597708799978,54399.247653360006 2024-07-07,18:23:14.000,189,11057313,-795,0,1720376593,12629.530668569998,203.61616391999996,54399.3314988 2024-07-07,18:23:15.000,189,11057297,-795,0,1720376594,12629.523932259988,203.63026217999868,54399.296563200005 2024-07-07,18:23:16.000,189,11057286,-795,0,1720376595,12629.483514400003,203.67960609000147,54399.21271776 2024-07-07,18:23:17.000,189,11057287,-795,0,1720376596,12629.463305470003,203.7078026099989,54399.21271776 2024-07-07,18:23:18.000,189,11057306,-795,0,1720376597,12629.530668569998,203.7923921699985,54399.24066624001 2024-07-07,18:23:19.000,189,11057295,-795,0,1720376598,12629.496987019993,203.78534303999913,54399.14284656 2024-07-07,18:23:20.000,189,11057323,-795,0,1720376599,12629.557613809993,203.84878521000064,54399.296563200005 2024-07-07,18:23:21.000,189,11057325,-795,0,1720376600,12629.456569159993,203.8840308600047,54399.20573064 2024-07-07,18:23:22.000,189,11057361,-795,0,1720376601,12629.557613809993,203.89812912000343,54399.28957608001 2024-07-07,18:23:23.000,189,11057335,-795,0,1720376602,12629.564350119988,203.9192765100015,54399.366434400006 2024-07-07,18:23:24.000,189,11057264,-795,0,1720376603,12629.550877499998,203.9404238999996,54399.23367912 2024-07-07,18:23:25.000,189,11057295,-795,0,1720376604,12629.496987019993,203.9192765100015,54399.16380792 2024-07-07,18:23:26.000,189,11057282,-795,0,1720376605,12629.503723329988,203.91222738000215,54399.03803976 2024-07-07,18:23:27.000,189,11057347,-795,0,1720376606,12629.503723329988,203.9051782500028,54399.11489808 2024-07-07,18:23:28.000,189,11057328,-795,0,1720376607,12629.496987019993,203.89812912000343,54399.177782160004 2024-07-07,18:23:29.000,189,11057296,-795,0,1720376608,12629.557613809993,203.86288346999936,54399.12188520001 2024-07-07,18:23:30.000,189,11057320,-795,0,1720376609,12629.624976909989,203.84878521000064,54399.2616276 2024-07-07,18:23:31.000,189,11057291,-795,0,1720376610,12629.624976909989,203.76419565000106,54399.226692000004 2024-07-07,18:23:32.000,189,11057307,-795,0,1720376611,12629.638449529994,203.6937043500002,54399.17079504001 2024-07-07,18:23:33.000,189,11057238,-795,0,1720376612,12629.685603699989,203.64436044000468,54399.14983368001 2024-07-07,18:23:34.000,189,11057265,-795,0,1720376613,12629.672131079999,203.58091827000317,54399.06598824 2024-07-07,18:23:35.000,189,11057310,-795,0,1720376614,12629.752966799999,203.49632871000358,54399.1568208 2024-07-07,18:23:36.000,189,11057324,-795,0,1720376615,12629.739494179994,203.45403393000015,54399.10791096 2024-07-07,18:23:37.000,189,11057346,-795,0,1720376616,12629.712548939999,203.37649349999992,54399.0869496 2024-07-07,18:23:38.000,189,11057312,-795,0,1720376617,12629.82706620999,203.32010045999778,54399.247653360006 2024-07-07,18:23:39.000,189,11057294,-795,0,1720376618,12629.813593589999,203.2355108999982,54399.21271776 2024-07-07,18:23:40.000,189,11057265,-795,0,1720376619,12629.85401145,203.24256003000482,54399.24066624001 2024-07-07,18:23:41.000,189,11057279,-795,0,1720376620,12629.752966799999,203.18616699000268,54399.198743520006 2024-07-07,18:23:42.000,189,11057302,-795,0,1720376621,12629.813593589999,203.24256003000482,54399.177782160004 2024-07-07,18:23:43.000,189,11057327,-795,0,1720376622,12629.793384659999,203.2637074200029,54399.177782160004 2024-07-07,18:23:44.000,189,11057330,-795,0,1720376623,12629.74623048999,203.3271495900044,54399.28258896 2024-07-07,18:23:45.000,189,11057324,-795,0,1720376624,12629.584559049988,203.34124785000313,54399.031052640006 2024-07-07,18:23:46.000,189,11057267,-795,0,1720376625,12629.752966799999,203.36944437000056,54399.198743520006 2024-07-07,18:23:47.000,189,11057338,-795,0,1720376626,12629.779912039994,203.411739150004,54399.247653360006 2024-07-07,18:23:48.000,189,11057310,-795,0,1720376627,12629.739494179994,203.47518131999823,54399.1568208 2024-07-07,18:23:49.000,189,11057275,-795,0,1720376628,12629.773175729999,203.50337784000294,54399.226692000004 2024-07-07,18:23:50.000,189,11057313,-795,0,1720376629,12629.759703109994,203.56682001000445,54399.28957608001 2024-07-07,18:23:51.000,189,11057299,-795,0,1720376630,12629.759703109994,203.60206566000124,54399.1568208 2024-07-07,18:23:52.000,189,11057311,-795,0,1720376631,12629.726021559989,203.64436044000468,54399.24066624001 2024-07-07,18:23:53.000,189,11057311,-795,0,1720376632,12629.80685727999,203.7078026099989,54399.3314988 2024-07-07,18:23:54.000,189,11057301,-795,0,1720376633,12629.793384659999,203.71485173999827,54399.345473040004 2024-07-07,18:23:55.000,189,11057338,-795,0,1720376634,12629.732757869999,203.71485173999827,54399.296563200005 2024-07-07,18:23:56.000,189,11057282,-795,0,1720376635,12629.74623048999,203.70075347999955,54399.18476928 2024-07-07,18:23:57.000,189,11057277,-795,0,1720376636,12629.773175729999,203.70075347999955,54399.23367912 2024-07-07,18:23:58.000,189,11057324,-795,0,1720376637,12629.78664834999,203.67960609000147,54399.296563200005 2024-07-07,18:23:59.000,189,11057276,-795,0,1720376638,12629.82706620999,203.59501653000189,54399.21970488001 2024-07-07,18:24:00.000,189,11057309,-795,0,1720376639,12629.800120969994,203.56682001000445,54399.27560184 2024-07-07,18:24:01.000,189,11057365,-795,0,1720376640,12629.813593589999,203.48223045000486,54399.31053744 2024-07-07,18:24:02.000,189,11057343,-795,0,1720376641,12629.87422038,203.45403393000015,54399.2616276 2024-07-07,18:24:03.000,189,11057345,-795,0,1720376642,12629.87422038,203.40469002000464,54399.35246016 2024-07-07,18:24:04.000,189,11057265,-795,0,1720376643,12629.86748406999,203.397640889998,54399.345473040004 2024-07-07,18:24:05.000,189,11057267,-795,0,1720376644,12629.87422038,203.30600219999906,54399.177782160004 2024-07-07,18:24:06.000,189,11057310,-795,0,1720376645,12629.840538829994,203.28485481000098,54399.12188520001 2024-07-07,18:24:07.000,189,11057223,-795,0,1720376646,12629.901165619995,203.24960916000418,54399.17079504001 2024-07-07,18:24:08.000,189,11057318,-795,0,1720376647,12629.92811085999,203.2002652500014,54399.31053744 2024-07-07,18:24:09.000,189,11057331,-795,0,1720376648,12629.982001339995,203.14387220999924,54399.35944728001 2024-07-07,18:24:10.000,189,11057360,-795,0,1720376649,12629.92811085999,203.12977395000053,54399.35944728001 2024-07-07,18:24:11.000,189,11057333,-795,0,1720376650,12629.88769299999,203.05928264999966,54399.38040864 2024-07-07,18:24:12.000,189,11057303,-795,0,1720376651,12629.880956689994,203.00993874000415,54399.28957608001 2024-07-07,18:24:13.000,189,11057270,-795,0,1720376652,12629.87422038,202.98174221999943,54399.3314988 2024-07-07,18:24:14.000,189,11057305,-795,0,1720376653,12629.85401145,203.0028896100048,54399.366434400006 2024-07-07,18:24:15.000,189,11057275,-795,0,1720376654,12629.820329899994,203.0028896100048,54399.38739576001 2024-07-07,18:24:16.000,189,11057321,-795,0,1720376655,12629.739494179994,202.98174221999943,54399.26861472001 2024-07-07,18:24:17.000,189,11057325,-795,0,1720376656,12629.732757869999,203.08043003999774,54399.296563200005 2024-07-07,18:24:18.000,189,11057324,-795,0,1720376657,12629.74623048999,203.05928264999966,54399.177782160004 2024-07-07,18:24:19.000,189,11057310,-795,0,1720376658,12629.813593589999,203.17911786000332,54399.247653360006 2024-07-07,18:24:20.000,189,11057307,-795,0,1720376659,12629.74623048999,203.2143635100001,54399.26861472001 2024-07-07,18:24:21.000,189,11057308,-795,0,1720376660,12629.759703109994,203.32010045999778,54399.079962480006 2024-07-07,18:24:22.000,189,11057280,-795,0,1720376661,12629.773175729999,203.397640889998,54399.079962480006 2024-07-07,18:24:23.000,189,11057302,-795,0,1720376662,12629.739494179994,203.47518131999823,54399.07297536001 2024-07-07,18:24:24.000,189,11057341,-795,0,1720376663,12629.699076319994,203.56682001000445,54399.13585944 2024-07-07,18:24:25.000,189,11057306,-795,0,1720376664,12629.685603699989,203.6937043500002,54398.891310240004 2024-07-07,18:24:26.000,189,11057339,-795,0,1720376665,12629.74623048999,203.79944129999785,54398.961181440005 2024-07-07,18:24:27.000,189,11057332,-795,0,1720376666,12629.80685727999,203.8840308600047,54398.98214280001 2024-07-07,18:24:28.000,189,11057278,-795,0,1720376667,12629.97526503,203.79944129999785,54398.99611704 2024-07-07,18:24:29.000,189,11057312,-795,0,1720376668,12629.9550561,203.71485173999827,54398.891310240004 2024-07-07,18:24:30.000,189,11057333,-795,0,1720376669,12629.88769299999,203.6584587000034,54398.891310240004 2024-07-07,18:24:31.000,189,11057308,-795,0,1720376670,12629.84727513999,203.6091147900006,54398.82842616 2024-07-07,18:24:32.000,189,11057307,-795,0,1720376671,12629.779912039994,203.5738691400038,54398.90528448001 2024-07-07,18:24:33.000,189,11057324,-795,0,1720376672,12629.773175729999,203.51747610000166,54398.82842616 2024-07-07,18:24:34.000,189,11057303,-795,0,1720376673,12629.759703109994,203.53862348999974,54399.031052640006 2024-07-07,18:24:35.000,189,11057320,-795,0,1720376674,12629.793384659999,203.48927958000422,54398.98912992 2024-07-07,18:24:36.000,189,11057275,-795,0,1720376675,12629.732757869999,203.48223045000486,54398.98214280001 2024-07-07,18:24:37.000,189,11057271,-795,0,1720376676,12629.719285249994,203.43288654000207,54398.75156784 2024-07-07,18:24:38.000,189,11057294,-795,0,1720376677,12629.752966799999,203.4258374100027,54398.77951632 2024-07-07,18:24:39.000,189,11057340,-795,0,1720376678,12629.793384659999,203.41878828000335,54398.73060648 2024-07-07,18:24:40.000,189,11057303,-795,0,1720376679,12629.86748406999,203.43993567000143,54398.85637464001 2024-07-07,18:24:41.000,189,11057310,-795,0,1720376680,12629.860747759994,203.43288654000207,54398.702658 2024-07-07,18:24:42.000,189,11057346,-795,0,1720376681,12629.94831978999,203.46813218999887,54398.83541328001 2024-07-07,18:24:43.000,189,11057322,-795,0,1720376682,12630.07630968,203.47518131999823,54398.89829736 2024-07-07,18:24:44.000,189,11057254,-795,0,1720376683,12630.08978229999,203.47518131999823,54398.90528448001 2024-07-07,18:24:45.000,189,11057244,-795,0,1720376684,12630.06957336999,203.50337784000294,54398.83541328001 2024-07-07,18:24:46.000,189,11057300,-795,0,1720376685,12630.02915550999,203.50337784000294,54398.6327868 2024-07-07,18:24:47.000,189,11057299,-795,0,1720376686,12630.05610075,203.48927958000422,54398.63977392 2024-07-07,18:24:48.000,189,11057307,-795,0,1720376687,12630.10999122999,203.4258374100027,54398.842400400004 2024-07-07,18:24:49.000,189,11057325,-795,0,1720376688,12630.11672754,203.37649349999992,54398.7725292 2024-07-07,18:24:50.000,189,11057313,-795,0,1720376689,12630.08978229999,203.30600219999906,54398.78650344001 2024-07-07,18:24:51.000,189,11057287,-795,0,1720376690,12630.05610075,203.20731438000075,54398.8074648 2024-07-07,18:24:52.000,189,11057273,-795,0,1720376691,12629.98873764999,203.13682307999989,54398.78650344001 2024-07-07,18:24:53.000,189,11057209,-795,0,1720376692,12629.901165619995,203.05928264999966,54398.83541328001 2024-07-07,18:24:54.000,189,11057276,-795,0,1720376693,12629.793384659999,202.96764396000071,54398.7725292 2024-07-07,18:24:55.000,189,11057350,-795,0,1720376694,12629.685603699989,202.87600527000177,54398.695670880006 2024-07-07,18:24:56.000,189,11057363,-795,0,1720376695,12629.665394769989,202.81961222999962,54398.70964512 2024-07-07,18:24:57.000,189,11057344,-795,0,1720376696,12629.503723329988,202.7702683200041,54398.68169664 2024-07-07,18:24:58.000,189,11057322,-795,0,1720376697,12629.436360229993,202.73502267000003,54398.63977392 2024-07-07,18:24:59.000,189,11057348,-795,0,1720376698,12629.470041779998,202.67862962999789,54398.674709520004 2024-07-07,18:25:00.000,189,11057292,-795,0,1720376699,12629.342051890002,202.72797354000068,54398.68169664 2024-07-07,18:25:01.000,189,11057268,-795,0,1720376700,12629.355524509992,202.72092441000132,54398.555928480004 2024-07-07,18:25:02.000,189,11057273,-795,0,1720376701,12629.348788199997,202.7561700599981,54398.65374816 2024-07-07,18:25:03.000,189,11057350,-795,0,1720376702,12629.355524509992,202.82666135999898,54398.576889840006 2024-07-07,18:25:04.000,189,11057297,-795,0,1720376703,12629.375733439992,202.96764396000071,54398.59785120001 2024-07-07,18:25:05.000,189,11057303,-795,0,1720376704,12629.409414989997,203.04518439000094,54398.47208304 2024-07-07,18:25:06.000,189,11057298,-795,0,1720376705,12629.449832849998,203.14387220999924,54398.54195424 2024-07-07,18:25:07.000,189,11057290,-795,0,1720376706,12629.604767979989,203.24256003000482,54398.46509592 2024-07-07,18:25:08.000,189,11057255,-795,0,1720376707,12629.618240599993,203.32010045999778,54398.47208304 2024-07-07,18:25:09.000,189,11057241,-795,0,1720376708,12629.76643941999,203.35534611000185,54398.43016032001 2024-07-07,18:25:10.000,189,11057278,-795,0,1720376709,12629.813593589999,203.40469002000464,54398.4231732 2024-07-07,18:25:11.000,189,11057310,-795,0,1720376710,12629.90790192999,203.411739150004,54398.36727624 2024-07-07,18:25:12.000,189,11057328,-795,0,1720376711,12629.98873764999,203.38354262999928,54398.458108800005 2024-07-07,18:25:13.000,189,11057298,-795,0,1720376712,12630.103254919995,203.36944437000056,54398.46509592 2024-07-07,18:25:14.000,189,11057290,-795,0,1720376713,12630.1571454,203.33419872000377,54398.555928480004 2024-07-07,18:25:15.000,189,11057297,-795,0,1720376714,12630.224508499996,203.24960916000418,54398.48605728 2024-07-07,18:25:16.000,189,11057271,-795,0,1720376715,12630.21777219,203.2002652500014,54398.45112168001 2024-07-07,18:25:17.000,189,11057297,-795,0,1720376716,12630.278398980001,203.10862656000245,54398.45112168001 2024-07-07,18:25:18.000,189,11057363,-795,0,1720376717,12630.251453739991,203.02403700000286,54398.43714744 2024-07-07,18:25:19.000,189,11057343,-795,0,1720376718,12630.184090639996,202.88305440000113,54398.2484952 2024-07-07,18:25:20.000,189,11057318,-795,0,1720376719,12630.19756326,202.8055139700009,54398.43016032001 2024-07-07,18:25:21.000,189,11057340,-795,0,1720376720,12630.19082694999,202.71387528000196,54398.4231732 2024-07-07,18:25:22.000,189,11057327,-795,0,1720376721,12630.17061801999,202.65043311000045,54398.388237600004 2024-07-07,18:25:23.000,189,11057311,-795,0,1720376722,12630.1571454,202.60108919999766,54398.409198960006 2024-07-07,18:25:24.000,189,11057265,-795,0,1720376723,12630.11672754,202.55174529000215,54398.46509592 2024-07-07,18:25:25.000,189,11057275,-795,0,1720376724,12630.07630968,202.57994180999958,54398.35330200001 2024-07-07,18:25:26.000,189,11057348,-795,0,1720376725,12629.96852871999,202.5940400699983,54398.2484952 2024-07-07,18:25:27.000,189,11057251,-795,0,1720376726,12629.99547396,202.5940400699983,54398.13670128 2024-07-07,18:25:28.000,189,11057326,-795,0,1720376727,12630.01568289,202.66453136999917,54398.08080432 2024-07-07,18:25:29.000,189,11057371,-795,0,1720376728,12630.15040908999,202.7702683200041,54398.178624 2024-07-07,18:25:30.000,189,11057328,-795,0,1720376729,12630.163881709996,202.84780875000433,54398.19958536 2024-07-07,18:25:31.000,189,11057333,-795,0,1720376730,12630.244717429996,202.86190701000305,54398.220546720004 2024-07-07,18:25:32.000,189,11057285,-795,0,1720376731,12630.271662669991,202.92534918000456,54398.14368840001 2024-07-07,18:25:33.000,189,11057308,-795,0,1720376732,12630.25819005,202.94649657000264,54398.024907360006 2024-07-07,18:25:34.000,189,11057298,-795,0,1720376733,12630.399652560001,203.00993874000415,54398.11573992001 2024-07-07,18:25:35.000,189,11057299,-795,0,1720376734,12630.440070420002,203.0169878700035,54398.10176568 2024-07-07,18:25:36.000,189,11057336,-795,0,1720376735,12630.460279350002,202.98174221999943,54398.20657248 2024-07-07,18:25:37.000,189,11057303,-795,0,1720376736,12630.500697210002,202.96764396000071,54398.11573992001 2024-07-07,18:25:38.000,189,11057312,-795,0,1720376737,12630.413125179992,202.91830004999792,54398.08779144 2024-07-07,18:25:39.000,189,11057298,-795,0,1720376738,12630.413125179992,202.83371048999834,54398.09477856001 2024-07-07,18:25:40.000,189,11057265,-795,0,1720376739,12630.372707319992,202.8055139700009,54398.15067552 2024-07-07,18:25:41.000,189,11057308,-795,0,1720376740,12630.244717429996,202.76321919000475,54397.98298464 2024-07-07,18:25:42.000,189,11057276,-795,0,1720376741,12630.17061801999,202.71387528000196,54397.94804904001 2024-07-07,18:25:43.000,189,11057284,-795,0,1720376742,12630.062837059995,202.62928572000237,54397.89215208 2024-07-07,18:25:44.000,189,11057306,-795,0,1720376743,12630.00894657999,202.6081383300043,54397.94804904001 2024-07-07,18:25:45.000,189,11057337,-795,0,1720376744,12629.96852871999,202.57289268000022,54397.94804904001 2024-07-07,18:25:46.000,189,11057319,-795,0,1720376745,12629.880956689994,202.56584355000086,54397.9340748 2024-07-07,18:25:47.000,189,11057305,-795,0,1720376746,12629.813593589999,202.56584355000086,54397.82926800001 2024-07-07,18:25:48.000,189,11057275,-795,0,1720376747,12629.820329899994,202.57994180999958,54397.89215208 2024-07-07,18:25:49.000,189,11057271,-795,0,1720376748,12629.80685727999,202.5940400699983,54397.787345280005 2024-07-07,18:25:50.000,189,11057342,-795,0,1720376749,12629.840538829994,202.57289268000022,54397.77337104 2024-07-07,18:25:51.000,189,11057362,-795,0,1720376750,12629.85401145,202.60108919999766,54397.668564240004 2024-07-07,18:25:52.000,189,11057318,-795,0,1720376751,12629.89442931,202.622236590003,54397.70349984 2024-07-07,18:25:53.000,189,11057280,-795,0,1720376752,12630.022419199995,202.61518746000365,54397.70349984 2024-07-07,18:25:54.000,189,11057264,-795,0,1720376753,12630.01568289,202.65043311000045,54397.500873360004 2024-07-07,18:25:55.000,189,11057336,-795,0,1720376754,12630.17735433,202.5446961600028,54397.8642036 2024-07-07,18:25:56.000,189,11057273,-795,0,1720376755,12630.278398980001,202.5587944200015,54397.836255120004 2024-07-07,18:25:57.000,189,11057303,-795,0,1720376756,12630.285135289996,202.53764703000343,54397.84324224 2024-07-07,18:25:58.000,189,11057365,-795,0,1720376757,12630.298607910001,202.4601066000032,54397.75240968 2024-07-07,18:25:59.000,189,11057282,-795,0,1720376758,12630.345762079996,202.43895920999785,54397.69651272 2024-07-07,18:26:00.000,189,11057333,-755,0,1720376759,12630.352498389992,202.40371356000105,54397.857216480006 2024-07-07,18:26:01.000,189,11057353,-795,0,1720376760,12630.446806729997,202.34027138999954,54397.67555136 2024-07-07,18:26:02.000,189,11057271,-795,0,1720376761,12630.406388869997,202.34027138999954,54397.787345280005 2024-07-07,18:26:03.000,189,11057339,-795,0,1720376762,12630.426597799997,202.26978008999868,54397.85022936001 2024-07-07,18:26:04.000,189,11057302,-795,0,1720376763,12630.406388869997,202.26273095999932,54397.906126320006 2024-07-07,18:26:05.000,189,11057332,-795,0,1720376764,12630.453543039992,202.2133870500038,54397.77337104 2024-07-07,18:26:06.000,189,11057309,-795,0,1720376765,12630.359234700001,202.2133870500038,54397.81529376 2024-07-07,18:26:07.000,189,11057318,-795,0,1720376766,12630.339025770001,202.19223965999845,54397.70349984 2024-07-07,18:26:08.000,189,11057301,-795,0,1720376767,12630.372707319992,202.1499448800023,54397.80131952 2024-07-07,18:26:09.000,189,11057309,-795,0,1720376768,12630.359234700001,202.05830619000335,54397.71048696001 2024-07-07,18:26:10.000,189,11057318,-795,0,1720376769,12630.359234700001,202.03010966999864,54397.7943324 2024-07-07,18:26:11.000,189,11057318,-795,0,1720376770,12630.365971009996,201.98076576000312,54397.738435440006 2024-07-07,18:26:12.000,189,11057284,-795,0,1720376771,12630.332289459991,201.97371663000376,54397.64760288 2024-07-07,18:26:13.000,189,11057313,-795,0,1720376772,12630.298607910001,201.91732359000162,54397.689525600006 2024-07-07,18:26:14.000,189,11057310,-795,0,1720376773,12630.312080529991,201.88207794000482,54397.62664152 2024-07-07,18:26:15.000,189,11057313,-795,0,1720376774,12630.291871599991,201.88207794000482,54397.549783200004 2024-07-07,18:26:16.000,189,11057315,-795,0,1720376775,12630.25819005,201.88207794000482,54397.500873360004 2024-07-07,18:26:17.000,189,11057335,-795,0,1720376776,12630.278398980001,201.87502880999818,54397.41702792 2024-07-07,18:26:18.000,189,11057301,-795,0,1720376777,12630.365971009996,201.89617620000354,54397.55677032 2024-07-07,18:26:19.000,189,11057333,-795,0,1720376778,12630.419861490001,201.86093054999947,54397.49388624001 2024-07-07,18:26:20.000,189,11057299,-795,0,1720376779,12630.291871599991,201.87502880999818,54397.34715672001 2024-07-07,18:26:21.000,189,11057314,-795,0,1720376780,12630.359234700001,201.91027446000226,54397.30523400001 2024-07-07,18:26:22.000,189,11057321,-795,0,1720376781,12630.379443630001,201.87502880999818,54397.284272640005 2024-07-07,18:26:23.000,189,11057349,-795,0,1720376782,12630.426597799997,201.88912707000418,54397.34715672001 2024-07-07,18:26:24.000,189,11057270,-795,0,1720376783,12630.406388869997,201.86797967999883,54397.32619536001 2024-07-07,18:26:25.000,189,11057304,-795,0,1720376784,12630.426597799997,201.8538814200001,54397.22837568001 2024-07-07,18:26:26.000,189,11057285,-795,0,1720376785,12630.460279350002,201.82568490000267,54397.354143840006 2024-07-07,18:26:27.000,189,11057328,-795,0,1720376786,12630.554587689992,201.83273403000203,54397.44497640001 2024-07-07,18:26:28.000,189,11057256,-795,0,1720376787,12630.473751969992,201.81158664000395,54397.403053680006 2024-07-07,18:26:29.000,189,11057301,-795,0,1720376788,12630.507433519997,201.81158664000395,54397.26331128 2024-07-07,18:26:30.000,189,11057313,-795,0,1720376789,12630.433334109992,201.7904392499986,54397.24234992 2024-07-07,18:26:31.000,189,11057286,-795,0,1720376790,12630.446806729997,201.78339011999924,54397.17946584001 2024-07-07,18:26:32.000,189,11057311,-795,0,1720376791,12630.386179939997,201.77634098999988,54397.12356888 2024-07-07,18:26:33.000,189,11057290,-795,0,1720376792,12630.365971009996,201.7551936000018,54397.130556 2024-07-07,18:26:34.000,189,11057359,-795,0,1720376793,12630.406388869997,201.74109534000308,54397.333182480004 2024-07-07,18:26:35.000,189,11057300,-795,0,1720376794,12630.379443630001,201.74814447000244,54397.17946584001 2024-07-07,18:26:36.000,189,11057252,-795,0,1720376795,12630.312080529991,201.72699708000437,54397.214401440004 2024-07-07,18:26:37.000,189,11057315,-795,0,1720376796,12630.244717429996,201.74814447000244,54397.03273632 2024-07-07,18:26:38.000,189,11057258,-795,0,1720376797,12630.244717429996,201.71994794999773,54397.046710560004 2024-07-07,18:26:39.000,189,11057294,-795,0,1720376798,12630.298607910001,201.72699708000437,54397.0257492 2024-07-07,18:26:40.000,189,11057328,-795,0,1720376799,12630.21777219,201.71289881999837,54396.948890880005 2024-07-07,18:26:41.000,189,11057350,-795,0,1720376800,12630.204299569996,201.705849689999,54396.851071200006 2024-07-07,18:26:42.000,189,11057278,-795,0,1720376801,12630.19082694999,201.55076882999856,54396.89299392001 2024-07-07,18:26:43.000,189,11057300,-795,0,1720376802,12630.352498389992,201.38863883999875,54396.8860068 2024-07-07,18:26:44.000,189,11057288,-795,0,1720376803,12630.467015659997,201.28290189000109,54396.92094240001 2024-07-07,18:26:45.000,189,11057308,-795,0,1720376804,12630.595005549992,201.2476562400043,54396.92094240001 2024-07-07,18:26:46.000,189,11057336,-795,0,1720376805,12630.648896029998,201.22650884999894,54396.96286512 2024-07-07,18:26:47.000,189,11057349,-795,0,1720376806,12630.662368650002,201.21241059000022,54396.92792952 2024-07-07,18:26:48.000,189,11057250,-795,0,1720376807,12630.568060309997,201.1630666800047,54396.948890880005 2024-07-07,18:26:49.000,189,11057328,-795,0,1720376808,12630.581532930002,201.15601754999807,54397.10260752 2024-07-07,18:26:50.000,189,11057313,-795,0,1720376809,12630.534378759992,201.07847711999784,54397.116581760005 2024-07-07,18:26:51.000,189,11057323,-795,0,1720376810,12630.480488280002,201.08552625000448,54397.067671920006 2024-07-07,18:26:52.000,189,11057269,-795,0,1720376811,12630.386179939997,201.08552625000448,54396.948890880005 2024-07-07,18:26:53.000,189,11057295,-795,0,1720376812,12630.312080529991,201.09257538000384,54396.92094240001 2024-07-07,18:26:54.000,189,11057295,-795,0,1720376813,12630.285135289996,201.10667364000255,54396.92094240001 2024-07-07,18:26:55.000,189,11057319,-795,0,1720376814,12630.163881709996,201.1489684199987,54396.8161356 2024-07-07,18:26:56.000,189,11057337,-795,0,1720376815,12630.103254919995,201.18421407000278,54396.830109840004 2024-07-07,18:26:57.000,189,11057299,-795,0,1720376816,12630.07630968,201.1983123300015,54396.84408408001 2024-07-07,18:26:58.000,189,11057329,-795,0,1720376817,12630.083045989995,201.22650884999894,54396.93491664 2024-07-07,18:26:59.000,189,11057336,-795,0,1720376818,12630.11672754,201.25470537000365,54396.79517424 2024-07-07,18:27:00.000,189,11057293,-795,0,1720376819,12630.062837059995,201.28290189000109,54396.89299392001 2024-07-07,18:27:01.000,189,11057363,-755,0,1720376820,12629.961792409995,201.32519667000452,54396.6414576 2024-07-07,18:27:02.000,189,11057260,-795,0,1720376821,12629.98873764999,201.32519667000452,54396.732290160006 2024-07-07,18:27:03.000,189,11057331,-795,0,1720376822,12630.002210269995,201.27585276000173,54396.69735456 2024-07-07,18:27:04.000,189,11057308,-795,0,1720376823,12630.022419199995,201.19126320000214,54396.72530304001 2024-07-07,18:27:05.000,189,11057305,-795,0,1720376824,12629.99547396,201.1630666800047,54396.53665080001 2024-07-07,18:27:06.000,189,11057276,-795,0,1720376825,12630.002210269995,201.0502806000004,54396.59254776 2024-07-07,18:27:07.000,189,11057311,-795,0,1720376826,12630.163881709996,200.97978929999954,54396.70434168001 2024-07-07,18:27:08.000,189,11057308,-795,0,1720376827,12630.05610075,200.87405235000188,54396.732290160006 2024-07-07,18:27:09.000,189,11057231,-795,0,1720376828,12629.98873764999,200.83175756999844,54396.45280536 2024-07-07,18:27:10.000,189,11057296,-795,0,1720376829,12629.961792409995,200.7683154000042,54396.431844 2024-07-07,18:27:11.000,189,11057341,-795,0,1720376830,12629.94831978999,200.71192236000206,54396.347998560006 2024-07-07,18:27:12.000,189,11057314,-795,0,1720376831,12629.88769299999,200.63438193000184,54396.27114024001 2024-07-07,18:27:13.000,189,11057294,-795,0,1720376832,12629.82706620999,200.57093976000033,54396.35498568 2024-07-07,18:27:14.000,189,11057317,-795,0,1720376833,12629.92811085999,200.4933993300001,54396.48075384 2024-07-07,18:27:15.000,189,11057330,-795,0,1720376834,12629.860747759994,200.47930107000138,54396.41786976001 2024-07-07,18:27:16.000,189,11057251,-795,0,1720376835,12629.84727513999,200.4299571599986,54396.396908400005 2024-07-07,18:27:17.000,189,11057272,-795,0,1720376836,12629.773175729999,200.3947115100018,54396.27114024001 2024-07-07,18:27:18.000,189,11057276,-795,0,1720376837,12629.773175729999,200.38061325000308,54396.36895992001 2024-07-07,18:27:19.000,189,11057313,-795,0,1720376838,12629.76643941999,200.36651499000436,54396.3619728 2024-07-07,18:27:20.000,189,11057294,-795,0,1720376839,12629.739494179994,200.35241672999837,54396.31306296 2024-07-07,18:27:21.000,189,11057276,-795,0,1720376840,12629.685603699989,200.33831846999965,54396.14537208 2024-07-07,18:27:22.000,189,11057274,-795,0,1720376841,12629.759703109994,200.37356412000372,54396.21524328 2024-07-07,18:27:23.000,189,11057296,-795,0,1720376842,12629.813593589999,200.40176064000116,54396.375947040004 2024-07-07,18:27:24.000,189,11057309,-795,0,1720376843,12629.85401145,200.33831846999965,54396.36895992001 2024-07-07,18:27:25.000,189,11057296,-795,0,1720376844,12629.83380252,200.42290802999923,54396.257166 2024-07-07,18:27:26.000,189,11057324,-795,0,1720376845,12629.85401145,200.41585889999988,54396.26415312 2024-07-07,18:27:27.000,189,11057267,-795,0,1720376846,12629.94831978999,200.40176064000116,54396.278127360005 2024-07-07,18:27:28.000,189,11057294,-795,0,1720376847,12629.94831978999,200.40176064000116,54396.22223040001 2024-07-07,18:27:29.000,189,11057301,-795,0,1720376848,12629.88769299999,200.45110455000395,54396.16633344 2024-07-07,18:27:30.000,189,11057298,-795,0,1720376849,12629.90790192999,200.40880977000052,54396.25017888001 2024-07-07,18:27:31.000,189,11057289,-795,0,1720376850,12629.921374549995,200.43700628999795,54396.208256160004 2024-07-07,18:27:32.000,189,11057304,-795,0,1720376851,12629.83380252,200.38061325000308,54396.20126904001 2024-07-07,18:27:33.000,189,11057353,-795,0,1720376852,12629.840538829994,200.37356412000372,54396.07550088 2024-07-07,18:27:34.000,189,11057295,-795,0,1720376853,12629.820329899994,200.3101219500022,54396.08947512 2024-07-07,18:27:35.000,189,11057275,-795,0,1720376854,12629.752966799999,200.2960236900035,54396.02659104 2024-07-07,18:27:36.000,189,11057302,-795,0,1720376855,12629.672131079999,200.25372891000006,54396.09646224 2024-07-07,18:27:37.000,189,11057266,-795,0,1720376856,12629.638449529994,200.23963065000135,54395.9776812 2024-07-07,18:27:38.000,189,11057345,-795,0,1720376857,12629.658658459994,200.12684457000432,54396.23620464 2024-07-07,18:27:39.000,189,11057324,-795,0,1720376858,12629.591295359998,200.10569717999897,54396.1872948 2024-07-07,18:27:40.000,189,11057302,-795,0,1720376859,12629.550877499998,200.02815674999874,54396.1872948 2024-07-07,18:27:41.000,189,11057267,-795,0,1720376860,12629.429623919998,199.99291110000195,54396.012616800006 2024-07-07,18:27:42.000,189,11057289,-795,0,1720376861,12629.362260820002,199.94356718999916,54396.061526640005 2024-07-07,18:27:43.000,189,11057290,-795,0,1720376862,12629.355524509992,199.901272410003,54396.07550088 2024-07-07,18:27:44.000,189,11057316,-795,0,1720376863,12629.274688789992,199.78143719999935,54396.061526640005 2024-07-07,18:27:45.000,189,11057333,-795,0,1720376864,12629.214061999992,199.7884863299987,54395.991655440004 2024-07-07,18:27:46.000,189,11057317,-795,0,1720376865,12629.207325689997,199.71799502999784,54396.061526640005 2024-07-07,18:27:47.000,189,11057315,-795,0,1720376866,12629.214061999992,199.70389676999912,54396.05453952001 2024-07-07,18:27:48.000,189,11057332,-795,0,1720376867,12629.166907829996,199.6897985100004,54395.99864256 2024-07-07,18:27:49.000,189,11057299,-795,0,1720376868,12629.126489969996,199.6897985100004,54395.91479712001 2024-07-07,18:27:50.000,189,11057315,-795,0,1720376869,12629.072599489991,199.66865112000232,54395.80999032 2024-07-07,18:27:51.000,189,11057330,-795,0,1720376870,12629.072599489991,199.7532406800019,54395.83095168 2024-07-07,18:27:52.000,189,11057299,-795,0,1720376871,12629.03891794,199.74619155000255,54395.79601608001 2024-07-07,18:27:53.000,189,11057323,-795,0,1720376872,12629.086072109996,199.78143719999935,54395.823964560004 2024-07-07,18:27:54.000,189,11057300,-795,0,1720376873,12629.079335800001,199.77438807,54395.85191304 2024-07-07,18:27:55.000,189,11057323,-795,0,1720376874,12629.011972699991,199.8025845900047,54395.87986152 2024-07-07,18:27:56.000,189,11057292,-795,0,1720376875,12629.025445319996,199.80963372000406,54395.844925920006 2024-07-07,18:27:57.000,189,11057288,-795,0,1720376876,12628.924400669996,199.83078111000214,54395.68422216 2024-07-07,18:27:58.000,189,11057299,-795,0,1720376877,12628.85703757,199.82373198000278,54395.74710624001 2024-07-07,18:27:59.000,189,11057328,-795,0,1720376878,12628.89745543,199.8730758899983,54395.71915776001 2024-07-07,18:28:00.000,189,11057309,-795,0,1720376879,12628.83682864,199.84487937000085,54395.6632608 2024-07-07,18:28:01.000,189,11057253,-795,0,1720376880,12628.803147089995,199.88717415000428,54395.67024792001 2024-07-07,18:28:02.000,189,11057309,-795,0,1720376881,12628.81661971,199.8730758899983,54395.789028959996 2024-07-07,18:28:03.000,189,11057254,-795,0,1720376882,12628.83682864,199.92241980000108,54395.83793880001 2024-07-07,18:28:04.000,189,11057249,-795,0,1720376883,12628.85030125999,199.88717415000428,54395.8030032 2024-07-07,18:28:05.000,189,11057255,-795,0,1720376884,12628.823356019995,199.90832154000236,54395.71915776001 2024-07-07,18:28:06.000,189,11057279,-795,0,1720376885,12628.823356019995,199.84487937000085,54395.74011912 2024-07-07,18:28:07.000,189,11057330,-795,0,1720376886,12628.762729229995,199.81668285000342,54395.621338079996 2024-07-07,18:28:08.000,189,11057287,-795,0,1720376887,12628.71557506,199.79553545999806,54395.67024792001 2024-07-07,18:28:09.000,189,11057308,-795,0,1720376888,12628.71557506,199.76028981000127,54395.558454000005 2024-07-07,18:28:10.000,189,11057289,-795,0,1720376889,12628.80988339999,199.73209329000383,54395.74710624001 2024-07-07,18:28:11.000,189,11057312,-795,0,1720376890,12628.742520299995,199.71799502999784,54395.74011912 2024-07-07,18:28:12.000,189,11057306,-795,0,1720376891,12628.762729229995,199.68274938000104,54395.61435096 2024-07-07,18:28:13.000,189,11057271,-795,0,1720376892,12628.75599292,199.67570025000168,54395.71915776001 2024-07-07,18:28:14.000,189,11057322,-795,0,1720376893,12628.75599292,199.68274938000104,54395.63531232 2024-07-07,18:28:15.000,189,11057304,-795,0,1720376894,12628.71557506,199.63340546999825,54395.67024792001 2024-07-07,18:28:16.000,189,11057319,-755,0,1720376895,12628.65494827,199.63340546999825,54395.57941536001 2024-07-07,18:28:17.000,189,11057298,-795,0,1720376896,12628.69536613,199.61225808000017,54395.46063432001 2024-07-07,18:28:18.000,189,11057285,-795,0,1720376897,12628.70883874999,199.61225808000017,54395.488582800004 2024-07-07,18:28:19.000,189,11057298,-795,0,1720376898,12628.79641078,199.58406156000274,54395.60037672001 2024-07-07,18:28:20.000,189,11057316,-795,0,1720376899,12628.762729229995,199.54881590999867,54395.63531232 2024-07-07,18:28:21.000,189,11057277,-795,0,1720376900,12628.69536613,199.57701243000338,54395.57941536001 2024-07-07,18:28:22.000,189,11057279,-795,0,1720376901,12628.6751572,199.53471764999995,54395.285956319996 2024-07-07,18:28:23.000,189,11057313,-795,0,1720376902,12628.71557506,199.56996330000402,54395.46063432001 2024-07-07,18:28:24.000,189,11057313,-795,0,1720376903,12628.702102439995,199.53471764999995,54395.58640248 2024-07-07,18:28:25.000,189,11057307,-795,0,1720376904,12628.64821195999,199.58406156000274,54395.55146688001 2024-07-07,18:28:26.000,189,11057321,-795,0,1720376905,12628.68862981999,199.56996330000402,54395.54447976 2024-07-07,18:28:27.000,189,11057320,-795,0,1720376906,12628.69536613,199.58406156000274,54395.64229944 2024-07-07,18:28:28.000,189,11057327,-795,0,1720376907,12628.74925660999,199.60520895000082,54395.69819640001 2024-07-07,18:28:29.000,189,11057284,-795,0,1720376908,12628.73578399,199.6263563399989,54395.6632608 2024-07-07,18:28:30.000,189,11057307,-795,0,1720376909,12628.58758516999,199.6545528600036,54395.31390480001 2024-07-07,18:28:31.000,189,11057280,-795,0,1720376910,12628.742520299995,199.70389676999912,54395.58640248 2024-07-07,18:28:32.000,189,11057284,-795,0,1720376911,12628.722311369995,199.70389676999912,54395.607363840005 2024-07-07,18:28:33.000,189,11057285,-795,0,1720376912,12628.83682864,199.7391424200032,54395.607363840005 2024-07-07,18:28:34.000,189,11057326,-795,0,1720376913,12628.80988339999,199.73209329000383,54395.64229944 2024-07-07,18:28:35.000,189,11057335,-795,0,1720376914,12628.85030125999,199.71799502999784,54395.49556992 2024-07-07,18:28:36.000,189,11057248,-795,0,1720376915,12628.89745543,199.6545528600036,54395.64928656001 2024-07-07,18:28:37.000,189,11057317,-795,0,1720376916,12628.89071911999,199.71094589999848,54395.54447976 2024-07-07,18:28:38.000,189,11057330,-795,0,1720376917,12628.924400669996,199.66865112000232,54395.64229944 2024-07-07,18:28:39.000,189,11057326,-795,0,1720376918,12628.83009232999,199.66160199000296,54395.44666008 2024-07-07,18:28:40.000,189,11057309,-795,0,1720376919,12628.93113697999,199.63340546999825,54395.64229944 2024-07-07,18:28:41.000,189,11057276,-795,0,1720376920,12628.883982809995,199.6897985100004,54395.64229944 2024-07-07,18:28:42.000,189,11057318,-795,0,1720376921,12628.91766436,199.6545528600036,54395.558454000005 2024-07-07,18:28:43.000,189,11057294,-795,0,1720376922,12628.924400669996,199.67570025000168,54395.61435096 2024-07-07,18:28:44.000,189,11057344,-795,0,1720376923,12628.91092804999,199.69684763999976,54395.61435096 2024-07-07,18:28:45.000,189,11057303,-795,0,1720376924,12628.863773879995,199.68274938000104,54395.54447976 2024-07-07,18:28:46.000,189,11057299,-795,0,1720376925,12628.76946553999,199.64750373000425,54395.53749264 2024-07-07,18:28:47.000,189,11057241,-795,0,1720376926,12628.803147089995,199.64750373000425,54395.5235184 2024-07-07,18:28:48.000,189,11057299,-795,0,1720376927,12628.85030125999,199.57701243000338,54395.57941536001 2024-07-07,18:28:49.000,189,11057268,-795,0,1720376928,12628.883982809995,199.60520895000082,54395.67024792001 2024-07-07,18:28:50.000,189,11057265,-795,0,1720376929,12628.89745543,199.55586503999803,54395.68422216 2024-07-07,18:28:51.000,189,11057249,-795,0,1720376930,12628.823356019995,199.52061939000123,54395.69120928 2024-07-07,18:28:52.000,189,11057317,-795,0,1720376931,12628.78967446999,199.4924228700038,54395.46762144 2024-07-07,18:28:53.000,189,11057293,-795,0,1720376932,12628.77620185,199.5065211300025,54395.49556992 2024-07-07,18:28:54.000,189,11057302,-795,0,1720376933,12628.76946553999,199.4924228700038,54395.439672960005 2024-07-07,18:28:55.000,189,11057308,-795,0,1720376934,12628.75599292,199.4924228700038,54395.439672960005 2024-07-07,18:28:56.000,189,11057310,-795,0,1720376935,12628.742520299995,199.47127547999844,54395.341853280006 2024-07-07,18:28:57.000,189,11057265,-795,0,1720376936,12628.722311369995,199.49947200000315,54395.37678888 2024-07-07,18:28:58.000,189,11057319,-795,0,1720376937,12628.83009232999,199.49947200000315,54395.50255704001 2024-07-07,18:28:59.000,189,11057291,-795,0,1720376938,12628.823356019995,199.4783246099978,54395.51653128 2024-07-07,18:29:00.000,189,11057320,-795,0,1720376939,12628.843564949995,199.5276685200006,54395.53050552001 2024-07-07,18:29:01.000,189,11057268,-795,0,1720376940,12628.74925660999,199.49947200000315,54395.439672960005 2024-07-07,18:29:02.000,189,11057254,-795,0,1720376941,12628.77620185,199.5065211300025,54395.51653128 2024-07-07,18:29:03.000,189,11057265,-795,0,1720376942,12628.83009232999,199.4924228700038,54395.509544160006 2024-07-07,18:29:04.000,189,11057277,-795,0,1720376943,12628.8772465,199.4924228700038,54395.57941536001 2024-07-07,18:29:05.000,189,11057309,-795,0,1720376944,12628.85030125999,199.48537374000443,54395.51653128 2024-07-07,18:29:06.000,189,11057297,-795,0,1720376945,12628.8772465,199.46422634999908,54395.53749264 2024-07-07,18:29:07.000,189,11057273,-795,0,1720376946,12628.89071911999,199.40078418000485,54395.48159568001 2024-07-07,18:29:08.000,189,11057297,-795,0,1720376947,12628.985027459996,199.35848940000142,54395.68422216 2024-07-07,18:29:09.000,189,11057352,-795,0,1720376948,12628.991763769991,199.30209635999927,54395.558454000005 2024-07-07,18:29:10.000,189,11057314,-795,0,1720376949,12629.099544730001,199.2809489700012,54395.67024792001 2024-07-07,18:29:11.000,189,11057295,-795,0,1720376950,12629.052390559991,199.21750679999968,54395.509544160006 2024-07-07,18:29:12.000,189,11057275,-795,0,1720376951,12629.065863179996,199.14701549999882,54395.55146688001 2024-07-07,18:29:13.000,189,11057250,-795,0,1720376952,12629.126489969996,199.08357333000458,54395.64229944 2024-07-07,18:29:14.000,189,11057315,-795,0,1720376953,12629.153435209992,199.02013116000307,54395.74710624001 2024-07-07,18:29:15.000,189,11057291,-795,0,1720376954,12629.153435209992,198.9496398600022,54395.733132 2024-07-07,18:29:16.000,189,11057284,-795,0,1720376955,12629.160171520001,198.86505030000262,54395.677235040006 2024-07-07,18:29:17.000,189,11057307,-795,0,1720376956,12629.092808419991,198.8227555199992,54395.71915776001 2024-07-07,18:29:18.000,189,11057347,-795,0,1720376957,12629.139962590001,198.70996944000217,54395.69120928 2024-07-07,18:29:19.000,189,11057312,-795,0,1720376958,12629.106281039996,198.68177292000473,54395.733132 2024-07-07,18:29:20.000,189,11057305,-795,0,1720376959,12629.065863179996,198.59718335999787,54395.67024792001 2024-07-07,18:29:21.000,189,11057281,-795,0,1720376960,12629.052390559991,198.56193771000108,54395.57242824 2024-07-07,18:29:22.000,189,11057312,-795,0,1720376961,12629.106281039996,198.4914464100002,54395.726144880005 2024-07-07,18:29:23.000,189,11057294,-795,0,1720376962,12629.079335800001,198.49849553999957,54395.83793880001 2024-07-07,18:29:24.000,189,11057274,-795,0,1720376963,12629.059126870001,198.4914464100002,54395.83793880001 2024-07-07,18:29:25.000,189,11057335,-795,0,1720376964,12629.166907829996,198.4421025000047,54395.85890016 2024-07-07,18:29:26.000,189,11057276,-795,0,1720376965,12629.146698899996,198.4773481500015,54395.775054720005 2024-07-07,18:29:27.000,189,11057291,-795,0,1720376966,12629.119753660001,198.50554466999893,54395.71915776001 2024-07-07,18:29:28.000,189,11057302,-795,0,1720376967,12629.180380450001,198.4773481500015,54395.83793880001 2024-07-07,18:29:29.000,189,11057326,-795,0,1720376968,12629.180380450001,198.4914464100002,54395.76108048 2024-07-07,18:29:30.000,189,11057296,-795,0,1720376969,12629.193853069992,198.51964292999764,54395.97069408 2024-07-07,18:29:31.000,189,11057307,-795,0,1720376970,12629.214061999992,198.51259379999829,54395.92877136 2024-07-07,18:29:32.000,189,11057346,-795,0,1720376971,12629.166907829996,198.48439728000085,54395.85191304 2024-07-07,18:29:33.000,189,11057320,-795,0,1720376972,12629.139962590001,198.4773481500015,54395.83095168 2024-07-07,18:29:34.000,189,11057292,-795,0,1720376973,12629.119753660001,198.43505336999806,54395.893835760005 2024-07-07,18:29:35.000,189,11057299,-795,0,1720376974,12629.059126870001,198.43505336999806,54395.86588728001 2024-07-07,18:29:36.000,189,11057332,-795,0,1720376975,12629.005236389996,198.36456207000447,54395.844925920006 2024-07-07,18:29:37.000,189,11057295,-795,0,1720376976,12628.97155483999,198.33636554999975,54395.85191304 2024-07-07,18:29:38.000,189,11057276,-795,0,1720376977,12628.985027459996,198.30816903000232,54396.02659104 2024-07-07,18:29:39.000,189,11057347,-795,0,1720376978,12628.904191739995,198.25177599000017,54396.01960392 2024-07-07,18:29:40.000,189,11057270,-795,0,1720376979,12628.91092804999,198.20948121000401,54396.09646224 2024-07-07,18:29:41.000,189,11057346,-795,0,1720376980,12628.80988339999,198.19538294999802,54395.991655440004 2024-07-07,18:29:42.000,189,11057300,-795,0,1720376981,12628.78967446999,198.1460390400025,54396.01960392 2024-07-07,18:29:43.000,189,11057301,-795,0,1720376982,12628.72904767999,198.10374425999908,54395.86588728001 2024-07-07,18:29:44.000,189,11057353,-795,0,1720376983,12628.83009232999,198.0473512200042,54395.99864256 2024-07-07,18:29:45.000,189,11057329,-795,0,1720376984,12628.79641078,198.05440035000356,54396.07550088 2024-07-07,18:29:46.000,189,11057294,-795,0,1720376985,12628.76946553999,198.02620382999885,54395.99864256 2024-07-07,18:29:47.000,189,11057336,-795,0,1720376986,12628.782938159995,198.06849861000228,54396.05453952001 2024-07-07,18:29:48.000,189,11057281,-795,0,1720376987,12628.81661971,198.0332529599982,54396.1174236 2024-07-07,18:29:49.000,189,11057324,-795,0,1720376988,12628.803147089995,198.0473512200042,54396.040565280004 2024-07-07,18:29:50.000,189,11057314,-795,0,1720376989,12628.803147089995,198.0473512200042,54396.08947512 2024-07-07,18:29:51.000,189,11057335,-795,0,1720376990,12628.74925660999,198.05440035000356,54395.991655440004 2024-07-07,18:29:52.000,189,11057339,-795,0,1720376991,12628.742520299995,198.01210557000013,54396.012616800006 2024-07-07,18:29:53.000,189,11057303,-795,0,1720376992,12628.73578399,197.9980073100014,54396.110436480005 2024-07-07,18:29:54.000,189,11057316,-795,0,1720376993,12628.78967446999,197.94866339999862,54396.07550088 2024-07-07,18:29:55.000,189,11057302,-795,0,1720376994,12628.6751572,197.92751601000055,54396.13838496 2024-07-07,18:29:56.000,189,11057300,-795,0,1720376995,12628.6751572,197.8852212300044,54396.00562968001 2024-07-07,18:29:57.000,189,11057309,-795,0,1720376996,12628.58758516999,197.81472993000352,54396.06851376 2024-07-07,18:29:58.000,189,11057263,-795,0,1720376997,12628.500013139994,197.77948427999945,54395.88684864001 2024-07-07,18:29:59.000,189,11057339,-795,0,1720376998,12628.500013139994,197.72309124000458,54395.991655440004 2024-07-07,18:30:00.000,189,11057309,-795,0,1720376999,12628.459595279994,197.70194384999922,54396.00562968001 2024-07-07,18:30:01.000,189,11057295,-795,0,1720377000,12628.452858969998,197.61735428999964,54395.96370696001 2024-07-07,18:30:02.000,189,11057311,-795,0,1720377001,12628.439386349994,197.58210864000284,54395.99864256 2024-07-07,18:30:03.000,189,11057308,-795,0,1720377002,12628.520222069994,197.58210864000284,54396.01960392 2024-07-07,18:30:04.000,189,11057278,-795,0,1720377003,12628.533694689999,197.51161734000198,54396.12441072 2024-07-07,18:30:05.000,189,11057291,-795,0,1720377004,12628.520222069994,197.51161734000198,54396.061526640005 2024-07-07,18:30:06.000,189,11057309,-795,0,1720377005,12628.506749449989,197.46932255999855,54395.91479712001 2024-07-07,18:30:07.000,189,11057309,-795,0,1720377006,12628.540430999994,197.46932255999855,54395.85191304 2024-07-07,18:30:08.000,189,11057267,-795,0,1720377007,12628.580848859994,197.4904699500039,54395.95671984 2024-07-07,18:30:09.000,189,11057335,-795,0,1720377008,12628.594321479999,197.4904699500039,54396.06851376 2024-07-07,18:30:10.000,189,11057299,-795,0,1720377009,12628.60779409999,197.49751908000326,54396.1174236 2024-07-07,18:30:11.000,189,11057309,-795,0,1720377010,12628.63473934,197.45522429999983,54396.061526640005 2024-07-07,18:30:12.000,189,11057278,-795,0,1720377011,12628.65494827,197.4904699500039,54396.12441072 2024-07-07,18:30:13.000,189,11057296,-795,0,1720377012,12628.722311369995,197.48342082000454,54396.10344936001 2024-07-07,18:30:14.000,189,11057294,-795,0,1720377013,12628.70883874999,197.45522429999983,54396.08248800001 2024-07-07,18:30:15.000,189,11057288,-795,0,1720377014,12628.702102439995,197.4270277800024,54396.05453952001 2024-07-07,18:30:16.000,189,11057322,-795,0,1720377015,12628.68862981999,197.3776838699996,54396.03357816001 2024-07-07,18:30:17.000,189,11057271,-795,0,1720377016,12628.6751572,197.36358561000088,54396.01960392 2024-07-07,18:30:18.000,189,11057295,-795,0,1720377017,12628.66842088999,197.29309431000001,54396.15235920001 2024-07-07,18:30:19.000,189,11057347,-795,0,1720377018,12628.594321479999,197.26489779000258,54396.040565280004 2024-07-07,18:30:20.000,189,11057271,-795,0,1720377019,12628.56737623999,197.23670126999787,54396.110436480005 2024-07-07,18:30:21.000,189,11057322,-795,0,1720377020,12628.520222069994,197.20850475000043,54396.12441072 2024-07-07,18:30:22.000,189,11057327,-795,0,1720377021,12628.452858969998,197.180308230003,54395.95671984 2024-07-07,18:30:23.000,189,11057296,-795,0,1720377022,12628.392232179998,197.1944064900017,54396.03357816001 2024-07-07,18:30:24.000,189,11057278,-795,0,1720377023,12628.432650039998,197.1944064900017,54395.95671984 2024-07-07,18:30:25.000,189,11057320,-795,0,1720377024,12628.419177419994,197.22260300999915,54395.942745600005 2024-07-07,18:30:26.000,189,11057317,-795,0,1720377025,12628.506749449989,197.2789960500013,54396.12441072 2024-07-07,18:30:27.000,189,11057285,-795,0,1720377026,12628.479804209994,197.3142416999981,54396.13139784001 2024-07-07,18:30:28.000,189,11057262,-795,0,1720377027,12628.553903619999,197.37063474000024,54396.24319176 2024-07-07,18:30:29.000,189,11057284,-795,0,1720377028,12628.56737623999,197.3776838699996,54396.180307680006 2024-07-07,18:30:30.000,189,11057309,-795,0,1720377029,12628.574112549999,197.39178212999832,54396.28511448 2024-07-07,18:30:31.000,189,11057322,-795,0,1720377030,12628.553903619999,197.39883125999768,54396.1872948 2024-07-07,18:30:32.000,189,11057301,-795,0,1720377031,12628.553903619999,197.39883125999768,54396.27114024001 2024-07-07,18:30:33.000,189,11057303,-795,0,1720377032,12628.58758516999,197.30014343999937,54396.34101144001 2024-07-07,18:30:34.000,189,11057313,-795,0,1720377033,12628.56737623999,197.32129083000473,54396.31306296 2024-07-07,18:30:35.000,189,11057313,-795,0,1720377034,12628.506749449989,197.2296521399985,54396.29908872001 2024-07-07,18:30:36.000,189,11057305,-795,0,1720377035,12628.466331589989,197.18735736000235,54396.22223040001 2024-07-07,18:30:37.000,189,11057288,-795,0,1720377036,12628.385495869989,197.13801344999956,54396.23620464 2024-07-07,18:30:38.000,189,11057296,-795,0,1720377037,12628.331605389998,197.0675221499987,54396.25017888001 2024-07-07,18:30:39.000,189,11057293,-795,0,1720377038,12628.264242290003,197.01817824000318,54396.28511448 2024-07-07,18:30:40.000,189,11057329,-795,0,1720377039,12628.203615500002,196.9688343300004,54396.26415312 2024-07-07,18:30:41.000,189,11057269,-795,0,1720377040,12628.149725019997,196.9335886800036,54396.1872948 2024-07-07,18:30:42.000,189,11057275,-795,0,1720377041,12628.142988710002,196.91949042000488,54396.257166 2024-07-07,18:30:43.000,189,11057326,-795,0,1720377042,12628.163197640002,196.91949042000488,54396.26415312 2024-07-07,18:30:44.000,189,11057218,-795,0,1720377043,12628.136252399992,196.89834302999952,54396.23620464 2024-07-07,18:30:45.000,189,11057268,-795,0,1720377044,12628.082361920002,196.91244128999824,54396.1872948 2024-07-07,18:30:46.000,189,11057293,-795,0,1720377045,12628.068889299997,196.95473607000167,54396.21524328 2024-07-07,18:30:47.000,189,11057289,-795,0,1720377046,12628.001526200002,196.9829325899991,54396.12441072 2024-07-07,18:30:48.000,189,11057310,-795,0,1720377047,12628.028471439997,197.03932563000126,54396.15235920001 2024-07-07,18:30:49.000,189,11057292,-795,0,1720377048,12628.062152990002,197.06047301999934,54396.28511448 2024-07-07,18:30:50.000,189,11057327,-795,0,1720377049,12628.082361920002,197.16620997000427,54396.2921016 2024-07-07,18:30:51.000,189,11057298,-795,0,1720377050,12628.048680369997,197.25784866000322,54396.278127360005 2024-07-07,18:30:52.000,189,11057263,-795,0,1720377051,12628.041944060002,197.3283399600041,54396.24319176 2024-07-07,18:30:53.000,189,11057309,-795,0,1720377052,12628.021735130002,197.4411260400011,54396.33402432 2024-07-07,18:30:54.000,189,11057308,-795,0,1720377053,12628.021735130002,197.5257156000007,54396.26415312 2024-07-07,18:30:55.000,189,11057317,-795,0,1720377054,12627.907217859996,197.624403419999,54396.2921016 2024-07-07,18:30:56.000,189,11057342,-795,0,1720377055,12627.887008929996,197.70899297999858,54396.26415312 2024-07-07,18:30:57.000,189,11057274,-795,0,1720377056,12627.806173209996,197.77948427999945,54396.327037200004 2024-07-07,18:30:58.000,189,11057287,-795,0,1720377057,12627.7994369,197.85702470999968,54396.48774096001 2024-07-07,18:30:59.000,189,11057272,-795,0,1720377058,12627.75228272999,197.8852212300044,54396.48075384 2024-07-07,18:31:00.000,189,11057284,-795,0,1720377059,12627.705128559996,197.95571252999798,54396.41088264 2024-07-07,18:31:01.000,189,11057243,-795,0,1720377060,12627.583874979995,197.96276166000462,54396.257166 2024-07-07,18:31:02.000,189,11057322,-795,0,1720377061,12627.53672081,197.95571252999798,54396.31306296 2024-07-07,18:31:03.000,189,11057290,-795,0,1720377062,12627.523248189995,197.97685992000333,54396.33402432 2024-07-07,18:31:04.000,189,11057290,-795,0,1720377063,12627.482830329995,197.96981079000398,54396.41786976001 2024-07-07,18:31:05.000,189,11057289,-795,0,1720377064,12627.47609402,197.94866339999862,54396.45280536 2024-07-07,18:31:06.000,189,11057301,-795,0,1720377065,12627.462621399995,197.9345651399999,54396.40389552 2024-07-07,18:31:07.000,189,11057335,-715,0,1720377066,12627.354840439999,197.9204668800012,54396.396908400005 2024-07-07,18:31:08.000,189,11057282,-795,0,1720377067,12627.422203539994,197.89227036000375,54396.43883112001 2024-07-07,18:31:09.000,189,11057287,-795,0,1720377068,12627.32789519999,197.8358773200016,54396.41786976001 2024-07-07,18:31:10.000,189,11057327,-795,0,1720377069,12627.280741029994,197.82882819000224,54396.43883112001 2024-07-07,18:31:11.000,189,11057301,-795,0,1720377070,12627.220114239994,197.81472993000352,54396.35498568 2024-07-07,18:31:12.000,189,11057309,-795,0,1720377071,12627.199905309993,197.7865334099988,54396.33402432 2024-07-07,18:31:13.000,189,11057289,-795,0,1720377072,12627.105596969988,197.7865334099988,54396.229217520005 2024-07-07,18:31:14.000,189,11057303,-795,0,1720377073,12627.267268409989,197.80768080000416,54396.46677960001 2024-07-07,18:31:15.000,189,11057325,-755,0,1720377074,12627.280741029994,197.7724351500001,54396.59953488 2024-07-07,18:31:16.000,189,11057284,-795,0,1720377075,12627.300949959994,197.8006316700048,54396.52267656 2024-07-07,18:31:17.000,189,11057276,-795,0,1720377076,12627.226850549989,197.79358253999817,54396.48774096001 2024-07-07,18:31:18.000,189,11057270,-795,0,1720377077,12627.233586859998,197.8006316700048,54396.396908400005 2024-07-07,18:31:19.000,189,11057324,-795,0,1720377078,12627.206641619989,197.87817209999776,54396.50870232001 2024-07-07,18:31:20.000,189,11057325,-795,0,1720377079,12627.166223759988,197.90636862000247,54396.52267656 2024-07-07,18:31:21.000,189,11057306,-795,0,1720377080,12627.092124349998,197.8993194900031,54396.41088264 2024-07-07,18:31:22.000,189,11057337,-795,0,1720377081,12627.085388039988,197.9204668800012,54396.40389552 2024-07-07,18:31:23.000,189,11057302,-795,0,1720377082,12627.071915419998,197.96981079000398,54396.53665080001 2024-07-07,18:31:24.000,189,11057264,-795,0,1720377083,12626.970870769997,197.9839090500027,54396.45979248 2024-07-07,18:31:25.000,189,11057311,-795,0,1720377084,12626.910243979997,197.9980073100014,54396.32005008001 2024-07-07,18:31:26.000,189,11057326,-795,0,1720377085,12626.822671950002,198.0332529599982,54396.26415312 2024-07-07,18:31:27.000,189,11057321,-795,0,1720377086,12626.829408259997,198.06849861000228,54396.347998560006 2024-07-07,18:31:28.000,189,11057333,-795,0,1720377087,12626.842880880002,198.12489165000443,54396.347998560006 2024-07-07,18:31:29.000,189,11057319,-795,0,1720377088,12626.883298740002,198.15308817000187,54396.3619728 2024-07-07,18:31:30.000,189,11057286,-795,0,1720377089,12626.930452909997,198.19538294999802,54396.445818240005 2024-07-07,18:31:31.000,189,11057292,-795,0,1720377090,12626.957398149993,198.20243208000466,54396.43883112001 2024-07-07,18:31:32.000,189,11057302,-795,0,1720377091,12626.943925530002,198.23767773000145,54396.41786976001 2024-07-07,18:31:33.000,189,11057253,-795,0,1720377092,12627.004552320002,198.25882511999953,54396.42485688 2024-07-07,18:31:34.000,189,11057306,-795,0,1720377093,12627.024761250002,198.23767773000145,54396.515689440006 2024-07-07,18:31:35.000,189,11057301,-795,0,1720377094,12626.984343390002,198.28702164000424,54396.42485688 2024-07-07,18:31:36.000,189,11057270,-795,0,1720377095,12626.970870769997,198.25177599000017,54396.47376672 2024-07-07,18:31:37.000,189,11057283,-795,0,1720377096,12626.991079699997,198.25177599000017,54396.46677960001 2024-07-07,18:31:38.000,189,11057312,-795,0,1720377097,12627.004552320002,198.2306286000021,54396.62049624 2024-07-07,18:31:39.000,189,11057312,-795,0,1720377098,12627.085388039988,198.22357947000273,54396.64844472 2024-07-07,18:31:40.000,189,11057217,-795,0,1720377099,12627.058442799993,198.22357947000273,54396.59953488 2024-07-07,18:31:41.000,189,11057303,-795,0,1720377100,12626.997816009993,198.21653034000337,54396.5017152 2024-07-07,18:31:42.000,189,11057266,-795,0,1720377101,12626.991079699997,198.22357947000273,54396.52966368 2024-07-07,18:31:43.000,189,11057290,-795,0,1720377102,12626.984343390002,198.23767773000145,54396.564599280005 2024-07-07,18:31:44.000,189,11057284,-795,0,1720377103,12626.943925530002,198.27997251000488,54396.45979248 2024-07-07,18:31:45.000,189,11057323,-795,0,1720377104,12627.024761250002,198.3293164200004,54396.59953488 2024-07-07,18:31:46.000,189,11057259,-795,0,1720377105,12627.018024939993,198.37866033000319,54396.58556064001 2024-07-07,18:31:47.000,189,11057281,-795,0,1720377106,12627.024761250002,198.40685685000062,54396.52966368 2024-07-07,18:31:48.000,189,11057227,-795,0,1720377107,12627.058442799993,198.4421025000047,54396.64844472 2024-07-07,18:31:49.000,189,11057219,-795,0,1720377108,12627.065179110003,198.46324989000277,54396.62049624 2024-07-07,18:31:50.000,189,11057265,-795,0,1720377109,12627.011288629998,198.53374119000364,54396.72530304001 2024-07-07,18:31:51.000,189,11057295,-795,0,1720377110,12626.937189219992,198.56193771000108,54396.65543184001 2024-07-07,18:31:52.000,189,11057305,-795,0,1720377111,12626.849617189997,198.5760359699998,54396.53665080001 2024-07-07,18:31:53.000,189,11057290,-795,0,1720377112,12626.903507670002,198.6042324900045,54396.69036744 2024-07-07,18:31:54.000,189,11057295,-795,0,1720377113,12626.890035049997,198.5760359699998,54396.84408408001 2024-07-07,18:31:55.000,189,11057319,-795,0,1720377114,12626.903507670002,198.61128162000387,54396.83709696 2024-07-07,18:31:56.000,189,11057262,-795,0,1720377115,12626.842880880002,198.66767465999874,54396.85805832 2024-07-07,18:31:57.000,189,11057304,-795,0,1720377116,12626.775517779992,198.64652727000066,54396.69036744 2024-07-07,18:31:58.000,189,11057233,-795,0,1720377117,12626.782254090002,198.63242901000194,54396.71831592 2024-07-07,18:31:59.000,189,11057286,-795,0,1720377118,12626.788990399997,198.66767465999874,54396.67639320001 2024-07-07,18:32:00.000,189,11057296,-795,0,1720377119,12626.728363609996,198.7029203100028,54396.79517424 2024-07-07,18:32:01.000,189,11057303,-795,0,1720377120,12626.741836230001,198.69587118000345,54396.71831592 2024-07-07,18:32:02.000,189,11057271,-795,0,1720377121,12626.755308849992,198.73111683000025,54396.8161356 2024-07-07,18:32:03.000,189,11057303,-795,0,1720377122,12626.714890989992,198.75931334999768,54396.8161356 2024-07-07,18:32:04.000,189,11057241,-795,0,1720377123,12626.728363609996,198.8016081300011,54396.948890880005 2024-07-07,18:32:05.000,189,11057246,-795,0,1720377124,12626.714890989992,198.85800117000326,54396.85805832 2024-07-07,18:32:06.000,189,11057301,-795,0,1720377125,12626.681209440001,198.90029594999942,54396.899981040006 2024-07-07,18:32:07.000,189,11057330,-795,0,1720377126,12626.627318959996,198.984885509999,54396.85805832 2024-07-07,18:32:08.000,189,11057279,-795,0,1720377127,12626.640791580001,199.02718029000243,54396.96985224001 2024-07-07,18:32:09.000,189,11057286,-795,0,1720377128,12626.613846339991,199.1329172400001,54396.99081360001 2024-07-07,18:32:10.000,189,11057301,-795,0,1720377129,12626.607110029996,199.2598015800031,54397.018762080006 2024-07-07,18:32:11.000,189,11057283,-795,0,1720377130,12626.58016479,199.30914548999863,54397.05369768 2024-07-07,18:32:12.000,189,11057295,-795,0,1720377131,12626.55321954999,199.38668591999885,54396.89299392001 2024-07-07,18:32:13.000,189,11057204,-795,0,1720377132,12626.53974693,199.48537374000443,54396.98382648 2024-07-07,18:32:14.000,189,11057266,-795,0,1720377133,12626.485856449995,199.52061939000123,54396.948890880005 2024-07-07,18:32:15.000,189,11057277,-795,0,1720377134,12626.506065379996,199.6263563399989,54396.96286512 2024-07-07,18:32:16.000,189,11057294,-795,0,1720377135,12626.41175703999,199.68274938000104,54396.899981040006 2024-07-07,18:32:17.000,189,11057318,-795,0,1720377136,12626.35786656,199.7532406800019,54396.92094240001 2024-07-07,18:32:18.000,189,11057316,-795,0,1720377137,12626.39154810999,199.80963372000406,54397.08863328001 2024-07-07,18:32:19.000,189,11057319,-795,0,1720377138,12626.344393939995,199.80963372000406,54397.08863328001 2024-07-07,18:32:20.000,189,11057214,-795,0,1720377139,12626.303976079995,199.84487937000085,54397.03972344001 2024-07-07,18:32:21.000,189,11057262,-795,0,1720377140,12626.23661298,199.86602675999893,54396.93491664 2024-07-07,18:32:22.000,189,11057328,-795,0,1720377141,12626.182722499994,199.8378302400015,54397.046710560004 2024-07-07,18:32:23.000,189,11057321,-795,0,1720377142,12626.16924987999,199.83078111000214,54397.046710560004 2024-07-07,18:32:24.000,189,11057323,-795,0,1720377143,12626.088414159989,199.76028981000127,54397.067671920006 2024-07-07,18:32:25.000,189,11057322,-795,0,1720377144,12626.074941539999,199.7391424200032,54397.00478784 2024-07-07,18:32:26.000,189,11057309,-635,0,1720377145,12626.054732609999,199.73209329000383,54397.03273632 2024-07-07,18:32:27.000,189,11057282,-795,0,1720377146,12626.041259989994,199.70389676999912,54396.89299392001 2024-07-07,18:32:28.000,189,11057272,-795,0,1720377147,12626.12883201999,199.6897985100004,54397.08164616 2024-07-07,18:32:29.000,189,11057263,-795,0,1720377148,12626.135568329999,199.66160199000296,54396.92792952 2024-07-07,18:32:30.000,189,11057300,-795,0,1720377149,12626.16924987999,199.63340546999825,54396.899981040006 2024-07-07,18:32:31.000,189,11057309,-795,0,1720377150,12626.19619512,199.63340546999825,54396.84408408001 2024-07-07,18:32:32.000,189,11057332,-795,0,1720377151,12626.25008559999,199.61225808000017,54396.955878 2024-07-07,18:32:33.000,189,11057312,-795,0,1720377152,12626.33765763,199.64750373000425,54396.94190376001 2024-07-07,18:32:34.000,189,11057346,-795,0,1720377153,12626.43870228,199.6263563399989,54397.2004272 2024-07-07,18:32:35.000,189,11057339,-795,0,1720377154,12626.49932907,199.56996330000402,54397.116581760005 2024-07-07,18:32:36.000,189,11057243,-795,0,1720377155,12626.51280168999,199.56291417000466,54397.14453024 2024-07-07,18:32:37.000,189,11057289,-795,0,1720377156,12626.47912014,199.5276685200006,54396.94190376001 2024-07-07,18:32:38.000,189,11057266,-795,0,1720377157,12626.546483239996,199.45717721999972,54397.06068480001 2024-07-07,18:32:39.000,189,11057286,-795,0,1720377158,12626.586901099996,199.35848940000142,54397.018762080006 2024-07-07,18:32:40.000,189,11057315,-795,0,1720377159,12626.566692169996,199.30209635999927,54397.03972344001 2024-07-07,18:32:41.000,189,11057330,-795,0,1720377160,12626.53974693,199.2316050599984,54397.01177496001 2024-07-07,18:32:42.000,189,11057327,-795,0,1720377161,12626.55321954999,199.17521202000353,54397.03273632 2024-07-07,18:32:43.000,189,11057288,-795,0,1720377162,12626.62058265,199.05537680999987,54397.03273632 2024-07-07,18:32:44.000,189,11057233,-795,0,1720377163,12626.647527889996,199.01308203000372,54397.018762080006 2024-07-07,18:32:45.000,189,11057251,-795,0,1720377164,12626.60037372,198.90734507999878,54397.018762080006 2024-07-07,18:32:46.000,189,11057284,-795,0,1720377165,12626.607110029996,198.8509520400039,54396.96286512 2024-07-07,18:32:47.000,189,11057292,-795,0,1720377166,12626.593637409991,198.84390291000454,54396.948890880005 2024-07-07,18:32:48.000,189,11057305,-795,0,1720377167,12626.627318959996,198.81570638999983,54396.90696816 2024-07-07,18:32:49.000,189,11057284,-795,0,1720377168,12626.741836230001,198.79455900000175,54397.0257492 2024-07-07,18:32:50.000,189,11057304,-795,0,1720377169,12626.788990399997,198.81570638999983,54397.05369768 2024-07-07,18:32:51.000,189,11057264,-795,0,1720377170,12626.788990399997,198.78046074000304,54397.01177496001 2024-07-07,18:32:52.000,189,11057263,-795,0,1720377171,12626.836144569992,198.8227555199992,54396.93491664 2024-07-07,18:32:53.000,189,11057260,-795,0,1720377172,12626.916980289992,198.84390291000454,54397.0257492 2024-07-07,18:32:54.000,189,11057318,-795,0,1720377173,12627.004552320002,198.8509520400039,54397.03972344001 2024-07-07,18:32:55.000,189,11057324,-795,0,1720377174,12627.098860659993,198.9355416000035,54397.10260752 2024-07-07,18:32:56.000,189,11057333,-795,0,1720377175,12627.044970180003,198.9496398600022,54396.96985224001 2024-07-07,18:32:57.000,189,11057311,-795,0,1720377176,12627.085388039988,199.00603290000436,54397.018762080006 2024-07-07,18:32:58.000,189,11057308,-795,0,1720377177,12627.179696379993,199.04127855000115,54397.15850448001 2024-07-07,18:32:59.000,189,11057277,-795,0,1720377178,12627.199905309993,199.0483276800005,54397.12356888 2024-07-07,18:33:00.000,189,11057240,-795,0,1720377179,12627.267268409989,199.08357333000458,54397.22837568001 2024-07-07,18:33:01.000,189,11057227,-795,0,1720377180,12627.146014829988,199.08357333000458,54397.0956204 2024-07-07,18:33:02.000,189,11057225,-795,0,1720377181,12627.172960069998,199.07652419999795,54397.15151736 2024-07-07,18:33:03.000,189,11057219,-795,0,1720377182,12627.146014829988,199.0483276800005,54396.899981040006 2024-07-07,18:33:04.000,189,11057306,-795,0,1720377183,12627.199905309993,199.05537680999987,54397.186452960006 2024-07-07,18:33:05.000,189,11057299,-795,0,1720377184,12627.172960069998,199.07652419999795,54397.20741432001 2024-07-07,18:33:06.000,189,11057295,-795,0,1720377185,12627.139278519993,199.07652419999795,54397.2004272 2024-07-07,18:33:07.000,189,11057309,-795,0,1720377186,12627.146014829988,199.0694750699986,54397.186452960006 2024-07-07,18:33:08.000,189,11057236,-795,0,1720377187,12627.132542209998,199.06242593999923,54397.25632416001 2024-07-07,18:33:09.000,189,11057255,-795,0,1720377188,12627.078651729993,199.02718029000243,54397.19344008 2024-07-07,18:33:10.000,189,11057334,-795,0,1720377189,12627.018024939993,199.0342294200018,54397.2004272 2024-07-07,18:33:11.000,189,11057288,-795,0,1720377190,12626.957398149993,199.02013116000307,54397.0956204 2024-07-07,18:33:12.000,189,11057271,-795,0,1720377191,12626.890035049997,199.00603290000436,54397.08164616 2024-07-07,18:33:13.000,189,11057294,-795,0,1720377192,12626.883298740002,198.92849247000413,54397.235362800006 2024-07-07,18:33:14.000,189,11057277,-795,0,1720377193,12626.849617189997,198.9355416000035,54397.24234992 2024-07-07,18:33:15.000,189,11057293,-795,0,1720377194,12626.809199329997,198.8861976900007,54397.15151736 2024-07-07,18:33:16.000,189,11057275,-795,0,1720377195,12626.775517779992,198.87914856000134,54397.0956204 2024-07-07,18:33:17.000,189,11057302,-795,0,1720377196,12626.748572539997,198.85800117000326,54397.07465904 2024-07-07,18:33:18.000,189,11057271,-795,0,1720377197,12626.741836230001,198.7875098700024,54396.96985224001 2024-07-07,18:33:19.000,189,11057319,-795,0,1720377198,12626.748572539997,198.78046074000304,54396.90696816 2024-07-07,18:33:20.000,189,11057277,-795,0,1720377199,12626.802463020002,198.73111683000025,54396.85805832 2024-07-07,18:33:21.000,189,11057252,-795,0,1720377200,12626.836144569992,198.68177292000473,54396.87203256001 2024-07-07,18:33:22.000,189,11057299,-795,0,1720377201,12626.890035049997,198.6394781400013,54396.86504544 2024-07-07,18:33:23.000,189,11057332,-795,0,1720377202,12627.004552320002,198.56898684000043,54396.87203256001 2024-07-07,18:33:24.000,189,11057176,-795,0,1720377203,12627.092124349998,198.51259379999829,54396.92792952 2024-07-07,18:33:25.000,189,11057212,-795,0,1720377204,12627.146014829988,198.47029902000213,54396.89299392001 2024-07-07,18:33:26.000,189,11057286,-795,0,1720377205,12627.186432689989,198.39980772000126,54396.94190376001 2024-07-07,18:33:27.000,189,11057332,-795,0,1720377206,12627.179696379993,198.3434146799991,54396.86504544 2024-07-07,18:33:28.000,189,11057276,-795,0,1720377207,12627.119069589993,198.25177599000017,54396.78818712 2024-07-07,18:33:29.000,189,11057296,-795,0,1720377208,12627.233586859998,198.18833381999866,54396.91395528 2024-07-07,18:33:30.000,189,11057326,-795,0,1720377209,12627.233586859998,198.1460390400025,54396.93491664 2024-07-07,18:33:31.000,189,11057304,-795,0,1720377210,12627.213377929998,198.11079338999843,54396.851071200006 2024-07-07,18:33:32.000,189,11057242,-795,0,1720377211,12627.071915419998,198.11079338999843,54396.89299392001 2024-07-07,18:33:33.000,189,11057267,-795,0,1720377212,12627.119069589993,198.07554774000164,54396.851071200006 2024-07-07,18:33:34.000,189,11057249,-795,0,1720377213,12627.098860659993,198.01210557000013,54396.87203256001 2024-07-07,18:33:35.000,189,11057291,-795,0,1720377214,12627.051706489998,197.9980073100014,54396.79517424 2024-07-07,18:33:36.000,189,11057302,-795,0,1720377215,12626.943925530002,197.97685992000333,54396.76722576 2024-07-07,18:33:37.000,189,11057295,-795,0,1720377216,12626.957398149993,198.02620382999885,54396.77421288001 2024-07-07,18:33:38.000,189,11057281,-795,0,1720377217,12626.896771359992,197.9839090500027,54396.7462644 2024-07-07,18:33:39.000,189,11057254,-795,0,1720377218,12626.923716600002,198.06849861000228,54396.7462644 2024-07-07,18:33:40.000,189,11057318,-795,0,1720377219,12626.930452909997,198.0191546999995,54396.71831592 2024-07-07,18:33:41.000,189,11057267,-795,0,1720377220,12626.883298740002,198.05440035000356,54396.52267656 2024-07-07,18:33:42.000,189,11057263,-795,0,1720377221,12626.903507670002,198.09669512999972,54396.613509120005 2024-07-07,18:33:43.000,189,11057275,-795,0,1720377222,12626.984343390002,198.11079338999843,54396.57857352 2024-07-07,18:33:44.000,189,11057300,-795,0,1720377223,12626.991079699997,198.10374425999908,54396.57857352 2024-07-07,18:33:45.000,189,11057280,-795,0,1720377224,12627.011288629998,198.13898991000315,54396.45979248 2024-07-07,18:33:46.000,189,11057274,-795,0,1720377225,12627.112333279998,198.09669512999972,54396.55062504 2024-07-07,18:33:47.000,189,11057328,-795,0,1720377226,12627.098860659993,198.082596870001,54396.64844472 2024-07-07,18:33:48.000,189,11057297,-795,0,1720377227,12627.092124349998,198.04030209000484,54396.55062504 2024-07-07,18:33:49.000,189,11057280,-795,0,1720377228,12627.125805899988,198.02620382999885,54396.564599280005 2024-07-07,18:33:50.000,189,11057283,-795,0,1720377229,12627.092124349998,198.0332529599982,54396.41088264 2024-07-07,18:33:51.000,189,11057265,-795,0,1720377230,12627.085388039988,198.10374425999908,54396.41786976001 2024-07-07,18:33:52.000,189,11057301,-795,0,1720377231,12627.105596969988,198.082596870001,54396.45280536 2024-07-07,18:33:53.000,189,11057290,-795,0,1720377232,12627.166223759988,198.15308817000187,54396.64844472 2024-07-07,18:33:54.000,189,11057298,-795,0,1720377233,12627.206641619989,198.13898991000315,54396.683380320006 2024-07-07,18:33:55.000,189,11057308,-795,0,1720377234,12627.159487449993,198.2306286000021,54396.62748336 2024-07-07,18:33:56.000,189,11057317,-795,0,1720377235,12627.146014829988,198.27997251000488,54396.5017152 2024-07-07,18:33:57.000,189,11057308,-795,0,1720377236,12627.166223759988,198.37161120000383,54396.564599280005 2024-07-07,18:33:58.000,189,11057301,-795,0,1720377237,12627.159487449993,198.40685685000062,54396.494728080004 2024-07-07,18:33:59.000,189,11057320,-795,0,1720377238,12627.132542209998,198.51259379999829,54396.50870232001 2024-07-07,18:34:00.000,189,11057283,-795,0,1720377239,12627.119069589993,198.52669206000428,54396.55062504 2024-07-07,18:34:01.000,189,11057325,-795,0,1720377240,12627.085388039988,198.58308509999915,54396.46677960001 2024-07-07,18:34:02.000,189,11057269,-795,0,1720377241,12627.078651729993,198.56898684000043,54396.48075384 2024-07-07,18:34:03.000,189,11057281,-795,0,1720377242,12627.112333279998,198.61128162000387,54396.55062504 2024-07-07,18:34:04.000,189,11057279,-795,0,1720377243,12627.018024939993,198.5901342299985,54396.58556064001 2024-07-07,18:34:05.000,189,11057270,-795,0,1720377244,12626.984343390002,198.5901342299985,54396.57857352 2024-07-07,18:34:06.000,189,11057324,-795,0,1720377245,12626.910243979997,198.55488858000172,54396.47376672 2024-07-07,18:34:07.000,189,11057279,-795,0,1720377246,12626.829408259997,198.540790320003,54396.494728080004 2024-07-07,18:34:08.000,189,11057326,-795,0,1720377247,12626.856353499992,198.47029902000213,54396.5017152 2024-07-07,18:34:09.000,189,11057351,-795,0,1720377248,12626.822671950002,198.4421025000047,54396.62748336 2024-07-07,18:34:10.000,189,11057314,-795,0,1720377249,12626.849617189997,198.41390597999998,54396.65543184001 2024-07-07,18:34:11.000,189,11057279,-795,0,1720377250,12626.775517779992,198.36456207000447,54396.63447048001 2024-07-07,18:34:12.000,189,11057236,-795,0,1720377251,12626.735099919992,198.33636554999975,54396.55062504 2024-07-07,18:34:13.000,189,11057293,-795,0,1720377252,12626.768781469997,198.30111990000296,54396.543637920004 2024-07-07,18:34:14.000,189,11057325,-795,0,1720377253,12626.795726709992,198.2658742499989,54396.50870232001 2024-07-07,18:34:15.000,189,11057298,-795,0,1720377254,12626.768781469997,198.25882511999953,54396.59953488 2024-07-07,18:34:16.000,189,11057305,-795,0,1720377255,12626.735099919992,198.2306286000021,54396.40389552 2024-07-07,18:34:17.000,189,11057277,-795,0,1720377256,12626.748572539997,198.30111990000296,54396.41088264 2024-07-07,18:34:18.000,189,11057299,-795,0,1720377257,12626.788990399997,198.25882511999953,54396.5017152 2024-07-07,18:34:19.000,189,11057313,-795,0,1720377258,12626.735099919992,198.32226729000104,54396.53665080001 2024-07-07,18:34:20.000,189,11057338,-795,0,1720377259,12626.674473129991,198.33636554999975,54396.494728080004 2024-07-07,18:34:21.000,189,11057322,-795,0,1720377260,12626.55321954999,198.4280042399987,54396.3619728 2024-07-07,18:34:22.000,189,11057239,-795,0,1720377261,12626.55321954999,198.4562007600034,54396.38293416 2024-07-07,18:34:23.000,189,11057301,-795,0,1720377262,12626.51280168999,198.51964292999764,54396.48075384 2024-07-07,18:34:24.000,189,11057323,-795,0,1720377263,12626.465647519995,198.53374119000364,54396.40389552 2024-07-07,18:34:25.000,189,11057360,-795,0,1720377264,12626.344393939995,198.61128162000387,54396.375947040004 2024-07-07,18:34:26.000,189,11057315,-795,0,1720377265,12626.37807549,198.63242901000194,54396.431844 2024-07-07,18:34:27.000,189,11057307,-795,0,1720377266,12626.35786656,198.6394781400013,54396.494728080004 2024-07-07,18:34:28.000,189,11057356,-795,0,1720377267,12626.37133917999,198.66767465999874,54396.38293416 2024-07-07,18:34:29.000,189,11057292,-795,0,1720377268,12626.29723977,198.6747237899981,54396.15235920001 2024-07-07,18:34:30.000,189,11057324,-795,0,1720377269,12626.303976079995,198.66767465999874,54396.23620464 2024-07-07,18:34:31.000,189,11057339,-795,0,1720377270,12626.33092131999,198.66062552999938,54396.34101144001 2024-07-07,18:34:32.000,189,11057319,-795,0,1720377271,12626.344393939995,198.62537988000258,54396.2921016 2024-07-07,18:34:33.000,189,11057301,-795,0,1720377272,12626.39828442,198.5901342299985,54396.2921016 2024-07-07,18:34:34.000,189,11057328,-795,0,1720377273,12626.405020729995,198.51964292999764,54396.32005008001 2024-07-07,18:34:35.000,189,11057319,-795,0,1720377274,12626.37133917999,198.48439728000085,54396.26415312 2024-07-07,18:34:36.000,189,11057305,-795,0,1720377275,12626.33765763,198.4280042399987,54396.24319176 2024-07-07,18:34:37.000,189,11057318,-795,0,1720377276,12626.31071238999,198.4280042399987,54396.21524328 2024-07-07,18:34:38.000,189,11057333,-795,0,1720377277,12626.29723977,198.42095510999934,54396.2921016 2024-07-07,18:34:39.000,189,11057322,-795,0,1720377278,12626.23661298,198.3927585900019,54396.30607584 2024-07-07,18:34:40.000,189,11057305,-795,0,1720377279,12626.23661298,198.38570946000254,54396.26415312 2024-07-07,18:34:41.000,189,11057358,-795,0,1720377280,12626.16924987999,198.43505336999806,54396.24319176 2024-07-07,18:34:42.000,189,11057327,-795,0,1720377281,12626.16924987999,198.4562007600034,54396.31306296 2024-07-07,18:34:43.000,189,11057286,-795,0,1720377282,12626.182722499994,198.4914464100002,54396.327037200004 2024-07-07,18:34:44.000,189,11057304,-795,0,1720377283,12626.155777259999,198.4914464100002,54396.22223040001 2024-07-07,18:34:45.000,189,11057231,-795,0,1720377284,12626.074941539999,198.56193771000108,54396.19428192 2024-07-07,18:34:46.000,189,11057279,-795,0,1720377285,12625.994105819998,198.59718335999787,54396.1174236 2024-07-07,18:34:47.000,189,11057345,-795,0,1720377286,12625.994105819998,198.68177292000473,54396.00562968001 2024-07-07,18:34:48.000,189,11057305,-795,0,1720377287,12626.041259989994,198.6888220500041,54396.110436480005 2024-07-07,18:34:49.000,189,11057293,-795,0,1720377288,12626.054732609999,198.8227555199992,54396.14537208 2024-07-07,18:34:50.000,189,11057285,-795,0,1720377289,12626.081677849994,198.8227555199992,54396.13838496 2024-07-07,18:34:51.000,189,11057289,-795,0,1720377290,12626.047996299989,198.90029594999942,54396.09646224 2024-07-07,18:34:52.000,189,11057232,-795,0,1720377291,12626.047996299989,198.90029594999942,54396.08248800001 2024-07-07,18:34:53.000,189,11057225,-795,0,1720377292,12626.061468919994,198.92144334000477,54396.05453952001 2024-07-07,18:34:54.000,189,11057316,-795,0,1720377293,12626.074941539999,198.86505030000262,54396.08248800001 2024-07-07,18:34:55.000,189,11057310,-795,0,1720377294,12626.047996299989,198.84390291000454,54396.0475524 2024-07-07,18:34:56.000,189,11057286,-795,0,1720377295,12625.960424269993,198.75931334999768,54395.942745600005 2024-07-07,18:34:57.000,189,11057341,-795,0,1720377296,12625.994105819998,198.76636248000432,54396.05453952001 2024-07-07,18:34:58.000,189,11057313,-795,0,1720377297,12626.101886779994,198.6888220500041,54396.21524328 2024-07-07,18:34:59.000,189,11057341,-795,0,1720377298,12626.122095709994,198.68177292000473,54396.257166 2024-07-07,18:35:00.000,189,11057258,-795,0,1720377299,12626.041259989994,198.65357640000002,54396.22223040001 2024-07-07,18:35:01.000,189,11057301,-795,0,1720377300,12625.967160579989,198.64652727000066,54395.92877136 2024-07-07,18:35:02.000,189,11057234,-795,0,1720377301,12625.953687959998,198.68177292000473,54396.06851376 2024-07-07,18:35:03.000,189,11057261,-795,0,1720377302,12625.872852239998,198.70996944000217,54395.87986152 2024-07-07,18:35:04.000,189,11057265,-795,0,1720377303,12625.879588549993,198.6888220500041,54395.991655440004 2024-07-07,18:35:05.000,189,11057332,-795,0,1720377304,12625.893061169998,198.71701857000153,54396.14537208 2024-07-07,18:35:06.000,189,11057272,-795,0,1720377305,12625.866115929988,198.71701857000153,54396.229217520005 2024-07-07,18:35:07.000,189,11057314,-795,0,1720377306,12625.758334969993,198.75931334999768,54396.159346320004 2024-07-07,18:35:08.000,189,11057243,-795,0,1720377307,12625.670762939997,198.69587118000345,54396.06851376 2024-07-07,18:35:09.000,189,11057300,-795,0,1720377308,12625.596663529992,198.7381659599996,54395.92877136 2024-07-07,18:35:10.000,189,11057286,-795,0,1720377309,12625.536036739992,198.7240677000009,54396.061526640005 2024-07-07,18:35:11.000,189,11057313,-795,0,1720377310,12625.495618879992,198.6747237899981,54395.96370696001 2024-07-07,18:35:12.000,189,11057336,-795,0,1720377311,12625.421519470001,198.63242901000194,54395.98466832001 2024-07-07,18:35:13.000,189,11057326,-795,0,1720377312,12625.394574229991,198.58308509999915,54396.03357816001 2024-07-07,18:35:14.000,189,11057327,-795,0,1720377313,12625.34068375,198.61833075000322,54396.012616800006 2024-07-07,18:35:15.000,189,11057269,-795,0,1720377314,12625.347420059996,198.6747237899981,54396.00562968001 2024-07-07,18:35:16.000,189,11057289,-795,0,1720377315,12625.27332064999,198.65357640000002,54395.9776812 2024-07-07,18:35:17.000,189,11057339,-795,0,1720377316,12625.266584339995,198.6747237899981,54395.991655440004 2024-07-07,18:35:18.000,189,11057352,-795,0,1720377317,12625.29352957999,198.64652727000066,54396.07550088 2024-07-07,18:35:19.000,189,11057330,-795,0,1720377318,12625.30026589,198.7029203100028,54396.012616800006 2024-07-07,18:35:20.000,189,11057365,-795,0,1720377319,12625.347420059996,198.65357640000002,54395.9776812 2024-07-07,18:35:21.000,189,11057314,-795,0,1720377320,12625.32047482,198.73111683000025,54395.872874400004 2024-07-07,18:35:22.000,189,11057294,-795,0,1720377321,12625.347420059996,198.6394781400013,54395.93575848001 2024-07-07,18:35:23.000,189,11057297,-795,0,1720377322,12625.40131054,198.61128162000387,54395.94973272 2024-07-07,18:35:24.000,189,11057272,-795,0,1720377323,12625.461937330001,198.58308509999915,54395.98466832001 2024-07-07,18:35:25.000,189,11057263,-795,0,1720377324,12625.428255779996,198.61128162000387,54395.8030032 2024-07-07,18:35:26.000,189,11057273,-795,0,1720377325,12625.441728400001,198.56193771000108,54395.74011912 2024-07-07,18:35:27.000,189,11057308,-795,0,1720377326,12625.414783159991,198.56193771000108,54395.78204184 2024-07-07,18:35:28.000,189,11057264,-795,0,1720377327,12625.448464709996,198.47029902000213,54395.8030032 2024-07-07,18:35:29.000,189,11057294,-795,0,1720377328,12625.495618879992,198.49849553999957,54395.893835760005 2024-07-07,18:35:30.000,189,11057305,-795,0,1720377329,12625.448464709996,198.44915163000405,54395.63531232 2024-07-07,18:35:31.000,189,11057280,-795,0,1720377330,12625.509091499996,198.4562007600034,54395.789028959996 2024-07-07,18:35:32.000,189,11057295,-795,0,1720377331,12625.495618879992,198.46324989000277,54395.80999032 2024-07-07,18:35:33.000,189,11057271,-795,0,1720377332,12625.461937330001,198.46324989000277,54395.823964560004 2024-07-07,18:35:34.000,189,11057290,-795,0,1720377333,12625.434992089991,198.44915163000405,54395.81697744001 2024-07-07,18:35:35.000,189,11057327,-795,0,1720377334,12625.421519470001,198.4773481500015,54395.80999032 2024-07-07,18:35:36.000,189,11057318,-795,0,1720377335,12625.394574229991,198.4773481500015,54395.83793880001 2024-07-07,18:35:37.000,189,11057299,-795,0,1720377336,12625.32047482,198.52669206000428,54395.74011912 2024-07-07,18:35:38.000,189,11057319,-795,0,1720377337,12625.31373850999,198.56898684000043,54395.81697744001 2024-07-07,18:35:39.000,189,11057335,-795,0,1720377338,12625.367628989996,198.61128162000387,54395.91479712001 2024-07-07,18:35:40.000,189,11057278,-795,0,1720377339,12625.354156369991,198.65357640000002,54395.92178424 2024-07-07,18:35:41.000,189,11057279,-795,0,1720377340,12625.28005696,198.75226421999832,54395.775054720005 2024-07-07,18:35:42.000,189,11057305,-795,0,1720377341,12625.30026589,198.76636248000432,54395.76108048 2024-07-07,18:35:43.000,189,11057369,-795,0,1720377342,12625.347420059996,198.7875098700024,54395.80999032 2024-07-07,18:35:44.000,189,11057297,-795,0,1720377343,12625.327211129996,198.81570638999983,54395.90781 2024-07-07,18:35:45.000,189,11057305,-795,0,1720377344,12625.30026589,198.86505030000262,54395.775054720005 2024-07-07,18:35:46.000,189,11057283,-795,0,1720377345,12625.354156369991,198.8861976900007,54395.76806760001 2024-07-07,18:35:47.000,189,11057308,-795,0,1720377346,12625.374365299991,198.95668899000157,54395.823964560004 2024-07-07,18:35:48.000,189,11057254,-795,0,1720377347,12625.421519470001,198.984885509999,54395.893835760005 2024-07-07,18:35:49.000,189,11057278,-795,0,1720377348,12625.40131054,199.02718029000243,54395.75409336 2024-07-07,18:35:50.000,189,11057297,-795,0,1720377349,12625.40131054,199.0483276800005,54395.76108048 2024-07-07,18:35:51.000,189,11057309,-795,0,1720377350,12625.40131054,199.05537680999987,54395.656273680004 2024-07-07,18:35:52.000,189,11057301,-795,0,1720377351,12625.40131054,199.02718029000243,54395.78204184 2024-07-07,18:35:53.000,189,11057329,-795,0,1720377352,12625.475409949991,199.04127855000115,54395.85890016 2024-07-07,18:35:54.000,189,11057285,-795,0,1720377353,12625.522564120001,198.96373812000093,54395.88684864001 2024-07-07,18:35:55.000,189,11057259,-795,0,1720377354,12625.441728400001,198.97078725000028,54395.86588728001 2024-07-07,18:35:56.000,189,11057322,-795,0,1720377355,12625.394574229991,198.87914856000134,54395.83793880001 2024-07-07,18:35:57.000,189,11057252,-795,0,1720377356,12625.34068375,198.91439420999814,54395.79601608001 2024-07-07,18:35:58.000,189,11057282,-795,0,1720377357,12625.28005696,198.8368537799979,54395.83793880001 2024-07-07,18:35:59.000,189,11057312,-795,0,1720377358,12625.19922124,198.85800117000326,54395.872874400004 2024-07-07,18:36:00.000,189,11057332,-795,0,1720377359,12625.13185813999,198.8368537799979,54395.87986152 2024-07-07,18:36:01.000,189,11057301,-795,0,1720377360,12624.963450389994,198.90734507999878,54395.733132 2024-07-07,18:36:02.000,189,11057293,-795,0,1720377361,12624.88935097999,198.92144334000477,54395.74011912 2024-07-07,18:36:03.000,189,11057282,-795,0,1720377362,12624.747888469989,198.96373812000093,54395.726144880005 2024-07-07,18:36:04.000,189,11057326,-795,0,1720377363,12624.707470609988,199.00603290000436,54395.83793880001 2024-07-07,18:36:05.000,189,11057269,-795,0,1720377364,12624.613162269998,199.11881898000138,54395.726144880005 2024-07-07,18:36:06.000,189,11057291,-795,0,1720377365,12624.552535479997,199.15406462999817,54395.70518352 2024-07-07,18:36:07.000,189,11057308,-795,0,1720377366,12624.464963450002,199.21750679999968,54395.5933896 2024-07-07,18:36:08.000,189,11057306,-795,0,1720377367,12624.525590240002,199.25275245000375,54395.789028959996 2024-07-07,18:36:09.000,189,11057316,-795,0,1720377368,12624.545799170002,199.35848940000142,54395.733132 2024-07-07,18:36:10.000,189,11057327,-795,0,1720377369,12624.512117619997,199.37258766000014,54395.733132 2024-07-07,18:36:11.000,189,11057267,-795,0,1720377370,12624.532326549997,199.43602983000164,54395.789028959996 2024-07-07,18:36:12.000,189,11057315,-795,0,1720377371,12624.532326549997,199.46422634999908,54395.69120928 2024-07-07,18:36:13.000,189,11057309,-795,0,1720377372,12624.572744409998,199.47127547999844,54395.69120928 2024-07-07,18:36:14.000,189,11057320,-795,0,1720377373,12624.579480719993,199.47127547999844,54395.621338079996 2024-07-07,18:36:15.000,189,11057318,-795,0,1720377374,12624.566008100002,199.48537374000443,54395.733132 2024-07-07,18:36:16.000,189,11057318,-795,0,1720377375,12624.606425960003,199.45717721999972,54395.69819640001 2024-07-07,18:36:17.000,189,11057287,-795,0,1720377376,12624.539062859993,199.46422634999908,54395.621338079996 2024-07-07,18:36:18.000,189,11057305,-795,0,1720377377,12624.545799170002,199.40078418000485,54395.621338079996 2024-07-07,18:36:19.000,189,11057291,-795,0,1720377378,12624.579480719993,199.4078333100042,54395.62832520001 2024-07-07,18:36:20.000,189,11057272,-795,0,1720377379,12624.478436069992,199.33734201000334,54395.71217064 2024-07-07,18:36:21.000,189,11057292,-795,0,1720377380,12624.363918800002,199.33029288000398,54395.46762144 2024-07-07,18:36:22.000,189,11057292,-795,0,1720377381,12624.336973559992,199.28799810000055,54395.5933896 2024-07-07,18:36:23.000,189,11057299,-795,0,1720377382,12624.276346769992,199.23865418999776,54395.56544112 2024-07-07,18:36:24.000,189,11057310,-795,0,1720377383,12624.222456290001,199.23865418999776,54395.49556992 2024-07-07,18:36:25.000,189,11057298,-795,0,1720377384,12624.107939019996,199.21750679999968,54395.37678888 2024-07-07,18:36:26.000,189,11057272,-795,0,1720377385,12624.14162057,199.17521202000353,54395.42569872 2024-07-07,18:36:27.000,189,11057292,-795,0,1720377386,12624.107939019996,199.1611137600048,54395.50255704001 2024-07-07,18:36:28.000,189,11057331,-795,0,1720377387,12624.11467532999,199.1611137600048,54395.49556992 2024-07-07,18:36:29.000,189,11057334,-795,0,1720377388,12624.087730089996,199.16816289000417,54395.36281464001 2024-07-07,18:36:30.000,189,11057285,-795,0,1720377389,12624.027103299995,199.13996636999946,54395.20211088 2024-07-07,18:36:31.000,189,11057274,-795,0,1720377390,12623.91932234,199.1611137600048,54395.18114952 2024-07-07,18:36:32.000,189,11057364,-795,0,1720377391,12624.06078485,199.15406462999817,54395.16717528001 2024-07-07,18:36:33.000,189,11057271,-795,0,1720377392,12624.1618295,199.16816289000417,54395.23005936 2024-07-07,18:36:34.000,189,11057307,-795,0,1720377393,12624.249401529996,199.14701549999882,54395.2789692 2024-07-07,18:36:35.000,189,11057325,-795,0,1720377394,12624.343709870001,199.1963594100016,54395.285956319996 2024-07-07,18:36:36.000,189,11057307,-795,0,1720377395,12624.343709870001,199.21045767000032,54395.18813664 2024-07-07,18:36:37.000,189,11057302,-795,0,1720377396,12624.438018209992,199.25275245000375,54395.25102072 2024-07-07,18:36:38.000,189,11057301,-795,0,1720377397,12624.458227139992,199.2950472299999,54395.29993056 2024-07-07,18:36:39.000,189,11057272,-795,0,1720377398,12624.424545590002,199.2950472299999,54395.26499496001 2024-07-07,18:36:40.000,189,11057316,-795,0,1720377399,12624.471699759997,199.27389984000183,54395.31390480001 2024-07-07,18:36:41.000,189,11057322,-795,0,1720377400,12624.384127730002,199.3796367899995,54395.29294344001 2024-07-07,18:36:42.000,189,11057328,-795,0,1720377401,12624.323500940001,199.36553853000078,54395.38377600001 2024-07-07,18:36:43.000,189,11057295,-795,0,1720377402,12624.296555699992,199.38668591999885,54395.4187116 2024-07-07,18:36:44.000,189,11057274,-795,0,1720377403,12624.283083080001,199.38668591999885,54395.43268584001 2024-07-07,18:36:45.000,189,11057282,-795,0,1720377404,12624.155093189991,199.46422634999908,54395.4187116 2024-07-07,18:36:46.000,189,11057280,-795,0,1720377405,12624.006894369995,199.42193157000293,54395.37678888 2024-07-07,18:36:47.000,189,11057288,-795,0,1720377406,12623.85869555,199.47127547999844,54395.37678888 2024-07-07,18:36:48.000,189,11057326,-795,0,1720377407,12623.85195923999,199.443078960001,54395.4187116 2024-07-07,18:36:49.000,189,11057281,-795,0,1720377408,12623.784596139994,199.47127547999844,54395.509544160006 2024-07-07,18:36:50.000,189,11057344,-795,0,1720377409,12623.7576509,199.4924228700038,54395.50255704001 2024-07-07,18:36:51.000,189,11057281,-795,0,1720377410,12623.656606249999,199.5065211300025,54395.439672960005 2024-07-07,18:36:52.000,189,11057306,-795,0,1720377411,12623.636397319999,199.42898070000228,54395.42569872 2024-07-07,18:36:53.000,189,11057259,-795,0,1720377412,12623.622924699994,199.42193157000293,54395.488582800004 2024-07-07,18:36:54.000,189,11057269,-795,0,1720377413,12623.575770529998,199.36553853000078,54395.320891920004 2024-07-07,18:36:55.000,189,11057325,-795,0,1720377414,12623.535352669998,199.36553853000078,54395.390763120005 2024-07-07,18:36:56.000,189,11057319,-795,0,1720377415,12623.616188389999,199.316194619998,54395.390763120005 2024-07-07,18:36:57.000,189,11057273,-795,0,1720377416,12623.629661009989,199.35848940000142,54395.29294344001 2024-07-07,18:36:58.000,189,11057288,-795,0,1720377417,12623.71049672999,199.30914548999863,54395.29294344001 2024-07-07,18:36:59.000,189,11057311,-795,0,1720377418,12623.77785983,199.28799810000055,54395.32787904 2024-07-07,18:37:00.000,189,11057276,-795,0,1720377419,12623.83175030999,199.2457033200044,54395.53050552001 2024-07-07,18:37:01.000,189,11057270,-795,0,1720377420,12623.83175030999,199.27389984000183,54395.30691768 2024-07-07,18:37:02.000,189,11057268,-795,0,1720377421,12623.87216816999,199.2598015800031,54395.39775024 2024-07-07,18:37:03.000,189,11057319,-795,0,1720377422,12623.885640789995,199.30914548999863,54395.35582752 2024-07-07,18:37:04.000,189,11057272,-795,0,1720377423,12623.91258602999,199.316194619998,54395.29993056 2024-07-07,18:37:05.000,189,11057323,-795,0,1720377424,12623.85869555,199.35848940000142,54395.19512376001 2024-07-07,18:37:06.000,189,11057297,-795,0,1720377425,12623.905849719995,199.4078333100042,54395.2789692 2024-07-07,18:37:07.000,189,11057322,-795,0,1720377426,12623.89911341,199.42898070000228,54395.223072240005 2024-07-07,18:37:08.000,189,11057224,-795,0,1720377427,12623.9597402,199.45012809000036,54395.29993056 2024-07-07,18:37:09.000,189,11057292,-795,0,1720377428,12623.91258602999,199.4924228700038,54395.23704648 2024-07-07,18:37:10.000,189,11057287,-795,0,1720377429,12623.89237709999,199.49947200000315,54395.14621392001 2024-07-07,18:37:11.000,189,11057311,-795,0,1720377430,12623.885640789995,199.4783246099978,54395.174162400006 2024-07-07,18:37:12.000,189,11057300,-795,0,1720377431,12623.85869555,199.51357026000187,54395.174162400006 2024-07-07,18:37:13.000,189,11057291,-795,0,1720377432,12623.865431859995,199.49947200000315,54395.3488404 2024-07-07,18:37:14.000,189,11057321,-795,0,1720377433,12623.89237709999,199.45717721999972,54395.38377600001 2024-07-07,18:37:15.000,189,11057286,-795,0,1720377434,12623.85195923999,199.4078333100042,54395.29294344001 2024-07-07,18:37:16.000,189,11057322,-795,0,1720377435,12623.885640789995,199.37258766000014,54395.23005936 2024-07-07,18:37:17.000,189,11057277,-795,0,1720377436,12623.79806876,199.37258766000014,54395.16717528001 2024-07-07,18:37:18.000,189,11057320,-795,0,1720377437,12623.83175030999,199.33734201000334,54395.13223968 2024-07-07,18:37:19.000,189,11057289,-795,0,1720377438,12623.77785983,199.32324375000462,54395.0693556 2024-07-07,18:37:20.000,189,11057280,-795,0,1720377439,12623.81154137999,199.30914548999863,54395.13223968 2024-07-07,18:37:21.000,189,11057325,-795,0,1720377440,12623.7576509,199.2950472299999,54395.18114952 2024-07-07,18:37:22.000,189,11057330,-795,0,1720377441,12623.717233039999,199.23865418999776,54395.271982080005 2024-07-07,18:37:23.000,189,11057301,-795,0,1720377442,12623.676815179999,199.2457033200044,54395.30691768 2024-07-07,18:37:24.000,189,11057325,-795,0,1720377443,12623.595979459998,199.20340854000096,54395.29294344001 2024-07-07,18:37:25.000,189,11057297,-795,0,1720377444,12623.501671119993,199.22455592999904,54395.223072240005 2024-07-07,18:37:26.000,189,11057292,-795,0,1720377445,12623.407362780003,199.1963594100016,54395.09730408001 2024-07-07,18:37:27.000,189,11057364,-795,0,1720377446,12623.339999679993,199.18931028000225,54395.07634272001 2024-07-07,18:37:28.000,189,11057320,-795,0,1720377447,12623.407362780003,199.15406462999817,54395.174162400006 2024-07-07,18:37:29.000,189,11057309,-795,0,1720377448,12623.387153850003,199.11176985000202,54395.09730408001 2024-07-07,18:37:30.000,189,11057355,-795,0,1720377449,12623.360208609993,199.04127855000115,54395.118265439996 2024-07-07,18:37:31.000,189,11057303,-795,0,1720377450,12623.279372889992,198.97783637999964,54395.06236848 2024-07-07,18:37:32.000,189,11057276,-795,0,1720377451,12623.057074659991,198.9496398600022,54394.95756168001 2024-07-07,18:37:33.000,189,11057323,-795,0,1720377452,12623.104228830001,198.97783637999964,54394.887690480005 2024-07-07,18:37:34.000,189,11057308,-795,0,1720377453,12623.077283589992,198.9355416000035,54394.887690480005 2024-07-07,18:37:35.000,189,11057334,-795,0,1720377454,12622.976238939991,198.9496398600022,54394.86672912 2024-07-07,18:37:36.000,189,11057306,-795,0,1720377455,12622.92234846,198.92849247000413,54394.84576776 2024-07-07,18:37:37.000,189,11057328,-795,0,1720377456,12622.79435856999,198.9496398600022,54394.817819280004 2024-07-07,18:37:38.000,189,11057323,-795,0,1720377457,12622.86172167,198.97078725000028,54394.99948440001 2024-07-07,18:37:39.000,189,11057307,-795,0,1720377458,12622.76067702,198.94259073000285,54394.92961320001 2024-07-07,18:37:40.000,189,11057303,-795,0,1720377459,12622.77414963999,198.97783637999964,54395.006471520006 2024-07-07,18:37:41.000,189,11057338,-795,0,1720377460,12622.706786539995,198.9496398600022,54394.950574559996 2024-07-07,18:37:42.000,189,11057316,-795,0,1720377461,12622.78088595,198.90734507999878,54394.99948440001 2024-07-07,18:37:43.000,189,11057308,-795,0,1720377462,12622.76067702,198.90734507999878,54395.06236848 2024-07-07,18:37:44.000,189,11057268,-795,0,1720377463,12622.75394070999,198.87209943000198,54395.006471520006 2024-07-07,18:37:45.000,189,11057320,-795,0,1720377464,12622.70005023,198.86505030000262,54394.87371624 2024-07-07,18:37:46.000,189,11057269,-795,0,1720377465,12622.807831189995,198.8227555199992,54394.97153592 2024-07-07,18:37:47.000,189,11057299,-795,0,1720377466,12622.82130381,198.7875098700024,54395.02044576 2024-07-07,18:37:48.000,189,11057309,-795,0,1720377467,12622.90213953,198.71701857000153,54394.92961320001 2024-07-07,18:37:49.000,189,11057282,-795,0,1720377468,12622.84151274,198.69587118000345,54394.85974200001 2024-07-07,18:37:50.000,189,11057334,-795,0,1720377469,12622.807831189995,198.65357640000002,54394.78987080001 2024-07-07,18:37:51.000,189,11057345,-795,0,1720377470,12622.80109488,198.6042324900045,54394.79685792 2024-07-07,18:37:52.000,189,11057314,-795,0,1720377471,12622.807831189995,198.5901342299985,54394.74096096001 2024-07-07,18:37:53.000,189,11057319,-795,0,1720377472,12622.81456749999,198.54783945000236,54394.84576776 2024-07-07,18:37:54.000,189,11057286,-795,0,1720377473,12622.828040119995,198.54783945000236,54394.90166472 2024-07-07,18:37:55.000,189,11057249,-795,0,1720377474,12622.81456749999,198.54783945000236,54394.81083216001 2024-07-07,18:37:56.000,189,11057270,-795,0,1720377475,12622.787622259995,198.4914464100002,54394.77589656 2024-07-07,18:37:57.000,189,11057282,-795,0,1720377476,12622.767413329995,198.4280042399987,54394.85275488 2024-07-07,18:37:58.000,189,11057302,-795,0,1720377477,12622.76067702,198.40685685000062,54394.85275488 2024-07-07,18:37:59.000,189,11057294,-795,0,1720377478,12622.77414963999,198.3927585900019,54394.838780640006 2024-07-07,18:38:00.000,189,11057314,-795,0,1720377479,12622.74046809,198.35046380999847,54394.88070336001 2024-07-07,18:38:01.000,189,11057287,-795,0,1720377480,12622.69331391999,198.3434146799991,54394.83179352001 2024-07-07,18:38:02.000,189,11057284,-795,0,1720377481,12622.686577609995,198.28702164000424,54394.80384504 2024-07-07,18:38:03.000,189,11057362,-795,0,1720377482,12622.74046809,198.2940707700036,54394.97852304001 2024-07-07,18:38:04.000,189,11057274,-795,0,1720377483,12622.72025916,198.2940707700036,54394.950574559996 2024-07-07,18:38:05.000,189,11057319,-795,0,1720377484,12622.65289605999,198.2940707700036,54394.80384504 2024-07-07,18:38:06.000,189,11057310,-795,0,1720377485,12622.53164247999,198.32226729000104,54394.78987080001 2024-07-07,18:38:07.000,189,11057266,-795,0,1720377486,12622.545115099994,198.2940707700036,54394.719999600005 2024-07-07,18:38:08.000,189,11057290,-795,0,1720377487,12622.57206033999,198.31521816000168,54394.671089760006 2024-07-07,18:38:09.000,189,11057316,-795,0,1720377488,12622.55185140999,198.3293164200004,54394.58724432 2024-07-07,18:38:10.000,189,11057284,-795,0,1720377489,12622.646159749995,198.39980772000126,54394.80384504 2024-07-07,18:38:11.000,189,11057297,-795,0,1720377490,12622.6798413,198.3927585900019,54394.79685792 2024-07-07,18:38:12.000,189,11057278,-795,0,1720377491,12622.726995469995,198.46324989000277,54394.67807688 2024-07-07,18:38:13.000,189,11057252,-795,0,1720377492,12622.747204399995,198.44915163000405,54394.70602536 2024-07-07,18:38:14.000,189,11057299,-795,0,1720377493,12622.74046809,198.540790320003,54394.65711552 2024-07-07,18:38:15.000,189,11057330,-795,0,1720377494,12622.72025916,198.56193771000108,54394.53134736 2024-07-07,18:38:16.000,189,11057343,-795,0,1720377495,12622.747204399995,198.5760359699998,54394.62916704 2024-07-07,18:38:17.000,189,11057323,-795,0,1720377496,12622.726995469995,198.64652727000066,54394.67807688 2024-07-07,18:38:18.000,189,11057319,-795,0,1720377497,12622.74046809,198.6747237899981,54394.73397384 2024-07-07,18:38:19.000,189,11057321,-795,0,1720377498,12622.71352284999,198.69587118000345,54394.78987080001 2024-07-07,18:38:20.000,189,11057302,-795,0,1720377499,12622.72025916,198.70996944000217,54394.74794808 2024-07-07,18:38:21.000,189,11057265,-795,0,1720377500,12622.63268712999,198.7240677000009,54394.67807688 2024-07-07,18:38:22.000,189,11057292,-675,0,1720377501,12622.57879665,198.69587118000345,54394.67807688 2024-07-07,18:38:23.000,189,11057323,-795,0,1720377502,12622.57879665,198.6888220500041,54394.81083216001 2024-07-07,18:38:24.000,189,11057311,-795,0,1720377503,12622.450806759989,198.66062552999938,54394.719999600005 2024-07-07,18:38:25.000,189,11057300,-795,0,1720377504,12622.417125209999,198.66062552999938,54394.85974200001 2024-07-07,18:38:26.000,189,11057284,-795,0,1720377505,12622.322816869993,198.6394781400013,54394.74794808 2024-07-07,18:38:27.000,189,11057306,-795,0,1720377506,12622.235244839998,198.64652727000066,54394.73397384 2024-07-07,18:38:28.000,189,11057288,-795,0,1720377507,12622.161145429993,198.66767465999874,54394.671089760006 2024-07-07,18:38:29.000,189,11057281,-795,0,1720377508,12622.120727569993,198.63242901000194,54394.671089760006 2024-07-07,18:38:30.000,189,11057325,-795,0,1720377509,12622.019682919992,198.68177292000473,54394.55929584 2024-07-07,18:38:31.000,189,11057306,-795,0,1720377510,12622.033155539997,198.74521508999896,54394.57327008001 2024-07-07,18:38:32.000,189,11057322,-795,0,1720377511,12622.019682919992,198.7875098700024,54394.51737312 2024-07-07,18:38:33.000,189,11057251,-795,0,1720377512,12622.066837090002,198.82980464999855,54394.40557920001 2024-07-07,18:38:34.000,189,11057313,-795,0,1720377513,12622.093782329997,198.91439420999814,54394.55929584 2024-07-07,18:38:35.000,189,11057330,-795,0,1720377514,12622.066837090002,198.97783637999964,54394.54532160001 2024-07-07,18:38:36.000,189,11057285,-795,0,1720377515,12622.181354359993,199.0483276800005,54394.60820568 2024-07-07,18:38:37.000,189,11057334,-795,0,1720377516,12622.154409119998,199.07652419999795,54394.47545040001 2024-07-07,18:38:38.000,189,11057282,-795,0,1720377517,12622.188090670003,199.11176985000202,54394.54532160001 2024-07-07,18:38:39.000,189,11057312,-795,0,1720377518,12622.194826979998,199.1611137600048,54394.62217992001 2024-07-07,18:38:40.000,189,11057298,-795,0,1720377519,12622.080309709992,199.1822611500029,54394.32173376 2024-07-07,18:38:41.000,189,11057339,-795,0,1720377520,12622.127463880002,199.16816289000417,54394.552308720005 2024-07-07,18:38:42.000,189,11057350,-795,0,1720377521,12622.174618049998,199.14701549999882,54394.57327008001 2024-07-07,18:38:43.000,189,11057322,-795,0,1720377522,12622.154409119998,199.11881898000138,54394.62916704 2024-07-07,18:38:44.000,189,11057303,-795,0,1720377523,12622.127463880002,199.11176985000202,54394.64314128001 2024-07-07,18:38:45.000,189,11057300,-795,0,1720377524,12621.979265059992,199.04127855000115,54394.39160496 2024-07-07,18:38:46.000,189,11057229,-795,0,1720377525,12621.925374580002,199.09062246000394,54394.30775952001 2024-07-07,18:38:47.000,189,11057283,-795,0,1720377526,12621.837802549991,199.00603290000436,54394.39859208 2024-07-07,18:38:48.000,189,11057276,-795,0,1720377527,12621.783912070001,198.96373812000093,54394.4405148 2024-07-07,18:38:49.000,189,11057296,-795,0,1720377528,12621.750230519996,198.97783637999964,54394.41256632 2024-07-07,18:38:50.000,189,11057306,-795,0,1720377529,12621.736757899991,198.97078725000028,54394.48942464 2024-07-07,18:38:51.000,189,11057302,-795,0,1720377530,12621.669394799996,198.984885509999,54394.503398880006 2024-07-07,18:38:52.000,189,11057273,-795,0,1720377531,12621.608768009995,198.984885509999,54394.314746640004 2024-07-07,18:38:53.000,189,11057241,-795,0,1720377532,12621.55487752999,198.96373812000093,54394.384617840005 2024-07-07,18:38:54.000,189,11057315,-795,0,1720377533,12621.57508645999,198.97783637999964,54394.40557920001 2024-07-07,18:38:55.000,189,11057309,-795,0,1720377534,12621.55487752999,199.02718029000243,54394.27282392 2024-07-07,18:38:56.000,189,11057289,-795,0,1720377535,12621.507723359995,199.08357333000458,54394.37763072001 2024-07-07,18:38:57.000,189,11057289,-795,0,1720377536,12621.548141219995,199.0976715900033,54394.39859208 2024-07-07,18:38:58.000,189,11057312,-795,0,1720377537,12621.59529538999,199.1329172400001,54394.552308720005 2024-07-07,18:38:59.000,189,11057287,-795,0,1720377538,12621.65592217999,199.1329172400001,54394.46147616 2024-07-07,18:39:00.000,189,11057283,-795,0,1720377539,12621.63571324999,199.1963594100016,54394.41256632 2024-07-07,18:39:01.000,189,11057256,-795,0,1720377540,12621.6020317,199.22455592999904,54394.279811039996 2024-07-07,18:39:02.000,189,11057295,-795,0,1720377541,12621.65592217999,199.2809489700012,54394.27282392 2024-07-07,18:39:03.000,189,11057242,-795,0,1720377542,12621.628976939995,199.33029288000398,54394.25186256 2024-07-07,18:39:04.000,189,11057313,-795,0,1720377543,12621.62224063,199.38668591999885,54394.3007724 2024-07-07,18:39:05.000,189,11057281,-795,0,1720377544,12621.64244956,199.4078333100042,54394.34968224 2024-07-07,18:39:06.000,189,11057302,-795,0,1720377545,12621.669394799996,199.4783246099978,54394.34269512 2024-07-07,18:39:07.000,189,11057303,-795,0,1720377546,12621.649185869996,199.5276685200006,54394.24487544 2024-07-07,18:39:08.000,189,11057259,-795,0,1720377547,12621.70307635,199.57701243000338,54394.3706436 2024-07-07,18:39:09.000,189,11057274,-795,0,1720377548,12621.730021589996,199.5911106900021,54394.37763072001 2024-07-07,18:39:10.000,189,11057288,-795,0,1720377549,12621.70307635,199.64750373000425,54394.39160496 2024-07-07,18:39:11.000,189,11057301,-795,0,1720377550,12621.72328528,199.6897985100004,54394.27282392 2024-07-07,18:39:12.000,189,11057280,-795,0,1720377551,12621.72328528,199.73209329000383,54394.335708000006 2024-07-07,18:39:13.000,189,11057270,-795,0,1720377552,12621.64244956,199.76733894000063,54394.24487544 2024-07-07,18:39:14.000,189,11057293,-795,0,1720377553,12621.770439449996,199.8025845900047,54394.49641176001 2024-07-07,18:39:15.000,189,11057299,-795,0,1720377554,12621.750230519996,199.78143719999935,54394.46147616 2024-07-07,18:39:16.000,189,11057283,-795,0,1720377555,12621.72328528,199.80963372000406,54394.46147616 2024-07-07,18:39:17.000,189,11057294,-795,0,1720377556,12621.63571324999,199.82373198000278,54394.32872088001 2024-07-07,18:39:18.000,189,11057296,-795,0,1720377557,12621.628976939995,199.8378302400015,54394.3706436 2024-07-07,18:39:19.000,189,11057299,-795,0,1720377558,12621.68286742,199.8378302400015,54394.45448904001 2024-07-07,18:39:20.000,189,11057286,-795,0,1720377559,12621.628976939995,199.8519285000002,54394.335708000006 2024-07-07,18:39:21.000,189,11057277,-795,0,1720377560,12621.649185869996,199.88012501999765,54394.34968224 2024-07-07,18:39:22.000,189,11057240,-795,0,1720377561,12621.67613110999,199.89422328000364,54394.40557920001 2024-07-07,18:39:23.000,189,11057296,-795,0,1720377562,12621.777175759991,199.901272410003,54394.48942464 2024-07-07,18:39:24.000,189,11057243,-795,0,1720377563,12621.74349421,199.95061631999852,54394.48942464 2024-07-07,18:39:25.000,189,11057276,-795,0,1720377564,12621.76370314,199.9647145800045,54394.41955344 2024-07-07,18:39:26.000,189,11057335,-795,0,1720377565,12621.804121000001,200.02815674999874,54394.41955344 2024-07-07,18:39:27.000,189,11057288,-795,0,1720377566,12621.817593619991,200.05635327000346,54394.34269512 2024-07-07,18:39:28.000,189,11057306,-795,0,1720377567,12621.810857309996,200.0986480499996,54394.36365648 2024-07-07,18:39:29.000,189,11057264,-795,0,1720377568,12621.972528749997,200.1479919600024,54394.48942464 2024-07-07,18:39:30.000,189,11057281,-795,0,1720377569,12621.986001370002,200.19733586999791,54394.58724432 2024-07-07,18:39:31.000,189,11057287,-795,0,1720377570,12621.992737679997,200.232581520002,54394.57327008001 2024-07-07,18:39:32.000,189,11057253,-795,0,1720377571,12621.999473989992,200.31717108000157,54394.51737312 2024-07-07,18:39:33.000,189,11057260,-795,0,1720377572,12622.019682919992,200.3312693400003,54394.650128400004 2024-07-07,18:39:34.000,189,11057316,-795,0,1720377573,12621.952319819997,200.37356412000372,54394.53833448 2024-07-07,18:39:35.000,189,11057302,-795,0,1720377574,12621.959056129992,200.40176064000116,54394.56628296 2024-07-07,18:39:36.000,189,11057321,-795,0,1720377575,12621.965792440002,200.40880977000052,54394.65711552 2024-07-07,18:39:37.000,189,11057257,-795,0,1720377576,12621.918638269992,200.46520281000267,54394.719999600005 2024-07-07,18:39:38.000,189,11057297,-795,0,1720377577,12621.932110889997,200.4299571599986,54394.80384504 2024-07-07,18:39:39.000,189,11057337,-795,0,1720377578,12621.858011479992,200.37356412000372,54394.92262608 2024-07-07,18:39:40.000,189,11057234,-795,0,1720377579,12621.797384689991,200.38766238000244,54394.88070336001 2024-07-07,18:39:41.000,189,11057250,-795,0,1720377580,12621.65592217999,200.38061325000308,54394.80384504 2024-07-07,18:39:42.000,189,11057281,-795,0,1720377581,12621.67613110999,200.37356412000372,54394.782883679996 2024-07-07,18:39:43.000,189,11057259,-795,0,1720377582,12621.56161384,200.40880977000052,54394.503398880006 2024-07-07,18:39:44.000,189,11057324,-795,0,1720377583,12621.649185869996,200.40176064000116,54394.768909440005 2024-07-07,18:39:45.000,189,11057374,-795,0,1720377584,12621.709812659996,200.41585889999988,54394.817819280004 2024-07-07,18:39:46.000,189,11057342,-795,0,1720377585,12621.709812659996,200.50044845999946,54394.8248064 2024-07-07,18:39:47.000,189,11057239,-795,0,1720377586,12621.756966829991,200.51454671999818,54394.719999600005 2024-07-07,18:39:48.000,189,11057215,-795,0,1720377587,12621.810857309996,200.52864498000417,54394.65711552 2024-07-07,18:39:49.000,189,11057239,-795,0,1720377588,12621.979265059992,200.51454671999818,54394.62916704 2024-07-07,18:39:51.000,189,11057336,-795,0,1720377590,12622.060100779992,200.64848019000056,54394.782883679996 2024-07-07,18:39:52.000,189,11057290,-795,0,1720377591,12622.120727569993,200.6414310600012,54394.87371624 2024-07-07,18:39:53.000,189,11057285,-795,0,1720377592,12622.134200189998,200.66962757999863,54394.86672912 2024-07-07,18:39:54.000,189,11057315,-795,0,1720377593,12622.221772219993,200.71897149000142,54394.97153592 2024-07-07,18:39:55.000,189,11057279,-795,0,1720377594,12622.282399009993,200.71192236000206,54395.04839424001 2024-07-07,18:39:56.000,189,11057298,-795,0,1720377595,12622.316080559998,200.72602062000078,54394.985510160004 2024-07-07,18:39:57.000,189,11057273,-795,0,1720377596,12622.295871629998,200.71897149000142,54394.9645488 2024-07-07,18:39:58.000,189,11057307,-795,0,1720377597,12622.248717459988,200.7683154000042,54394.91563896 2024-07-07,18:39:59.000,189,11057308,-795,0,1720377598,12622.295871629998,200.71897149000142,54394.936600320005 2024-07-07,18:40:00.000,189,11057325,-795,0,1720377599,12622.403652589994,200.68372584000463,54395.08332984 2024-07-07,18:40:01.000,189,11057321,-795,0,1720377600,12622.457543069999,200.6414310600012,54395.04140712 2024-07-07,18:40:02.000,189,11057277,-795,0,1720377601,12622.484488309994,200.6061854100044,54395.006471520006 2024-07-07,18:40:03.000,189,11057291,-795,0,1720377602,12622.585532959994,200.59913627999777,54394.99249728 2024-07-07,18:40:04.000,189,11057282,-795,0,1720377603,12622.625950819995,200.62733280000248,54394.950574559996 2024-07-07,18:40:05.000,189,11057280,-795,0,1720377604,12622.79435856999,200.63438193000184,54395.06236848 2024-07-07,18:40:06.000,189,11057264,-795,0,1720377605,12622.82130381,200.62733280000248,54394.97153592 2024-07-07,18:40:07.000,189,11057332,-795,0,1720377606,12623.023393110001,200.66257844999927,54395.055381360005 2024-07-07,18:40:08.000,189,11057249,-795,0,1720377607,12623.137910379992,200.676676709998,54395.02743288001 2024-07-07,18:40:09.000,189,11057310,-795,0,1720377608,12623.292845509997,200.7048732300027,54395.04140712 2024-07-07,18:40:10.000,189,11057291,-795,0,1720377609,12623.387153850003,200.68372584000463,54395.07634272001 2024-07-07,18:40:11.000,189,11057272,-795,0,1720377610,12623.528616359989,200.62733280000248,54395.12525256001 2024-07-07,18:40:12.000,189,11057270,-795,0,1720377611,12623.595979459998,200.5779888899997,54395.118265439996 2024-07-07,18:40:13.000,189,11057231,-795,0,1720377612,12623.69028779999,200.57093976000033,54395.20211088 2024-07-07,18:40:14.000,189,11057309,-795,0,1720377613,12623.784596139994,200.50749758999882,54395.21608512001 2024-07-07,18:40:15.000,189,11057286,-795,0,1720377614,12623.79133244999,200.52864498000417,54395.11127832 2024-07-07,18:40:16.000,189,11057304,-795,0,1720377615,12623.966476509995,200.51454671999818,54395.25102072 2024-07-07,18:40:17.000,189,11057324,-795,0,1720377616,12624.08099378,200.52159585000481,54395.29294344001 2024-07-07,18:40:18.000,189,11057302,-795,0,1720377617,12624.175302119991,200.5427432400029,54395.30691768 2024-07-07,18:40:19.000,189,11057301,-795,0,1720377618,12624.289819389996,200.50749758999882,54395.36980176 2024-07-07,18:40:20.000,189,11057257,-795,0,1720377619,12624.417809279992,200.56389063000097,54395.43268584001 2024-07-07,18:40:21.000,189,11057263,-795,0,1720377620,12624.491908689997,200.58503801999905,54395.453647199996 2024-07-07,18:40:22.000,189,11057325,-795,0,1720377621,12624.539062859993,200.5568415000016,54395.36281464001 2024-07-07,18:40:23.000,189,11057322,-795,0,1720377622,12624.626634890003,200.62733280000248,54395.44666008 2024-07-07,18:40:24.000,189,11057345,-795,0,1720377623,12624.700734299993,200.61323454000376,54395.5235184 2024-07-07,18:40:25.000,189,11057296,-795,0,1720377624,12624.741152159993,200.62733280000248,54395.69819640001 2024-07-07,18:40:26.000,189,11057322,-795,0,1720377625,12624.768097399989,200.66257844999927,54395.726144880005 2024-07-07,18:40:27.000,189,11057303,-795,0,1720377626,12624.707470609988,200.63438193000184,54395.733132 2024-07-07,18:40:28.000,189,11057265,-795,0,1720377627,12624.727679539988,200.66257844999927,54395.76806760001 2024-07-07,18:40:29.000,189,11057304,-795,0,1720377628,12624.653580129998,200.6555293199999,54395.76108048 2024-07-07,18:40:30.000,189,11057292,-795,0,1720377629,12624.525590240002,200.676676709998,54395.558454000005 2024-07-07,18:40:31.000,189,11057228,-795,0,1720377630,12624.613162269998,200.71897149000142,54395.656273680004 2024-07-07,18:40:32.000,189,11057300,-795,0,1720377631,12624.626634890003,200.803561050001,54395.844925920006 2024-07-07,18:40:33.000,189,11057283,-795,0,1720377632,12624.673789059998,200.83175756999844,54395.86588728001 2024-07-07,18:40:34.000,189,11057296,-795,0,1720377633,12624.707470609988,200.90929799999867,54395.92178424 2024-07-07,18:40:35.000,189,11057274,-795,0,1720377634,12624.768097399989,200.91634712999803,54395.80999032 2024-07-07,18:40:36.000,189,11057249,-795,0,1720377635,12624.835460499999,200.95864191000146,54395.823964560004 2024-07-07,18:40:37.000,189,11057306,-795,0,1720377636,12624.90955990999,201.0009366900049,54395.88684864001 2024-07-07,18:40:38.000,189,11057283,-795,0,1720377637,12624.99713194,200.97274017000018,54395.95671984 2024-07-07,18:40:39.000,189,11057307,-795,0,1720377638,12624.99713194,201.02913321000233,54396.01960392 2024-07-07,18:40:40.000,189,11057322,-795,0,1720377639,12625.003868249994,200.97274017000018,54396.08947512 2024-07-07,18:40:41.000,189,11057285,-795,0,1720377640,12625.15206706999,201.0361823400017,54396.13838496 2024-07-07,18:40:42.000,189,11057309,-795,0,1720377641,12625.165539689995,201.00798582000425,54396.02659104 2024-07-07,18:40:43.000,189,11057322,-795,0,1720377642,12625.25984803,200.93044539000402,54396.05453952001 2024-07-07,18:40:44.000,189,11057274,-795,0,1720377643,12625.34068375,200.8388066999978,54396.12441072 2024-07-07,18:40:45.000,189,11057300,-795,0,1720377644,12625.40131054,200.71192236000206,54396.110436480005 2024-07-07,18:40:46.000,189,11057296,-795,0,1720377645,12625.495618879992,200.50749758999882,54396.06851376 2024-07-07,18:40:47.000,189,11057305,-795,0,1720377646,12625.488882569996,200.3101219500022,54395.99864256 2024-07-07,18:40:48.000,189,11057303,-795,0,1720377647,12625.414783159991,200.09159892000025,54395.97069408 2024-07-07,18:40:49.000,189,11057303,-795,0,1720377648,12625.421519470001,199.97176371000387,54396.012616800006 2024-07-07,18:40:50.000,189,11057279,-795,0,1720377649,12625.448464709996,199.8025845900047,54396.13838496 2024-07-07,18:40:51.000,189,11057291,-795,0,1720377650,12625.495618879992,199.73209329000383,54396.0475524 2024-07-07,18:40:52.000,189,11057299,-755,0,1720377651,12625.623608770002,199.56996330000402,54396.0475524 2024-07-07,18:40:53.000,189,11057312,-795,0,1720377652,12625.785280210002,199.42193157000293,54396.08947512 2024-07-07,18:40:54.000,189,11057326,-795,0,1720377653,12625.926742719988,199.30209635999927,54396.09646224 2024-07-07,18:40:55.000,189,11057347,-795,0,1720377654,12626.068205229989,199.2598015800031,54396.02659104 2024-07-07,18:40:56.000,189,11057286,-795,0,1720377655,12626.223140359994,199.14701549999882,54395.97069408 2024-07-07,18:40:57.000,189,11057302,-795,0,1720377656,12626.43196596999,199.13996636999946,54396.01960392 2024-07-07,18:40:58.000,189,11057277,-795,0,1720377657,12626.640791580001,199.07652419999795,54396.20126904001 2024-07-07,18:40:59.000,189,11057301,-795,0,1720377658,12626.869826119997,199.11176985000202,54396.180307680006 2024-07-07,18:41:00.000,189,11057313,-795,0,1720377659,12627.044970180003,199.07652419999795,54396.21524328 2024-07-07,18:41:01.000,189,11057258,-795,0,1720377660,12627.152751139998,199.12586811000074,54396.17332056001 2024-07-07,18:41:02.000,189,11057276,-795,0,1720377661,12627.220114239994,199.15406462999817,54396.180307680006 2024-07-07,18:41:03.000,189,11057298,-795,0,1720377662,12627.300949959994,199.15406462999817,54396.1174236 2024-07-07,18:41:04.000,189,11057314,-795,0,1720377663,12627.307686269989,199.15406462999817,54396.13838496 2024-07-07,18:41:05.000,189,11057320,-795,0,1720377664,12627.40873091999,199.21750679999968,54396.26415312 2024-07-07,18:41:06.000,189,11057270,-795,0,1720377665,12627.47609402,199.21045767000032,54396.41786976001 2024-07-07,18:41:07.000,189,11057302,-795,0,1720377666,12627.49630295,199.2598015800031,54396.34101144001 2024-07-07,18:41:08.000,189,11057313,-795,0,1720377667,12627.46935770999,199.27389984000183,54396.3619728 2024-07-07,18:41:09.000,189,11057266,-795,0,1720377668,12627.50977556999,199.30209635999927,54396.45280536 2024-07-07,18:41:10.000,189,11057264,-795,0,1720377669,12627.563666049995,199.30209635999927,54396.41786976001 2024-07-07,18:41:11.000,189,11057280,-795,0,1720377670,12627.583874979995,199.37258766000014,54396.375947040004 2024-07-07,18:41:12.000,189,11057281,-795,0,1720377671,12627.59061128999,199.35144027000206,54396.327037200004 2024-07-07,18:41:13.000,189,11057315,-795,0,1720377672,12627.65123807999,199.37258766000014,54396.396908400005 2024-07-07,18:41:14.000,189,11057292,-795,0,1720377673,12627.7994369,199.35144027000206,54396.53665080001 2024-07-07,18:41:15.000,189,11057324,-795,0,1720377674,12627.833118449991,199.30209635999927,54396.564599280005 2024-07-07,18:41:16.000,189,11057302,-795,0,1720377675,12627.940899410001,199.1822611500029,54396.6414576 2024-07-07,18:41:17.000,189,11057232,-795,0,1720377676,12627.974580959992,199.0694750699986,54396.45979248 2024-07-07,18:41:18.000,189,11057251,-795,0,1720377677,12628.082361920002,198.90029594999942,54396.46677960001 2024-07-07,18:41:19.000,189,11057293,-795,0,1720377678,12628.203615500002,198.76636248000432,54396.55761216001 2024-07-07,18:41:20.000,189,11057277,-795,0,1720377679,12628.311396459998,198.5760359699998,54396.494728080004 2024-07-07,18:41:21.000,189,11057303,-795,0,1720377680,12628.425913729989,198.43505336999806,54396.543637920004 2024-07-07,18:41:22.000,189,11057309,-795,0,1720377681,12628.560639929994,198.23767773000145,54396.445818240005 2024-07-07,18:41:23.000,189,11057335,-795,0,1720377682,12628.6751572,198.06849861000228,54396.515689440006 2024-07-07,18:41:24.000,189,11057262,-795,0,1720377683,12628.89745543,197.95571252999798,54396.63447048001 2024-07-07,18:41:25.000,189,11057318,-795,0,1720377684,12628.964818529996,197.8358773200016,54396.59254776 2024-07-07,18:41:26.000,189,11057306,-795,0,1720377685,12629.065863179996,197.7865334099988,54396.543637920004 2024-07-07,18:41:27.000,189,11057322,-795,0,1720377686,12629.166907829996,197.7865334099988,54396.47376672 2024-07-07,18:41:28.000,189,11057330,-795,0,1720377687,12629.315106649992,197.76538602000073,54396.52267656 2024-07-07,18:41:29.000,189,11057326,-795,0,1720377688,12629.436360229993,197.72309124000458,54396.60652200001 2024-07-07,18:41:30.000,189,11057294,-795,0,1720377689,12629.530668569998,197.61735428999964,54396.69036744 2024-07-07,18:41:31.000,189,11057318,-795,0,1720377690,12629.368997129997,197.61030516000028,54396.7462644 2024-07-07,18:41:32.000,189,11057256,-795,0,1720377691,12629.267952479997,197.61735428999964,54396.66940608 2024-07-07,18:41:33.000,189,11057309,-795,0,1720377692,12629.247743549997,197.68079646000115,54396.76722576 2024-07-07,18:41:34.000,189,11057299,-795,0,1720377693,12629.247743549997,197.72309124000458,54396.86504544 2024-07-07,18:41:35.000,189,11057296,-795,0,1720377694,12629.234270929992,197.8006316700048,54396.830109840004 2024-07-07,18:41:36.000,189,11057311,-795,0,1720377695,12629.274688789992,197.7371895000033,54396.83709696 2024-07-07,18:41:37.000,189,11057288,-795,0,1720377696,12629.214061999992,197.79358253999817,54396.75325152001 2024-07-07,18:41:38.000,189,11057323,-795,0,1720377697,12629.348788199997,197.70899297999858,54396.86504544 2024-07-07,18:41:39.000,189,11057311,-795,0,1720377698,12629.476778089993,197.63850167999772,54397.0257492 2024-07-07,18:41:40.000,189,11057254,-795,0,1720377699,12629.550877499998,197.57505951000348,54397.01177496001 2024-07-07,18:41:41.000,189,11057263,-795,0,1720377700,12629.571086429998,197.49751908000326,54397.00478784 2024-07-07,18:41:42.000,189,11057309,-795,0,1720377701,12629.611504289998,197.3776838699996,54396.92094240001 2024-07-07,18:41:43.000,189,11057328,-795,0,1720377702,12629.678867389994,197.32129083000473,54396.83709696 2024-07-07,18:41:44.000,189,11057292,-795,0,1720377703,12629.820329899994,197.2296521399985,54396.948890880005 2024-07-07,18:41:45.000,189,11057309,-795,0,1720377704,12629.941583479995,197.1944064900017,54396.92094240001 2024-07-07,18:41:46.000,189,11057266,-795,0,1720377705,12630.00894657999,197.1944064900017,54396.89299392001 2024-07-07,18:41:47.000,189,11057341,-795,0,1720377706,12630.07630968,197.180308230003,54396.97683936 2024-07-07,18:41:48.000,189,11057221,-795,0,1720377707,12630.184090639996,197.18735736000235,54396.97683936 2024-07-07,18:41:49.000,189,11057291,-795,0,1720377708,12630.184090639996,197.20850475000043,54396.948890880005 2024-07-07,18:41:50.000,189,11057296,-795,0,1720377709,12630.204299569996,197.1944064900017,54396.948890880005 2024-07-07,18:41:51.000,189,11057328,-795,0,1720377710,12630.17735433,197.2155538799998,54396.94190376001 2024-07-07,18:41:52.000,189,11057319,-795,0,1720377711,12630.13693647,197.20145562000107,54396.86504544 2024-07-07,18:41:53.000,189,11057298,-795,0,1720377712,12630.13020015999,197.20850475000043,54396.92792952 2024-07-07,18:41:54.000,189,11057260,-795,0,1720377713,12630.163881709996,197.23670126999787,54397.06068480001 2024-07-07,18:41:55.000,189,11057346,-795,0,1720377714,12630.103254919995,197.20850475000043,54397.0257492 2024-07-07,18:41:56.000,189,11057246,-795,0,1720377715,12630.00894657999,197.20145562000107,54397.0257492 2024-07-07,18:41:57.000,189,11057318,-795,0,1720377716,12629.91463824,197.15211170999828,54396.92792952 2024-07-07,18:41:58.000,189,11057296,-795,0,1720377717,12629.80685727999,197.0957186700034,54396.84408408001 2024-07-07,18:41:59.000,189,11057249,-795,0,1720377718,12629.719285249994,197.05342388999998,54396.76722576 2024-07-07,18:42:00.000,189,11057326,-795,0,1720377719,12629.611504289998,196.99703084999783,54396.89299392001 2024-07-07,18:42:01.000,189,11057258,-795,0,1720377720,12629.598031669993,196.89834302999952,54396.80216136001 2024-07-07,18:42:02.000,189,11057277,-795,0,1720377721,12629.490250709998,196.8842447700008,54396.75325152001 2024-07-07,18:42:03.000,189,11057302,-795,0,1720377722,12629.523932259988,196.84194999000465,54396.73927728 2024-07-07,18:42:04.000,189,11057282,-795,0,1720377723,12629.598031669993,196.7855569500025,54396.86504544 2024-07-07,18:42:05.000,189,11057254,-795,0,1720377724,12629.571086429998,196.82785172999866,54396.80914848 2024-07-07,18:42:06.000,189,11057309,-795,0,1720377725,12629.658658459994,196.80670434000058,54396.75325152001 2024-07-07,18:42:07.000,189,11057286,-795,0,1720377726,12629.672131079999,196.81375346999994,54396.59953488 2024-07-07,18:42:08.000,189,11057271,-795,0,1720377727,12629.685603699989,196.86309738000273,54396.6414576 2024-07-07,18:42:09.000,189,11057288,-795,0,1720377728,12629.84727513999,196.90539215999888,54396.76023864 2024-07-07,18:42:10.000,189,11057327,-795,0,1720377729,12629.982001339995,196.94063781000295,54396.86504544 2024-07-07,18:42:11.000,189,11057322,-795,0,1720377730,12630.08978229999,196.92653955000424,54396.89299392001 2024-07-07,18:42:12.000,189,11057259,-795,0,1720377731,12630.103254919995,196.94063781000295,54396.879019680004 2024-07-07,18:42:13.000,189,11057331,-795,0,1720377732,12630.17061801999,196.91949042000488,54396.89299392001 2024-07-07,18:42:14.000,189,11057301,-795,0,1720377733,12630.19756326,196.8701465100021,54396.879019680004 2024-07-07,18:42:15.000,189,11057305,-795,0,1720377734,12630.211035879991,196.79260608000186,54396.89299392001 2024-07-07,18:42:16.000,189,11057307,-795,0,1720377735,12630.21777219,196.6727708699982,54396.90696816 2024-07-07,18:42:17.000,189,11057305,-795,0,1720377736,12630.224508499996,196.59523043999798,54396.87203256001 2024-07-07,18:42:18.000,189,11057296,-795,0,1720377737,12630.25819005,196.46129697000288,54396.8161356 2024-07-07,18:42:19.000,189,11057279,-795,0,1720377738,12630.325553149996,196.32031437000114,54396.92094240001 2024-07-07,18:42:20.000,189,11057235,-795,0,1720377739,12630.379443630001,196.17228264000005,54396.96286512 2024-07-07,18:42:21.000,189,11057324,-795,0,1720377740,12630.392916249992,196.0453983000043,54396.91395528 2024-07-07,18:42:22.000,189,11057302,-795,0,1720377741,12630.359234700001,195.87621917999786,54396.86504544 2024-07-07,18:42:23.000,189,11057337,-795,0,1720377742,12630.399652560001,195.7352365800034,54396.8860068 2024-07-07,18:42:24.000,189,11057323,-795,0,1720377743,12630.480488280002,195.5237626800008,54396.948890880005 2024-07-07,18:42:25.000,189,11057329,-795,0,1720377744,12630.460279350002,195.41097660000378,54396.98382648 2024-07-07,18:42:26.000,189,11057307,-795,0,1720377745,12630.406388869997,195.26999400000204,54396.90696816 2024-07-07,18:42:27.000,189,11057345,-795,0,1720377746,12630.419861490001,195.15720791999775,54396.879019680004 2024-07-07,18:42:28.000,189,11057264,-795,0,1720377747,12630.379443630001,195.02327445000265,54396.8860068 2024-07-07,18:42:29.000,189,11057240,-795,0,1720377748,12630.365971009996,194.91048836999835,54396.84408408001 2024-07-07,18:42:30.000,189,11057338,-795,0,1720377749,12630.359234700001,194.83999707000476,54396.8161356 2024-07-07,18:42:31.000,189,11057274,-795,0,1720377750,12630.386179939997,194.77655490000325,54396.66940608 2024-07-07,18:42:32.000,189,11057323,-795,0,1720377751,12630.413125179992,194.7554075099979,54396.45280536 2024-07-07,18:42:33.000,189,11057275,-795,0,1720377752,12630.467015659997,194.87524272000155,54396.43883112001 2024-07-07,18:42:34.000,189,11057266,-795,0,1720377753,12630.419861490001,195.00212706000457,54396.515689440006 2024-07-07,18:42:35.000,189,11057286,-795,0,1720377754,12630.413125179992,195.02327445000265,54396.57857352 2024-07-07,18:42:36.000,189,11057261,-795,0,1720377755,12630.413125179992,195.05147097000008,54396.62748336 2024-07-07,18:42:37.000,189,11057259,-795,0,1720377756,12630.406388869997,195.1290114000003,54396.5017152 2024-07-07,18:42:38.000,189,11057241,-795,0,1720377757,12630.493960899992,195.17130618000374,54396.3619728 2024-07-07,18:42:39.000,189,11057281,-795,0,1720377758,12630.722995439988,195.2136009599999,54396.60652200001 2024-07-07,18:42:40.000,189,11057265,-795,0,1720377759,12630.817303779993,195.2136009599999,54396.63447048001 2024-07-07,18:42:41.000,189,11057265,-795,0,1720377760,12630.945293669989,195.22065008999925,54396.60652200001 2024-07-07,18:42:42.000,189,11057276,-795,0,1720377761,12631.039602009994,195.2276992199986,54396.63447048001 2024-07-07,18:42:43.000,189,11057289,-795,0,1720377762,12631.06654724999,195.20655183000054,54396.64844472 2024-07-07,18:42:44.000,189,11057249,-795,0,1720377763,12631.100228799995,195.1783553100031,54396.76023864 2024-07-07,18:42:45.000,189,11057232,-795,0,1720377764,12631.09349249,195.1501587899984,54396.73927728 2024-07-07,18:42:46.000,189,11057327,-795,0,1720377765,12630.98571152999,195.07261835999816,54396.8161356 2024-07-07,18:42:47.000,189,11057305,-795,0,1720377766,12630.911612119999,195.0655692299988,54396.72530304001 2024-07-07,18:42:48.000,189,11057296,-795,0,1720377767,12630.824040089989,194.99507792999793,54396.72530304001 2024-07-07,18:42:49.000,189,11057293,-795,0,1720377768,12630.797094849993,194.9668814100005,54396.83709696 2024-07-07,18:42:50.000,189,11057291,-795,0,1720377769,12630.770149609998,194.903439239999,54396.96286512 2024-07-07,18:42:51.000,189,11057319,-795,0,1720377770,12630.648896029998,194.86114446000283,54396.83709696 2024-07-07,18:42:52.000,189,11057278,-795,0,1720377771,12630.595005549992,194.85409533000347,54396.781200000005 2024-07-07,18:42:53.000,189,11057280,-795,0,1720377772,12630.574796619992,194.77655490000325,54396.79517424 2024-07-07,18:42:54.000,189,11057292,-795,0,1720377773,12630.554587689992,194.7201618600011,54396.76722576 2024-07-07,18:42:55.000,189,11057306,-795,0,1720377774,12630.568060309997,194.6567196899996,54396.70434168001 2024-07-07,18:42:56.000,189,11057284,-795,0,1720377775,12630.493960899992,194.57917925999936,54396.683380320006 2024-07-07,18:42:57.000,189,11057297,-795,0,1720377776,12630.507433519997,194.50163882999914,54396.55062504 2024-07-07,18:42:58.000,189,11057317,-795,0,1720377777,12630.608478169997,194.4100001400002,54396.69735456 2024-07-07,18:42:59.000,189,11057301,-795,0,1720377778,12630.709522819998,194.33245970999997,54396.70434168001 2024-07-07,18:43:00.000,189,11057282,-795,0,1720377779,12630.655632339993,194.31836145000125,54396.683380320006 2024-07-07,18:43:01.000,189,11057270,-795,0,1720377780,12630.628687099997,194.2267227600023,54396.69036744 2024-07-07,18:43:02.000,189,11057335,-795,0,1720377781,12630.473751969992,194.19852624000487,54396.5017152 2024-07-07,18:43:03.000,189,11057316,-795,0,1720377782,12630.433334109992,194.17032972000015,54396.564599280005 2024-07-07,18:43:04.000,189,11057308,-795,0,1720377783,12630.365971009996,194.17032972000015,54396.59953488 2024-07-07,18:43:05.000,189,11057320,-795,0,1720377784,12630.271662669991,194.17032972000015,54396.59254776 2024-07-07,18:43:06.000,189,11057282,-795,0,1720377785,12630.17061801999,194.1632805900008,54396.683380320006 2024-07-07,18:43:07.000,189,11057270,-795,0,1720377786,12630.09651861,194.1632805900008,54396.62049624 2024-07-07,18:43:08.000,189,11057231,-795,0,1720377787,12629.97526503,194.21262450000359,54396.59953488 2024-07-07,18:43:09.000,189,11057272,-795,0,1720377788,12629.901165619995,194.19147710999823,54396.613509120005 2024-07-07,18:43:10.000,189,11057306,-795,0,1720377789,12629.880956689994,194.19852624000487,54396.564599280005 2024-07-07,18:43:11.000,189,11057308,-795,0,1720377790,12629.85401145,194.2267227600023,54396.46677960001 2024-07-07,18:43:12.000,189,11057299,-795,0,1720377791,12629.85401145,194.2267227600023,54396.41088264 2024-07-07,18:43:13.000,189,11057292,-795,0,1720377792,12629.90790192999,194.19852624000487,54396.33402432 2024-07-07,18:43:14.000,189,11057306,-795,0,1720377793,12629.97526503,194.2267227600023,54396.47376672 2024-07-07,18:43:15.000,189,11057319,-795,0,1720377794,12630.00894657999,194.20557537000423,54396.43883112001 2024-07-07,18:43:16.000,189,11057237,-795,0,1720377795,12630.06957336999,194.19147710999823,54396.46677960001 2024-07-07,18:43:17.000,189,11057305,-795,0,1720377796,12630.00894657999,194.18442797999887,54396.278127360005 2024-07-07,18:43:18.000,189,11057237,-795,0,1720377797,12630.13020015999,194.128034940004,54396.36895992001 2024-07-07,18:43:19.000,189,11057303,-795,0,1720377798,12630.19082694999,194.08574016000057,54396.347998560006 2024-07-07,18:43:20.000,189,11057318,-795,0,1720377799,12630.224508499996,193.9800032100029,54396.26415312 2024-07-07,18:43:21.000,189,11057265,-795,0,1720377800,12630.251453739991,193.94475755999883,54396.208256160004 2024-07-07,18:43:22.000,189,11057287,-795,0,1720377801,12630.264926359996,193.83902061000117,54396.24319176 2024-07-07,18:43:23.000,189,11057279,-795,0,1720377802,12630.312080529991,193.77557843999966,54396.180307680006 2024-07-07,18:43:24.000,189,11057247,-795,0,1720377803,12630.365971009996,193.65574323000328,54396.229217520005 2024-07-07,18:43:25.000,189,11057275,-795,0,1720377804,12630.365971009996,193.61344844999985,54396.16633344 2024-07-07,18:43:26.000,189,11057248,-795,0,1720377805,12630.359234700001,193.52885889000027,54396.21524328 2024-07-07,18:43:27.000,189,11057267,-795,0,1720377806,12630.298607910001,193.5218097600009,54396.040565280004 2024-07-07,18:43:28.000,189,11057265,-795,0,1720377807,12630.285135289996,193.43722020000132,54396.05453952001 2024-07-07,18:43:29.000,189,11057247,-795,0,1720377808,12630.264926359996,193.40197455000452,54396.1174236 2024-07-07,18:43:30.000,189,11057322,-795,0,1720377809,12630.251453739991,193.33148325000366,54396.208256160004 2024-07-07,18:43:31.000,189,11057267,-795,0,1720377810,12630.11672754,193.31738498999766,54396.13139784001 2024-07-07,18:43:32.000,189,11057255,-795,0,1720377811,12630.022419199995,193.25394282000343,54396.08947512 2024-07-07,18:43:33.000,189,11057258,-795,0,1720377812,12629.99547396,193.21869716999936,54396.061526640005 2024-07-07,18:43:34.000,189,11057308,-795,0,1720377813,12629.97526503,193.19050065000192,54396.040565280004 2024-07-07,18:43:35.000,189,11057314,-795,0,1720377814,12629.93484717,193.19754978000128,54396.01960392 2024-07-07,18:43:36.000,189,11057292,-795,0,1720377815,12629.880956689994,193.09886196000298,54396.01960392 2024-07-07,18:43:37.000,189,11057281,-795,0,1720377816,12629.84727513999,193.12000935000106,54395.90082288 2024-07-07,18:43:38.000,189,11057328,-795,0,1720377817,12629.93484717,193.04246892000083,54396.00562968001 2024-07-07,18:43:39.000,189,11057320,-795,0,1720377818,12629.860747759994,193.0283706600021,54395.872874400004 2024-07-07,18:43:40.000,189,11057223,-795,0,1720377819,12629.87422038,192.9296828400038,54395.99864256 2024-07-07,18:43:41.000,189,11057282,-795,0,1720377820,12629.840538829994,192.92263371000445,54395.93575848001 2024-07-07,18:43:42.000,189,11057315,-795,0,1720377821,12629.779912039994,192.9155845799978,54395.83793880001 2024-07-07,18:43:43.000,189,11057282,-795,0,1720377822,12629.773175729999,192.92263371000445,54395.789028959996 2024-07-07,18:43:44.000,189,11057281,-795,0,1720377823,12629.74623048999,192.8662406700023,54395.88684864001 2024-07-07,18:43:45.000,189,11057284,-795,0,1720377824,12629.685603699989,192.9014863199991,54395.85890016 2024-07-07,18:43:46.000,189,11057306,-795,0,1720377825,12629.557613809993,192.8662406700023,54395.775054720005 2024-07-07,18:43:47.000,189,11057282,-795,0,1720377826,12629.476778089993,192.88033893000102,54395.71915776001 2024-07-07,18:43:48.000,189,11057263,-795,0,1720377827,12629.436360229993,192.83804415000486,54395.83793880001 2024-07-07,18:43:49.000,189,11057260,-795,0,1720377828,12629.254479859992,192.83804415000486,54395.789028959996 2024-07-07,18:43:50.000,189,11057292,-795,0,1720377829,12629.180380450001,192.8168967599995,54395.844925920006 2024-07-07,18:43:51.000,189,11057273,-795,0,1720377830,12628.985027459996,192.8027985000008,54395.74011912 2024-07-07,18:43:52.000,189,11057313,-795,0,1720377831,12628.91092804999,192.69001242000377,54395.789028959996 2024-07-07,18:43:53.000,189,11057328,-795,0,1720377832,12628.79641078,192.64066851000098,54395.69120928 2024-07-07,18:43:54.000,189,11057311,-795,0,1720377833,12628.782938159995,192.53493156000332,54395.63531232 2024-07-07,18:43:55.000,189,11057307,-795,0,1720377834,12628.722311369995,192.44329287000437,54395.726144880005 2024-07-07,18:43:56.000,189,11057273,-795,0,1720377835,12628.76946553999,192.38689983000222,54395.677235040006 2024-07-07,18:43:57.000,189,11057325,-795,0,1720377836,12628.75599292,192.39394896000158,54395.64928656001 2024-07-07,18:43:58.000,189,11057276,-795,0,1720377837,12628.76946553999,192.3446050499988,54395.488582800004 2024-07-07,18:43:59.000,189,11057221,-795,0,1720377838,12628.79641078,192.40099809000094,54395.43268584001 2024-07-07,18:44:00.000,189,11057286,-795,0,1720377839,12628.89071911999,192.39394896000158,54395.558454000005 2024-07-07,18:44:01.000,189,11057285,-795,0,1720377840,12628.93787329,192.4714893900018,54395.53749264 2024-07-07,18:44:02.000,189,11057295,-795,0,1720377841,12628.95134590999,192.5067350399986,54395.53050552001 2024-07-07,18:44:03.000,189,11057263,-795,0,1720377842,12629.005236389996,192.5560789500014,54395.47460856 2024-07-07,18:44:04.000,189,11057268,-795,0,1720377843,12629.045654249996,192.5701772100001,54395.50255704001 2024-07-07,18:44:05.000,189,11057304,-795,0,1720377844,12629.059126870001,192.6195211200029,54395.453647199996 2024-07-07,18:44:06.000,189,11057338,-795,0,1720377845,12629.052390559991,192.57722633999947,54395.488582800004 2024-07-07,18:44:07.000,189,11057285,-795,0,1720377846,12628.985027459996,192.54902982000203,54395.36980176 2024-07-07,18:44:08.000,189,11057251,-795,0,1720377847,12628.95134590999,192.53493156000332,54395.49556992 2024-07-07,18:44:09.000,189,11057311,-755,0,1720377848,12628.883982809995,192.45034200000373,54395.5933896 2024-07-07,18:44:10.000,189,11057303,-795,0,1720377849,12628.823356019995,192.309359400002,54395.5235184 2024-07-07,18:44:11.000,189,11057301,-795,0,1720377850,12628.63473934,192.23181897000177,54395.51653128 2024-07-07,18:44:12.000,189,11057230,-795,0,1720377851,12628.486540519989,192.02034506999917,54395.35582752 2024-07-07,18:44:13.000,189,11057306,-795,0,1720377852,12628.304660149988,191.8793624700047,54395.40473736 2024-07-07,18:44:14.000,189,11057261,-795,0,1720377853,12628.095834539992,191.7031342199989,54395.29993056 2024-07-07,18:44:15.000,189,11057273,-795,0,1720377854,12627.934163099992,191.61854465999932,54395.285956319996 2024-07-07,18:44:16.000,189,11057256,-795,0,1720377855,12627.75228272999,191.4564146699995,54395.29993056 2024-07-07,18:44:17.000,189,11057303,-795,0,1720377856,12627.59061128999,191.44936554000014,54395.104291200005 2024-07-07,18:44:18.000,189,11057282,-795,0,1720377857,12627.53672081,191.46346379999886,54395.03442 2024-07-07,18:44:19.000,189,11057278,-795,0,1720377858,12627.52998449999,191.519856840001,54395.03442 2024-07-07,18:44:20.000,189,11057308,-795,0,1720377859,12627.50977556999,191.59739727000124,54394.95756168001 2024-07-07,18:44:21.000,189,11057261,-795,0,1720377860,12627.53672081,191.72428161000425,54394.80384504 2024-07-07,18:44:22.000,189,11057280,-795,0,1720377861,12627.543457119995,191.83001856000192,54394.685064 2024-07-07,18:44:23.000,189,11057319,-795,0,1720377862,12627.65797439,191.95690289999766,54394.53134736 2024-07-07,18:44:24.000,189,11057270,-795,0,1720377863,12627.833118449991,192.02739419999853,54394.59423144001 2024-07-07,18:44:25.000,189,11057280,-795,0,1720377864,12627.853327379991,192.18247505999898,54394.55929584 2024-07-07,18:44:26.000,189,11057305,-795,0,1720377865,12627.83985476,192.2459172300005,54394.53134736 2024-07-07,18:44:27.000,189,11057296,-795,0,1720377866,12627.81964583,192.33755591999943,54394.601218560005 2024-07-07,18:44:28.000,189,11057300,-795,0,1720377867,12627.772491659991,192.28116288000456,54394.601218560005 2024-07-07,18:44:29.000,189,11057309,-795,0,1720377868,12627.644501769995,192.23181897000177,54394.64314128001 2024-07-07,18:44:30.000,189,11057301,-795,0,1720377869,12627.55019342999,192.1260820200041,54394.65711552 2024-07-07,18:44:31.000,189,11057299,-795,0,1720377870,12627.42893984999,192.00624681000045,54394.650128400004 2024-07-07,18:44:32.000,189,11057312,-795,0,1720377871,12627.300949959994,191.87231333999807,54394.53134736 2024-07-07,18:44:33.000,189,11057275,-795,0,1720377872,12627.260532099994,191.74542900000233,54394.601218560005 2024-07-07,18:44:34.000,189,11057282,-795,0,1720377873,12627.220114239994,191.58329901000252,54394.685064 2024-07-07,18:44:35.000,189,11057312,-795,0,1720377874,12627.065179110003,191.46346379999886,54394.52436024001 2024-07-07,18:44:36.000,189,11057285,-795,0,1720377875,12626.937189219992,191.37887423999928,54394.51737312 2024-07-07,18:44:37.000,189,11057313,-795,0,1720377876,12626.768781469997,191.31543206999777,54394.482437520004 2024-07-07,18:44:38.000,189,11057293,-795,0,1720377877,12626.613846339991,191.18854773000203,54394.41955344 2024-07-07,18:44:39.000,189,11057270,-795,0,1720377878,12626.49932907,191.1462529499986,54394.29378528 2024-07-07,18:44:40.000,189,11057309,-795,0,1720377879,12626.49259275999,191.1603512100046,54394.4405148 2024-07-07,18:44:41.000,189,11057294,-795,0,1720377880,12626.506065379996,191.2096951200001,54394.46147616 2024-07-07,18:44:42.000,189,11057273,-795,0,1720377881,12626.49932907,191.28018642000097,54394.41256632 2024-07-07,18:44:43.000,189,11057296,-795,0,1720377882,12626.546483239996,191.4211690200027,54394.36365648 2024-07-07,18:44:44.000,189,11057255,-795,0,1720377883,12626.566692169996,191.47051292999822,54394.46147616 2024-07-07,18:44:45.000,189,11057300,-795,0,1720377884,12626.53301061999,191.5551024899978,54394.3706436 2024-07-07,18:44:46.000,189,11057251,-795,0,1720377885,12626.58016479,191.51280771000165,54394.39160496 2024-07-07,18:44:47.000,189,11057309,-795,0,1720377886,12626.485856449995,191.48461119000422,54394.32872088001 2024-07-07,18:44:48.000,189,11057294,-795,0,1720377887,12626.519538,191.38592336999864,54394.30775952001 2024-07-07,18:44:49.000,189,11057292,-795,0,1720377888,12626.45891121,191.30133380999905,54394.384617840005 2024-07-07,18:44:50.000,189,11057267,-795,0,1720377889,12626.43196596999,191.21674424999946,54394.29378528 2024-07-07,18:44:51.000,189,11057301,-795,0,1720377890,12626.324185009995,191.13920381999924,54394.32173376 2024-07-07,18:44:52.000,189,11057216,-795,0,1720377891,12626.202931429994,191.07576164999773,54394.25186256 2024-07-07,18:44:53.000,189,11057283,-795,0,1720377892,12626.047996299989,191.07576164999773,54394.168017120006 2024-07-07,18:44:54.000,189,11057313,-795,0,1720377893,12625.879588549993,191.00527035000414,54394.14006864001 2024-07-07,18:44:55.000,189,11057286,-795,0,1720377894,12625.623608770002,190.90658252999856,54394.13308152 2024-07-07,18:44:56.000,189,11057289,-795,0,1720377895,12625.428255779996,190.67396123999788,54394.02827472 2024-07-07,18:44:57.000,189,11057283,-795,0,1720377896,12625.33394743999,190.4554382100032,54393.79769976 2024-07-07,18:44:58.000,189,11057302,-795,0,1720377897,12625.455201019991,190.36379952000425,54394.0562232 2024-07-07,18:44:59.000,189,11057297,-795,0,1720377898,12625.421519470001,190.3708486500036,54394.11910728001 2024-07-07,18:45:00.000,189,11057309,-795,0,1720377899,12625.31373850999,190.36379952000425,54394.16103000001 2024-07-07,18:45:01.000,189,11057287,-795,0,1720377900,12625.19922124,190.44133995000448,54394.1260944 2024-07-07,18:45:02.000,189,11057313,-795,0,1720377901,12625.104912899995,190.41314342999976,54394.098145920005 2024-07-07,18:45:03.000,189,11057276,-795,0,1720377902,12625.0375498,190.4695364700019,54394.0562232 2024-07-07,18:45:04.000,189,11057293,-795,0,1720377903,12625.05775873,190.44838908000384,54394.112120159996 2024-07-07,18:45:05.000,189,11057345,-795,0,1720377904,12625.07123134999,190.46248734000255,54394.098145920005 2024-07-07,18:45:06.000,189,11057294,-795,0,1720377905,12625.09817659,190.44838908000384,54394.02128760001 2024-07-07,18:45:07.000,189,11057309,-795,0,1720377906,12625.05775873,190.4554382100032,54393.99333912001 2024-07-07,18:45:08.000,189,11057346,-795,0,1720377907,12625.064495039995,190.44838908000384,54394.000326240006 2024-07-07,18:45:09.000,189,11057278,-795,0,1720377908,12625.07123134999,190.44133995000448,54394.07019744001 2024-07-07,18:45:10.000,189,11057302,-755,0,1720377909,12625.05775873,190.39904517000105,54394.02827472 2024-07-07,18:45:11.000,189,11057284,-795,0,1720377910,12624.97018669999,190.3567503900049,54394.03526184 2024-07-07,18:45:12.000,189,11057336,-795,0,1720377911,12624.761361089993,190.33560299999954,54393.95141640001 2024-07-07,18:45:13.000,189,11057313,-795,0,1720377912,12624.640107509993,190.29330822000338,54393.979364880004 2024-07-07,18:45:14.000,189,11057339,-795,0,1720377913,12624.572744409998,190.29330822000338,54394.0562232 2024-07-07,18:45:15.000,189,11057315,-795,0,1720377914,12624.384127730002,190.29330822000338,54394.00731336 2024-07-07,18:45:16.000,189,11057305,-795,0,1720377915,12624.188774739996,190.27920996000466,54393.8466096 2024-07-07,18:45:17.000,189,11057304,-795,0,1720377916,12624.047312229995,190.27216082999803,54393.90949368 2024-07-07,18:45:18.000,189,11057299,-795,0,1720377917,12623.905849719995,190.23691518000123,54393.79071264 2024-07-07,18:45:19.000,189,11057260,-795,0,1720377918,12623.764387209994,190.22281692000251,54393.74878992 2024-07-07,18:45:20.000,189,11057291,-795,0,1720377919,12623.670078869989,190.2087186600038,54393.79769976 2024-07-07,18:45:21.000,189,11057298,-795,0,1720377920,12623.562297909994,190.26511169999867,54393.6719316 2024-07-07,18:45:22.000,189,11057337,-795,0,1720377921,12623.467989569988,190.27216082999803,54393.63000888 2024-07-07,18:45:23.000,189,11057270,-795,0,1720377922,12623.420835399993,190.30035735000274,54393.664944480006 2024-07-07,18:45:24.000,189,11057231,-795,0,1720377923,12623.387153850003,190.3567503900049,54393.72782856 2024-07-07,18:45:25.000,189,11057314,-795,0,1720377924,12623.313054439997,190.42724168999848,54393.70686720001 2024-07-07,18:45:26.000,189,11057308,-795,0,1720377925,12623.292845509997,190.49068386,54393.65097024 2024-07-07,18:45:27.000,189,11057306,-795,0,1720377926,12623.252427649997,190.6034699400043,54393.51821496001 2024-07-07,18:45:28.000,189,11057319,-795,0,1720377927,12623.205273480002,190.64576472000044,54393.5321892 2024-07-07,18:45:29.000,189,11057299,-795,0,1720377928,12623.191800859997,190.7374034099994,54393.70686720001 2024-07-07,18:45:30.000,189,11057344,-795,0,1720377929,12623.205273480002,190.72330515000067,54393.69289296 2024-07-07,18:45:31.000,189,11057302,-795,0,1720377930,12623.070547279996,190.8360912299977,54393.595073280005 2024-07-07,18:45:32.000,189,11057305,-795,0,1720377931,12622.989711559996,190.81494383999961,54393.6020604 2024-07-07,18:45:33.000,189,11057304,-795,0,1720377932,12622.848249049996,190.8501894900037,54393.6020604 2024-07-07,18:45:34.000,189,11057328,-795,0,1720377933,12622.726995469995,190.80789471000026,54393.58808616001 2024-07-07,18:45:35.000,189,11057336,-795,0,1720377934,12622.57879665,190.84314036000433,54393.60904752001 2024-07-07,18:45:36.000,189,11057308,-795,0,1720377935,12622.450806759989,190.85723862000305,54393.45533088 2024-07-07,18:45:37.000,189,11057306,-795,0,1720377936,12622.322816869993,190.92068079000455,54393.44834376001 2024-07-07,18:45:38.000,189,11057333,-795,0,1720377937,12622.268926389988,190.93477905000327,54393.595073280005 2024-07-07,18:45:39.000,189,11057357,-795,0,1720377938,12622.181354359993,191.01936861000286,54393.56712480001 2024-07-07,18:45:40.000,189,11057327,-795,0,1720377939,12622.147672810002,191.0475651300003,54393.53917632001 2024-07-07,18:45:41.000,189,11057294,-795,0,1720377940,12621.918638269992,191.12510556000052,54393.38545968 2024-07-07,18:45:42.000,189,11057291,-795,0,1720377941,12621.925374580002,191.16740034000395,54393.31558848 2024-07-07,18:45:43.000,189,11057300,-795,0,1720377942,12621.858011479992,191.2590390300029,54393.30161424001 2024-07-07,18:45:44.000,189,11057262,-795,0,1720377943,12621.844538860001,191.28723555000033,54393.34353696 2024-07-07,18:45:45.000,189,11057324,-795,0,1720377944,12621.770439449996,191.37182510999992,54393.37148544001 2024-07-07,18:45:46.000,189,11057273,-795,0,1720377945,12621.74349421,191.392972499998,54393.29462712 2024-07-07,18:45:47.000,189,11057326,-795,0,1720377946,12621.649185869996,191.4211690200027,54393.3575112 2024-07-07,18:45:48.000,189,11057278,-795,0,1720377947,12621.628976939995,191.48461119000422,54393.35052408001 2024-07-07,18:45:49.000,189,11057286,-795,0,1720377948,12621.53466859999,191.5057585800023,54393.34353696 2024-07-07,18:45:50.000,189,11057300,-795,0,1720377949,12621.41341501999,191.49870945000293,54393.308601360004 2024-07-07,18:45:51.000,189,11057299,-795,0,1720377950,12621.285425129994,191.5551024899978,54393.28065288001 2024-07-07,18:45:52.000,189,11057331,-795,0,1720377951,12621.137226309998,191.52690597000037,54393.2177688 2024-07-07,18:45:53.000,189,11057287,-795,0,1720377952,12620.989027490003,191.54805335999845,54393.210781680005 2024-07-07,18:45:54.000,189,11057329,-795,0,1720377953,12620.962082249993,191.49166032000358,54393.30161424001 2024-07-07,18:45:55.000,189,11057278,-795,0,1720377954,12620.813883429997,191.51280771000165,54393.18982032 2024-07-07,18:45:56.000,189,11057305,-795,0,1720377955,12620.672420919997,191.49166032000358,54393.26667864 2024-07-07,18:45:57.000,189,11057265,-795,0,1720377956,12620.44338638,191.47051292999822,54393.0780264 2024-07-07,18:45:58.000,189,11057250,-795,0,1720377957,12620.389495899995,191.44936554000014,54393.1478976 2024-07-07,18:45:59.000,189,11057266,-795,0,1720377958,12620.308660179995,191.51280771000165,54393.17584608 2024-07-07,18:46:00.000,189,11057351,-795,0,1720377959,12620.23456076999,191.48461119000422,54393.1478976 2024-07-07,18:46:01.000,189,11057335,-795,0,1720377960,12620.18067029,191.5551024899978,54393.092000640005 2024-07-07,18:46:02.000,189,11057330,-795,0,1720377961,12620.1200435,191.57624988000316,54393.07103928 2024-07-07,18:46:03.000,189,11057296,-795,0,1720377962,12620.079625639999,191.62559378999867,54393.03610368001 2024-07-07,18:46:04.000,189,11057304,-795,0,1720377963,12620.05268039999,191.64674118000403,54393.140910480004 2024-07-07,18:46:05.000,189,11057257,-795,0,1720377964,12619.985317299994,191.72428161000425,54393.05007792 2024-07-07,18:46:06.000,189,11057286,-795,0,1720377965,12619.877536339998,191.71018334999826,54393.01514232001 2024-07-07,18:46:07.000,189,11057331,-795,0,1720377966,12619.810173239988,191.77362551999977,54392.94527112001 2024-07-07,18:46:08.000,189,11057276,-795,0,1720377967,12619.661974419992,191.7665763900004,54392.924309760005 2024-07-07,18:46:09.000,189,11057275,-795,0,1720377968,12619.648501800002,191.83001856000192,54392.94527112001 2024-07-07,18:46:10.000,189,11057307,-795,0,1720377969,12619.621556559992,191.85116595,54393.0780264 2024-07-07,18:46:11.000,189,11057313,-795,0,1720377970,12619.527248220002,191.90050986000278,54392.98719384001 2024-07-07,18:46:12.000,189,11057237,-795,0,1720377971,12619.419467259992,191.92165725000086,54392.98020672 2024-07-07,18:46:13.000,189,11057268,-795,0,1720377972,12619.365576780001,191.94280463999894,54392.91732264001 2024-07-07,18:46:14.000,189,11057289,-795,0,1720377973,12619.345367850001,191.9146081200015,54392.95225824 2024-07-07,18:46:15.000,189,11057323,-795,0,1720377974,12619.271268439996,191.9991976800011,54392.924309760005 2024-07-07,18:46:16.000,189,11057296,-795,0,1720377975,12619.170223789995,191.9639520300043,54392.78456736 2024-07-07,18:46:17.000,189,11057297,-795,0,1720377976,12619.150014859995,192.03444332999788,54392.73565752 2024-07-07,18:46:18.000,189,11057301,-795,0,1720377977,12619.18369641,192.05559072000324,54392.9033484 2024-07-07,18:46:19.000,189,11057252,-795,0,1720377978,12619.109596999995,192.14722941000218,54392.826490080006 2024-07-07,18:46:20.000,189,11057263,-795,0,1720377979,12619.03549758999,192.17542592999962,54392.8334772 2024-07-07,18:46:21.000,189,11057218,-795,0,1720377980,12619.01528865999,192.18952418999834,54392.77059312001 2024-07-07,18:46:22.000,189,11057320,-795,0,1720377981,12618.887298769994,192.21772071000305,54392.77059312001 2024-07-07,18:46:23.000,189,11057302,-795,0,1720377982,12618.826671979994,192.27411374999792,54392.658799200006 2024-07-07,18:46:24.000,189,11057296,-795,0,1720377983,12618.745836259994,192.31640853000135,54392.763606 2024-07-07,18:46:25.000,189,11057284,-795,0,1720377984,12618.698682089998,192.39394896000158,54392.81251584 2024-07-07,18:46:26.000,189,11057280,-795,0,1720377985,12618.604373749993,192.42919460999838,54392.77758024001 2024-07-07,18:46:27.000,189,11057320,-795,0,1720377986,12618.510065410002,192.46444026000245,54392.81950296001 2024-07-07,18:46:28.000,189,11057309,-795,0,1720377987,12618.489856480002,192.51378416999796,54392.924309760005 2024-07-07,18:46:29.000,189,11057261,-795,0,1720377988,12618.456174929997,192.5560789500014,54392.875399920005 2024-07-07,18:46:30.000,189,11057301,-795,0,1720377989,12618.442702309992,192.59837373000482,54392.89636128001 2024-07-07,18:46:31.000,189,11057344,-795,0,1720377990,12618.382075519992,192.61247199000354,54392.79854160001 2024-07-07,18:46:32.000,189,11057307,-795,0,1720377991,12618.355130279997,192.66886502999841,54392.79155448 2024-07-07,18:46:33.000,189,11057310,-795,0,1720377992,12618.402284449992,192.71115981000185,54392.78456736 2024-07-07,18:46:34.000,189,11057286,-795,0,1720377993,12618.449438620002,192.66886502999841,54392.93129688 2024-07-07,18:46:35.000,189,11057303,-795,0,1720377994,12618.476383859997,192.6829632900044,54392.93129688 2024-07-07,18:46:36.000,189,11057252,-795,0,1720377995,12618.456174929997,192.67591415999777,54392.924309760005 2024-07-07,18:46:37.000,189,11057266,-795,0,1720377996,12618.375339209997,192.6547667699997,54392.763606 2024-07-07,18:46:38.000,189,11057341,-795,0,1720377997,12618.375339209997,192.59837373000482,54392.826490080006 2024-07-07,18:46:39.000,189,11057283,-795,0,1720377998,12618.314712419997,192.59837373000482,54392.826490080006 2024-07-07,18:46:40.000,189,11057292,-795,0,1720377999,12618.301239799992,192.58427546999883,54392.924309760005 2024-07-07,18:46:41.000,189,11057314,-795,0,1720378000,12618.260821939992,192.59837373000482,54392.93129688 2024-07-07,18:46:42.000,189,11057283,-795,0,1720378001,12618.146304670001,192.56312808000075,54392.5539924 2024-07-07,18:46:43.000,189,11057294,-795,0,1720378002,12618.08567788,192.64771764000034,54392.71469616 2024-07-07,18:46:44.000,189,11057241,-795,0,1720378003,12618.01831477999,192.69001242000377,54392.756618880005 2024-07-07,18:46:45.000,189,11057292,-795,0,1720378004,12617.97789691999,192.72525807000056,54392.86142568 2024-07-07,18:46:46.000,189,11057323,-795,0,1720378005,12617.93747905999,192.7816511100027,54392.875399920005 2024-07-07,18:46:47.000,189,11057298,-795,0,1720378006,12617.84317072,192.87328980000166,54392.98719384001 2024-07-07,18:46:48.000,189,11057322,-795,0,1720378007,12617.78254393,192.9014863199991,54392.86841280001 2024-07-07,18:46:49.000,189,11057323,-795,0,1720378008,12617.72191714,193.00017414000467,54392.86142568 2024-07-07,18:46:50.000,189,11057284,-795,0,1720378009,12617.74212607,193.0283706600021,54392.98020672 2024-07-07,18:46:51.000,189,11057304,-795,0,1720378010,12617.72191714,193.12705848000041,54392.924309760005 2024-07-07,18:46:52.000,189,11057313,-795,0,1720378011,12617.668026659994,193.1623041300045,54392.826490080006 2024-07-07,18:46:53.000,189,11057317,-795,0,1720378012,12617.647817729994,193.21869716999936,54392.91033552 2024-07-07,18:46:54.000,189,11057314,-795,0,1720378013,12617.587190939994,193.2750902100015,54392.91033552 2024-07-07,18:46:55.000,189,11057324,-795,0,1720378014,12617.573718319989,193.2609919500028,54392.9033484 2024-07-07,18:46:56.000,189,11057311,-795,0,1720378015,12617.486146289993,193.2609919500028,54392.79155448 2024-07-07,18:46:57.000,189,11057278,-795,0,1720378016,12617.432255809988,193.29623759999959,54392.74963176001 2024-07-07,18:46:58.000,189,11057300,-795,0,1720378017,12617.459201049998,193.2750902100015,54392.95225824 2024-07-07,18:46:59.000,189,11057317,-795,0,1720378018,12617.492882599989,193.29623759999959,54392.96623248001 2024-07-07,18:47:00.000,189,11057297,-795,0,1720378019,12617.472673669989,193.2609919500028,54392.91732264001 2024-07-07,18:47:01.000,189,11057259,-795,0,1720378020,12617.445728429993,193.25394282000343,54392.88238704 2024-07-07,18:47:02.000,189,11057295,-795,0,1720378021,12617.391837949988,193.24689369000407,54392.8334772 2024-07-07,18:47:03.000,189,11057300,-795,0,1720378022,12617.452464739988,193.2398445600047,54392.77758024001 2024-07-07,18:47:04.000,189,11057308,-795,0,1720378023,12617.472673669989,193.23279542999808,54392.88937416 2024-07-07,18:47:05.000,189,11057347,-795,0,1720378024,12617.472673669989,193.24689369000407,54392.875399920005 2024-07-07,18:47:06.000,189,11057309,-795,0,1720378025,12617.472673669989,193.2398445600047,54392.89636128001 2024-07-07,18:47:07.000,189,11057317,-795,0,1720378026,12617.519827839998,193.21164804,54392.88937416 2024-07-07,18:47:08.000,189,11057259,-795,0,1720378027,12617.627608799994,193.1764023900032,54393.01514232001 2024-07-07,18:47:09.000,189,11057301,-795,0,1720378028,12617.67476296999,193.1623041300045,54392.95225824 2024-07-07,18:47:10.000,189,11057266,-795,0,1720378029,12617.688235589994,193.10591109000234,54392.93129688 2024-07-07,18:47:11.000,189,11057320,-795,0,1720378030,12617.73538975999,193.14115673999913,54392.93828400001 2024-07-07,18:47:12.000,189,11057278,-795,0,1720378031,12617.69497189999,193.13410760999977,54392.88238704 2024-07-07,18:47:13.000,189,11057295,-795,0,1720378032,12617.70170821,193.15525499999785,54392.91033552 2024-07-07,18:47:14.000,189,11057284,-795,0,1720378033,12617.74212607,193.09886196000298,54392.98020672 2024-07-07,18:47:15.000,189,11057302,-795,0,1720378034,12617.762335,193.1482058699985,54393.05007792 2024-07-07,18:47:16.000,189,11057324,-795,0,1720378035,12617.769071309995,193.13410760999977,54393.02911656 2024-07-07,18:47:17.000,189,11057296,-795,0,1720378036,12617.73538975999,193.12705848000041,54392.98020672 2024-07-07,18:47:18.000,189,11057318,-795,0,1720378037,12617.661290349999,193.10591109000234,54392.826490080006 2024-07-07,18:47:19.000,189,11057287,-795,0,1720378038,12617.63434510999,193.1482058699985,54392.91033552 2024-07-07,18:47:20.000,189,11057311,-795,0,1720378039,12617.688235589994,193.16935326000385,54393.0081552 2024-07-07,18:47:21.000,189,11057302,-795,0,1720378040,12617.708444519994,193.14115673999913,54393.0081552 2024-07-07,18:47:22.000,189,11057310,-795,0,1720378041,12617.762335,193.14115673999913,54393.00116808 2024-07-07,18:47:23.000,189,11057332,-795,0,1720378042,12617.78254393,193.13410760999977,54392.98719384001 2024-07-07,18:47:24.000,189,11057273,-795,0,1720378043,12617.86337965,193.09886196000298,54393.02911656 2024-07-07,18:47:25.000,189,11057283,-795,0,1720378044,12617.89706119999,193.09886196000298,54393.03610368001 2024-07-07,18:47:26.000,189,11057321,-795,0,1720378045,12618.06546895,193.0495180500002,54393.0081552 2024-07-07,18:47:27.000,189,11057301,-795,0,1720378046,12618.10588681,193.03541979000147,54393.043090800005 2024-07-07,18:47:28.000,189,11057279,-795,0,1720378047,12618.193458839996,192.9649284900006,54392.994180960006 2024-07-07,18:47:29.000,189,11057283,-795,0,1720378048,12618.260821939992,192.99312500999804,54393.06405216001 2024-07-07,18:47:30.000,189,11057288,-795,0,1720378049,12618.328185040002,192.95083023000188,54393.09898776 2024-07-07,18:47:31.000,189,11057329,-795,0,1720378050,12618.395548139997,192.94378110000252,54393.15488472001 2024-07-07,18:47:32.000,189,11057233,-795,0,1720378051,12618.435965999997,192.90853544999845,54393.05706504 2024-07-07,18:47:33.000,189,11057296,-795,0,1720378052,12618.449438620002,192.92263371000445,54393.18982032 2024-07-07,18:47:34.000,189,11057324,-795,0,1720378053,12618.516801719998,192.88738806000038,54393.23174304001 2024-07-07,18:47:35.000,189,11057329,-795,0,1720378054,12618.516801719998,192.87328980000166,54393.092000640005 2024-07-07,18:47:36.000,189,11057259,-795,0,1720378055,12618.469647550002,192.83804415000486,54392.98719384001 2024-07-07,18:47:37.000,189,11057313,-795,0,1720378056,12618.537010649998,192.83804415000486,54393.140910480004 2024-07-07,18:47:38.000,189,11057312,-795,0,1720378057,12618.577428509998,192.76050372000464,54393.329562720006 2024-07-07,18:47:39.000,189,11057296,-795,0,1720378058,12618.611110059988,192.74640545999864,54393.31558848 2024-07-07,18:47:40.000,189,11057341,-795,0,1720378059,12618.590901129988,192.6829632900044,54393.329562720006 2024-07-07,18:47:41.000,189,11057254,-795,0,1720378060,12618.611110059988,192.6195211200029,54393.3575112 2024-07-07,18:47:42.000,189,11057280,-795,0,1720378061,12618.557219579998,192.5701772100001,54393.20379456001 2024-07-07,18:47:43.000,189,11057314,-795,0,1720378062,12618.523538029993,192.54198069000267,54393.29462712 2024-07-07,18:47:44.000,189,11057286,-795,0,1720378063,12618.617846369998,192.46444026000245,54393.30161424001 2024-07-07,18:47:45.000,189,11057294,-795,0,1720378064,12618.759308879999,192.42214547999902,54393.37148544001 2024-07-07,18:47:46.000,189,11057368,-795,0,1720378065,12618.786254119994,192.41509634999966,54393.23873016 2024-07-07,18:47:47.000,189,11057298,-795,0,1720378066,12618.89403507999,192.36575244000414,54393.34353696 2024-07-07,18:47:48.000,189,11057286,-795,0,1720378067,12619.00181604,192.33050679000007,54393.42039528001 2024-07-07,18:47:49.000,189,11057274,-795,0,1720378068,12619.089388069995,192.2600154899992,54393.3924468 2024-07-07,18:47:50.000,189,11057313,-795,0,1720378069,12619.17696009999,192.2459172300005,54393.476292240004 2024-07-07,18:47:51.000,189,11057318,-795,0,1720378070,12619.20390534,192.21772071000305,54393.43436952 2024-07-07,18:47:52.000,189,11057299,-795,0,1720378071,12619.230850579996,192.1613276700009,54393.32257560001 2024-07-07,18:47:53.000,189,11057318,-795,0,1720378072,12619.30494999,192.10493462999875,54393.476292240004 2024-07-07,18:47:54.000,189,11057261,-795,0,1720378073,12619.426203570001,192.06968898000196,54393.58109904 2024-07-07,18:47:55.000,189,11057335,-795,0,1720378074,12619.527248220002,192.02739419999853,54393.61603464001 2024-07-07,18:47:56.000,189,11057262,-795,0,1720378075,12619.621556559992,191.98509942000237,54393.6020604 2024-07-07,18:47:57.000,189,11057307,-795,0,1720378076,12619.628292870002,191.95690289999766,54393.49026648001 2024-07-07,18:47:58.000,189,11057273,-795,0,1720378077,12619.736073829998,191.93575550999958,54393.51821496001 2024-07-07,18:47:59.000,189,11057287,-795,0,1720378078,12619.904481579993,191.9146081200015,54393.61603464001 2024-07-07,18:48:00.000,189,11057319,-795,0,1720378079,12619.958372059999,191.94280463999894,54393.6020604 2024-07-07,18:48:01.000,189,11057305,-795,0,1720378080,12620.012262539989,191.978050290003,54393.61603464001 2024-07-07,18:48:02.000,189,11057237,-795,0,1720378081,12620.086361949994,192.03444332999788,54393.6020604 2024-07-07,18:48:03.000,189,11057305,-795,0,1720378082,12620.14025243,192.13313115000346,54393.58109904 2024-07-07,18:48:04.000,189,11057268,-795,0,1720378083,12620.24129708,192.18247505999898,54393.72782856 2024-07-07,18:48:05.000,189,11057236,-795,0,1720378084,12620.288451249995,192.25296635999985,54393.70686720001 2024-07-07,18:48:06.000,189,11057305,-795,0,1720378085,12620.31539648999,192.28821201000392,54393.70686720001 2024-07-07,18:48:07.000,189,11057301,-795,0,1720378086,12620.27497862999,192.33050679000007,54393.65795736001 2024-07-07,18:48:08.000,189,11057308,-795,0,1720378087,12620.29518755999,192.36575244000414,54393.713854320005 2024-07-07,18:48:09.000,189,11057287,-795,0,1720378088,12620.38275959,192.35870331000478,54393.83962248 2024-07-07,18:48:10.000,189,11057315,-795,0,1720378089,12620.41644113999,192.3446050499988,54393.89551944 2024-07-07,18:48:11.000,189,11057281,-795,0,1720378090,12620.328869109995,192.33050679000007,54393.85359672001 2024-07-07,18:48:12.000,189,11057235,-795,0,1720378091,12620.328869109995,192.31640853000135,54393.80468688001 2024-07-07,18:48:13.000,189,11057235,-795,0,1720378092,12620.308660179995,192.21772071000305,54393.86058384 2024-07-07,18:48:14.000,189,11057297,-795,0,1720378093,12620.288451249995,192.1613276700009,54393.930455040005 2024-07-07,18:48:15.000,189,11057317,-795,0,1720378094,12620.30192387,192.0978854999994,54393.9164808 2024-07-07,18:48:16.000,189,11057301,-795,0,1720378095,12620.22108815,192.02739419999853,54393.986352 2024-07-07,18:48:17.000,189,11057319,-795,0,1720378096,12620.25476969999,191.92870638000022,54393.92346792001 2024-07-07,18:48:18.000,189,11057305,-795,0,1720378097,12620.33560541999,191.90755899000214,54394.09115880001 2024-07-07,18:48:19.000,189,11057333,-795,0,1720378098,12620.3221328,191.8793624700047,54394.000326240006 2024-07-07,18:48:20.000,189,11057255,-795,0,1720378099,12620.40296852,191.90755899000214,54394.049236080005 2024-07-07,18:48:21.000,189,11057249,-795,0,1720378100,12620.42317745,191.9146081200015,54394.02827472 2024-07-07,18:48:22.000,189,11057294,-795,0,1720378101,12620.47706792999,192.00624681000045,54393.9164808 2024-07-07,18:48:23.000,189,11057308,-795,0,1720378102,12620.605057820001,192.04854159000388,54393.94442928001 2024-07-07,18:48:24.000,189,11057302,-795,0,1720378103,12620.746520330002,192.1119837599981,54394.09115880001 2024-07-07,18:48:25.000,189,11057280,-795,0,1720378104,12620.827356050002,192.18952418999834,54394.1959656 2024-07-07,18:48:26.000,189,11057287,-795,0,1720378105,12620.901455459993,192.25296635999985,54394.13308152 2024-07-07,18:48:27.000,189,11057304,-795,0,1720378106,12621.022709039993,192.3234576600007,54394.22391408 2024-07-07,18:48:28.000,189,11057286,-795,0,1720378107,12621.137226309998,192.38689983000222,54394.37763072001 2024-07-07,18:48:29.000,189,11057197,-795,0,1720378108,12621.265216199994,192.4080472200003,54394.32173376 2024-07-07,18:48:30.000,189,11057319,-795,0,1720378109,12621.238270959999,192.37985070000286,54394.335708000006 2024-07-07,18:48:31.000,189,11057289,-795,0,1720378110,12621.278688819999,192.39394896000158,54394.314746640004 2024-07-07,18:48:32.000,189,11057298,-795,0,1720378111,12621.31237036999,192.35870331000478,54394.46846328 2024-07-07,18:48:33.000,189,11057340,-795,0,1720378112,12621.37299715999,192.23886810000113,54394.45448904001 2024-07-07,18:48:34.000,189,11057340,-795,0,1720378113,12621.45383287999,192.15427854000154,54394.53833448 2024-07-07,18:48:35.000,189,11057298,-795,0,1720378114,12621.45383287999,192.06968898000196,54394.62217992001 2024-07-07,18:48:36.000,189,11057323,-795,0,1720378115,12621.41341501999,191.93575550999958,54394.55929584 2024-07-07,18:48:37.000,189,11057305,-795,0,1720378116,12621.35278822999,191.85821507999935,54394.42654056001 2024-07-07,18:48:38.000,189,11057173,-795,0,1720378117,12621.43362394999,191.8159203000032,54394.57327008001 2024-07-07,18:48:39.000,189,11057296,-795,0,1720378118,12621.51445966999,191.77362551999977,54394.55929584 2024-07-07,18:48:40.000,189,11057268,-795,0,1720378119,12621.568350149995,191.7172324800049,54394.5802572 2024-07-07,18:48:41.000,189,11057285,-795,0,1720378120,12621.689603729996,191.68903596000018,54394.62916704 2024-07-07,18:48:42.000,189,11057287,-795,0,1720378121,12621.884956720001,191.68198683000082,54394.51737312 2024-07-07,18:48:43.000,189,11057271,-795,0,1720378122,12622.012946609997,191.58329901000252,54394.49641176001 2024-07-07,18:48:44.000,189,11057089,-795,0,1720378123,12622.039891849992,191.54805335999845,54394.27282392 2024-07-07,18:48:45.000,189,11057300,-795,0,1720378124,12621.911901959997,191.63969205000467,54394.3007724 2024-07-07,18:48:46.000,189,11057333,-795,0,1720378125,12621.891693029997,191.80887117000384,54394.55929584 2024-07-07,18:48:47.000,189,11057321,-795,0,1720378126,12621.871484099996,191.92870638000022,54394.510386 2024-07-07,18:48:48.000,189,11057280,-795,0,1720378127,12621.945583510002,191.9639520300043,54394.56628296 2024-07-07,18:48:49.000,189,11057277,-795,0,1720378128,12622.060100779992,192.00624681000045,54394.782883679996 2024-07-07,18:48:50.000,189,11057298,-795,0,1720378129,12622.113991259997,191.9991976800011,54394.86672912 2024-07-07,18:48:51.000,189,11057316,-795,0,1720378130,12622.147672810002,191.97100116000365,54394.88070336001 2024-07-07,18:48:52.000,189,11057237,-795,0,1720378131,12622.140936499993,191.93575550999958,54394.887690480005 2024-07-07,18:48:53.000,189,11057266,-795,0,1720378132,12622.167881740002,191.89346073000343,54394.88070336001 2024-07-07,18:48:54.000,189,11057250,-795,0,1720378133,12622.228508529988,191.80182204000448,54394.92262608 2024-07-07,18:48:55.000,189,11057249,-795,0,1720378134,12622.248717459988,191.7313307400036,54394.90166472 2024-07-07,18:48:56.000,189,11057268,-795,0,1720378135,12622.275662699998,191.62559378999867,54395.03442 2024-07-07,18:48:57.000,189,11057271,-795,0,1720378136,12622.336289489998,191.58329901000252,54394.97852304001 2024-07-07,18:48:58.000,189,11057325,-795,0,1720378137,12622.417125209999,191.5057585800023,54395.09031696 2024-07-07,18:48:59.000,189,11057324,-795,0,1720378138,12622.497960929999,191.42821815000207,54395.118265439996 2024-07-07,18:49:00.000,189,11057287,-795,0,1720378139,12622.53164247999,191.407070760004,54395.1392268 2024-07-07,18:49:01.000,189,11057260,-795,0,1720378140,12622.518169859999,191.41411989000335,54395.12525256001 2024-07-07,18:49:02.000,189,11057299,-795,0,1720378141,12622.51143354999,191.41411989000335,54395.118265439996 2024-07-07,18:49:03.000,189,11057294,-795,0,1720378142,12622.51143354999,191.4564146699995,54395.08332984 2024-07-07,18:49:04.000,189,11057306,-795,0,1720378143,12622.450806759989,191.49870945000293,54395.11127832 2024-07-07,18:49:05.000,189,11057281,-795,0,1720378144,12622.53164247999,191.58329901000252,54395.30691768 2024-07-07,18:49:06.000,189,11057301,-795,0,1720378145,12622.484488309994,191.6537903100034,54395.21608512001 2024-07-07,18:49:07.000,189,11057321,-795,0,1720378146,12622.497960929999,191.77362551999977,54395.174162400006 2024-07-07,18:49:08.000,189,11057214,-795,0,1720378147,12622.57879665,191.83706769000128,54395.1392268 2024-07-07,18:49:09.000,189,11057247,-795,0,1720378148,12622.65963237,192.02739419999853,54395.23704648 2024-07-07,18:49:10.000,189,11057319,-795,0,1720378149,12622.78088595,192.1119837599981,54395.32787904 2024-07-07,18:49:11.000,189,11057344,-795,0,1720378150,12622.90213953,192.18952418999834,54395.3488404 2024-07-07,18:49:12.000,189,11057277,-795,0,1720378151,12622.915612149991,192.309359400002,54395.285956319996 2024-07-07,18:49:13.000,189,11057329,-795,0,1720378152,12623.043602040001,192.35870331000478,54395.46762144 2024-07-07,18:49:14.000,189,11057260,-795,0,1720378153,12623.158119309992,192.38689983000222,54395.558454000005 2024-07-07,18:49:15.000,189,11057312,-795,0,1720378154,12623.225482410002,192.35870331000478,54395.558454000005 2024-07-07,18:49:16.000,189,11057256,-795,0,1720378155,12623.265900270002,192.36575244000414,54395.58640248 2024-07-07,18:49:17.000,189,11057238,-795,0,1720378156,12623.232218719997,192.28821201000392,54395.53050552001 2024-07-07,18:49:18.000,189,11057216,-795,0,1720378157,12623.212009789997,192.2247698400024,54395.558454000005 2024-07-07,18:49:19.000,189,11057327,-795,0,1720378158,12623.272636579997,192.11903289000475,54395.67024792001 2024-07-07,18:49:20.000,189,11057306,-795,0,1720378159,12623.245691340002,192.07673811000132,54395.6632608 2024-07-07,18:49:21.000,189,11057316,-795,0,1720378160,12623.191800859997,192.00624681000045,54395.726144880005 2024-07-07,18:49:22.000,189,11057269,-795,0,1720378161,12623.151382999997,191.9146081200015,54395.69819640001 2024-07-07,18:49:23.000,189,11057296,-795,0,1720378162,12623.144646690002,191.85116595,54395.726144880005 2024-07-07,18:49:24.000,189,11057257,-795,0,1720378163,12623.097492519992,191.85116595,54395.60037672001 2024-07-07,18:49:25.000,189,11057259,-795,0,1720378164,12623.137910379992,191.82296943000256,54395.71217064 2024-07-07,18:49:26.000,189,11057309,-795,0,1720378165,12623.171591929997,191.77362551999977,54395.76108048 2024-07-07,18:49:27.000,189,11057323,-795,0,1720378166,12623.110965139997,191.7877237799985,54395.69819640001 2024-07-07,18:49:28.000,189,11057321,-795,0,1720378167,12623.171591929997,191.80887117000384,54395.71915776001 2024-07-07,18:49:29.000,189,11057310,-795,0,1720378168,12623.259163959992,191.87231333999807,54395.71217064 2024-07-07,18:49:30.000,189,11057309,-795,0,1720378169,12623.353472299998,191.94280463999894,54395.99864256 2024-07-07,18:49:31.000,189,11057282,-795,0,1720378170,12623.407362780003,191.99214855000173,54395.9776812 2024-07-07,18:49:32.000,189,11057317,-795,0,1720378171,12623.528616359989,192.14018028000282,54395.893835760005 2024-07-07,18:49:33.000,189,11057251,-795,0,1720378172,12623.622924699994,192.27411374999792,54395.893835760005 2024-07-07,18:49:34.000,189,11057305,-795,0,1720378173,12623.737441969999,192.44329287000437,54395.99864256 2024-07-07,18:49:35.000,189,11057307,-795,0,1720378174,12623.784596139994,192.58427546999883,54396.01960392 2024-07-07,18:49:36.000,189,11057313,-795,0,1720378175,12623.85195923999,192.7041106800025,54395.96370696001 2024-07-07,18:49:37.000,189,11057328,-795,0,1720378176,12623.865431859995,192.83099501999823,54396.01960392 2024-07-07,18:49:38.000,189,11057288,-795,0,1720378177,12623.9597402,192.93673197000317,54396.17332056001 2024-07-07,18:49:39.000,189,11057309,-795,0,1720378178,12623.946267579995,193.00017414000467,54396.257166 2024-07-07,18:49:40.000,189,11057253,-795,0,1720378179,12623.885640789995,193.00722327000403,54396.20126904001 2024-07-07,18:49:41.000,189,11057268,-795,0,1720378180,12623.885640789995,193.00017414000467,54396.21524328 2024-07-07,18:49:42.000,189,11057313,-795,0,1720378181,12623.77112351999,192.94378110000252,54396.08248800001 2024-07-07,18:49:43.000,189,11057321,-795,0,1720378182,12623.77112351999,192.94378110000252,54396.03357816001 2024-07-07,18:49:44.000,189,11057289,-795,0,1720378183,12623.79806876,192.8662406700023,54396.17332056001 2024-07-07,18:49:45.000,189,11057317,-795,0,1720378184,12623.79806876,192.83804415000486,54396.13139784001 2024-07-07,18:49:46.000,189,11057307,-795,0,1720378185,12623.81154137999,192.80984763000015,54396.03357816001 2024-07-07,18:49:47.000,189,11057344,-795,0,1720378186,12623.89237709999,192.73230719999992,54396.22223040001 2024-07-07,18:49:48.000,189,11057251,-795,0,1720378187,12623.97321281999,192.69706155000313,54396.33402432 2024-07-07,18:49:49.000,189,11057235,-795,0,1720378188,12623.986685439995,192.67591415999777,54396.32005008001 2024-07-07,18:49:50.000,189,11057265,-795,0,1720378189,12624.11467532999,192.64066851000098,54396.35498568 2024-07-07,18:49:51.000,189,11057316,-795,0,1720378190,12624.128147949996,192.6829632900044,54396.2921016 2024-07-07,18:49:52.000,189,11057323,-795,0,1720378191,12624.175302119991,192.69001242000377,54396.229217520005 2024-07-07,18:49:53.000,189,11057312,-795,0,1720378192,12624.256137839991,192.69706155000313,54396.347998560006 2024-07-07,18:49:54.000,189,11057298,-795,0,1720378193,12624.336973559992,192.6547667699997,54396.45280536 2024-07-07,18:49:55.000,189,11057337,-795,0,1720378194,12624.390864039997,192.66181589999906,54396.43883112001 2024-07-07,18:49:56.000,189,11057252,-795,0,1720378195,12624.431281899997,192.66886502999841,54396.445818240005 2024-07-07,18:49:57.000,189,11057297,-795,0,1720378196,12624.350446179997,192.64066851000098,54396.33402432 2024-07-07,18:49:58.000,189,11057320,-795,0,1720378197,12624.323500940001,192.62657025000226,54396.29908872001 2024-07-07,18:49:59.000,189,11057270,-795,0,1720378198,12624.330237249997,192.7041106800025,54396.32005008001 2024-07-07,18:50:00.000,189,11057324,-795,0,1720378199,12624.370655109997,192.7182089400012,54396.445818240005 2024-07-07,18:50:01.000,189,11057264,-795,0,1720378200,12624.350446179997,192.753454589998,54396.46677960001 2024-07-07,18:50:02.000,189,11057312,-795,0,1720378201,12624.384127730002,192.8027985000008,54396.445818240005 2024-07-07,18:50:03.000,189,11057299,-795,0,1720378202,12624.411072969997,192.84509328000422,54396.43883112001 2024-07-07,18:50:04.000,189,11057251,-795,0,1720378203,12624.471699759997,192.88033893000102,54396.43883112001 2024-07-07,18:50:05.000,189,11057274,-795,0,1720378204,12624.485172380002,193.00017414000467,54396.38992128001 2024-07-07,18:50:06.000,189,11057291,-795,0,1720378205,12624.579480719993,193.03541979000147,54396.41786976001 2024-07-07,18:50:07.000,189,11057309,-795,0,1720378206,12624.579480719993,193.09886196000298,54396.35498568 2024-07-07,18:50:08.000,189,11057313,-795,0,1720378207,12624.653580129998,193.12000935000106,54396.375947040004 2024-07-07,18:50:09.000,189,11057332,-795,0,1720378208,12624.667052749988,193.21164804,54396.24319176 2024-07-07,18:50:10.000,189,11057329,-795,0,1720378209,12624.795042639998,193.22574629999872,54396.515689440006 2024-07-07,18:50:11.000,189,11057327,-795,0,1720378210,12624.781570019994,193.22574629999872,54396.46677960001 2024-07-07,18:50:12.000,189,11057253,-795,0,1720378211,12624.842196809994,193.28213934000087,54396.48774096001 2024-07-07,18:50:13.000,189,11057271,-795,0,1720378212,12624.774833709998,193.3103358599983,54396.48774096001 2024-07-07,18:50:14.000,189,11057295,-795,0,1720378213,12624.754624779998,193.26804108000215,54396.58556064001 2024-07-07,18:50:15.000,189,11057319,-795,0,1720378214,12624.727679539988,193.30328672999894,54396.59953488 2024-07-07,18:50:16.000,189,11057356,-795,0,1720378215,12624.667052749988,193.30328672999894,54396.69735456 2024-07-07,18:50:17.000,189,11057295,-795,0,1720378216,12624.572744409998,193.30328672999894,54396.59254776 2024-07-07,18:50:18.000,189,11057304,-795,0,1720378217,12624.579480719993,193.25394282000343,54396.67639320001 2024-07-07,18:50:19.000,189,11057310,-795,0,1720378218,12624.606425960003,193.21164804,54396.7462644 2024-07-07,18:50:20.000,189,11057310,-795,0,1720378219,12624.586217030002,193.19050065000192,54396.8860068 2024-07-07,18:50:21.000,189,11057254,-795,0,1720378220,12624.606425960003,193.18345152000256,54396.7462644 2024-07-07,18:50:22.000,189,11057296,-795,0,1720378221,12624.667052749988,193.16935326000385,54396.711328800004 2024-07-07,18:50:23.000,189,11057315,-795,0,1720378222,12624.714206919998,193.20459891000064,54396.59953488 2024-07-07,18:50:24.000,189,11057302,-795,0,1720378223,12624.795042639998,193.18345152000256,54396.59953488 2024-07-07,18:50:25.000,189,11057326,-795,0,1720378224,12624.94997776999,193.1623041300045,54396.66940608 2024-07-07,18:50:26.000,189,11057290,-795,0,1720378225,12625.05102241999,193.12705848000041,54396.62049624 2024-07-07,18:50:27.000,189,11057294,-795,0,1720378226,12625.15206706999,193.0636163099989,54396.5715864 2024-07-07,18:50:28.000,189,11057262,-795,0,1720378227,12625.29352957999,193.0283706600021,54396.52267656 2024-07-07,18:50:29.000,189,11057253,-795,0,1720378228,12625.475409949991,193.09181283000362,54396.59254776 2024-07-07,18:50:30.000,189,11057331,-795,0,1720378229,12625.556245669992,193.14115673999913,54396.613509120005 2024-07-07,18:50:31.000,189,11057303,-795,0,1720378230,12625.529300429997,193.19050065000192,54396.65543184001 2024-07-07,18:50:32.000,189,11057308,-795,0,1720378231,12625.455201019991,193.21164804,54396.58556064001 2024-07-07,18:50:33.000,189,11057324,-795,0,1720378232,12625.448464709996,193.19050065000192,54396.62748336 2024-07-07,18:50:34.000,189,11057297,-795,0,1720378233,12625.455201019991,193.21164804,54396.78818712 2024-07-07,18:50:35.000,189,11057317,-795,0,1720378234,12625.468673639996,193.19754978000128,54396.78818712 2024-07-07,18:50:36.000,189,11057252,-795,0,1720378235,12625.441728400001,193.2398445600047,54396.82312272001 2024-07-07,18:50:37.000,189,11057274,-795,0,1720378236,12625.434992089991,193.1764023900032,54396.830109840004 2024-07-07,18:50:38.000,189,11057368,-795,0,1720378237,12625.38110161,193.25394282000343,54396.72530304001 2024-07-07,18:50:39.000,189,11057280,-795,0,1720378238,12625.40131054,193.26804108000215,54396.83709696 2024-07-07,18:50:40.000,189,11057319,-795,0,1720378239,12625.434992089991,193.25394282000343,54396.87203256001 2024-07-07,18:50:41.000,189,11057302,-795,0,1720378240,12625.387837919996,193.28213934000087,54396.53665080001 2024-07-07,18:50:42.000,189,11057319,-795,0,1720378241,12625.549509359997,193.33148325000366,54396.67639320001 2024-07-07,18:50:43.000,189,11057332,-795,0,1720378242,12625.556245669992,193.33853238000302,54396.91395528 2024-07-07,18:50:44.000,189,11057260,-795,0,1720378243,12625.623608770002,193.34558151000238,54396.879019680004 2024-07-07,18:50:45.000,189,11057293,-795,0,1720378244,12625.637081389992,193.34558151000238,54396.8860068 2024-07-07,18:50:46.000,189,11057137,-795,0,1720378245,12625.596663529992,193.3596797700011,54396.851071200006 2024-07-07,18:50:47.000,189,11057273,-795,0,1720378246,12625.529300429997,193.3244341200043,54396.70434168001 2024-07-07,18:50:48.000,189,11057278,-795,0,1720378247,12625.664026630002,193.28213934000087,54396.830109840004 2024-07-07,18:50:49.000,189,11057316,-795,0,1720378248,12625.704444490002,193.28213934000087,54396.92792952 2024-07-07,18:50:50.000,189,11057326,-795,0,1720378249,12625.684235560002,193.25394282000343,54396.89299392001 2024-07-07,18:50:51.000,189,11057303,-795,0,1720378250,12625.724653420002,193.21164804,54396.94190376001 2024-07-07,18:50:52.000,189,11057270,-795,0,1720378251,12625.738126039992,193.19754978000128,54396.86504544 2024-07-07,18:50:53.000,189,11057245,-795,0,1720378252,12625.785280210002,193.20459891000064,54396.91395528 2024-07-07,18:50:54.000,189,11057227,-795,0,1720378253,12625.785280210002,193.20459891000064,54396.7462644 2024-07-07,18:50:55.000,189,11057330,-795,0,1720378254,12625.906533789988,193.19050065000192,54396.91395528 2024-07-07,18:50:56.000,189,11057342,-795,0,1720378255,12625.926742719988,193.19050065000192,54396.93491664 2024-07-07,18:50:57.000,189,11057289,-795,0,1720378256,12625.933479029998,193.19754978000128,54396.851071200006 2024-07-07,18:50:58.000,189,11057344,-795,0,1720378257,12625.994105819998,193.21164804,54396.91395528 2024-07-07,18:50:59.000,189,11057334,-795,0,1720378258,12626.068205229989,193.19050065000192,54397.05369768 2024-07-07,18:51:00.000,189,11057291,-795,0,1720378259,12626.054732609999,193.20459891000064,54397.08164616 2024-07-07,18:51:01.000,189,11057252,-795,0,1720378260,12625.973896889998,193.21869716999936,54397.0257492 2024-07-07,18:51:02.000,189,11057317,-795,0,1720378261,12625.933479029998,193.21869716999936,54396.96286512 2024-07-07,18:51:03.000,189,11057270,-795,0,1720378262,12625.933479029998,193.18345152000256,54396.99081360001 2024-07-07,18:51:04.000,189,11057360,-795,0,1720378263,12625.953687959998,193.22574629999872,54397.05369768 2024-07-07,18:51:05.000,189,11057319,-795,0,1720378264,12625.933479029998,193.23279542999808,54397.08863328001 2024-07-07,18:51:06.000,189,11057301,-795,0,1720378265,12625.920006409993,193.18345152000256,54397.07465904 2024-07-07,18:51:07.000,189,11057310,-795,0,1720378266,12625.906533789988,193.1764023900032,54397.14453024 2024-07-07,18:51:08.000,189,11057257,-795,0,1720378267,12625.940215339993,193.15525499999785,54397.13754312001 2024-07-07,18:51:09.000,189,11057269,-795,0,1720378268,12625.920006409993,193.09886196000298,54397.067671920006 2024-07-07,18:51:10.000,189,11057321,-795,0,1720378269,12625.866115929988,193.08476370000426,54397.10959464001 2024-07-07,18:51:11.000,189,11057295,-795,0,1720378270,12625.805489140002,193.07066543999827,54397.0257492 2024-07-07,18:51:12.000,189,11057299,-795,0,1720378271,12625.798752829993,193.0283706600021,54396.92094240001 2024-07-07,18:51:13.000,189,11057323,-795,0,1720378272,12625.792016519998,192.99312500999804,54396.948890880005 2024-07-07,18:51:14.000,189,11057330,-795,0,1720378273,12625.805489140002,192.99312500999804,54396.94190376001 2024-07-07,18:51:15.000,189,11057284,-795,0,1720378274,12625.866115929988,192.97197761999996,54396.99081360001 2024-07-07,18:51:16.000,189,11057246,-795,0,1720378275,12625.866115929988,192.98607587999868,54396.899981040006 2024-07-07,18:51:17.000,189,11057322,-795,0,1720378276,12625.872852239998,192.97902674999932,54396.80914848 2024-07-07,18:51:18.000,189,11057235,-715,0,1720378277,12625.913270099998,193.0777145700049,54396.851071200006 2024-07-07,18:51:19.000,189,11057275,-795,0,1720378278,12625.994105819998,193.12000935000106,54396.83709696 2024-07-07,18:51:20.000,189,11057330,-795,0,1720378279,12626.088414159989,193.15525499999785,54396.87203256001 2024-07-07,18:51:21.000,189,11057306,-795,0,1720378280,12626.095150469999,193.21869716999936,54396.67639320001 2024-07-07,18:51:22.000,189,11057292,-795,0,1720378281,12626.202931429994,193.30328672999894,54396.899981040006 2024-07-07,18:51:23.000,189,11057286,-795,0,1720378282,12626.29723977,193.35263064000173,54397.01177496001 2024-07-07,18:51:24.000,189,11057232,-795,0,1720378283,12626.324185009995,193.41607281000324,54396.99081360001 2024-07-07,18:51:25.000,189,11057239,-795,0,1720378284,12626.344393939995,193.43017107000196,54396.997800720004 2024-07-07,18:51:26.000,189,11057330,-795,0,1720378285,12626.29723977,193.43722020000132,54396.91395528 2024-07-07,18:51:27.000,189,11057302,-795,0,1720378286,12626.25682191,193.46541671999876,54396.82312272001 2024-07-07,18:51:28.000,189,11057328,-795,0,1720378287,12626.29723977,193.43017107000196,54396.92094240001 2024-07-07,18:51:29.000,189,11057285,-795,0,1720378288,12626.3174487,193.38082715999917,54396.96286512 2024-07-07,18:51:30.000,189,11057321,-795,0,1720378289,12626.303976079995,193.3737780299998,54397.0257492 2024-07-07,18:51:31.000,189,11057317,-795,0,1720378290,12626.303976079995,193.28213934000087,54396.94190376001 2024-07-07,18:51:32.000,189,11057200,-795,0,1720378291,12626.263558219995,193.26804108000215,54396.948890880005 2024-07-07,18:51:33.000,189,11057249,-795,0,1720378292,12626.22987666999,193.26804108000215,54396.92792952 2024-07-07,18:51:34.000,189,11057305,-795,0,1720378293,12626.23661298,193.2398445600047,54396.86504544 2024-07-07,18:51:35.000,189,11057320,-795,0,1720378294,12626.283767149995,193.24689369000407,54396.92094240001 2024-07-07,18:51:36.000,189,11057309,-795,0,1720378295,12626.23661298,193.23279542999808,54396.75325152001 2024-07-07,18:51:37.000,189,11057335,-795,0,1720378296,12626.27029452999,193.2398445600047,54396.72530304001 2024-07-07,18:51:38.000,189,11057313,-795,0,1720378297,12626.33092131999,193.22574629999872,54396.76023864 2024-07-07,18:51:39.000,189,11057328,-795,0,1720378298,12626.33092131999,193.25394282000343,54396.84408408001 2024-07-07,18:51:40.000,189,11057242,-795,0,1720378299,12626.31071238999,193.25394282000343,54396.80216136001 2024-07-07,18:51:41.000,189,11057285,-795,0,1720378300,12626.27029452999,193.25394282000343,54396.77421288001 2024-07-07,18:51:42.000,189,11057318,-795,0,1720378301,12626.182722499994,193.19050065000192,54396.732290160006 2024-07-07,18:51:43.000,189,11057278,-795,0,1720378302,12626.14904094999,193.1623041300045,54396.732290160006 2024-07-07,18:51:44.000,189,11057336,-795,0,1720378303,12626.101886779994,193.14115673999913,54396.85805832 2024-07-07,18:51:45.000,189,11057311,-795,0,1720378304,12626.047996299989,193.1129602200017,54396.86504544 2024-07-07,18:51:46.000,189,11057312,-795,0,1720378305,12625.967160579989,192.99312500999804,54396.86504544 2024-07-07,18:51:47.000,189,11057340,-795,0,1720378306,12625.866115929988,193.00722327000403,54396.781200000005 2024-07-07,18:51:48.000,189,11057312,-795,0,1720378307,12625.778543899993,192.9155845799978,54396.90696816 2024-07-07,18:51:49.000,189,11057335,-795,0,1720378308,12625.818961759993,192.83099501999823,54396.84408408001 2024-07-07,18:51:50.000,189,11057315,-795,0,1720378309,12625.805489140002,192.73935632999928,54396.89299392001 2024-07-07,18:51:51.000,189,11057340,-795,0,1720378310,12625.818961759993,192.7182089400012,54396.71831592 2024-07-07,18:51:52.000,189,11057299,-795,0,1720378311,12625.778543899993,192.63361938000162,54396.711328800004 2024-07-07,18:51:53.000,189,11057291,-795,0,1720378312,12625.859379619993,192.5913245999982,54396.683380320006 2024-07-07,18:51:54.000,189,11057258,-795,0,1720378313,12626.000842129994,192.53493156000332,54396.7462644 2024-07-07,18:51:55.000,189,11057273,-795,0,1720378314,12626.047996299989,192.5067350399986,54396.662418960004 2024-07-07,18:51:56.000,189,11057299,-795,0,1720378315,12626.135568329999,192.48558765000053,54396.683380320006 2024-07-07,18:51:57.000,189,11057258,-795,0,1720378316,12626.14904094999,192.4573911300031,54396.52267656 2024-07-07,18:51:58.000,189,11057254,-795,0,1720378317,12626.27703084,192.42919460999838,54396.52966368 2024-07-07,18:51:59.000,189,11057242,-795,0,1720378318,12626.35786656,192.36575244000414,54396.5017152 2024-07-07,18:52:00.000,189,11057345,-795,0,1720378319,12626.37807549,192.3234576600007,54396.58556064001 2024-07-07,18:52:01.000,189,11057281,-795,0,1720378320,12626.45217489999,192.27411374999792,54396.59254776 2024-07-07,18:52:02.000,189,11057296,-795,0,1720378321,12626.485856449995,192.16837680000026,54396.59953488 2024-07-07,18:52:03.000,189,11057293,-795,0,1720378322,12626.49259275999,192.05559072000324,54396.543637920004 2024-07-07,18:52:04.000,189,11057303,-795,0,1720378323,12626.506065379996,191.93575550999958,54396.71831592 2024-07-07,18:52:05.000,189,11057261,-795,0,1720378324,12626.45217489999,191.83001856000192,54396.62748336 2024-07-07,18:52:06.000,189,11057304,-795,0,1720378325,12626.445438589995,191.69608508999954,54396.58556064001 2024-07-07,18:52:07.000,189,11057269,-795,0,1720378326,12626.33765763,191.64674118000403,54396.41786976001 2024-07-07,18:52:08.000,189,11057318,-795,0,1720378327,12626.283767149995,191.53395509999973,54396.48075384 2024-07-07,18:52:09.000,189,11057314,-795,0,1720378328,12626.344393939995,191.5057585800023,54396.543637920004 2024-07-07,18:52:10.000,189,11057306,-795,0,1720378329,12626.27029452999,191.48461119000422,54396.35498568 2024-07-07,18:52:11.000,189,11057316,-795,0,1720378330,12626.344393939995,191.52690597000037,54396.40389552 2024-07-07,18:52:12.000,189,11057242,-795,0,1720378331,12626.405020729995,191.5410042299991,54396.42485688 2024-07-07,18:52:13.000,189,11057269,-795,0,1720378332,12626.55995586,191.6044464000006,54396.396908400005 2024-07-07,18:52:14.000,189,11057298,-795,0,1720378333,12626.58016479,191.62559378999867,54396.3619728 2024-07-07,18:52:15.000,189,11057300,-795,0,1720378334,12626.721627300001,191.71018334999826,54396.347998560006 2024-07-07,18:52:16.000,189,11057317,-795,0,1720378335,12626.815935639992,191.69608508999954,54396.34101144001 2024-07-07,18:52:17.000,189,11057310,-795,0,1720378336,12626.876562429992,191.7524781300017,54396.38293416 2024-07-07,18:52:18.000,189,11057346,-795,0,1720378337,12626.883298740002,191.7665763900004,54396.31306296 2024-07-07,18:52:19.000,189,11057314,-795,0,1720378338,12626.964134460002,191.7665763900004,54396.375947040004 2024-07-07,18:52:20.000,189,11057258,-795,0,1720378339,12626.937189219992,191.72428161000425,54396.45280536 2024-07-07,18:52:21.000,189,11057296,-795,0,1720378340,12626.815935639992,191.7172324800049,54396.35498568 2024-07-07,18:52:22.000,189,11057349,-795,0,1720378341,12626.701418370001,191.6537903100034,54396.31306296 2024-07-07,18:52:23.000,189,11057307,-795,0,1720378342,12626.701418370001,191.63969205000467,54396.2921016 2024-07-07,18:52:24.000,189,11057295,-795,0,1720378343,12626.681209440001,191.5692007500038,54396.35498568 2024-07-07,18:52:25.000,189,11057293,-795,0,1720378344,12626.647527889996,191.5692007500038,54396.33402432 2024-07-07,18:52:26.000,189,11057336,-795,0,1720378345,12626.627318959996,191.54805335999845,54396.347998560006 2024-07-07,18:52:27.000,189,11057322,-795,0,1720378346,12626.681209440001,191.51280771000165,54396.38293416 2024-07-07,18:52:28.000,189,11057328,-795,0,1720378347,12626.694682059991,191.49870945000293,54396.42485688 2024-07-07,18:52:29.000,189,11057323,-795,0,1720378348,12626.701418370001,191.5057585800023,54396.32005008001 2024-07-07,18:52:30.000,189,11057302,-795,0,1720378349,12626.667736819996,191.53395509999973,54396.16633344 2024-07-07,18:52:31.000,189,11057308,-795,0,1720378350,12626.735099919992,191.58329901000252,54396.22223040001 2024-07-07,18:52:32.000,189,11057307,-795,0,1720378351,12626.708154679996,191.59034814000188,54396.17332056001 2024-07-07,18:52:33.000,189,11057296,-795,0,1720378352,12626.782254090002,191.61854465999932,54396.13139784001 2024-07-07,18:52:34.000,189,11057333,-795,0,1720378353,12626.815935639992,191.66083944000275,54396.25017888001 2024-07-07,18:52:35.000,189,11057325,-795,0,1720378354,12626.762045160001,191.7172324800049,54396.24319176 2024-07-07,18:52:36.000,189,11057307,-795,0,1720378355,12626.768781469997,191.69608508999954,54396.26415312 2024-07-07,18:52:37.000,189,11057310,-795,0,1720378356,12626.708154679996,191.72428161000425,54396.1174236 2024-07-07,18:52:38.000,189,11057293,-795,0,1720378357,12626.687945749996,191.72428161000425,54396.16633344 2024-07-07,18:52:39.000,189,11057311,-795,0,1720378358,12626.708154679996,191.72428161000425,54396.24319176 2024-07-07,18:52:40.000,189,11057325,-795,0,1720378359,12626.694682059991,191.68198683000082,54396.30607584 2024-07-07,18:52:41.000,189,11057342,-795,0,1720378360,12626.627318959996,191.63969205000467,54396.257166 2024-07-07,18:52:42.000,189,11057350,-795,0,1720378361,12626.613846339991,191.6044464000006,54396.26415312 2024-07-07,18:52:43.000,189,11057311,-795,0,1720378362,12626.546483239996,191.5410042299991,54396.21524328 2024-07-07,18:52:44.000,189,11057305,-795,0,1720378363,12626.519538,191.47051292999822,54396.29908872001 2024-07-07,18:52:45.000,189,11057328,-795,0,1720378364,12626.43196596999,191.40002163000463,54396.14537208 2024-07-07,18:52:46.000,189,11057355,-795,0,1720378365,12626.405020729995,191.28018642000097,54396.13139784001 2024-07-07,18:52:47.000,189,11057298,-795,0,1720378366,12626.21640405,191.2590390300029,54395.94973272 2024-07-07,18:52:48.000,189,11057286,-795,0,1720378367,12626.101886779994,191.18854773000203,54395.97069408 2024-07-07,18:52:49.000,189,11057284,-795,0,1720378368,12625.980633199993,191.13920381999924,54395.9776812 2024-07-07,18:52:50.000,189,11057287,-795,0,1720378369,12626.027787369989,191.08281078000437,54396.03357816001 2024-07-07,18:52:51.000,189,11057311,-795,0,1720378370,12625.926742719988,191.08985991000372,54395.90781 2024-07-07,18:52:52.000,189,11057268,-795,0,1720378371,12625.859379619993,191.08985991000372,54395.942745600005 2024-07-07,18:52:53.000,189,11057285,-795,0,1720378372,12625.832434379998,191.10395817000244,54395.90082288 2024-07-07,18:52:54.000,189,11057298,-795,0,1720378373,12625.825698070003,191.09690904000308,54395.86588728001 2024-07-07,18:52:55.000,189,11057309,-795,0,1720378374,12625.792016519998,191.1955968600014,54395.86588728001 2024-07-07,18:52:56.000,189,11057339,-795,0,1720378375,12625.771807589997,191.1955968600014,54395.70518352 2024-07-07,18:52:57.000,189,11057305,-795,0,1720378376,12625.792016519998,191.23084250999818,54395.70518352 2024-07-07,18:52:58.000,189,11057311,-795,0,1720378377,12625.866115929988,191.23789164000482,54395.79601608001 2024-07-07,18:52:59.000,189,11057331,-795,0,1720378378,12625.893061169998,191.25198990000354,54395.8030032 2024-07-07,18:53:00.000,189,11057266,-795,0,1720378379,12625.926742719988,191.1955968600014,54395.75409336 2024-07-07,18:53:01.000,189,11057288,-795,0,1720378380,12625.899797479993,191.15330207999796,54395.6632608 2024-07-07,18:53:02.000,189,11057291,-795,0,1720378381,12625.886324859988,191.08281078000437,54395.57242824 2024-07-07,18:53:03.000,189,11057286,-795,0,1720378382,12625.913270099998,190.99117208999814,54395.58640248 2024-07-07,18:53:04.000,189,11057306,-795,0,1720378383,12626.000842129994,190.87838601000112,54395.607363840005 2024-07-07,18:53:05.000,189,11057300,-795,0,1720378384,12626.021051059994,190.8008455800009,54395.74710624001 2024-07-07,18:53:06.000,189,11057315,-795,0,1720378385,12625.987369509989,190.64576472000044,54395.656273680004 2024-07-07,18:53:07.000,189,11057305,-795,0,1720378386,12626.074941539999,190.49773298999935,54395.56544112 2024-07-07,18:53:08.000,189,11057306,-795,0,1720378387,12626.202931429994,190.3708486500036,54395.46762144 2024-07-07,18:53:09.000,189,11057279,-795,0,1720378388,12626.162513569994,190.29330822000338,54395.49556992 2024-07-07,18:53:10.000,189,11057293,-795,0,1720378389,12626.202931429994,190.18757126999844,54395.453647199996 2024-07-07,18:53:11.000,189,11057267,-795,0,1720378390,12626.162513569994,190.159374750001,54395.320891920004 2024-07-07,18:53:12.000,189,11057313,-795,0,1720378391,12626.17598619,190.06773606000206,54395.43268584001 2024-07-07,18:53:13.000,189,11057331,-755,0,1720378392,12626.20966773999,190.01839214999927,54395.390763120005 2024-07-07,18:53:14.000,189,11057321,-795,0,1720378393,12626.31071238999,189.94085171999905,54395.46762144 2024-07-07,18:53:15.000,189,11057285,-795,0,1720378394,12626.23661298,189.88445868000417,54395.509544160006 2024-07-07,18:53:16.000,189,11057290,-795,0,1720378395,12626.20966773999,189.82101651000266,54395.453647199996 2024-07-07,18:53:17.000,189,11057259,-795,0,1720378396,12626.10862308999,189.8139673800033,54395.3488404 2024-07-07,18:53:18.000,189,11057268,-795,0,1720378397,12626.122095709994,189.72937782000372,54395.39775024 2024-07-07,18:53:19.000,189,11057296,-795,0,1720378398,12626.061468919994,189.68003391000093,54395.25102072 2024-07-07,18:53:20.000,189,11057326,-795,0,1720378399,12626.081677849994,189.5672478300039,54395.32787904 2024-07-07,18:53:21.000,189,11057306,-795,0,1720378400,12626.054732609999,189.5531495699979,54395.31390480001 2024-07-07,18:53:22.000,189,11057288,-795,0,1720378401,12626.074941539999,189.52495305000048,54395.2789692 2024-07-07,18:53:23.000,189,11057286,-795,0,1720378402,12626.101886779994,189.4756091399977,54395.24403360001 2024-07-07,18:53:24.000,189,11057282,-795,0,1720378403,12626.18945880999,189.4192161000028,54395.25800784 2024-07-07,18:53:25.000,189,11057295,-795,0,1720378404,12626.19619512,189.39806871000474,54395.21608512001 2024-07-07,18:53:26.000,189,11057308,-795,0,1720378405,12626.243349289995,189.3205282800045,54395.14621392001 2024-07-07,18:53:27.000,189,11057302,-795,0,1720378406,12626.18945880999,189.3205282800045,54394.97852304001 2024-07-07,18:53:28.000,189,11057266,-795,0,1720378407,12626.27703084,189.3205282800045,54395.02743288001 2024-07-07,18:53:29.000,189,11057308,-795,0,1720378408,12626.33092131999,189.29938088999916,54395.104291200005 2024-07-07,18:53:30.000,189,11057275,-795,0,1720378409,12626.303976079995,189.27118437000172,54395.11127832 2024-07-07,18:53:31.000,189,11057311,-795,0,1720378410,12626.33765763,189.2923317599998,54395.07634272001 2024-07-07,18:53:32.000,189,11057248,-795,0,1720378411,12626.283767149995,189.24298785000428,54395.16018816 2024-07-07,18:53:33.000,189,11057302,-795,0,1720378412,12626.19619512,189.2288895899983,54395.06236848 2024-07-07,18:53:34.000,189,11057310,-795,0,1720378413,12626.20966773999,189.18659481000213,54395.12525256001 2024-07-07,18:53:35.000,189,11057319,-795,0,1720378414,12626.101886779994,189.1936439400015,54395.153201040004 2024-07-07,18:53:36.000,189,11057261,-795,0,1720378415,12625.987369509989,189.1090543800019,54395.02743288001 2024-07-07,18:53:37.000,189,11057228,-795,0,1720378416,12625.899797479993,189.13020176999999,54395.03442 2024-07-07,18:53:38.000,189,11057341,-795,0,1720378417,12625.893061169998,189.03856308000104,54395.16018816 2024-07-07,18:53:39.000,189,11057308,-795,0,1720378418,12625.798752829993,189.0103665600036,54395.18813664 2024-07-07,18:53:40.000,189,11057254,-795,0,1720378419,12625.798752829993,188.97512090999953,54395.223072240005 2024-07-07,18:53:41.000,189,11057274,-795,0,1720378420,12625.704444490002,188.92577700000402,54395.20211088 2024-07-07,18:53:42.000,189,11057297,-795,0,1720378421,12625.603399840002,188.8834822200006,54395.104291200005 2024-07-07,18:53:43.000,189,11057309,-795,0,1720378422,12625.549509359997,188.90462960999866,54395.02044576 2024-07-07,18:53:44.000,189,11057308,-795,0,1720378423,12625.522564120001,188.86938396000187,54395.11127832 2024-07-07,18:53:45.000,189,11057287,-795,0,1720378424,12625.536036739992,188.8482365700038,54395.153201040004 2024-07-07,18:53:46.000,189,11057321,-795,0,1720378425,12625.488882569996,188.84118744000443,54394.99948440001 2024-07-07,18:53:47.000,189,11057288,-795,0,1720378426,12625.448464709996,188.81299091999972,54395.01345864 2024-07-07,18:53:48.000,189,11057296,-795,0,1720378427,12625.448464709996,188.79184353000164,54395.02743288001 2024-07-07,18:53:49.000,189,11057324,-795,0,1720378428,12625.387837919996,188.7495487499982,54394.936600320005 2024-07-07,18:53:50.000,189,11057325,-795,0,1720378429,12625.307002199996,188.6508609299999,54394.78987080001 2024-07-07,18:53:51.000,189,11057254,-795,0,1720378430,12625.28005696,188.55922224000096,54394.80384504 2024-07-07,18:53:52.000,189,11057327,-795,0,1720378431,12625.34068375,188.4534852900033,54394.69205112001 2024-07-07,18:53:53.000,189,11057310,-795,0,1720378432,12625.28005696,188.46758355000202,54394.73397384 2024-07-07,18:53:54.000,189,11057288,-795,0,1720378433,12625.21269385999,188.47463268000138,54394.887690480005 2024-07-07,18:53:55.000,189,11057323,-795,0,1720378434,12625.09144027999,188.46758355000202,54394.887690480005 2024-07-07,18:53:56.000,189,11057324,-795,0,1720378435,12624.97018669999,188.39709225000115,54394.91563896 2024-07-07,18:53:57.000,189,11057333,-795,0,1720378436,12624.896087289999,188.39709225000115,54394.85275488 2024-07-07,18:53:58.000,189,11057299,-795,0,1720378437,12624.747888469989,188.43233789999795,54394.719999600005 2024-07-07,18:53:59.000,189,11057267,-795,0,1720378438,12624.693997989998,188.44643616000394,54394.69903824 2024-07-07,18:54:00.000,189,11057302,-795,0,1720378439,12624.727679539988,188.43233789999795,54394.72698672 2024-07-07,18:54:01.000,189,11057323,-795,0,1720378440,12624.693997989998,188.5169274600048,54394.685064 2024-07-07,18:54:02.000,189,11057319,-795,0,1720378441,12624.687261679988,188.49578006999946,54394.69903824 2024-07-07,18:54:03.000,189,11057288,-795,0,1720378442,12624.680525369993,188.54512398000224,54394.71301248001 2024-07-07,18:54:04.000,189,11057344,-795,0,1720378443,12624.754624779998,188.5380748500029,54394.73397384 2024-07-07,18:54:05.000,189,11057291,-795,0,1720378444,12624.707470609988,188.56627137000032,54394.615192799996 2024-07-07,18:54:06.000,189,11057267,-795,0,1720378445,12624.761361089993,188.57332049999968,54394.5802572 2024-07-07,18:54:07.000,189,11057254,-795,0,1720378446,12624.714206919998,188.56627137000032,54394.42654056001 2024-07-07,18:54:08.000,189,11057289,-795,0,1720378447,12624.727679539988,188.53102572000353,54394.4405148 2024-07-07,18:54:09.000,189,11057262,-795,0,1720378448,12624.828724189989,188.53102572000353,54394.552308720005 2024-07-07,18:54:10.000,189,11057260,-795,0,1720378449,12624.855669429999,188.4887309400001,54394.615192799996 2024-07-07,18:54:11.000,189,11057285,-795,0,1720378450,12624.801778949994,188.4887309400001,54394.552308720005 2024-07-07,18:54:12.000,189,11057263,-795,0,1720378451,12624.774833709998,188.4534852900033,54394.52436024001 2024-07-07,18:54:13.000,189,11057273,-795,0,1720378452,12624.795042639998,188.46053442000266,54394.51737312 2024-07-07,18:54:14.000,189,11057299,-795,0,1720378453,12624.788306329989,188.41119050999987,54394.46147616 2024-07-07,18:54:15.000,189,11057306,-795,0,1720378454,12624.727679539988,188.46758355000202,54394.48942464 2024-07-07,18:54:16.000,189,11057302,-795,0,1720378455,12624.646843819988,188.48168181000074,54394.34968224 2024-07-07,18:54:17.000,189,11057309,-795,0,1720378456,12624.579480719993,188.5874187599984,54394.37763072001 2024-07-07,18:54:18.000,189,11057288,-795,0,1720378457,12624.559271789993,188.6156152800031,54394.510386 2024-07-07,18:54:19.000,189,11057311,-795,0,1720378458,12624.471699759997,188.70725397000206,54394.503398880006 2024-07-07,18:54:20.000,189,11057309,-795,0,1720378459,12624.390864039997,188.7354504899995,54394.57327008001 2024-07-07,18:54:21.000,189,11057239,-795,0,1720378460,12624.188774739996,188.8341383099978,54394.384617840005 2024-07-07,18:54:22.000,189,11057250,-795,0,1720378461,12624.12141164,188.8482365700038,54394.4405148 2024-07-07,18:54:23.000,189,11057314,-795,0,1720378462,12624.03383960999,188.86938396000187,54394.39859208 2024-07-07,18:54:24.000,189,11057298,-795,0,1720378463,12623.986685439995,188.82004004999908,54394.510386 2024-07-07,18:54:25.000,189,11057279,-795,0,1720378464,12623.87890448,188.79184353000164,54394.49641176001 2024-07-07,18:54:26.000,189,11057282,-795,0,1720378465,12623.79133244999,188.74249961999885,54394.39859208 2024-07-07,18:54:27.000,189,11057280,-795,0,1720378466,12623.676815179999,188.67905745000462,54394.433527680005 2024-07-07,18:54:28.000,189,11057260,-795,0,1720378467,12623.595979459998,188.62971354000183,54394.335708000006 2024-07-07,18:54:29.000,189,11057290,-795,0,1720378468,12623.515143739998,188.55922224000096,54394.36365648 2024-07-07,18:54:30.000,189,11057285,-795,0,1720378469,12623.521880049993,188.49578006999946,54394.32173376 2024-07-07,18:54:31.000,189,11057327,-795,0,1720378470,12623.441044329993,188.4252887699986,54394.28679816001 2024-07-07,18:54:32.000,189,11057310,-795,0,1720378471,12623.373681229998,188.43233789999795,54394.30775952001 2024-07-07,18:54:33.000,189,11057275,-795,0,1720378472,12623.353472299998,188.41823963999923,54394.25884968001 2024-07-07,18:54:34.000,189,11057264,-795,0,1720378473,12623.393890159998,188.48168181000074,54394.29378528 2024-07-07,18:54:35.000,189,11057265,-795,0,1720378474,12623.252427649997,188.52397659000417,54394.112120159996 2024-07-07,18:54:36.000,189,11057310,-795,0,1720378475,12623.319790749993,188.56627137000032,54394.23788832001 2024-07-07,18:54:37.000,189,11057239,-795,0,1720378476,12623.218746099992,188.64381180000055,54394.13308152 2024-07-07,18:54:38.000,189,11057272,-795,0,1720378477,12623.198537169992,188.72135223000078,54394.147055760004 2024-07-07,18:54:39.000,189,11057296,-795,0,1720378478,12623.191800859997,188.85528570000315,54394.216926960005 2024-07-07,18:54:40.000,189,11057318,-795,0,1720378479,12623.158119309992,188.93282613000338,54394.168017120006 2024-07-07,18:54:41.000,189,11057285,-795,0,1720378480,12623.050338349996,189.05971046999912,54394.16103000001 2024-07-07,18:54:42.000,189,11057315,-795,0,1720378481,12623.009920489996,189.13725089999934,54394.16103000001 2024-07-07,18:54:43.000,189,11057272,-795,0,1720378482,12622.90213953,189.24298785000428,54394.20993984001 2024-07-07,18:54:44.000,189,11057316,-795,0,1720378483,12622.89540321999,189.28528263000044,54394.3007724 2024-07-07,18:54:45.000,189,11057323,-795,0,1720378484,12622.79435856999,189.36987219000002,54394.25884968001 2024-07-07,18:54:46.000,189,11057310,-795,0,1720378485,12622.74046809,189.42626523000217,54394.22391408 2024-07-07,18:54:47.000,189,11057301,-795,0,1720378486,12622.625950819995,189.46856000999833,54394.17500424 2024-07-07,18:54:48.000,189,11057311,-795,0,1720378487,12622.53164247999,189.52495305000048,54394.147055760004 2024-07-07,18:54:49.000,189,11057276,-795,0,1720378488,12622.57879665,189.51790392000112,54394.265836800005 2024-07-07,18:54:50.000,189,11057292,-795,0,1720378489,12622.57879665,189.51790392000112,54394.23788832001 2024-07-07,18:54:51.000,189,11057314,-795,0,1720378490,12622.49122461999,189.48970740000368,54393.9164808 2024-07-07,18:54:52.000,189,11057267,-795,0,1720378491,12622.417125209999,189.5038056600024,54394.1260944 2024-07-07,18:54:53.000,189,11057285,-795,0,1720378492,12622.504697239994,189.43331436000153,54394.11910728001 2024-07-07,18:54:54.000,189,11057269,-795,0,1720378493,12622.484488309994,189.42626523000217,54394.09115880001 2024-07-07,18:54:55.000,189,11057293,-795,0,1720378494,12622.464279379994,189.3910195799981,54394.08417168 2024-07-07,18:54:56.000,189,11057313,-795,0,1720378495,12622.430597829989,189.38397044999874,54394.08417168 2024-07-07,18:54:57.000,189,11057321,-795,0,1720378496,12622.349762109989,189.38397044999874,54394.07718456 2024-07-07,18:54:58.000,189,11057315,-795,0,1720378497,12622.423861519994,189.4051178400041,54394.20993984001 2024-07-07,18:54:59.000,189,11057322,-795,0,1720378498,12622.369971039989,189.36987219000002,54394.16103000001 2024-07-07,18:55:00.000,189,11057303,-795,0,1720378499,12622.349762109989,189.41216697000345,54394.16103000001 2024-07-07,18:55:01.000,189,11057283,-795,0,1720378500,12622.235244839998,189.42626523000217,54394.10513304 2024-07-07,18:55:02.000,189,11057331,-795,0,1720378501,12622.140936499993,189.46151087999897,54393.97237776001 2024-07-07,18:55:03.000,189,11057278,-795,0,1720378502,12622.113991259997,189.5038056600024,54393.96539064 2024-07-07,18:55:04.000,189,11057319,-795,0,1720378503,12622.073573399997,189.48970740000368,54393.99333912001 2024-07-07,18:55:05.000,189,11057294,-795,0,1720378504,12622.026419230002,189.57429696000327,54394.06321032 2024-07-07,18:55:06.000,189,11057330,-795,0,1720378505,12621.999473989992,189.60954261000006,54393.99333912001 2024-07-07,18:55:07.000,189,11057294,-795,0,1720378506,12621.884956720001,189.63068999999814,54394.0562232 2024-07-07,18:55:08.000,189,11057294,-795,0,1720378507,12621.891693029997,189.701181299999,54394.08417168 2024-07-07,18:55:09.000,189,11057289,-795,0,1720378508,12621.797384689991,189.74347608000244,54393.979364880004 2024-07-07,18:55:10.000,189,11057296,-795,0,1720378509,12621.74349421,189.79281998999795,54393.979364880004 2024-07-07,18:55:11.000,189,11057329,-795,0,1720378510,12621.608768009995,189.79281998999795,54393.9164808 2024-07-07,18:55:12.000,189,11057318,-795,0,1720378511,12621.55487752999,189.82101651000266,54393.881545200005 2024-07-07,18:55:13.000,189,11057302,-795,0,1720378512,12621.47404180999,189.82101651000266,54393.90250656001 2024-07-07,18:55:14.000,189,11057244,-795,0,1720378513,12621.406678709995,189.7998691200046,54393.88853232 2024-07-07,18:55:15.000,189,11057264,-795,0,1720378514,12621.37299715999,189.82101651000266,54394.02827472 2024-07-07,18:55:16.000,189,11057291,-795,0,1720378515,12621.33257929999,189.79281998999795,54393.99333912001 2024-07-07,18:55:17.000,189,11057292,-795,0,1720378516,12621.197853099999,189.83511477000138,54393.881545200005 2024-07-07,18:55:18.000,189,11057301,-795,0,1720378517,12621.130489999989,189.8139673800033,54393.86058384 2024-07-07,18:55:19.000,189,11057298,-795,0,1720378518,12621.076599519998,189.83511477000138,54393.85359672001 2024-07-07,18:55:20.000,189,11057298,-795,0,1720378519,12621.063126899993,189.83511477000138,54393.89551944 2024-07-07,18:55:21.000,189,11057308,-795,0,1720378520,12621.036181659998,189.88445868000417,54393.90250656001 2024-07-07,18:55:22.000,189,11057322,-795,0,1720378521,12621.002500109993,189.87036041999818,54393.87455808001 2024-07-07,18:55:23.000,189,11057330,-795,0,1720378522,12620.962082249993,189.91970433000097,54393.79071264 2024-07-07,18:55:24.000,189,11057246,-795,0,1720378523,12620.948609630002,189.9338025899997,54393.88853232 2024-07-07,18:55:25.000,189,11057284,-795,0,1720378524,12620.887982840002,189.92675346000033,54393.82564824001 2024-07-07,18:55:26.000,189,11057333,-795,0,1720378525,12620.840828669992,189.92675346000033,54393.80468688001 2024-07-07,18:55:27.000,189,11057327,-795,0,1720378526,12620.793674499997,189.89150781000353,54393.74878992 2024-07-07,18:55:28.000,189,11057302,-795,0,1720378527,12620.706102470001,189.89150781000353,54393.643983120004 2024-07-07,18:55:29.000,189,11057288,-795,0,1720378528,12620.672420919997,189.9338025899997,54393.62302176 2024-07-07,18:55:30.000,189,11057326,-795,0,1720378529,12620.719575089992,189.88445868000417,54393.63000888 2024-07-07,18:55:31.000,189,11057294,-795,0,1720378530,12620.598321509991,189.8774095500048,54393.595073280005 2024-07-07,18:55:32.000,189,11057228,-795,0,1720378531,12620.54443103,189.92675346000033,54393.51122784 2024-07-07,18:55:33.000,189,11057263,-795,0,1720378532,12620.50401317,189.89150781000353,54393.61603464001 2024-07-07,18:55:34.000,189,11057310,-795,0,1720378533,12620.44338638,189.90560607000225,54393.58109904 2024-07-07,18:55:35.000,189,11057339,-795,0,1720378534,12620.45685899999,189.91970433000097,54393.61603464001 2024-07-07,18:55:36.000,189,11057276,-795,0,1720378535,12620.409704829995,189.91970433000097,54393.52520208 2024-07-07,18:55:37.000,189,11057323,-795,0,1720378536,12620.33560541999,189.98314650000248,54393.49026648001 2024-07-07,18:55:38.000,189,11057306,-795,0,1720378537,12620.389495899995,190.0113430199999,54393.643983120004 2024-07-07,18:55:39.000,189,11057343,-795,0,1720378538,12620.389495899995,190.02544127999863,54393.6719316 2024-07-07,18:55:40.000,189,11057268,-795,0,1720378539,12620.308660179995,190.08888345000014,54393.58109904 2024-07-07,18:55:41.000,189,11057245,-795,0,1720378540,12620.17393397999,190.13822736000293,54393.34353696 2024-07-07,18:55:42.000,189,11057293,-795,0,1720378541,12620.21435183999,190.21576779000316,54393.42039528001 2024-07-07,18:55:43.000,189,11057282,-795,0,1720378542,12620.1200435,190.3074064800021,54393.45533088 2024-07-07,18:55:44.000,189,11057307,-795,0,1720378543,12620.167197669994,190.36379952000425,54393.546163440005 2024-07-07,18:55:45.000,189,11057343,-795,0,1720378544,12620.106570879994,190.3919960400017,54393.58808616001 2024-07-07,18:55:46.000,189,11057294,-795,0,1720378545,12620.079625639999,190.43429081999784,54393.61603464001 2024-07-07,18:55:47.000,189,11057314,-795,0,1720378546,12619.998789919999,190.44133995000448,54393.51821496001 2024-07-07,18:55:48.000,189,11057253,-795,0,1720378547,12620.039207779999,190.4695364700019,54393.5321892 2024-07-07,18:55:49.000,189,11057251,-795,0,1720378548,12619.971844679989,190.42724168999848,54393.462318 2024-07-07,18:55:50.000,189,11057317,-795,0,1720378549,12619.884272649993,190.44838908000384,54393.462318 2024-07-07,18:55:51.000,189,11057321,-795,0,1720378550,12619.776491689998,190.4695364700019,54393.3924468 2024-07-07,18:55:52.000,189,11057293,-795,0,1720378551,12619.675447039997,190.46248734000255,54393.09898776 2024-07-07,18:55:53.000,189,11057328,-795,0,1720378552,12619.581138699992,190.42019255999912,54393.22475592 2024-07-07,18:55:54.000,189,11057314,-795,0,1720378553,12619.567666080002,190.44838908000384,54393.43436952 2024-07-07,18:55:55.000,189,11057324,-795,0,1720378554,12619.527248220002,190.43429081999784,54393.42039528001 2024-07-07,18:55:56.000,189,11057270,-795,0,1720378555,12619.412730949996,190.49773298999935,54393.462318 2024-07-07,18:55:57.000,189,11057292,-795,0,1720378556,12619.291477369996,190.5047821199987,54393.308601360004 2024-07-07,18:55:58.000,189,11057272,-795,0,1720378557,12619.278004749991,190.5188803800047,54393.308601360004 2024-07-07,18:55:59.000,189,11057277,-795,0,1720378558,12619.251059509996,190.5893716799983,54393.3575112 2024-07-07,18:56:00.000,189,11057311,-795,0,1720378559,12619.22411427,190.64576472000044,54393.37148544001 2024-07-07,18:56:01.000,189,11057301,-795,0,1720378560,12619.21737795999,190.72330515000067,54393.44135664001 2024-07-07,18:56:02.000,189,11057329,-795,0,1720378561,12619.190432719995,190.8501894900037,54393.43436952 2024-07-07,18:56:03.000,189,11057318,-795,0,1720378562,12619.15675116999,190.95592644000135,54393.32257560001 2024-07-07,18:56:04.000,189,11057296,-795,0,1720378563,12619.20390534,191.0123194800035,54393.39943392001 2024-07-07,18:56:05.000,189,11057293,-795,0,1720378564,12619.109596999995,191.11805643000116,54393.43436952 2024-07-07,18:56:06.000,189,11057332,-795,0,1720378565,12619.129805929995,191.15330207999796,54393.39943392001 2024-07-07,18:56:07.000,189,11057308,-795,0,1720378566,12619.07591544999,191.2096951200001,54393.22475592 2024-07-07,18:56:08.000,189,11057342,-795,0,1720378567,12619.05570651999,191.20264599000075,54393.30161424001 2024-07-07,18:56:09.000,189,11057280,-795,0,1720378568,12619.05570651999,191.18149860000267,54393.37148544001 2024-07-07,18:56:10.000,189,11057362,-795,0,1720378569,12619.07591544999,191.20264599000075,54393.41340816 2024-07-07,18:56:11.000,189,11057329,-755,0,1720378570,12619.008552349995,191.16740034000395,54393.42039528001 2024-07-07,18:56:12.000,189,11057334,-795,0,1720378571,12618.98160711,191.13215468999988,54393.48327936 2024-07-07,18:56:13.000,189,11057284,-795,0,1720378572,12618.92098032,191.08281078000437,54393.497253600006 2024-07-07,18:56:14.000,189,11057292,-795,0,1720378573,12618.826671979994,191.06871251999837,54393.462318 2024-07-07,18:56:15.000,189,11057330,-795,0,1720378574,12618.759308879999,191.061663389999,54393.43436952 2024-07-07,18:56:16.000,189,11057331,-795,0,1720378575,12618.617846369998,191.06871251999837,54393.39943392001 2024-07-07,18:56:17.000,189,11057340,-795,0,1720378576,12618.550483270003,191.13215468999988,54393.37148544001 2024-07-07,18:56:18.000,189,11057327,-795,0,1720378577,12618.530274340003,191.15330207999796,54393.42039528001 2024-07-07,18:56:19.000,189,11057285,-755,0,1720378578,12618.503329099993,191.22379337999882,54393.38545968 2024-07-07,18:56:20.000,189,11057278,-795,0,1720378579,12618.341657659992,191.35067772000184,54393.29462712 2024-07-07,18:56:21.000,189,11057243,-795,0,1720378580,12618.247349320001,191.43526728000143,54393.23873016 2024-07-07,18:56:22.000,189,11057316,-795,0,1720378581,12618.159777289991,191.5551024899978,54393.24571728 2024-07-07,18:56:23.000,189,11057334,-795,0,1720378582,12618.06546895,191.63264291999803,54393.16885896 2024-07-07,18:56:24.000,189,11057332,-795,0,1720378583,12618.00484216,191.7313307400036,54393.28065288001 2024-07-07,18:56:25.000,189,11057325,-795,0,1720378584,12617.98463323,191.7665763900004,54393.16885896 2024-07-07,18:56:26.000,189,11057306,-795,0,1720378585,12617.930742749995,191.84411682000064,54393.17584608 2024-07-07,18:56:27.000,189,11057308,-675,0,1720378586,12617.89706119999,191.84411682000064,54393.08501352001 2024-07-07,18:56:28.000,189,11057263,-795,0,1720378587,12617.930742749995,191.90050986000278,54393.161871840006 2024-07-07,18:56:29.000,189,11057238,-795,0,1720378588,12617.95768798999,191.88641160000407,54393.10597488001 2024-07-07,18:56:30.000,189,11057280,-795,0,1720378589,12617.95768798999,191.88641160000407,54393.12693624 2024-07-07,18:56:31.000,189,11057305,-795,0,1720378590,12617.98463323,191.87231333999807,54393.07103928 2024-07-07,18:56:32.000,189,11057350,-795,0,1720378591,12617.950951679995,191.85821507999935,54393.03610368001 2024-07-07,18:56:33.000,189,11057318,-795,0,1720378592,12617.98463323,191.82296943000256,54393.09898776 2024-07-07,18:56:34.000,189,11057304,-795,0,1720378593,12617.97789691999,191.8159203000032,54392.95924536 2024-07-07,18:56:35.000,189,11057288,-795,0,1720378594,12618.04526002,191.80887117000384,54393.092000640005 2024-07-07,18:56:36.000,189,11057271,-795,0,1720378595,12618.031787399996,191.77362551999977,54393.02911656 2024-07-07,18:56:37.000,189,11057346,-795,0,1720378596,12617.910533819995,191.77362551999977,54392.924309760005 2024-07-07,18:56:38.000,189,11057346,-795,0,1720378597,12617.769071309995,191.83001856000192,54392.875399920005 2024-07-07,18:56:39.000,189,11057209,-795,0,1720378598,12617.69497189999,191.93575550999958,54392.826490080006 2024-07-07,18:56:40.000,189,11057306,-795,0,1720378599,12617.67476296999,192.00624681000045,54392.86841280001 2024-07-07,18:56:41.000,189,11057299,-795,0,1720378600,12617.688235589994,192.04854159000388,54392.89636128001 2024-07-07,18:56:42.000,189,11057289,-795,0,1720378601,12617.593927249989,192.04149246000452,54392.875399920005 2024-07-07,18:56:43.000,189,11057322,-795,0,1720378602,12617.486146289993,192.04854159000388,54392.96623248001 2024-07-07,18:56:44.000,189,11057242,-795,0,1720378603,12617.432255809988,192.0978854999994,54392.98020672 2024-07-07,18:56:45.000,189,11057239,-795,0,1720378604,12617.324474849993,192.14722941000218,54392.84046432 2024-07-07,18:56:46.000,189,11057328,-795,0,1720378605,12617.243639129993,192.23181897000177,54392.78456736 2024-07-07,18:56:47.000,189,11057326,-795,0,1720378606,12617.169539720002,192.3446050499988,54392.658799200006 2024-07-07,18:56:48.000,189,11057303,-795,0,1720378607,12617.230166510002,192.38689983000222,54392.57495376 2024-07-07,18:56:49.000,189,11057333,-795,0,1720378608,12617.358156399998,192.3234576600007,54392.65181208001 2024-07-07,18:56:50.000,189,11057290,-795,0,1720378609,12617.331211160003,192.23886810000113,54392.6937348 2024-07-07,18:56:51.000,189,11057294,-795,0,1720378610,12617.284056989993,192.1965733199977,54392.65181208001 2024-07-07,18:56:52.000,189,11057256,-795,0,1720378611,12617.216693889997,192.16837680000026,54392.68674768 2024-07-07,18:56:53.000,189,11057259,-795,0,1720378612,12617.183012339992,192.18247505999898,54392.658799200006 2024-07-07,18:56:54.000,189,11057292,-795,0,1720378613,12617.196484959997,192.18952418999834,54392.72168328 2024-07-07,18:56:55.000,189,11057299,-795,0,1720378614,12617.236902819997,192.2106715800037,54392.658799200006 2024-07-07,18:56:56.000,189,11057328,-795,0,1720378615,12617.250375440002,192.26706461999856,54392.60988936001 2024-07-07,18:56:57.000,189,11057292,-795,0,1720378616,12617.263848059993,192.2459172300005,54392.70072192001 2024-07-07,18:56:58.000,189,11057337,-795,0,1720378617,12617.371629019988,192.2600154899992,54392.73565752 2024-07-07,18:56:59.000,189,11057298,-795,0,1720378618,12617.337947469998,192.2600154899992,54392.756618880005 2024-07-07,18:57:00.000,189,11057274,-795,0,1720378619,12617.331211160003,192.309359400002,54392.86841280001 2024-07-07,18:57:01.000,189,11057286,-795,0,1720378620,12617.270584370002,192.31640853000135,54392.79854160001 2024-07-07,18:57:02.000,189,11057323,-795,0,1720378621,12617.183012339992,192.37985070000286,54392.637837840004 2024-07-07,18:57:03.000,189,11057274,-795,0,1720378622,12617.142594479992,192.42919460999838,54392.72168328 2024-07-07,18:57:04.000,189,11057311,-795,0,1720378623,12617.088704000002,192.4714893900018,54392.77059312001 2024-07-07,18:57:05.000,189,11057288,-795,0,1720378624,12617.075231379997,192.5560789500014,54392.78456736 2024-07-07,18:57:06.000,189,11057327,-795,0,1720378625,12616.980923039991,192.62657025000226,54392.79854160001 2024-07-07,18:57:07.000,189,11057332,-795,0,1720378626,12616.927032560001,192.64771764000034,54392.61687648 2024-07-07,18:57:08.000,189,11057261,-795,0,1720378627,12616.913559939996,192.69706155000313,54392.61687648 2024-07-07,18:57:09.000,189,11057293,-795,0,1720378628,12616.86640577,192.74640545999864,54392.756618880005 2024-07-07,18:57:10.000,189,11057274,-795,0,1720378629,12616.859669459991,192.76050372000464,54392.74264464 2024-07-07,18:57:11.000,189,11057302,-795,0,1720378630,12616.86640577,192.83099501999823,54392.59591512 2024-07-07,18:57:12.000,189,11057293,-795,0,1720378631,12616.80577898,192.85214241000358,54392.58194088001 2024-07-07,18:57:13.000,189,11057278,-795,0,1720378632,12616.79904266999,192.9155845799978,54392.6238636 2024-07-07,18:57:14.000,189,11057315,-795,0,1720378633,12616.74515219,192.95787936000124,54392.421237120005 2024-07-07,18:57:15.000,189,11057301,-795,0,1720378634,12616.82598791,192.99312500999804,54392.63085072001 2024-07-07,18:57:16.000,189,11057288,-795,0,1720378635,12616.77883373999,193.07066543999827,54392.61687648 2024-07-07,18:57:17.000,189,11057294,-795,0,1720378636,12616.77883373999,193.09181283000362,54392.56097952001 2024-07-07,18:57:18.000,189,11057295,-795,0,1720378637,12616.70473433,193.1129602200017,54392.5539924 2024-07-07,18:57:19.000,189,11057242,-795,0,1720378638,12616.66431647,193.15525499999785,54392.50508256 2024-07-07,18:57:20.000,189,11057290,-795,0,1720378639,12616.71820694999,193.1764023900032,54392.51206968001 2024-07-07,18:57:22.000,189,11057284,-795,0,1720378641,12616.73841587999,193.16935326000385,54392.5539924 2024-07-07,18:57:23.000,189,11057339,-795,0,1720378642,12616.691261709995,193.16935326000385,54392.60290224001 2024-07-07,18:57:24.000,189,11057266,-795,0,1720378643,12616.6845254,193.18345152000256,54392.6238636 2024-07-07,18:57:25.000,189,11057286,-795,0,1720378644,12616.62389861,193.14115673999913,54392.45617272 2024-07-07,18:57:26.000,189,11057298,-795,0,1720378645,12616.64410754,193.13410760999977,54392.470146960004 2024-07-07,18:57:27.000,189,11057318,-795,0,1720378646,12616.691261709995,193.15525499999785,54392.49809544 2024-07-07,18:57:28.000,189,11057275,-795,0,1720378647,12616.70473433,193.15525499999785,54392.6238636 2024-07-07,18:57:29.000,189,11057348,-795,0,1720378648,12616.73841587999,193.14115673999913,54392.59591512 2024-07-07,18:57:30.000,189,11057256,-795,0,1720378649,12616.71820694999,193.12000935000106,54392.60988936001 2024-07-07,18:57:31.000,189,11057353,-795,0,1720378650,12616.65758015999,193.09886196000298,54392.5190568 2024-07-07,18:57:32.000,189,11057273,-795,0,1720378651,12616.63737122999,193.0636163099989,54392.59591512 2024-07-07,18:57:33.000,189,11057313,-795,0,1720378652,12616.45549085999,193.04246892000083,54392.470146960004 2024-07-07,18:57:34.000,189,11057223,-795,0,1720378653,12616.354446209989,193.00722327000403,54392.47713408 2024-07-07,18:57:35.000,189,11057305,-795,0,1720378654,12616.199511079998,193.10591109000234,54392.47713408 2024-07-07,18:57:36.000,189,11057301,-795,0,1720378655,12616.098466429998,193.09886196000298,54392.44219848001 2024-07-07,18:57:37.000,189,11057318,-795,0,1720378656,12616.071521190002,193.1623041300045,54392.50508256 2024-07-07,18:57:38.000,189,11057317,-795,0,1720378657,12615.977212849997,193.19754978000128,54392.47713408 2024-07-07,18:57:39.000,189,11057320,-795,0,1720378658,12615.916586059997,193.21164804,54392.40027576 2024-07-07,18:57:40.000,189,11057223,-795,0,1720378659,12615.963740229992,193.26804108000215,54392.47713408 2024-07-07,18:57:41.000,189,11057253,-795,0,1720378660,12615.909849750002,193.3244341200043,54392.491108320006 2024-07-07,18:57:42.000,189,11057324,-795,0,1720378661,12615.869431890002,193.3244341200043,54392.491108320006 2024-07-07,18:57:43.000,189,11057324,-795,0,1720378662,12615.842486649992,193.3596797700011,54392.3094432 2024-07-07,18:57:44.000,189,11057304,-795,0,1720378663,12615.829014030001,193.36672890000045,54392.29546896001 2024-07-07,18:57:45.000,189,11057352,-795,0,1720378664,12615.876168199997,193.3737780299998,54392.4491856 2024-07-07,18:57:46.000,189,11057302,-795,0,1720378665,12615.876168199997,193.3737780299998,54392.50508256 2024-07-07,18:57:47.000,189,11057291,-635,0,1720378666,12615.808805100001,193.33853238000302,54392.491108320006 2024-07-07,18:57:48.000,189,11057296,-795,0,1720378667,12615.775123549996,193.28918847000023,54392.41425000001 2024-07-07,18:57:49.000,189,11057221,-795,0,1720378668,12615.734705689996,193.24689369000407,54392.43521136001 2024-07-07,18:57:50.000,189,11057312,-795,0,1720378669,12615.68755152,193.18345152000256,54392.33739168 2024-07-07,18:57:51.000,189,11057313,-795,0,1720378670,12615.36420864,193.1482058699985,54391.9251516 2024-07-07,18:57:52.000,189,11057289,-795,0,1720378671,12615.52588008,193.14115673999913,54392.3793144 2024-07-07,18:57:53.000,189,11057293,-795,0,1720378672,12615.50567115,193.0495180500002,54392.28848184 2024-07-07,18:57:54.000,189,11057298,-795,0,1720378673,12615.39789018999,193.04246892000083,54392.35136592 2024-07-07,18:57:55.000,189,11057327,-795,0,1720378674,12615.391153879995,193.00017414000467,54392.19764928001 2024-07-07,18:57:56.000,189,11057239,-795,0,1720378675,12615.431571739995,192.95083023000188,54392.34437880001 2024-07-07,18:57:57.000,189,11057314,-795,0,1720378676,12615.391153879995,192.95787936000124,54392.3094432 2024-07-07,18:57:58.000,189,11057294,-795,0,1720378677,12615.350736019995,192.94378110000252,54392.19764928001 2024-07-07,18:57:59.000,189,11057326,-795,0,1720378678,12615.350736019995,192.9296828400038,54392.155726560006 2024-07-07,18:58:00.000,189,11057293,-795,0,1720378679,12615.350736019995,192.93673197000317,54392.239572 2024-07-07,18:58:01.000,189,11057277,-795,0,1720378680,12615.33726339999,192.98607587999868,54392.204636400005 2024-07-07,18:58:02.000,189,11057342,-795,0,1720378681,12615.34399971,193.00017414000467,54392.19066216 2024-07-07,18:58:03.000,189,11057311,-795,0,1720378682,12615.33726339999,193.02132153000275,54392.1697008 2024-07-07,18:58:04.000,189,11057244,-795,0,1720378683,12615.242955059999,193.0142724000034,54392.085855360005 2024-07-07,18:58:05.000,189,11057220,-795,0,1720378684,12615.242955059999,193.00017414000467,54392.05790688001 2024-07-07,18:58:06.000,189,11057274,-795,0,1720378685,12615.242955059999,192.95083023000188,54392.10681672001 2024-07-07,18:58:07.000,189,11057339,-795,0,1720378686,12615.242955059999,192.9649284900006,54392.01598416 2024-07-07,18:58:08.000,189,11057281,-795,0,1720378687,12615.29684553999,192.95083023000188,54391.90419024 2024-07-07,18:58:09.000,189,11057311,-795,0,1720378688,12615.330527089995,193.04246892000083,54391.89720312 2024-07-07,18:58:10.000,189,11057293,-795,0,1720378689,12615.31705446999,193.14115673999913,54392.036945520005 2024-07-07,18:58:11.000,189,11057293,-795,0,1720378690,12615.30358185,193.16935326000385,54392.01598416 2024-07-07,18:58:12.000,189,11057232,-795,0,1720378691,12615.209273509994,193.19754978000128,54392.00200992 2024-07-07,18:58:13.000,189,11057245,-795,0,1720378692,12615.121701479999,193.19754978000128,54391.94611296 2024-07-07,18:58:14.000,189,11057255,-795,0,1720378693,12615.141910409999,193.20459891000064,54391.9950228 2024-07-07,18:58:15.000,189,11057341,-795,0,1720378694,12615.121701479999,193.1764023900032,54392.036945520005 2024-07-07,18:58:16.000,189,11057296,-795,0,1720378695,12615.108228859994,193.15525499999785,54392.00899704001 2024-07-07,18:58:17.000,189,11057301,-795,0,1720378696,12615.000447899998,193.1764023900032,54391.89720312 2024-07-07,18:58:18.000,189,11057304,-795,0,1720378697,12615.027393139993,193.1764023900032,54391.98104856001 2024-07-07,18:58:19.000,189,11057342,-795,0,1720378698,12615.013920519988,193.1764023900032,54392.04393264 2024-07-07,18:58:20.000,189,11057261,-795,0,1720378699,12615.013920519988,193.20459891000064,54391.988035680006 2024-07-07,18:58:21.000,189,11057236,-795,0,1720378700,12614.953293729988,193.19050065000192,54391.89720312 2024-07-07,18:58:22.000,189,11057348,-795,0,1720378701,12614.872458010002,193.24689369000407,54391.77143496001 2024-07-07,18:58:23.000,189,11057304,-795,0,1720378702,12614.825303839993,193.2750902100015,54391.77842208 2024-07-07,18:58:24.000,189,11057324,-795,0,1720378703,12614.771413360002,193.26804108000215,54391.75746072 2024-07-07,18:58:25.000,189,11057280,-795,0,1720378704,12614.811831220002,193.3103358599983,54391.820344800006 2024-07-07,18:58:26.000,189,11057339,-795,0,1720378705,12614.697313949997,193.30328672999894,54391.69457664001 2024-07-07,18:58:27.000,189,11057333,-795,0,1720378706,12614.717522879997,193.3103358599983,54391.820344800006 2024-07-07,18:58:28.000,189,11057210,-795,0,1720378707,12614.623214539992,193.33853238000302,54391.72951224 2024-07-07,18:58:29.000,189,11057228,-795,0,1720378708,12614.569324060001,193.3596797700011,54391.652653920006 2024-07-07,18:58:30.000,189,11057304,-795,0,1720378709,12614.461543099991,193.38787628999853,54391.67361528001 2024-07-07,18:58:31.000,189,11057311,-795,0,1720378710,12614.36049844999,193.3737780299998,54391.54086 2024-07-07,18:58:32.000,189,11057272,-795,0,1720378711,12614.20556332,193.33148325000366,54391.56880848 2024-07-07,18:58:33.000,189,11057333,-795,0,1720378712,12614.131463909995,193.1623041300045,54391.42906608001 2024-07-07,18:58:34.000,189,11057329,-795,0,1720378713,12614.3268169,193.04246892000083,54391.4709888 2024-07-07,18:58:35.000,189,11057329,-795,0,1720378714,12614.542378819991,193.05656717999955,54391.50592440001 2024-07-07,18:58:36.000,189,11057219,-795,0,1720378715,12614.609741920001,193.24689369000407,54391.582782720005 2024-07-07,18:58:37.000,189,11057269,-795,0,1720378716,12614.542378819991,193.36672890000045,54391.60374408001 2024-07-07,18:58:38.000,189,11057268,-795,0,1720378717,12614.421125239991,193.47246584999812,54391.54086 2024-07-07,18:58:39.000,189,11057266,-795,0,1720378718,12614.30660797,193.57820280000306,54391.54086 2024-07-07,18:58:40.000,189,11057329,-795,0,1720378719,12614.18535439,193.5711536700037,54391.64566680001 2024-07-07,18:58:41.000,189,11057297,-795,0,1720378720,12614.09778235999,193.62754670999857,54391.68758952 2024-07-07,18:58:42.000,189,11057286,-795,0,1720378721,12613.942847229999,193.67689062000136,54391.69457664001 2024-07-07,18:58:43.000,189,11057313,-795,0,1720378722,12613.862011509998,193.69098888000008,54391.68758952 2024-07-07,18:58:44.000,189,11057272,-795,0,1720378723,12613.673394830003,193.71213626999815,54391.65964104 2024-07-07,18:58:45.000,189,11057238,-795,0,1720378724,12613.531932320002,193.7191854000048,54391.67361528001 2024-07-07,18:58:46.000,189,11057295,-795,0,1720378725,12613.430887670002,193.7332836600035,54391.60374408001 2024-07-07,18:58:47.000,189,11057281,-795,0,1720378726,12613.26921623,193.80377496000438,54391.52688576001 2024-07-07,18:58:48.000,189,11057311,-795,0,1720378727,12613.14796265,193.8178732200031,54391.45701456001 2024-07-07,18:58:49.000,189,11057293,-795,0,1720378728,12613.053654309995,193.84606974000053,54391.55483424001 2024-07-07,18:58:50.000,189,11057277,-795,0,1720378729,12613.01997275999,193.86016799999925,54391.61771832 2024-07-07,18:58:51.000,189,11057323,-795,0,1720378730,12612.97955489999,193.89541365000332,54391.52688576001 2024-07-07,18:58:52.000,189,11057196,-795,0,1720378731,12612.89871917999,193.9518066899982,54391.50592440001 2024-07-07,18:58:53.000,189,11057248,-795,0,1720378732,12612.75725666999,193.94475755999883,54391.4011176 2024-07-07,18:58:54.000,189,11057271,-795,0,1720378733,12612.683157259999,193.95885582000483,54391.415091840005 2024-07-07,18:58:55.000,189,11057249,-795,0,1720378734,12612.642739399998,194.00115060000098,54391.42207896 2024-07-07,18:58:56.000,189,11057285,-755,0,1720378735,12612.501276889998,194.08574016000057,54391.34522064 2024-07-07,18:58:57.000,189,11057304,-795,0,1720378736,12612.521485819998,194.07164190000185,54391.366182000005 2024-07-07,18:58:58.000,189,11057302,-795,0,1720378737,12612.406968549993,194.128034940004,54391.366182000005 2024-07-07,18:58:59.000,189,11057314,-795,0,1720378738,12612.292451280002,194.14918233000208,54391.366182000005 2024-07-07,18:59:00.000,189,11057298,-795,0,1720378739,12612.258769729997,194.14918233000208,54391.37316912 2024-07-07,18:59:01.000,189,11057289,-795,0,1720378740,12612.137516149996,194.20557537000423,54391.33823352001 2024-07-07,18:59:02.000,189,11057313,-795,0,1720378741,12612.036471499996,194.1773788499995,54391.33823352001 2024-07-07,18:59:03.000,189,11057316,-795,0,1720378742,12611.895008989995,194.1632805900008,54391.17054264001 2024-07-07,18:59:04.000,189,11057253,-795,0,1720378743,12611.86806375,194.113936679998,54391.12163280001 2024-07-07,18:59:05.000,189,11057309,-715,0,1720378744,12611.86132743999,194.14213320000272,54391.26137520001 2024-07-07,18:59:06.000,189,11057300,-795,0,1720378745,12611.793964339995,194.10688754999865,54391.23342672 2024-07-07,18:59:07.000,189,11057308,-795,0,1720378746,12611.733337549995,194.0645927700025,54391.296310800004 2024-07-07,18:59:08.000,189,11057296,-795,0,1720378747,12611.585138729999,194.0434453800044,54391.128619920004 2024-07-07,18:59:09.000,189,11057277,-795,0,1720378748,12611.585138729999,194.07164190000185,54391.149581280006 2024-07-07,18:59:10.000,189,11057313,-795,0,1720378749,12611.511039319994,194.05754364000313,54391.016826 2024-07-07,18:59:11.000,189,11057305,-795,0,1720378750,12611.457148839989,194.0786910300012,54391.04477448 2024-07-07,18:59:12.000,189,11057308,-795,0,1720378751,12611.349367879993,194.07164190000185,54390.92599344001 2024-07-07,18:59:13.000,189,11057329,-795,0,1720378752,12611.288741089993,194.0786910300012,54390.87009648 2024-07-07,18:59:14.000,189,11057300,-795,0,1720378753,12611.194432750002,194.02934711999842,54390.85612224001 2024-07-07,18:59:15.000,189,11057289,-795,0,1720378754,12611.127069649992,193.98705234000226,54390.92599344001 2024-07-07,18:59:16.000,189,11057267,-795,0,1720378755,12611.059706549997,194.00819973000034,54390.89105784 2024-07-07,18:59:17.000,189,11057252,-795,0,1720378756,12610.951925590001,193.94475755999883,54390.80721240001 2024-07-07,18:59:18.000,189,11057288,-795,0,1720378757,12610.904771419991,193.93770842999947,54390.7722768 2024-07-07,18:59:19.000,189,11057275,-795,0,1720378758,12610.74309997999,193.87426625999797,54390.576637440005 2024-07-07,18:59:20.000,189,11057290,-795,0,1720378759,12610.72289104999,193.82492235000245,54390.576637440005 2024-07-07,18:59:21.000,189,11057328,-795,0,1720378760,12610.70268211999,193.8319714800018,54390.50676624 2024-07-07,18:59:22.000,189,11057343,-795,0,1720378761,12610.716154739996,193.8672171299986,54390.56965032001 2024-07-07,18:59:23.000,189,11057245,-795,0,1720378762,12610.716154739996,193.8531188699999,54390.5626632 2024-07-07,18:59:24.000,189,11057240,-795,0,1720378763,12610.64879164,193.90246278000268,54390.53471472 2024-07-07,18:59:25.000,189,11057228,-795,0,1720378764,12610.655527949995,193.93065930000012,54390.478817760006 2024-07-07,18:59:26.000,189,11057282,-795,0,1720378765,12610.56795592,193.9518066899982,54390.478817760006 2024-07-07,18:59:27.000,189,11057302,-795,0,1720378766,12610.60837378,194.02934711999842,54390.492792 2024-07-07,18:59:28.000,189,11057266,-795,0,1720378767,12610.514065439995,194.10688754999865,54390.48580488 2024-07-07,18:59:29.000,189,11057284,-795,0,1720378768,12610.48038388999,194.21967363000294,54390.37401096 2024-07-07,18:59:30.000,189,11057330,-795,0,1720378769,12610.493856509995,194.24787015000038,54390.56965032001 2024-07-07,18:59:31.000,189,11057284,-795,0,1720378770,12610.44670234,194.34655796999868,54390.478817760006 2024-07-07,18:59:32.000,189,11057245,-795,0,1720378771,12610.31871244999,194.39590188000147,54390.47183064001 2024-07-07,18:59:33.000,189,11057272,-795,0,1720378772,12610.264821969999,194.51573708999786,54390.42292080001 2024-07-07,18:59:34.000,189,11057285,-795,0,1720378773,12610.123359459998,194.5368844800032,54390.408946560005 2024-07-07,18:59:35.000,189,11057272,-795,0,1720378774,12610.062732669998,194.66376881999895,54390.38099808001 2024-07-07,18:59:36.000,189,11057315,-795,0,1720378775,12610.002105879998,194.71311273000174,54390.47183064001 2024-07-07,18:59:37.000,189,11057308,-795,0,1720378776,12609.907797539992,194.7554075099979,54390.41593368 2024-07-07,18:59:38.000,189,11057311,-795,0,1720378777,12609.779807649997,194.83294793999812,54390.42292080001 2024-07-07,18:59:39.000,189,11057324,-795,0,1720378778,12609.692235620001,194.87524272000155,54390.33208824001 2024-07-07,18:59:40.000,189,11057255,-795,0,1720378779,12609.618136209996,194.92458663000434,54390.30413976001 2024-07-07,18:59:41.000,189,11057294,-795,0,1720378780,12609.50361893999,194.97393053999986,54390.192345840005 2024-07-07,18:59:42.000,189,11057260,-795,0,1720378781,12609.30152963999,195.00212706000457,54390.16439736001 2024-07-07,18:59:43.000,189,11057293,-795,0,1720378782,12609.26111177999,195.03737271000136,54390.11548752001 2024-07-07,18:59:44.000,189,11057301,-795,0,1720378783,12609.173539749994,195.04442184000072,54390.15741024 2024-07-07,18:59:45.000,189,11057319,-795,0,1720378784,12609.20048498999,195.0796674900048,54390.21330720001 2024-07-07,18:59:46.000,189,11057309,-795,0,1720378785,12609.18027605999,195.12196227000095,54390.22029432 2024-07-07,18:59:47.000,189,11057273,-795,0,1720378786,12609.126385579999,195.1290114000003,54390.122474640004 2024-07-07,18:59:48.000,189,11057257,-795,0,1720378787,12609.092704029994,195.22065008999925,54390.08055192 2024-07-07,18:59:49.000,189,11057224,-795,0,1720378788,12609.099440339989,195.29819051999948,54390.122474640004 2024-07-07,18:59:50.000,189,11057290,-795,0,1720378789,12609.099440339989,195.29819051999948,54390.122474640004 2024-07-07,18:59:51.000,189,11057315,-715,0,1720378790,12609.133121889994,195.36868182000035,54390.10151328 2024-07-07,18:59:52.000,189,11057290,-795,0,1720378791,12609.038813549989,195.39687833999778,54390.12946176 2024-07-07,18:59:53.000,189,11057337,-795,0,1720378792,12609.072495099994,195.45327137999993,54390.024654960005 2024-07-07,18:59:54.000,189,11057294,-795,0,1720378793,12609.018604619989,195.53786093999952,54390.06657768001 2024-07-07,18:59:55.000,189,11057331,-795,0,1720378794,12609.005131999998,195.56605746000423,54390.11548752001 2024-07-07,18:59:56.000,189,11057294,-795,0,1720378795,12608.910823659993,195.66474528000253,54390.27619128 2024-07-07,18:59:57.000,189,11057324,-795,0,1720378796,12608.863669489998,195.67884354000125,54389.9338224 2024-07-07,18:59:58.000,189,11057292,-795,0,1720378797,12608.829987939993,195.7352365800034,54390.122474640004 2024-07-07,18:59:59.000,189,11057316,-795,0,1720378798,12608.803042699998,195.74933484000212,54390.024654960005 2024-07-07,19:00:00.000,189,11057299,-795,0,1720378799,12608.648107569992,195.77753135999956,54390.0386292 2024-07-07,19:00:01.000,189,11057293,-795,0,1720378800,12608.695261740002,195.82687527000235,54390.122474640004 2024-07-07,19:00:02.000,189,11057320,-795,0,1720378801,12608.661580189997,195.85507178999978,54390.15741024 2024-07-07,19:00:03.000,189,11057339,-795,0,1720378802,12608.580744469997,195.91146483000193,54390.05260344 2024-07-07,19:00:04.000,189,11057254,-795,0,1720378803,12608.506645059992,195.93966134999937,54390.024654960005 2024-07-07,19:00:05.000,189,11057207,-795,0,1720378804,12608.520117679996,195.99605439000152,54390.11548752001 2024-07-07,19:00:06.000,189,11057347,-795,0,1720378805,12608.459490889996,195.9819561300028,54390.08055192 2024-07-07,19:00:07.000,189,11057354,-795,0,1720378806,12608.385391479991,196.05244743000367,54389.9338224 2024-07-07,19:00:08.000,189,11057324,-795,0,1720378807,12608.425809339991,196.07359482000174,54390.05959056 2024-07-07,19:00:09.000,189,11057355,-795,0,1720378808,12608.385391479991,196.1440861200026,54389.98273224 2024-07-07,19:00:10.000,189,11057292,-795,0,1720378809,12608.338237309996,196.15818438000133,54390.03164208 2024-07-07,19:00:11.000,189,11057315,-795,0,1720378810,12608.358446239996,196.19343002999813,54390.03164208 2024-07-07,19:00:12.000,189,11057257,-795,0,1720378811,12608.358446239996,196.25687219999963,54390.06657768001 2024-07-07,19:00:13.000,189,11057267,-795,0,1720378812,12608.277610519996,196.2921178500037,54389.91286104 2024-07-07,19:00:14.000,189,11057276,-795,0,1720378813,12608.237192659995,196.28506872000435,54389.87792544001 2024-07-07,19:00:15.000,189,11057338,-795,0,1720378814,12608.23045635,196.32031437000114,54389.89888680001 2024-07-07,19:00:16.000,189,11057325,-795,0,1720378815,12608.156356939995,196.28506872000435,54389.926835280006 2024-07-07,19:00:17.000,189,11057319,-795,0,1720378816,12608.10246645999,196.31326524000178,54389.79408 2024-07-07,19:00:18.000,189,11057320,-795,0,1720378817,12608.06204859999,196.33441262999986,54389.759144400006 2024-07-07,19:00:19.000,189,11057299,-795,0,1720378818,12608.10246645999,196.3273635000005,54389.78010576001 2024-07-07,19:00:20.000,189,11057318,-795,0,1720378819,12607.98794919,196.32031437000114,54389.759144400006 2024-07-07,19:00:21.000,189,11057280,-795,0,1720378820,12607.90037715999,196.45424784000352,54389.5495308 2024-07-07,19:00:22.000,189,11057350,-795,0,1720378821,12607.846486679999,196.53178827000374,54389.48664672 2024-07-07,19:00:23.000,189,11057299,-795,0,1720378822,12607.886904539999,196.5740830499999,54389.49363384001 2024-07-07,19:00:24.000,189,11057296,-795,0,1720378823,12607.866695609999,196.60932870000397,54389.45869824 2024-07-07,19:00:25.000,189,11057284,-795,0,1720378824,12607.974476569994,196.67982000000484,54389.58446640001 2024-07-07,19:00:26.000,189,11057302,-795,0,1720378825,12608.035103359995,196.67982000000484,54389.71722168 2024-07-07,19:00:27.000,189,11057292,-795,0,1720378826,12608.075521219995,196.67982000000484,54389.69626032 2024-07-07,19:00:28.000,189,11057281,-795,0,1720378827,12608.055312289995,196.69391826000356,54389.84298984 2024-07-07,19:00:29.000,189,11057278,-795,0,1720378828,12608.08899384,196.69391826000356,54389.64735048 2024-07-07,19:00:30.000,189,11057325,-795,0,1720378829,12608.055312289995,196.6868691300042,54389.619402000004 2024-07-07,19:00:31.000,189,11057338,-795,0,1720378830,12608.10920277,196.72916391000035,54389.58446640001 2024-07-07,19:00:32.000,189,11057322,-795,0,1720378831,12608.14962063,196.67982000000484,54389.77311864 2024-07-07,19:00:33.000,189,11057303,-795,0,1720378832,12608.10920277,196.70801652000227,54389.71023456001 2024-07-07,19:00:34.000,189,11057297,-795,0,1720378833,12608.136148009995,196.67982000000484,54389.71722168 2024-07-07,19:00:35.000,189,11057256,-795,0,1720378834,12608.176565869995,196.6868691300042,54389.71023456001 2024-07-07,19:00:36.000,189,11057257,-795,0,1720378835,12608.136148009995,196.69391826000356,54389.71722168 2024-07-07,19:00:37.000,189,11057234,-795,0,1720378836,12608.14962063,196.69391826000356,54389.689273200005 2024-07-07,19:00:38.000,189,11057288,-795,0,1720378837,12608.06878491,196.72916391000035,54389.59844064 2024-07-07,19:00:39.000,189,11057283,-795,0,1720378838,12608.08899384,196.79965521000122,54389.71023456001 2024-07-07,19:00:40.000,189,11057332,-795,0,1720378839,12608.06204859999,196.79965521000122,54389.79408 2024-07-07,19:00:41.000,189,11057260,-795,0,1720378840,12608.12267538999,196.86309738000273,54389.82901560001 2024-07-07,19:00:42.000,189,11057301,-795,0,1720378841,12608.10246645999,196.90539215999888,54389.91984816001 2024-07-07,19:00:43.000,189,11057309,-795,0,1720378842,12608.1294117,196.99703084999783,54389.87093832 2024-07-07,19:00:44.000,189,11057251,-795,0,1720378843,12608.1294117,197.04637476000062,54389.84997696001 2024-07-07,19:00:45.000,189,11057265,-795,0,1720378844,12608.18330217999,197.08866954000405,54389.905873920005 2024-07-07,19:00:46.000,189,11057326,-795,0,1720378845,12608.216983729995,197.15211170999828,54389.96177088 2024-07-07,19:00:47.000,189,11057317,-795,0,1720378846,12608.277610519996,197.26489779000258,54389.954783760004 2024-07-07,19:00:48.000,189,11057317,-795,0,1720378847,12608.25066528,197.25079953000386,54389.926835280006 2024-07-07,19:00:49.000,189,11057224,-795,0,1720378848,12608.344973619991,197.34948735000216,54389.98273224 2024-07-07,19:00:50.000,189,11057324,-795,0,1720378849,12608.452754580001,197.28604518000066,54390.1085004 2024-07-07,19:00:51.000,189,11057305,-795,0,1720378850,12608.499908749996,197.30014343999937,54390.08055192 2024-07-07,19:00:52.000,189,11057214,-795,0,1720378851,12608.594217090002,197.3142416999981,54390.20632008 2024-07-07,19:00:53.000,189,11057337,-795,0,1720378852,12608.580744469997,197.33538909000345,54389.98971936 2024-07-07,19:00:54.000,189,11057277,-795,0,1720378853,12608.675052810002,197.3142416999981,54390.122474640004 2024-07-07,19:00:55.000,189,11057301,-795,0,1720378854,12608.742415909997,197.3424382200028,54390.08055192 2024-07-07,19:00:56.000,189,11057300,-795,0,1720378855,12608.776097460002,197.33538909000345,54390.15042312 2024-07-07,19:00:57.000,189,11057300,-715,0,1720378856,12608.755888530002,197.39883125999768,54390.024654960005 2024-07-07,19:00:58.000,189,11057346,-795,0,1720378857,12608.749152219993,197.4058803900043,54389.98971936 2024-07-07,19:00:59.000,189,11057313,-795,0,1720378858,12608.904087349998,197.44817517000047,54390.1085004 2024-07-07,19:01:00.000,189,11057336,-795,0,1720378859,12608.951241519993,197.44817517000047,54390.17138448 2024-07-07,19:01:01.000,189,11057297,-795,0,1720378860,12608.978186759989,197.51866647000134,54390.05959056 2024-07-07,19:01:02.000,189,11057277,-795,0,1720378861,12608.944505209998,197.51866647000134,54389.975745120006 2024-07-07,19:01:03.000,189,11057382,-795,0,1720378862,12609.072495099994,197.5398138599994,54390.01766784001 2024-07-07,19:01:04.000,189,11057275,-795,0,1720378863,12609.072495099994,197.56801038000413,54389.99670648001 2024-07-07,19:01:05.000,189,11057293,-795,0,1720378864,12609.153330819994,197.57505951000348,54390.024654960005 2024-07-07,19:01:06.000,189,11057307,-795,0,1720378865,12609.274584399995,197.5891577700022,54390.26221704001 2024-07-07,19:01:07.000,189,11057338,-795,0,1720378866,12609.32173856999,197.624403419999,54390.26920416 2024-07-07,19:01:08.000,189,11057310,-795,0,1720378867,12609.32847488,197.60325603000092,54390.27619128 2024-07-07,19:01:09.000,189,11057294,-795,0,1720378868,12609.24090284999,197.6737473300018,54390.143436000006 2024-07-07,19:01:10.000,189,11057289,-795,0,1720378869,12609.315002259995,197.69489471999987,54390.143436000006 2024-07-07,19:01:11.000,189,11057281,-795,0,1720378870,12609.32173856999,197.74423863000266,54390.11548752001 2024-07-07,19:01:12.000,189,11057312,-795,0,1720378871,12609.40257428999,197.76538602000073,54390.26221704001 2024-07-07,19:01:13.000,189,11057325,-795,0,1720378872,12609.42951953,197.84997558000032,54390.20632008 2024-07-07,19:01:14.000,189,11057317,-795,0,1720378873,12609.51035525,197.86407383999904,54390.19933296 2024-07-07,19:01:15.000,189,11057356,-795,0,1720378874,12609.645081449991,197.91341775000183,54390.32510112 2024-07-07,19:01:16.000,189,11057359,-795,0,1720378875,12609.739389789996,197.94161426999926,54390.311126880006 2024-07-07,19:01:17.000,189,11057332,-795,0,1720378876,12609.806752889992,198.00505644000077,54390.290165520004 2024-07-07,19:01:18.000,189,11057303,-795,0,1720378877,12609.860643369997,198.0191546999995,54390.22029432 2024-07-07,19:01:19.000,189,11057231,-795,0,1720378878,12609.921270159997,198.05440035000356,54390.21330720001 2024-07-07,19:01:20.000,189,11057331,-795,0,1720378879,12610.069468979993,198.06849861000228,54390.36702384 2024-07-07,19:01:21.000,189,11057301,-795,0,1720378880,12610.163777319998,198.11079338999843,54390.41593368 2024-07-07,19:01:22.000,189,11057334,-795,0,1720378881,12610.224404109998,198.12489165000443,54390.49977912001 2024-07-07,19:01:23.000,189,11057311,-795,0,1720378882,12610.271558279994,198.10374425999908,54390.44388216 2024-07-07,19:01:24.000,189,11057328,-795,0,1720378883,12610.291767209994,198.09669512999972,54390.42990792001 2024-07-07,19:01:25.000,189,11057297,-795,0,1720378884,12610.332185069994,198.06849861000228,54390.44388216 2024-07-07,19:01:26.000,189,11057333,-795,0,1720378885,12610.372602929994,198.082596870001,54390.51375336 2024-07-07,19:01:27.000,189,11057302,-795,0,1720378886,12610.37933923999,198.082596870001,54390.51375336 2024-07-07,19:01:28.000,189,11057327,-795,0,1720378887,12610.372602929994,198.05440035000356,54390.41593368 2024-07-07,19:01:29.000,189,11057286,-795,0,1720378888,12610.40628448,198.0473512200042,54390.46484352 2024-07-07,19:01:30.000,189,11057292,-795,0,1720378889,12610.534274369995,198.01210557000013,54390.66048288 2024-07-07,19:01:31.000,189,11057317,-795,0,1720378890,12610.554483299995,197.9839090500027,54390.56965032001 2024-07-07,19:01:32.000,189,11057229,-795,0,1720378891,12610.54774699,197.9204668800012,54390.67445712 2024-07-07,19:01:33.000,189,11057283,-795,0,1720378892,12610.50732913,197.91341775000183,54390.492792 2024-07-07,19:01:34.000,189,11057279,-795,0,1720378893,12610.514065439995,197.90636862000247,54390.646508640006 2024-07-07,19:01:35.000,189,11057314,-795,0,1720378894,12610.60837378,197.84997558000032,54390.75830256001 2024-07-07,19:01:36.000,189,11057293,-795,0,1720378895,12610.62858271,197.80768080000416,54390.77926392 2024-07-07,19:01:37.000,189,11057321,-795,0,1720378896,12610.655527949995,197.8358773200016,54390.75131544 2024-07-07,19:01:38.000,189,11057318,-795,0,1720378897,12610.70941843,197.81472993000352,54390.695418480005 2024-07-07,19:01:39.000,189,11057299,-795,0,1720378898,12610.76330890999,197.80768080000416,54390.84913512 2024-07-07,19:01:40.000,189,11057337,-795,0,1720378899,12610.823935699991,197.7865334099988,54390.84913512 2024-07-07,19:01:41.000,189,11057264,-795,0,1720378900,12610.776781529996,197.84292645000096,54390.83516088001 2024-07-07,19:01:42.000,189,11057301,-795,0,1720378901,12610.77004522,197.91341775000183,54390.70939272 2024-07-07,19:01:43.000,189,11057293,-795,0,1720378902,12610.803726769991,197.91341775000183,54390.7024056 2024-07-07,19:01:44.000,189,11057358,-795,0,1720378903,12610.823935699991,197.95571252999798,54390.7722768 2024-07-07,19:01:45.000,189,11057302,-795,0,1720378904,12610.911507730001,198.05440035000356,54390.87009648 2024-07-07,19:01:46.000,189,11057298,-795,0,1720378905,12610.958661899997,198.0332529599982,54390.93298056001 2024-07-07,19:01:47.000,189,11057276,-795,0,1720378906,12610.965398209992,198.06144948000292,54390.90503208001 2024-07-07,19:01:48.000,189,11057293,-795,0,1720378907,12611.019288689997,198.02620382999885,54390.89804496 2024-07-07,19:01:49.000,189,11057305,-795,0,1720378908,12611.086651789992,197.99095818000205,54390.95394192001 2024-07-07,19:01:50.000,189,11057307,-795,0,1720378909,12611.073179170002,197.8711229699984,54390.90503208001 2024-07-07,19:01:51.000,189,11057336,-795,0,1720378910,12611.160751199997,197.76538602000073,54391.016826 2024-07-07,19:01:52.000,189,11057304,-795,0,1720378911,12611.180960129997,197.624403419999,54390.99586464 2024-07-07,19:01:53.000,189,11057262,-795,0,1720378912,12611.187696439993,197.5257156000007,54391.016826 2024-07-07,19:01:54.000,189,11057321,-795,0,1720378913,12611.160751199997,197.36358561000088,54391.030800240005 2024-07-07,19:01:55.000,189,11057311,-795,0,1720378914,12611.207905369993,197.29309431000001,54391.128619920004 2024-07-07,19:01:56.000,189,11057275,-795,0,1720378915,12611.214641680002,197.15916083999764,54390.93298056001 2024-07-07,19:01:57.000,189,11057315,-795,0,1720378916,12611.248323229993,197.02522737000254,54390.981890400006 2024-07-07,19:01:58.000,189,11057298,-795,0,1720378917,12611.241586919998,196.91949042000488,54390.93996768 2024-07-07,19:01:59.000,189,11057278,-795,0,1720378918,12611.174223820002,196.848999120004,54390.981890400006 2024-07-07,19:02:00.000,189,11057283,-795,0,1720378919,12611.362840499998,196.7573604299978,54391.14259416001 2024-07-07,19:02:01.000,189,11057272,-795,0,1720378920,12611.409994669993,196.74326216999907,54391.128619920004 2024-07-07,19:02:02.000,189,11057290,-795,0,1720378921,12611.55819348999,196.722114780001,54391.17752976 2024-07-07,19:02:03.000,189,11057289,-795,0,1720378922,12611.64576552,196.70801652000227,54391.21246536 2024-07-07,19:02:04.000,189,11057260,-795,0,1720378923,12611.753546479995,196.70096739000292,54391.12163280001 2024-07-07,19:02:05.000,189,11057279,-795,0,1720378924,12611.895008989995,196.72916391000035,54391.06573584 2024-07-07,19:02:06.000,189,11057256,-795,0,1720378925,12612.04994412,196.722114780001,54391.12163280001 2024-07-07,19:02:07.000,189,11057320,-795,0,1720378926,12612.157725079996,196.75031129999843,54391.20547824 2024-07-07,19:02:08.000,189,11057286,-795,0,1720378927,12612.319396519997,196.70801652000227,54391.21945248001 2024-07-07,19:02:09.000,189,11057343,-795,0,1720378928,12612.332869140002,196.72916391000035,54391.26836232001 2024-07-07,19:02:10.000,189,11057313,-795,0,1720378929,12612.359814379997,196.64457435000077,54391.23342672 2024-07-07,19:02:11.000,189,11057348,-795,0,1720378930,12612.353078070002,196.6234269600027,54391.2264396 2024-07-07,19:02:12.000,189,11057267,-795,0,1720378931,12612.346341759992,196.53178827000374,54391.33823352001 2024-07-07,19:02:13.000,189,11057310,-795,0,1720378932,12612.252033420002,196.48244436000095,54391.26836232001 2024-07-07,19:02:14.000,189,11057302,-795,0,1720378933,12612.238560799997,196.36965828000393,54391.30329792 2024-07-07,19:02:15.000,189,11057314,-795,0,1720378934,12612.231824490002,196.3273635000005,54391.3312464 2024-07-07,19:02:16.000,189,11057312,-795,0,1720378935,12612.312660210002,196.24277394000092,54391.35220776 2024-07-07,19:02:17.000,189,11057322,-795,0,1720378936,12612.380023309997,196.24982307000028,54391.26137520001 2024-07-07,19:02:18.000,189,11057306,-795,0,1720378937,12612.440650099998,196.24277394000092,54391.35919488001 2024-07-07,19:02:19.000,189,11057280,-795,0,1720378938,12612.467595339993,196.29916698000306,54391.44304032 2024-07-07,19:02:20.000,189,11057306,-795,0,1720378939,12612.588848919993,196.34851088999858,54391.4709888 2024-07-07,19:02:21.000,189,11057280,-795,0,1720378940,12612.609057849993,196.34851088999858,54391.4709888 2024-07-07,19:02:22.000,189,11057328,-795,0,1720378941,12612.622530469998,196.36260915000457,54391.42906608001 2024-07-07,19:02:23.000,189,11057310,-795,0,1720378942,12612.683157259999,196.3767074100033,54391.45701456001 2024-07-07,19:02:24.000,189,11057335,-795,0,1720378943,12612.77746559999,196.31326524000178,54391.45002744 2024-07-07,19:02:25.000,189,11057307,-795,0,1720378944,12612.831356079994,196.29916698000306,54391.533872880005 2024-07-07,19:02:26.000,189,11057306,-795,0,1720378945,12612.932400729995,196.1793317699994,54391.68758952 2024-07-07,19:02:27.000,189,11057335,-795,0,1720378946,12612.932400729995,196.1158895999979,54391.70855088 2024-07-07,19:02:28.000,189,11057293,-795,0,1720378947,12612.932400729995,196.00310352000088,54391.62470544001 2024-07-07,19:02:29.000,189,11057329,-795,0,1720378948,12612.96608228,195.87621917999786,54391.77143496001 2024-07-07,19:02:30.000,189,11057327,-795,0,1720378949,12613.046918,195.76343310000084,54391.72252512001 2024-07-07,19:02:31.000,189,11057297,-795,0,1720378950,12613.06712693,195.65769615000318,54391.80637056 2024-07-07,19:02:32.000,189,11057313,-795,0,1720378951,12613.094072169995,195.60130311000103,54391.69457664001 2024-07-07,19:02:33.000,189,11057301,-795,0,1720378952,12613.114281099995,195.58015572000295,54391.65964104 2024-07-07,19:02:34.000,189,11057329,-795,0,1720378953,12613.20858944,195.58015572000295,54391.68758952 2024-07-07,19:02:35.000,189,11057314,-795,0,1720378954,12613.296161469996,195.55900833000487,54391.76444784001 2024-07-07,19:02:36.000,189,11057301,-795,0,1720378955,12613.343315639991,195.6083522400004,54391.8552804 2024-07-07,19:02:37.000,189,11057254,-795,0,1720378956,12613.370260880001,195.66474528000253,54391.799383440004 2024-07-07,19:02:38.000,189,11057306,-795,0,1720378957,12613.363524569992,195.69999092999933,54391.69457664001 2024-07-07,19:02:39.000,189,11057308,-795,0,1720378958,12613.390469810001,195.72818745000404,54391.631692560004 2024-07-07,19:02:40.000,189,11057304,-795,0,1720378959,12613.457832909997,195.76343310000084,54391.72951224 2024-07-07,19:02:41.000,189,11057320,-795,0,1720378960,12613.451096600002,195.80572788000427,54391.87624176 2024-07-07,19:02:42.000,189,11057313,-795,0,1720378961,12613.444360289992,195.8339244000017,54391.9251516 2024-07-07,19:02:43.000,189,11057275,-795,0,1720378962,12613.424151359992,195.84802266000042,54391.87624176 2024-07-07,19:02:44.000,189,11057298,-795,0,1720378963,12613.390469810001,195.82687527000235,54391.89720312 2024-07-07,19:02:45.000,189,11057283,-795,0,1720378964,12613.376997189996,195.84802266000042,54391.96008720001 2024-07-07,19:02:46.000,189,11057308,-795,0,1720378965,12613.383733499992,195.8339244000017,54391.93912584001 2024-07-07,19:02:47.000,189,11057285,-795,0,1720378966,12613.336579329996,195.84802266000042,54391.967074320004 2024-07-07,19:02:48.000,189,11057319,-795,0,1720378967,12613.316370399996,195.8691700499985,54391.88322888 2024-07-07,19:02:49.000,189,11057284,-795,0,1720378968,12613.329843020001,195.89031744000386,54391.89021600001 2024-07-07,19:02:50.000,189,11057342,-795,0,1720378969,12613.370260880001,195.91146483000193,54391.93213872001 2024-07-07,19:02:51.000,189,11057299,-795,0,1720378970,12613.444360289992,195.96785787000408,54392.07886824001 2024-07-07,19:02:52.000,189,11057272,-795,0,1720378971,12613.464569219992,195.96080874000472,54392.02995840001 2024-07-07,19:02:53.000,189,11057290,-795,0,1720378972,12613.464569219992,196.02425090999895,54391.84130616001 2024-07-07,19:02:54.000,189,11057295,-795,0,1720378973,12613.545404939992,196.0453983000043,54391.84829328 2024-07-07,19:02:55.000,189,11057290,-795,0,1720378974,12613.592559110002,196.03834916999767,54391.93912584001 2024-07-07,19:02:56.000,189,11057328,-755,0,1720378975,12613.659922209998,196.05949656000303,54391.96008720001 2024-07-07,19:02:57.000,189,11057302,-795,0,1720378976,12613.632976970002,196.05244743000367,54391.918164480005 2024-07-07,19:02:58.000,189,11057310,-795,0,1720378977,12613.707076379993,196.0172017799996,54391.988035680006 2024-07-07,19:02:59.000,189,11057293,-795,0,1720378978,12613.774439479988,196.00310352000088,54392.10681672001 2024-07-07,19:03:00.000,189,11057302,-795,0,1720378979,12613.686867449993,195.92556309000065,54391.89021600001 2024-07-07,19:03:01.000,189,11057264,-795,0,1720378980,12613.653185900002,195.90441570000257,54392.036945520005 2024-07-07,19:03:02.000,189,11057292,-795,0,1720378981,12613.606031729993,195.89031744000386,54391.967074320004 2024-07-07,19:03:03.000,189,11057313,-795,0,1720378982,12613.538668629997,195.82687527000235,54392.036945520005 2024-07-07,19:03:04.000,189,11057279,-795,0,1720378983,12613.504987079992,195.7986787500049,54391.988035680006 2024-07-07,19:03:05.000,189,11057317,-795,0,1720378984,12613.511723390002,195.78458048999892,54392.07886824001 2024-07-07,19:03:06.000,189,11057289,-795,0,1720378985,12613.417415049997,195.76343310000084,54391.93912584001 2024-07-07,19:03:07.000,189,11057294,-795,0,1720378986,12613.464569219992,195.78458048999892,54392.07188112 2024-07-07,19:03:08.000,189,11057234,-795,0,1720378987,12613.451096600002,195.81277701000363,54392.10681672001 2024-07-07,19:03:09.000,189,11057238,-795,0,1720378988,12613.417415049997,195.81277701000363,54392.07886824001 2024-07-07,19:03:10.000,189,11057301,-795,0,1720378989,12613.376997189996,195.87621917999786,54391.84130616001 2024-07-07,19:03:11.000,189,11057315,-795,0,1720378990,12613.363524569992,195.9819561300028,54391.83431904 2024-07-07,19:03:12.000,189,11057288,-795,0,1720378991,12613.390469810001,196.0806439500011,54391.820344800006 2024-07-07,19:03:13.000,189,11057304,-795,0,1720378992,12613.464569219992,196.1440861200026,54391.82733192 2024-07-07,19:03:14.000,189,11057319,-795,0,1720378993,12613.599295419997,196.24982307000028,54391.72252512001 2024-07-07,19:03:15.000,189,11057326,-795,0,1720378994,12613.734021619988,196.18638089999877,54391.93213872001 2024-07-07,19:03:16.000,189,11057196,-795,0,1720378995,12613.760966859998,196.1652335100007,54391.97406144 2024-07-07,19:03:17.000,189,11057232,-795,0,1720378996,12613.720548999998,196.1299878600039,54391.9950228 2024-07-07,19:03:18.000,189,11057299,-795,0,1720378997,12613.619504349997,196.15818438000133,54391.91117736001 2024-07-07,19:03:19.000,189,11057305,-795,0,1720378998,12613.612768040002,196.15818438000133,54392.07886824001 2024-07-07,19:03:20.000,189,11057296,-795,0,1720378999,12613.585822799992,196.15818438000133,54392.14175232 2024-07-07,19:03:21.000,189,11057297,-795,0,1720379000,12613.558877559997,196.12293873000453,54392.239572 2024-07-07,19:03:22.000,189,11057309,-795,0,1720379001,12613.585822799992,196.09474220999982,54392.21861064 2024-07-07,19:03:23.000,189,11057309,-795,0,1720379002,12613.572350180002,196.00310352000088,54392.3094432 2024-07-07,19:03:24.000,189,11057245,-795,0,1720379003,12613.511723390002,195.9819561300028,54392.239572 2024-07-07,19:03:25.000,189,11057260,-795,0,1720379004,12613.538668629997,195.89031744000386,54392.26752048001 2024-07-07,19:03:26.000,189,11057307,-795,0,1720379005,12613.518459699997,195.87621917999786,54392.26752048001 2024-07-07,19:03:27.000,189,11057307,-795,0,1720379006,12613.451096600002,195.8339244000017,54392.35835304 2024-07-07,19:03:28.000,189,11057322,-795,0,1720379007,12613.484778149992,195.7986787500049,54392.27450760001 2024-07-07,19:03:29.000,189,11057268,-795,0,1720379008,12613.498250769997,195.78458048999892,54392.27450760001 2024-07-07,19:03:30.000,189,11057312,-795,0,1720379009,12613.572350180002,195.79162961999828,54392.372327280005 2024-07-07,19:03:31.000,189,11057286,-795,0,1720379010,12613.599295419997,195.76343310000084,54392.38630152 2024-07-07,19:03:32.000,189,11057237,-795,0,1720379011,12613.646449589993,195.74933484000212,54392.35835304 2024-07-07,19:03:33.000,189,11057264,-795,0,1720379012,12613.626240659993,195.74933484000212,54392.27450760001 2024-07-07,19:03:34.000,189,11057322,-795,0,1720379013,12613.585822799992,195.79162961999828,54392.24655912001 2024-07-07,19:03:35.000,189,11057250,-795,0,1720379014,12613.592559110002,195.80572788000427,54392.23258488 2024-07-07,19:03:36.000,189,11057306,-795,0,1720379015,12613.619504349997,195.81277701000363,54392.42822424 2024-07-07,19:03:37.000,189,11057293,-795,0,1720379016,12613.599295419997,195.84802266000042,54392.50508256 2024-07-07,19:03:38.000,189,11057261,-795,0,1720379017,12613.619504349997,195.90441570000257,54392.50508256 2024-07-07,19:03:39.000,189,11057304,-795,0,1720379018,12613.538668629997,195.93966134999937,54392.51206968001 2024-07-07,19:03:40.000,189,11057264,-795,0,1720379019,12613.484778149992,195.9819561300028,54392.42822424 2024-07-07,19:03:41.000,189,11057210,-795,0,1720379020,12613.525196009992,196.05244743000367,54392.491108320006 2024-07-07,19:03:42.000,189,11057260,-795,0,1720379021,12613.444360289992,196.10884046999854,54392.40027576 2024-07-07,19:03:43.000,189,11057337,-795,0,1720379022,12613.444360289992,196.17228264000005,54392.39328864001 2024-07-07,19:03:44.000,189,11057304,-795,0,1720379023,12613.437623979997,196.263921329999,54392.40726288 2024-07-07,19:03:45.000,189,11057300,-795,0,1720379024,12613.538668629997,196.31326524000178,54392.491108320006 2024-07-07,19:03:46.000,189,11057311,-795,0,1720379025,12613.545404939992,196.41900218999945,54392.49809544 2024-07-07,19:03:47.000,189,11057331,-795,0,1720379026,12613.626240659993,196.48244436000095,54392.491108320006 2024-07-07,19:03:48.000,189,11057290,-795,0,1720379027,12613.619504349997,196.54588653000246,54392.35136592 2024-07-07,19:03:49.000,189,11057293,-795,0,1720379028,12613.646449589993,196.58113217999926,54392.421237120005 2024-07-07,19:03:50.000,189,11057257,-795,0,1720379029,12613.700340069998,196.69391826000356,54392.41425000001 2024-07-07,19:03:51.000,189,11057267,-795,0,1720379030,12613.754230549988,196.79260608000186,54392.52604392 2024-07-07,19:03:52.000,189,11057277,-795,0,1720379031,12613.781175789998,196.8701465100021,54392.57495376 2024-07-07,19:03:53.000,189,11057285,-795,0,1720379032,12613.727285309993,196.91949042000488,54392.57495376 2024-07-07,19:03:54.000,189,11057285,-795,0,1720379033,12613.700340069998,197.02522737000254,54392.56796664 2024-07-07,19:03:55.000,189,11057309,-795,0,1720379034,12613.680131139998,197.0675221499987,54392.56796664 2024-07-07,19:03:56.000,189,11057277,-795,0,1720379035,12613.626240659993,197.180308230003,54392.73565752 2024-07-07,19:03:57.000,189,11057286,-795,0,1720379036,12613.552141250002,197.1944064900017,54392.50508256 2024-07-07,19:03:58.000,189,11057294,-795,0,1720379037,12613.525196009992,197.30719256999873,54392.540018160005 2024-07-07,19:03:59.000,189,11057264,-795,0,1720379038,12613.350051950001,197.36358561000088,54392.44219848001 2024-07-07,19:04:00.000,189,11057241,-795,0,1720379039,12613.296161469996,197.43407691000175,54392.38630152 2024-07-07,19:04:01.000,189,11057300,-795,0,1720379040,12613.275952539996,197.48342082000454,54392.48412120001 2024-07-07,19:04:02.000,189,11057281,-795,0,1720379041,12613.073863239995,197.55391211999813,54392.21162352 2024-07-07,19:04:03.000,189,11057305,-795,0,1720379042,12613.2490073,197.624403419999,54392.637837840004 2024-07-07,19:04:04.000,189,11057233,-795,0,1720379043,12613.20858944,197.70899297999858,54392.61687648 2024-07-07,19:04:05.000,189,11057327,-795,0,1720379044,12613.174907889996,197.7865334099988,54392.57495376 2024-07-07,19:04:06.000,189,11057290,-795,0,1720379045,12613.08733586,197.82882819000224,54392.50508256 2024-07-07,19:04:07.000,189,11057289,-795,0,1720379046,12613.08059954999,197.89227036000375,54392.470146960004 2024-07-07,19:04:08.000,189,11057308,-795,0,1720379047,12613.094072169995,198.0191546999995,54392.58194088001 2024-07-07,19:04:09.000,189,11057275,-795,0,1720379048,12613.134490029996,198.06849861000228,54392.588928000005 2024-07-07,19:04:10.000,189,11057299,-795,0,1720379049,12613.10754479,198.15308817000187,54392.61687648 2024-07-07,19:04:11.000,189,11057295,-795,0,1720379050,12613.14122633999,198.18833381999866,54392.59591512 2024-07-07,19:04:12.000,189,11057221,-795,0,1720379051,12613.18838051,198.30816903000232,54392.67277344 2024-07-07,19:04:13.000,189,11057259,-795,0,1720379052,12613.10080847999,198.35751293999783,54392.59591512 2024-07-07,19:04:14.000,189,11057288,-795,0,1720379053,12613.06039061999,198.40685685000062,54392.58194088001 2024-07-07,19:04:15.000,189,11057271,-795,0,1720379054,12613.08059954999,198.4562007600034,54392.68674768 2024-07-07,19:04:16.000,189,11057315,-795,0,1720379055,12612.99976382999,198.48439728000085,54392.58194088001 2024-07-07,19:04:17.000,189,11057279,-795,0,1720379056,12612.952609659995,198.50554466999893,54392.65181208001 2024-07-07,19:04:18.000,189,11057288,-795,0,1720379057,12612.90545549,198.540790320003,54392.67277344 2024-07-07,19:04:19.000,189,11057319,-795,0,1720379058,12612.92566442,198.54783945000236,54392.77758024001 2024-07-07,19:04:20.000,189,11057250,-795,0,1720379059,12612.8448287,198.54783945000236,54392.81950296001 2024-07-07,19:04:21.000,189,11057263,-795,0,1720379060,12612.75725666999,198.6042324900045,54392.74264464 2024-07-07,19:04:22.000,189,11057255,-795,0,1720379061,12612.730311429994,198.65357640000002,54392.63085072001 2024-07-07,19:04:23.000,189,11057235,-795,0,1720379062,12612.622530469998,198.6747237899981,54392.658799200006 2024-07-07,19:04:24.000,189,11057292,-795,0,1720379063,12612.582112609998,198.76636248000432,54392.59591512 2024-07-07,19:04:25.000,189,11057307,-795,0,1720379064,12612.602321539998,198.80865726000047,54392.66578632 2024-07-07,19:04:26.000,189,11057290,-795,0,1720379065,12612.609057849993,198.87914856000134,54392.805528720004 2024-07-07,19:04:27.000,189,11057315,-795,0,1720379066,12612.568639989993,198.99898376999772,54392.81251584 2024-07-07,19:04:28.000,189,11057300,-795,0,1720379067,12612.588848919993,199.05537680999987,54392.707709040005 2024-07-07,19:04:29.000,189,11057273,-795,0,1720379068,12612.575376299988,199.13996636999946,54392.707709040005 2024-07-07,19:04:30.000,189,11057268,-795,0,1720379069,12612.555167369988,199.21750679999968,54392.67277344 2024-07-07,19:04:31.000,189,11057305,-795,0,1720379070,12612.548431059993,199.27389984000183,54392.66578632 2024-07-07,19:04:32.000,189,11057270,-795,0,1720379071,12612.541694749998,199.30209635999927,54392.73565752 2024-07-07,19:04:33.000,189,11057309,-795,0,1720379072,12612.561903679998,199.30914548999863,54392.68674768 2024-07-07,19:04:34.000,189,11057318,-795,0,1720379073,12612.534958439988,199.3443911400027,54392.73565752 2024-07-07,19:04:35.000,189,11057296,-795,0,1720379074,12612.528222129993,199.32324375000462,54392.805528720004 2024-07-07,19:04:36.000,189,11057301,-795,0,1720379075,12612.501276889998,199.33029288000398,54392.77758024001 2024-07-07,19:04:37.000,189,11057284,-795,0,1720379076,12612.406968549993,199.316194619998,54392.756618880005 2024-07-07,19:04:38.000,189,11057320,-795,0,1720379077,12612.332869140002,199.3443911400027,54392.61687648 2024-07-07,19:04:39.000,189,11057279,-795,0,1720379078,12612.265506039992,199.37258766000014,54392.64482496 2024-07-07,19:04:40.000,189,11057320,-795,0,1720379079,12612.245297109992,199.45717721999972,54392.707709040005 2024-07-07,19:04:41.000,189,11057262,-795,0,1720379080,12612.258769729997,199.49947200000315,54392.637837840004 2024-07-07,19:04:42.000,189,11057331,-795,0,1720379081,12612.137516149996,199.56291417000466,54392.6238636 2024-07-07,19:04:43.000,189,11057276,-795,0,1720379082,12612.103834599991,199.66865112000232,54392.57495376 2024-07-07,19:04:44.000,189,11057276,-795,0,1720379083,12612.076889359996,199.82373198000278,54392.5539924 2024-07-07,19:04:45.000,189,11057292,-795,0,1720379084,12612.036471499996,199.92241980000108,54392.470146960004 2024-07-07,19:04:46.000,189,11057303,-795,0,1720379085,12612.110570910001,199.9858619700026,54392.47713408 2024-07-07,19:04:47.000,189,11057276,-795,0,1720379086,12612.076889359996,200.11274630999833,54392.470146960004 2024-07-07,19:04:48.000,189,11057246,-795,0,1720379087,12612.191406630001,200.15504109000176,54392.470146960004 2024-07-07,19:04:49.000,189,11057300,-795,0,1720379088,12612.225088179992,200.1832376099992,54392.40726288 2024-07-07,19:04:50.000,189,11057283,-795,0,1720379089,12612.252033420002,200.2114341300039,54392.40726288 2024-07-07,19:04:51.000,189,11057303,-795,0,1720379090,12612.231824490002,200.20438500000455,54392.421237120005 2024-07-07,19:04:52.000,189,11057262,-795,0,1720379091,12612.150988770001,200.0986480499996,54392.26053336 2024-07-07,19:04:53.000,189,11057278,-795,0,1720379092,12612.124043529991,199.86602675999893,54392.19764928001 2024-07-07,19:04:54.000,189,11057314,-795,0,1720379093,12612.305923899992,199.72504416000447,54392.21861064 2024-07-07,19:04:55.000,189,11057348,-795,0,1720379094,12612.440650099998,199.8519285000002,54392.35835304 2024-07-07,19:04:56.000,189,11057300,-795,0,1720379095,12612.413704860002,199.97881284000323,54392.43521136001 2024-07-07,19:04:57.000,189,11057298,-795,0,1720379096,12612.231824490002,200.11274630999833,54392.31643032001 2024-07-07,19:04:58.000,189,11057290,-795,0,1720379097,12612.211615560002,200.2114341300039,54392.421237120005 2024-07-07,19:04:59.000,189,11057320,-795,0,1720379098,12612.164461389992,200.28192543000478,54392.52604392 2024-07-07,19:05:00.000,189,11057299,-795,0,1720379099,12612.130779840001,200.33831846999965,54392.5190568 2024-07-07,19:05:01.000,189,11057268,-795,0,1720379100,12612.043207809991,200.46520281000267,54392.45617272 2024-07-07,19:05:02.000,189,11057291,-795,0,1720379101,12611.935426849996,200.48635020000074,54392.253546240005 2024-07-07,19:05:03.000,189,11057307,-795,0,1720379102,12611.92195422999,200.6061854100044,54392.35136592 2024-07-07,19:05:04.000,189,11057290,-795,0,1720379103,12611.98258101999,200.63438193000184,54392.35136592 2024-07-07,19:05:05.000,189,11057299,-795,0,1720379104,12612.070153050001,200.690774970004,54392.470146960004 2024-07-07,19:05:06.000,189,11057292,-795,0,1720379105,12612.130779840001,200.75421713999822,54392.45617272 2024-07-07,19:05:07.000,189,11057312,-795,0,1720379106,12612.137516149996,200.84585583000444,54392.40726288 2024-07-07,19:05:08.000,189,11057292,-795,0,1720379107,12612.198142939997,200.85995409000316,54392.35835304 2024-07-07,19:05:09.000,189,11057250,-795,0,1720379108,12612.191406630001,200.87405235000188,54392.34437880001 2024-07-07,19:05:10.000,189,11057313,-795,0,1720379109,12612.272242350002,200.9022488699993,54392.372327280005 2024-07-07,19:05:11.000,189,11057301,-795,0,1720379110,12612.305923899992,200.97274017000018,54392.40726288 2024-07-07,19:05:12.000,189,11057291,-795,0,1720379111,12612.326132829992,200.97274017000018,54392.3793144 2024-07-07,19:05:13.000,189,11057305,-795,0,1720379112,12612.366550689992,200.93044539000402,54392.33040456 2024-07-07,19:05:14.000,189,11057290,-795,0,1720379113,12612.433913790002,200.90929799999867,54392.3793144 2024-07-07,19:05:15.000,189,11057282,-795,0,1720379114,12612.447386409993,200.84585583000444,54392.35136592 2024-07-07,19:05:16.000,189,11057252,-795,0,1720379115,12612.541694749998,200.79651192000165,54392.48412120001 2024-07-07,19:05:17.000,189,11057243,-795,0,1720379116,12612.541694749998,200.72602062000078,54392.42822424 2024-07-07,19:05:18.000,189,11057355,-795,0,1720379117,12612.595585229989,200.6555293199999,54392.33739168 2024-07-07,19:05:19.000,189,11057284,-795,0,1720379118,12612.602321539998,200.6414310600012,54392.23258488 2024-07-07,19:05:20.000,189,11057257,-795,0,1720379119,12612.588848919993,200.61323454000376,54392.35136592 2024-07-07,19:05:21.000,189,11057278,-795,0,1720379120,12612.662948329998,200.58503801999905,54392.44219848001 2024-07-07,19:05:22.000,189,11057304,-795,0,1720379121,12612.615794159989,200.5568415000016,54392.39328864001 2024-07-07,19:05:23.000,189,11057259,-795,0,1720379122,12612.676420949989,200.54979237000225,54392.48412120001 2024-07-07,19:05:24.000,189,11057299,-795,0,1720379123,12612.683157259999,200.52864498000417,54392.47713408 2024-07-07,19:05:25.000,189,11057271,-795,0,1720379124,12612.737047739989,200.50749758999882,54392.421237120005 2024-07-07,19:05:26.000,189,11057297,-795,0,1720379125,12612.676420949989,200.4581536800033,54392.38630152 2024-07-07,19:05:27.000,189,11057283,-795,0,1720379126,12612.696629879989,200.43700628999795,54392.44219848001 2024-07-07,19:05:28.000,189,11057292,-795,0,1720379127,12612.636003089989,200.35946585999773,54392.28149472 2024-07-07,19:05:29.000,189,11057285,-795,0,1720379128,12612.636003089989,200.28192543000478,54392.372327280005 2024-07-07,19:05:30.000,189,11057314,-795,0,1720379129,12612.629266779993,200.28192543000478,54392.4491856 2024-07-07,19:05:31.000,189,11057312,-795,0,1720379130,12612.649475709994,200.14094283000304,54392.44219848001 2024-07-07,19:05:32.000,189,11057188,-795,0,1720379131,12612.669684639994,200.09159892000025,54392.35835304 2024-07-07,19:05:33.000,189,11057244,-795,0,1720379132,12612.649475709994,200.07750066000153,54392.22559776001 2024-07-07,19:05:34.000,189,11057255,-795,0,1720379133,12612.689893569994,200.0352058799981,54392.155726560006 2024-07-07,19:05:35.000,189,11057260,-795,0,1720379134,12612.689893569994,199.9858619700026,54392.09982960001 2024-07-07,19:05:36.000,189,11057306,-795,0,1720379135,12612.75725666999,199.99291110000195,54392.19066216 2024-07-07,19:05:37.000,189,11057321,-795,0,1720379136,12612.85830131999,199.9365180599998,54392.35835304 2024-07-07,19:05:38.000,189,11057335,-795,0,1720379137,12612.85830131999,199.84487937000085,54392.21861064 2024-07-07,19:05:39.000,189,11057307,-795,0,1720379138,12612.83809238999,199.79553545999806,54392.21861064 2024-07-07,19:05:40.000,189,11057294,-795,0,1720379139,12612.90545549,199.7391424200032,54392.19764928001 2024-07-07,19:05:41.000,189,11057295,-795,0,1720379140,12612.932400729995,199.68274938000104,54392.17668792001 2024-07-07,19:05:42.000,189,11057337,-795,0,1720379141,12612.89871917999,199.6897985100004,54392.17668792001 2024-07-07,19:05:43.000,189,11057274,-795,0,1720379142,12612.871773939994,199.64750373000425,54391.98104856001 2024-07-07,19:05:44.000,189,11057294,-795,0,1720379143,12612.91892810999,199.6263563399989,54392.05790688001 2024-07-07,19:05:45.000,189,11057292,-795,0,1720379144,12612.87851024999,199.60520895000082,54391.98104856001 2024-07-07,19:05:46.000,189,11057299,-795,0,1720379145,12612.93913703999,199.57701243000338,54392.11380384 2024-07-07,19:05:47.000,189,11057293,-795,0,1720379146,12612.932400729995,199.53471764999995,54392.04393264 2024-07-07,19:05:48.000,189,11057284,-795,0,1720379147,12612.91892810999,199.51357026000187,54392.036945520005 2024-07-07,19:05:49.000,189,11057258,-795,0,1720379148,12612.82461977,199.4783246099978,54391.96008720001 2024-07-07,19:05:50.000,189,11057295,-795,0,1720379149,12612.743784049999,199.36553853000078,54391.80637056 2024-07-07,19:05:51.000,189,11057312,-795,0,1720379150,12612.649475709994,199.26685071000247,54391.82733192 2024-07-07,19:05:52.000,189,11057302,-795,0,1720379151,12612.521485819998,199.15406462999817,54391.63867968 2024-07-07,19:05:53.000,189,11057268,-795,0,1720379152,12612.582112609998,199.06242593999923,54391.77143496001 2024-07-07,19:05:54.000,189,11057266,-795,0,1720379153,12612.629266779993,198.94259073000285,54391.80637056 2024-07-07,19:05:55.000,189,11057287,-795,0,1720379154,12612.582112609998,198.8861976900007,54391.77143496001 2024-07-07,19:05:56.000,189,11057236,-795,0,1720379155,12612.615794159989,198.75931334999768,54391.701563760005 2024-07-07,19:05:57.000,189,11057284,-795,0,1720379156,12612.582112609998,198.69587118000345,54391.58976984 2024-07-07,19:05:58.000,189,11057271,-795,0,1720379157,12612.656212019989,198.6394781400013,54391.51989864 2024-07-07,19:05:59.000,189,11057309,-795,0,1720379158,12612.763992979999,198.53374119000364,54391.61771832 2024-07-07,19:06:00.000,189,11057296,-795,0,1720379159,12612.804410839999,198.52669206000428,54391.56880848 2024-07-07,19:06:01.000,189,11057335,-795,0,1720379160,12612.86503763,198.51964292999764,54391.49195016 2024-07-07,19:06:02.000,189,11057307,-795,0,1720379161,12612.972818589995,198.50554466999893,54391.582782720005 2024-07-07,19:06:03.000,189,11057289,-795,0,1720379162,12612.97955489999,198.51259379999829,54391.296310800004 2024-07-07,19:06:04.000,189,11057222,-795,0,1720379163,12613.073863239995,198.63242901000194,54391.296310800004 2024-07-07,19:06:05.000,189,11057276,-795,0,1720379164,12613.12101740999,198.7381659599996,54391.50592440001 2024-07-07,19:06:06.000,189,11057262,-795,0,1720379165,12613.235534679996,198.85800117000326,54391.533872880005 2024-07-07,19:06:07.000,189,11057309,-795,0,1720379166,12613.275952539996,198.99898376999772,54391.49893728 2024-07-07,19:06:08.000,189,11057305,-795,0,1720379167,12613.390469810001,199.0694750699986,54391.45002744 2024-07-07,19:06:09.000,189,11057338,-795,0,1720379168,12613.417415049997,199.1963594100016,54391.45002744 2024-07-07,19:06:10.000,189,11057302,-795,0,1720379169,12613.403942429992,199.27389984000183,54391.28233656 2024-07-07,19:06:11.000,189,11057266,-795,0,1720379170,12613.531932320002,199.3443911400027,54391.533872880005 2024-07-07,19:06:12.000,189,11057298,-795,0,1720379171,12613.552141250002,199.4078333100042,54391.464001680004 2024-07-07,19:06:13.000,189,11057310,-795,0,1720379172,12613.430887670002,199.4924228700038,54391.38015624 2024-07-07,19:06:14.000,189,11057294,-795,0,1720379173,12613.444360289992,199.57701243000338,54391.37316912 2024-07-07,19:06:15.000,189,11057248,-795,0,1720379174,12613.343315639991,199.60520895000082,54391.45002744 2024-07-07,19:06:16.000,189,11057295,-795,0,1720379175,12613.356788259996,199.66160199000296,54391.44304032 2024-07-07,19:06:17.000,189,11057280,-795,0,1720379176,12613.350051950001,199.6897985100004,54391.40810472001 2024-07-07,19:06:18.000,189,11057304,-795,0,1720379177,12613.370260880001,199.81668285000342,54391.32425928 2024-07-07,19:06:19.000,189,11057315,-795,0,1720379178,12613.22879837,200.02815674999874,54391.31028504001 2024-07-07,19:06:20.000,189,11057294,-795,0,1720379179,12613.04018168999,200.17618847999984,54391.40810472001 2024-07-07,19:06:21.000,189,11057324,-795,0,1720379180,12612.730311429994,200.17618847999984,54391.34522064 2024-07-07,19:06:22.000,189,11057304,-795,0,1720379181,12612.514749509988,200.1832376099992,54391.38015624 2024-07-07,19:06:23.000,189,11057292,-795,0,1720379182,12612.346341759992,200.10569717999897,54391.25438808 2024-07-07,19:06:24.000,189,11057287,-795,0,1720379183,12612.211615560002,200.02815674999874,54391.30329792 2024-07-07,19:06:25.000,189,11057320,-795,0,1720379184,12612.103834599991,200.01405849000002,54391.34522064 2024-07-07,19:06:26.000,189,11057281,-795,0,1720379185,12612.036471499996,199.9365180599998,54391.42207896 2024-07-07,19:06:27.000,189,11057291,-795,0,1720379186,12611.996053639996,199.88717415000428,54391.40810472001 2024-07-07,19:06:28.000,189,11057251,-795,0,1720379187,12611.94889947,199.92241980000108,54391.25438808 2024-07-07,19:06:29.000,189,11057271,-795,0,1720379188,12611.9691084,199.90832154000236,54391.31028504001 2024-07-07,19:06:30.000,189,11057294,-795,0,1720379189,12611.975844709996,199.91537067000172,54391.26137520001 2024-07-07,19:06:31.000,189,11057303,-795,0,1720379190,12611.92195422999,199.95766544999788,54391.27534944 2024-07-07,19:06:32.000,189,11057311,-795,0,1720379191,12611.895008989995,199.94356718999916,54391.28233656 2024-07-07,19:06:33.000,189,11057271,-795,0,1720379192,12611.834382199995,200.02110761999938,54391.149581280006 2024-07-07,19:06:34.000,189,11057273,-795,0,1720379193,12611.76028278999,199.9999602300013,54391.16355552 2024-07-07,19:06:35.000,189,11057309,-795,0,1720379194,12611.69965599999,199.9647145800045,54391.17752976 2024-07-07,19:06:36.000,189,11057295,-795,0,1720379195,12611.63902920999,199.89422328000364,54391.02381312001 2024-07-07,19:06:37.000,189,11057324,-795,0,1720379196,12611.53798455999,199.86602675999893,54391.02381312001 2024-07-07,19:06:38.000,189,11057313,-795,0,1720379197,12611.571666109994,199.8025845900047,54390.85612224001 2024-07-07,19:06:39.000,189,11057342,-795,0,1720379198,12611.524511939999,199.85897762999957,54390.7722768 2024-07-07,19:06:40.000,189,11057289,-795,0,1720379199,12611.463885149999,199.88717415000428,54390.72336696 2024-07-07,19:06:41.000,189,11057301,-795,0,1720379200,12611.517775629989,199.89422328000364,54390.87009648 2024-07-07,19:06:42.000,189,11057297,-795,0,1720379201,12611.62555659,199.901272410003,54390.912019200005 2024-07-07,19:06:43.000,189,11057315,-795,0,1720379202,12611.713128619995,199.901272410003,54390.8770836 2024-07-07,19:06:44.000,189,11057218,-795,0,1720379203,12611.71986492999,199.9647145800045,54390.88407072001 2024-07-07,19:06:45.000,189,11057265,-795,0,1720379204,12611.733337549995,199.9858619700026,54390.73734120001 2024-07-07,19:06:46.000,189,11057270,-795,0,1720379205,12611.80070064999,199.9365180599998,54390.646508640006 2024-07-07,19:06:47.000,189,11057267,-795,0,1720379206,12611.773755409995,199.9365180599998,54390.68144424 2024-07-07,19:06:48.000,189,11057237,-795,0,1720379207,12611.80743696,199.8730758899983,54390.73734120001 2024-07-07,19:06:49.000,189,11057319,-795,0,1720379208,12611.68618338,199.82373198000278,54390.59061168001 2024-07-07,19:06:50.000,189,11057284,-795,0,1720379209,12611.632292899994,199.74619155000255,54390.68144424 2024-07-07,19:06:51.000,189,11057299,-795,0,1720379210,12611.672710759995,199.6404546000049,54390.7024056 2024-07-07,19:06:52.000,189,11057240,-795,0,1720379211,12611.62555659,199.57701243000338,54390.61856016001 2024-07-07,19:06:53.000,189,11057295,-795,0,1720379212,12611.524511939999,199.52061939000123,54390.457856400004 2024-07-07,19:06:54.000,189,11057281,-795,0,1720379213,12611.544720869999,199.47127547999844,54390.492792 2024-07-07,19:06:55.000,189,11057327,-795,0,1720379214,12611.544720869999,199.443078960001,54390.48580488 2024-07-07,19:06:56.000,189,11057308,-795,0,1720379215,12611.511039319994,199.4078333100042,54390.457856400004 2024-07-07,19:06:57.000,189,11057307,-795,0,1720379216,12611.511039319994,199.35848940000142,54390.37401096 2024-07-07,19:06:58.000,189,11057297,-795,0,1720379217,12611.551457179994,199.33734201000334,54390.36702384 2024-07-07,19:06:59.000,189,11057296,-795,0,1720379218,12611.564929799999,199.25275245000375,54390.408946560005 2024-07-07,19:07:00.000,189,11057319,-795,0,1720379219,12611.585138729999,199.2316050599984,54390.39497232 2024-07-07,19:07:01.000,189,11057228,-795,0,1720379220,12611.57840241999,199.18931028000225,54390.36702384 2024-07-07,19:07:02.000,189,11057282,-795,0,1720379221,12611.55819348999,199.1822611500029,54390.20632008 2024-07-07,19:07:03.000,189,11057326,-795,0,1720379222,12611.66597445,199.17521202000353,54390.19933296 2024-07-07,19:07:04.000,189,11057284,-795,0,1720379223,12611.67944706999,199.11881898000138,54390.094526160006 2024-07-07,19:07:05.000,189,11057301,-795,0,1720379224,12611.733337549995,199.1822611500029,54390.192345840005 2024-07-07,19:07:06.000,189,11057283,-795,0,1720379225,12611.854591129995,199.22455592999904,54390.38099808001 2024-07-07,19:07:07.000,189,11057286,-795,0,1720379226,12611.895008989995,199.316194619998,54390.35304960001 2024-07-07,19:07:08.000,189,11057252,-795,0,1720379227,12611.90174529999,199.38668591999885,54390.32510112 2024-07-07,19:07:09.000,189,11057290,-795,0,1720379228,12611.895008989995,199.5417667799993,54390.38099808001 2024-07-07,19:07:10.000,189,11057284,-795,0,1720379229,12611.915217919995,199.70389676999912,54390.36702384 2024-07-07,19:07:11.000,189,11057326,-795,0,1720379230,12611.94216315999,199.84487937000085,54390.39497232 2024-07-07,19:07:12.000,189,11057272,-795,0,1720379231,12611.996053639996,199.99291110000195,54390.50676624 2024-07-07,19:07:13.000,189,11057296,-755,0,1720379232,12611.98931733,200.14094283000304,54390.457856400004 2024-07-07,19:07:14.000,189,11057311,-795,0,1720379233,12612.00952626,200.28897456000414,54390.50676624 2024-07-07,19:07:15.000,189,11057276,-795,0,1720379234,12612.056680429996,200.4299571599986,54390.59759880001 2024-07-07,19:07:16.000,189,11057249,-795,0,1720379235,12612.056680429996,200.56389063000097,54390.60458592 2024-07-07,19:07:17.000,189,11057262,-795,0,1720379236,12612.070153050001,200.6414310600012,54390.54170184 2024-07-07,19:07:18.000,189,11057303,-795,0,1720379237,12612.04994412,200.64848019000056,54390.47183064001 2024-07-07,19:07:19.000,189,11057256,-795,0,1720379238,12612.04994412,200.690774970004,54390.59759880001 2024-07-07,19:07:20.000,189,11057297,-795,0,1720379239,12612.130779840001,200.7048732300027,54390.625547280004 2024-07-07,19:07:21.000,189,11057295,-795,0,1720379240,12612.083625669991,200.75421713999822,54390.60458592 2024-07-07,19:07:22.000,189,11057277,-795,0,1720379241,12611.98931733,200.77536453000357,54390.52074048001 2024-07-07,19:07:23.000,189,11057306,-795,0,1720379242,12611.88153636999,200.803561050001,54390.45086928001 2024-07-07,19:07:24.000,189,11057296,-795,0,1720379243,12611.74007385999,200.66257844999927,54390.39497232 2024-07-07,19:07:25.000,189,11057251,-795,0,1720379244,12611.632292899994,200.5568415000016,54390.457856400004 2024-07-07,19:07:26.000,189,11057273,-795,0,1720379245,12611.571666109994,200.47930107000138,54390.47183064001 2024-07-07,19:07:27.000,189,11057315,-795,0,1720379246,12611.531248249994,200.41585889999988,54390.59061168001 2024-07-07,19:07:28.000,189,11057332,-795,0,1720379247,12611.484094079999,200.3101219500022,54390.63952152001 2024-07-07,19:07:29.000,189,11057317,-795,0,1720379248,12611.383049429998,200.30307282000285,54390.61856016001 2024-07-07,19:07:30.000,189,11057299,-795,0,1720379249,12611.288741089993,200.232581520002,54390.60458592 2024-07-07,19:07:31.000,189,11057285,-795,0,1720379250,12611.248323229993,200.2466797800007,54390.70939272 2024-07-07,19:07:32.000,189,11057232,-795,0,1720379251,12611.140542269997,200.20438500000455,54390.66747000001 2024-07-07,19:07:33.000,189,11057234,-795,0,1720379252,12611.019288689997,200.19733586999791,54390.5626632 2024-07-07,19:07:34.000,189,11057283,-795,0,1720379253,12610.972134520001,200.27487629999814,54390.58362456 2024-07-07,19:07:35.000,189,11057269,-795,0,1720379254,12610.945189279992,200.33831846999965,54390.61157304 2024-07-07,19:07:36.000,189,11057333,-795,0,1720379255,12610.904771419991,200.4440554200046,54390.70939272 2024-07-07,19:07:37.000,189,11057284,-795,0,1720379256,12610.837408319996,200.50749758999882,54390.60458592 2024-07-07,19:07:38.000,189,11057304,-795,0,1720379257,12610.938452969996,200.57093976000033,54390.70939272 2024-07-07,19:07:39.000,189,11057249,-795,0,1720379258,12611.005816069992,200.61323454000376,54390.80022528 2024-07-07,19:07:40.000,189,11057295,-795,0,1720379259,12611.066442859992,200.61323454000376,54390.66747000001 2024-07-07,19:07:41.000,189,11057257,-795,0,1720379260,12611.059706549997,200.63438193000184,54390.68843136001 2024-07-07,19:07:42.000,189,11057285,-795,0,1720379261,12611.026024999992,200.63438193000184,54390.61856016001 2024-07-07,19:07:43.000,189,11057257,-795,0,1720379262,12611.113597030002,200.5920871499984,54390.70939272 2024-07-07,19:07:44.000,189,11057291,-795,0,1720379263,12611.214641680002,200.53569411000353,54390.75131544 2024-07-07,19:07:45.000,189,11057289,-795,0,1720379264,12611.275268470003,200.5427432400029,54390.85612224001 2024-07-07,19:07:46.000,189,11057256,-795,0,1720379265,12611.329158949993,200.47930107000138,54390.960929040004 2024-07-07,19:07:47.000,189,11057298,-795,0,1720379266,12611.302213709998,200.46520281000267,54390.90503208001 2024-07-07,19:07:48.000,189,11057291,-795,0,1720379267,12611.308950019993,200.4440554200046,54390.85612224001 2024-07-07,19:07:49.000,189,11057273,-795,0,1720379268,12611.288741089993,200.51454671999818,54390.92599344001 2024-07-07,19:07:50.000,189,11057327,-795,0,1720379269,12611.234850610002,200.52864498000417,54390.93996768 2024-07-07,19:07:51.000,189,11057335,-795,0,1720379270,12611.201169059997,200.5779888899997,54390.960929040004 2024-07-07,19:07:52.000,189,11057234,-795,0,1720379271,12611.147278579992,200.5920871499984,54390.97490328001 2024-07-07,19:07:53.000,189,11057275,-795,0,1720379272,12611.005816069992,200.6061854100044,54390.93298056001 2024-07-07,19:07:54.000,189,11057276,-795,0,1720379273,12610.931716660001,200.5779888899997,54390.92599344001 2024-07-07,19:07:55.000,189,11057306,-795,0,1720379274,12610.844144629991,200.54979237000225,54391.05874872 2024-07-07,19:07:56.000,189,11057327,-795,0,1720379275,12610.716154739996,200.50044845999946,54391.02381312001 2024-07-07,19:07:57.000,189,11057254,-755,0,1720379276,12610.50059281999,200.47930107000138,54391.00285176001 2024-07-07,19:07:58.000,189,11057279,-795,0,1720379277,12610.285030899999,200.46520281000267,54390.89105784 2024-07-07,19:07:59.000,189,11057262,-795,0,1720379278,12610.089677909993,200.47930107000138,54390.90503208001 2024-07-07,19:08:00.000,189,11057252,-795,0,1720379279,12609.934742780002,200.47930107000138,54390.90503208001 2024-07-07,19:08:01.000,189,11057304,-795,0,1720379280,12609.840434439997,200.50749758999882,54390.9469548 2024-07-07,19:08:02.000,189,11057268,-795,0,1720379281,12609.719180859996,200.53569411000353,54390.96791616 2024-07-07,19:08:03.000,189,11057286,-795,0,1720379282,12609.631608830001,200.62028367000312,54390.93298056001 2024-07-07,19:08:04.000,189,11057280,-795,0,1720379283,12609.645081449991,200.6555293199999,54390.8770836 2024-07-07,19:08:05.000,189,11057219,-795,0,1720379284,12609.584454659991,200.72602062000078,54390.89804496 2024-07-07,19:08:06.000,189,11057298,-795,0,1720379285,12609.59119097,200.803561050001,54390.82817376 2024-07-07,19:08:07.000,189,11057274,-795,0,1720379286,12609.645081449991,200.89519973999995,54390.842148 2024-07-07,19:08:08.000,189,11057274,-795,0,1720379287,12609.638345139996,200.93044539000402,54390.6325344 2024-07-07,19:08:09.000,189,11057280,-795,0,1720379288,12609.732653480001,201.07142798999848,54390.68843136001 2024-07-07,19:08:10.000,189,11057315,-795,0,1720379289,12609.833698130002,201.1489684199987,54390.89105784 2024-07-07,19:08:11.000,189,11057263,-715,0,1720379290,12609.880852299997,201.24060710999765,54390.91900632 2024-07-07,19:08:12.000,189,11057294,-795,0,1720379291,12609.914533850002,201.32519667000452,54390.8770836 2024-07-07,19:08:13.000,189,11057291,-795,0,1720379292,12609.934742780002,201.38863883999875,54390.61157304 2024-07-07,19:08:14.000,189,11057311,-795,0,1720379293,12610.035787430003,201.45913013999962,54390.66747000001 2024-07-07,19:08:15.000,189,11057271,-795,0,1720379294,12610.143568389998,201.5084740500024,54390.814199520006 2024-07-07,19:08:16.000,189,11057294,-795,0,1720379295,12610.224404109998,201.55076882999856,54390.80721240001 2024-07-07,19:08:17.000,189,11057319,-795,0,1720379296,12610.278294589989,201.6071618700007,54390.646508640006 2024-07-07,19:08:18.000,189,11057296,-795,0,1720379297,12610.392811859994,201.62126012999943,54390.73035408 2024-07-07,19:08:19.000,189,11057282,-795,0,1720379298,12610.514065439995,201.6071618700007,54390.85612224001 2024-07-07,19:08:20.000,189,11057257,-795,0,1720379299,12610.58142853999,201.67060404000222,54390.80022528 2024-07-07,19:08:21.000,189,11057252,-795,0,1720379300,12610.615110089995,201.6283092599988,54390.744328320005 2024-07-07,19:08:22.000,189,11057290,-795,0,1720379301,12610.615110089995,201.6565057800035,54390.63952152001 2024-07-07,19:08:23.000,189,11057297,-795,0,1720379302,12610.64205532999,201.63535838999815,54390.70939272 2024-07-07,19:08:24.000,189,11057328,-795,0,1720379303,12610.66226425999,201.61421100000007,54390.695418480005 2024-07-07,19:08:25.000,189,11057256,-795,0,1720379304,12610.62858271,201.60011274000135,54390.72336696 2024-07-07,19:08:26.000,189,11057302,-795,0,1720379305,12610.72962736,201.5719162200039,54390.91900632 2024-07-07,19:08:27.000,189,11057277,-795,0,1720379306,12610.74983629,201.58601448000263,54390.92599344001 2024-07-07,19:08:28.000,189,11057268,-795,0,1720379307,12610.66226425999,201.52962144000048,54390.96791616 2024-07-07,19:08:29.000,189,11057229,-795,0,1720379308,12610.58816485,201.5719162200039,54390.83516088001 2024-07-07,19:08:30.000,189,11057186,-795,0,1720379309,12610.46691127,201.57896535000327,54390.89105784 2024-07-07,19:08:31.000,189,11057311,-795,0,1720379310,12610.31871244999,201.60011274000135,54390.84913512 2024-07-07,19:08:32.000,189,11057284,-795,0,1720379311,12610.150304699993,201.63535838999815,54390.93996768 2024-07-07,19:08:33.000,189,11057289,-795,0,1720379312,12609.995369570002,201.64240752000478,54390.89105784 2024-07-07,19:08:34.000,189,11057302,-795,0,1720379313,12609.880852299997,201.705849689999,54390.95394192001 2024-07-07,19:08:35.000,189,11057247,-795,0,1720379314,12609.766335029992,201.76224273000116,54390.98887752 2024-07-07,19:08:36.000,189,11057222,-795,0,1720379315,12609.665290379991,201.83273403000203,54391.04477448 2024-07-07,19:08:37.000,189,11057253,-795,0,1720379316,12609.59119097,201.91027446000226,54390.95394192001 2024-07-07,19:08:38.000,189,11057308,-795,0,1720379317,12609.55077311,201.9666675000044,54390.97490328001 2024-07-07,19:08:39.000,189,11057215,-795,0,1720379318,12609.496882629996,202.04420793000463,54390.912019200005 2024-07-07,19:08:40.000,189,11057272,-795,0,1720379319,12609.557509419996,202.07240445000207,54391.10765856 2024-07-07,19:08:41.000,189,11057282,-795,0,1720379320,12609.618136209996,202.1851905299991,54391.079710080005 2024-07-07,19:08:42.000,189,11057269,-795,0,1720379321,12609.6113999,202.27682921999804,54391.09368432001 2024-07-07,19:08:43.000,189,11057271,-795,0,1720379322,12609.766335029992,202.3473205199989,54391.00983888 2024-07-07,19:08:44.000,189,11057255,-795,0,1720379323,12609.860643369997,202.4319100799985,54390.981890400006 2024-07-07,19:08:45.000,189,11057256,-795,0,1720379324,12609.907797539992,202.53059790000407,54390.93298056001 2024-07-07,19:08:46.000,189,11057266,-795,0,1720379325,12610.015578500002,202.53059790000407,54390.91900632 2024-07-07,19:08:47.000,189,11057279,-795,0,1720379326,12610.089677909993,202.6433839800011,54390.9469548 2024-07-07,19:08:48.000,189,11057268,-795,0,1720379327,12610.130095769993,202.66453136999917,54390.75131544 2024-07-07,19:08:49.000,189,11057282,-795,0,1720379328,12610.136832079988,202.77731745000347,54390.76528968001 2024-07-07,19:08:50.000,189,11057251,-795,0,1720379329,12610.251349349994,202.73502267000003,54390.84913512 2024-07-07,19:08:51.000,189,11057241,-795,0,1720379330,12610.258085659989,202.79141571000218,54390.89105784 2024-07-07,19:08:52.000,189,11057231,-795,0,1720379331,12610.258085659989,202.84780875000433,54390.8770836 2024-07-07,19:08:53.000,189,11057233,-795,0,1720379332,12610.217667799989,202.93239831000392,54390.695418480005 2024-07-07,19:08:54.000,189,11057242,-795,0,1720379333,12610.204195179998,202.92534918000456,54390.793238160004 2024-07-07,19:08:55.000,189,11057275,-795,0,1720379334,12610.157041009988,202.9887913499988,54390.68144424 2024-07-07,19:08:56.000,189,11057285,-795,0,1720379335,12610.150304699993,203.0522335200003,54390.842148 2024-07-07,19:08:57.000,189,11057301,-795,0,1720379336,12610.123359459998,203.09452830000373,54390.90503208001 2024-07-07,19:08:58.000,189,11057270,-795,0,1720379337,12610.089677909993,203.1509213399986,54390.793238160004 2024-07-07,19:08:59.000,189,11057277,-795,0,1720379338,12610.042523739998,203.27075655000226,54390.75131544 2024-07-07,19:09:00.000,189,11057273,-795,0,1720379339,12609.954951710002,203.3623952400012,54390.814199520006 2024-07-07,19:09:01.000,189,11057292,-795,0,1720379340,12609.914533850002,203.4469848000008,54390.83516088001 2024-07-07,19:09:02.000,189,11057259,-795,0,1720379341,12609.793280270002,203.53862348999974,54390.863109360005 2024-07-07,19:09:03.000,189,11057287,-795,0,1720379342,12609.773071340001,203.6937043500002,54390.80022528 2024-07-07,19:09:04.000,189,11057275,-795,0,1720379343,12609.672026690001,203.76419565000106,54390.82118664 2024-07-07,19:09:05.000,189,11057281,-795,0,1720379344,12609.685499309991,203.92632564000087,54390.88407072001 2024-07-07,19:09:06.000,189,11057284,-795,0,1720379345,12609.658554069996,204.07435737000196,54391.00285176001 2024-07-07,19:09:07.000,189,11057283,-795,0,1720379346,12609.564245729991,204.23648736000177,54390.646508640006 2024-07-07,19:09:08.000,189,11057234,-795,0,1720379347,12609.665290379991,204.35632256999816,54390.80022528 2024-07-07,19:09:09.000,189,11057267,-795,0,1720379348,12609.692235620001,204.57484560000012,54390.863109360005 2024-07-07,19:09:10.000,189,11057276,-795,0,1720379349,12609.692235620001,204.64533690000098,54390.92599344001 2024-07-07,19:09:11.000,189,11057279,-795,0,1720379350,12609.712444550001,204.75107384999865,54390.89804496 2024-07-07,19:09:12.000,189,11057267,-795,0,1720379351,12609.759598719997,204.8074668900008,54390.90503208001 2024-07-07,19:09:13.000,189,11057248,-795,0,1720379352,12609.779807649997,204.9061547099991,54390.960929040004 2024-07-07,19:09:14.000,189,11057276,-795,0,1720379353,12609.820225509997,204.9554986200019,54391.00285176001 2024-07-07,19:09:15.000,189,11057269,-795,0,1720379354,12609.853907060002,204.9343512300038,54391.016826 2024-07-07,19:09:16.000,189,11057284,-795,0,1720379355,12609.779807649997,204.9554986200019,54391.03778736 2024-07-07,19:09:17.000,189,11057287,-795,0,1720379356,12609.746126099992,205.00484253000468,54390.960929040004 2024-07-07,19:09:18.000,189,11057292,-795,0,1720379357,12609.651817760001,205.04713731000083,54390.960929040004 2024-07-07,19:09:19.000,189,11057250,-795,0,1720379358,12609.597927279996,205.0823829600049,54390.9469548 2024-07-07,19:09:20.000,189,11057306,-795,0,1720379359,12609.584454659991,205.10353035000298,54391.10067144001 2024-07-07,19:09:21.000,189,11057260,-795,0,1720379360,12609.51035525,205.17402165000385,54391.10067144001 2024-07-07,19:09:22.000,189,11057309,-795,0,1720379361,12609.42951953,205.14582512999914,54391.05176160001 2024-07-07,19:09:23.000,189,11057292,-795,0,1720379362,12609.335211189995,205.19516904000193,54391.016826 2024-07-07,19:09:24.000,189,11057247,-795,0,1720379363,12609.274584399995,205.18811991000257,54391.00983888 2024-07-07,19:09:25.000,189,11057314,-795,0,1720379364,12609.22069391999,205.18811991000257,54391.00983888 2024-07-07,19:09:26.000,189,11057340,-795,0,1720379365,12609.16006712999,205.1669725200045,54390.99586464 2024-07-07,19:09:27.000,189,11057257,-795,0,1720379366,12609.079231409989,205.1810707800032,54390.98887752 2024-07-07,19:09:28.000,189,11057290,-795,0,1720379367,12608.937768899988,205.18811991000257,54390.91900632 2024-07-07,19:09:29.000,189,11057297,-795,0,1720379368,12608.883878419998,205.25156208000408,54390.88407072001 2024-07-07,19:09:30.000,189,11057323,-795,0,1720379369,12608.877142109988,205.25156208000408,54391.00983888 2024-07-07,19:09:31.000,189,11057272,-795,0,1720379370,12608.776097460002,205.3009059899996,54391.030800240005 2024-07-07,19:09:32.000,189,11057253,-795,0,1720379371,12608.701998049997,205.34320077000302,54390.98887752 2024-07-07,19:09:33.000,189,11057274,-795,0,1720379372,12608.621162329997,205.3995938099979,54390.87009648 2024-07-07,19:09:34.000,189,11057279,-795,0,1720379373,12608.614426020002,205.44188859000133,54390.89804496 2024-07-07,19:09:35.000,189,11057283,-795,0,1720379374,12608.560535539997,205.50533076000283,54390.9469548 2024-07-07,19:09:36.000,189,11057258,-795,0,1720379375,12608.486436129991,205.5123798900022,54390.96791616 2024-07-07,19:09:37.000,189,11057308,-795,0,1720379376,12608.405600409991,205.62516596999922,54390.863109360005 2024-07-07,19:09:38.000,189,11057258,-795,0,1720379377,12608.35170993,205.62516596999922,54390.842148 2024-07-07,19:09:39.000,189,11057301,-795,0,1720379378,12608.31129207,205.68860814000072,54390.83516088001 2024-07-07,19:09:40.000,189,11057297,-795,0,1720379379,12608.30455575999,205.7590994400016,54390.912019200005 2024-07-07,19:09:41.000,189,11057286,-795,0,1720379380,12608.23045635,205.78024682999967,54390.863109360005 2024-07-07,19:09:42.000,189,11057302,-795,0,1720379381,12608.156356939995,205.83663987000182,54390.793238160004 2024-07-07,19:09:43.000,189,11057314,-795,0,1720379382,12608.19003849,205.89303291000397,54390.7722768 2024-07-07,19:09:44.000,189,11057298,-795,0,1720379383,12608.196774799995,205.89303291000397,54390.76528968001 2024-07-07,19:09:45.000,189,11057311,-795,0,1720379384,12608.136148009995,205.9846716000029,54390.61157304 2024-07-07,19:09:46.000,189,11057282,-795,0,1720379385,12608.257401589995,205.97762247000355,54390.77926392 2024-07-07,19:09:47.000,189,11057316,-795,0,1720379386,12608.31129207,206.0199172499997,54390.85612224001 2024-07-07,19:09:48.000,189,11057299,-795,0,1720379387,12608.398864099996,206.02696637999907,54390.83516088001 2024-07-07,19:09:49.000,189,11057273,-795,0,1720379388,12608.344973619991,206.05516290000378,54390.6325344 2024-07-07,19:09:50.000,189,11057305,-795,0,1720379389,12608.39212779,206.01286812000035,54390.68144424 2024-07-07,19:09:51.000,189,11057280,-795,0,1720379390,12608.385391479991,206.07631029000186,54390.75830256001 2024-07-07,19:09:52.000,189,11057293,-795,0,1720379391,12608.358446239996,206.05516290000378,54390.77926392 2024-07-07,19:09:53.000,189,11057316,-795,0,1720379392,12608.432545650001,206.09745767999993,54390.68144424 2024-07-07,19:09:54.000,189,11057306,-795,0,1720379393,12608.41233672,206.0692611600025,54390.73734120001 2024-07-07,19:09:55.000,189,11057298,-795,0,1720379394,12608.439281959996,206.0692611600025,54390.814199520006 2024-07-07,19:09:56.000,189,11057304,-795,0,1720379395,12608.486436129991,206.05516290000378,54390.78625104001 2024-07-07,19:09:57.000,189,11057273,-795,0,1720379396,12608.432545650001,206.09745767999993,54390.7024056 2024-07-07,19:09:58.000,189,11057295,-795,0,1720379397,12608.439281959996,206.07631029000186,54390.60458592 2024-07-07,19:09:59.000,189,11057256,-795,0,1720379398,12608.344973619991,206.132703330004,54390.54868896001 2024-07-07,19:10:00.000,189,11057277,-795,0,1720379399,12608.31129207,206.118605069998,54390.646508640006 2024-07-07,19:10:01.000,189,11057278,-795,0,1720379400,12608.365182549991,206.15385072000208,54390.72336696 2024-07-07,19:10:02.000,189,11057301,-795,0,1720379401,12608.30455575999,206.16089985000144,54390.75830256001 2024-07-07,19:10:03.000,189,11057319,-795,0,1720379402,12608.28434682999,206.15385072000208,54390.744328320005 2024-07-07,19:10:04.000,189,11057327,-795,0,1720379403,12608.277610519996,206.132703330004,54390.744328320005 2024-07-07,19:10:05.000,189,11057282,-795,0,1720379404,12608.24392896999,206.17499811000016,54390.7722768 2024-07-07,19:10:06.000,189,11057322,-795,0,1720379405,12608.237192659995,206.13975246000336,54390.7722768 2024-07-07,19:10:07.000,189,11057314,-795,0,1720379406,12608.196774799995,206.19614549999824,54390.71637984001 2024-07-07,19:10:08.000,189,11057284,-795,0,1720379407,12608.075521219995,206.14680159000272,54390.646508640006 2024-07-07,19:10:09.000,189,11057282,-795,0,1720379408,12608.14962063,206.1679489800008,54390.68843136001 2024-07-07,19:10:10.000,189,11057259,-795,0,1720379409,12608.23045635,206.12565420000465,54390.90503208001 2024-07-07,19:10:11.000,189,11057296,-795,0,1720379410,12608.19003849,206.1679489800008,54390.83516088001 2024-07-07,19:10:12.000,189,11057239,-795,0,1720379411,12608.19003849,206.16089985000144,54390.82118664 2024-07-07,19:10:13.000,189,11057243,-795,0,1720379412,12608.136148009995,206.12565420000465,54390.66048288 2024-07-07,19:10:14.000,189,11057320,-795,0,1720379413,12608.196774799995,206.11155593999865,54390.695418480005 2024-07-07,19:10:15.000,189,11057312,-795,0,1720379414,12608.24392896999,206.14680159000272,54390.70939272 2024-07-07,19:10:16.000,189,11057300,-795,0,1720379415,12608.26413789999,206.118605069998,54390.72336696 2024-07-07,19:10:17.000,189,11057314,-795,0,1720379416,12608.24392896999,206.18204723999952,54390.625547280004 2024-07-07,19:10:18.000,189,11057266,-795,0,1720379417,12608.30455575999,206.1679489800008,54390.68843136001 2024-07-07,19:10:19.000,189,11057279,-795,0,1720379418,12608.358446239996,206.2313911500023,54390.73734120001 2024-07-07,19:10:20.000,189,11057317,-795,0,1720379419,12608.37191886,206.25958766999975,54390.695418480005 2024-07-07,19:10:21.000,189,11057298,-795,0,1720379420,12608.29108314,206.30188245000318,54390.66048288 2024-07-07,19:10:22.000,189,11057305,-795,0,1720379421,12608.196774799995,206.35827548999805,54390.55567608 2024-07-07,19:10:23.000,189,11057303,-795,0,1720379422,12608.20351110999,206.40761940000084,54390.56965032001 2024-07-07,19:10:24.000,189,11057258,-795,0,1720379423,12608.18330217999,206.42171765999956,54390.527727600005 2024-07-07,19:10:25.000,189,11057293,-795,0,1720379424,12608.12267538999,206.49220896000043,54390.7722768 2024-07-07,19:10:26.000,189,11057309,-795,0,1720379425,12608.08899384,206.5133563499985,54390.78625104001 2024-07-07,19:10:27.000,189,11057292,-795,0,1720379426,12608.00142180999,206.61204417000408,54390.71637984001 2024-07-07,19:10:28.000,189,11057278,-795,0,1720379427,12607.907113469999,206.63319156000216,54390.66747000001 2024-07-07,19:10:29.000,189,11057323,-795,0,1720379428,12607.846486679999,206.68253546999767,54390.68144424 2024-07-07,19:10:30.000,189,11057305,-795,0,1720379429,12607.731969409993,206.73187938000046,54390.61157304 2024-07-07,19:10:31.000,189,11057274,-795,0,1720379430,12607.570297969993,206.8235180699994,54390.61157304 2024-07-07,19:10:32.000,189,11057319,-795,0,1720379431,12607.395153910002,206.84466546000476,54390.44388216 2024-07-07,19:10:33.000,189,11057293,-795,0,1720379432,12607.354736050002,206.87991111000156,54390.66747000001 2024-07-07,19:10:34.000,189,11057323,-795,0,1720379433,12607.347999739992,206.908107629999,54390.78625104001 2024-07-07,19:10:35.000,189,11057289,-795,0,1720379434,12607.166119369991,206.95040241000243,54390.73734120001 2024-07-07,19:10:36.000,189,11057242,-795,0,1720379435,12607.09201996,206.9715498000005,54390.7722768 2024-07-07,19:10:37.000,189,11057303,-795,0,1720379436,12606.91013959,207.0208937100033,54390.66048288 2024-07-07,19:10:38.000,189,11057279,-795,0,1720379437,12606.78888601,207.034991970002,54390.7024056 2024-07-07,19:10:39.000,189,11057326,-795,0,1720379438,12606.714786599994,207.04204110000137,54390.77926392 2024-07-07,19:10:40.000,189,11057297,-795,0,1720379439,12606.660896119989,206.99974631999794,54390.75830256001 2024-07-07,19:10:41.000,189,11057259,-795,0,1720379440,12606.492488369993,207.0208937100033,54390.61856016001 2024-07-07,19:10:42.000,189,11057265,-795,0,1720379441,12606.465543129998,207.04204110000137,54390.72336696 2024-07-07,19:10:43.000,189,11057277,-795,0,1720379442,12606.344289549997,207.034991970002,54390.59759880001 2024-07-07,19:10:44.000,189,11057249,-795,0,1720379443,12606.270190139992,207.01384458000393,54390.68843136001 2024-07-07,19:10:45.000,189,11057284,-795,0,1720379444,12606.216299660002,207.00679545000457,54390.68843136001 2024-07-07,19:10:46.000,189,11057278,-795,0,1720379445,12606.169145489992,206.99974631999794,54390.61856016001 2024-07-07,19:10:47.000,189,11057308,-795,0,1720379446,12606.061364529996,206.97859892999986,54390.55567608 2024-07-07,19:10:48.000,189,11057263,-795,0,1720379447,12606.054628220001,206.9715498000005,54390.492792 2024-07-07,19:10:49.000,189,11057289,-795,0,1720379448,12606.061364529996,206.98564805999922,54390.56965032001 2024-07-07,19:10:50.000,189,11057285,-795,0,1720379449,12606.061364529996,206.95745154000178,54390.59061168001 2024-07-07,19:10:51.000,189,11057282,-795,0,1720379450,12606.000737739996,207.01384458000393,54390.48580488 2024-07-07,19:10:52.000,189,11057252,-795,0,1720379451,12605.980528809996,206.9715498000005,54390.5626632 2024-07-07,19:10:53.000,189,11057326,-795,0,1720379452,12605.93337464,207.01384458000393,54390.41593368 2024-07-07,19:10:54.000,189,11057256,-795,0,1720379453,12605.93337464,207.02794284000265,54390.36702384 2024-07-07,19:10:55.000,189,11057294,-795,0,1720379454,12605.86601153999,207.07728674999817,54390.35304960001 2024-07-07,19:10:56.000,189,11057283,-795,0,1720379455,12605.839066299995,207.0561393600001,54390.44388216 2024-07-07,19:10:57.000,189,11057281,-795,0,1720379456,12605.758230579995,207.10548327000288,54390.26920416 2024-07-07,19:10:58.000,189,11057334,-795,0,1720379457,12605.7717032,207.1548271799984,54390.38099808001 2024-07-07,19:10:59.000,189,11057291,-795,0,1720379458,12605.778439509995,207.13367979000031,54390.311126880006 2024-07-07,19:11:00.000,189,11057326,-795,0,1720379459,12605.758230579995,207.17597457000375,54390.26920416 2024-07-07,19:11:01.000,189,11057287,-795,0,1720379460,12605.677394859995,207.23941673999798,54390.30413976001 2024-07-07,19:11:02.000,189,11057305,-795,0,1720379461,12605.636976999995,207.23236760999862,54390.192345840005 2024-07-07,19:11:03.000,189,11057287,-795,0,1720379462,12605.616768069995,207.2676132600027,54390.192345840005 2024-07-07,19:11:04.000,189,11057322,-795,0,1720379463,12605.60329544999,207.23941673999798,54390.18535872001 2024-07-07,19:11:05.000,189,11057287,-795,0,1720379464,12605.64371330999,207.32400630000484,54390.30413976001 2024-07-07,19:11:06.000,189,11057297,-795,0,1720379465,12605.70434009999,207.29580978000013,54390.30413976001 2024-07-07,19:11:07.000,189,11057302,-795,0,1720379466,12605.717812719995,207.2676132600027,54390.30413976001 2024-07-07,19:11:08.000,189,11057274,-795,0,1720379467,12605.71107641,207.26056413000333,54390.28317840001 2024-07-07,19:11:09.000,189,11057300,-795,0,1720379468,12605.67065855,207.1689254400044,54390.15042312 2024-07-07,19:11:10.000,189,11057259,-795,0,1720379469,12605.70434009999,207.19712196000182,54390.21330720001 2024-07-07,19:11:11.000,189,11057364,-795,0,1720379470,12605.738021649995,207.16187630999775,54390.20632008 2024-07-07,19:11:12.000,189,11057280,-795,0,1720379471,12605.78517581999,207.1195815300016,54390.311126880006 2024-07-07,19:11:13.000,189,11057282,-795,0,1720379472,12605.79191213,207.09138501000416,54390.27619128 2024-07-07,19:11:14.000,189,11057261,-795,0,1720379473,12605.81212106,206.98564805999922,54390.26221704001 2024-07-07,19:11:15.000,189,11057293,-795,0,1720379474,12605.93337464,206.9363041500037,54390.33208824001 2024-07-07,19:11:16.000,189,11057278,-795,0,1720379475,12606.128727629992,206.90105849999964,54390.25522992001 2024-07-07,19:11:17.000,189,11057305,-795,0,1720379476,12606.249981209992,207.09138501000416,54390.19933296 2024-07-07,19:11:18.000,189,11057317,-795,0,1720379477,12606.135463940002,207.38744846999907,54390.073564800005 2024-07-07,19:11:19.000,189,11057321,-795,0,1720379478,12605.78517581999,207.50728368000273,54390.073564800005 2024-07-07,19:11:20.000,189,11057311,-795,0,1720379479,12605.76496688999,207.35220282000228,54390.241255680005 2024-07-07,19:11:21.000,189,11057256,-795,0,1720379480,12605.84580260999,207.2182693499999,54390.28317840001 2024-07-07,19:11:22.000,189,11057304,-795,0,1720379481,12605.86601153999,207.1830237000031,54390.08753904001 2024-07-07,19:11:23.000,189,11057277,-795,0,1720379482,12606.007474049991,207.1830237000031,54390.11548752001 2024-07-07,19:11:24.000,189,11057297,-795,0,1720379483,12606.121991319997,207.22531847999926,54390.311126880006 2024-07-07,19:11:25.000,189,11057302,-795,0,1720379484,12606.162409179997,207.2676132600027,54390.27619128 2024-07-07,19:11:26.000,189,11057280,-795,0,1720379485,12606.202827039997,207.32400630000484,54390.23426856001 2024-07-07,19:11:27.000,189,11057311,-795,0,1720379486,12606.236508590002,207.39449759999843,54390.21330720001 2024-07-07,19:11:28.000,189,11057286,-795,0,1720379487,12606.243244899997,207.45089064000058,54390.192345840005 2024-07-07,19:11:29.000,189,11057334,-795,0,1720379488,12606.310607999992,207.50728368000273,54390.27619128 2024-07-07,19:11:30.000,189,11057300,-795,0,1720379489,12606.411652649993,207.57072585000424,54390.25522992001 2024-07-07,19:11:31.000,189,11057277,-795,0,1720379490,12606.391443719993,207.6271188899991,54390.25522992001 2024-07-07,19:11:32.000,189,11057260,-795,0,1720379491,12606.458806819988,207.71875757999806,54390.36702384 2024-07-07,19:11:33.000,189,11057288,-795,0,1720379492,12606.425125269998,207.8385927900017,54390.26221704001 2024-07-07,19:11:34.000,189,11057310,-795,0,1720379493,12606.472279439993,207.93728061000002,54390.30413976001 2024-07-07,19:11:35.000,189,11057297,-795,0,1720379494,12606.546378849998,208.04301755999768,54390.290165520004 2024-07-07,19:11:36.000,189,11057282,-795,0,1720379495,12606.600269329989,208.1346562500039,54390.34606248 2024-07-07,19:11:37.000,189,11057334,-795,0,1720379496,12606.613741949994,208.25449146000028,54390.2482428 2024-07-07,19:11:38.000,189,11057292,-795,0,1720379497,12606.647423499999,208.2967862400037,54390.33208824001 2024-07-07,19:11:39.000,189,11057286,-795,0,1720379498,12606.755204459994,208.38842493000266,54390.408946560005 2024-07-07,19:11:40.000,189,11057270,-795,0,1720379499,12606.78214969999,208.45186710000416,54390.42292080001 2024-07-07,19:11:41.000,189,11057257,-795,0,1720379500,12606.82256755999,208.50826013999904,54390.33907536 2024-07-07,19:11:42.000,189,11057297,-755,0,1720379501,12606.815831249995,208.60694796000462,54390.26221704001 2024-07-07,19:11:43.000,189,11057307,-795,0,1720379502,12606.856249109995,208.6421936100014,54390.37401096 2024-07-07,19:11:44.000,189,11057305,-795,0,1720379503,12606.92361220999,208.69858665000356,54390.42292080001 2024-07-07,19:11:45.000,189,11057327,-795,0,1720379504,12607.058338409995,208.7902253400025,54390.54170184 2024-07-07,19:11:46.000,189,11057283,-795,0,1720379505,12607.098756269996,208.86776577000273,54390.47183064001 2024-07-07,19:11:47.000,189,11057293,-795,0,1720379506,12607.186328299991,208.92415881000488,54390.47183064001 2024-07-07,19:11:48.000,189,11057259,-795,0,1720379507,12607.273900330001,208.98055184999976,54390.48580488 2024-07-07,19:11:49.000,189,11057279,-795,0,1720379508,12607.368208669992,209.05809227999998,54390.51375336 2024-07-07,19:11:50.000,189,11057288,-795,0,1720379509,12607.428835459992,209.1356327100002,54390.457856400004 2024-07-07,19:11:51.000,189,11057298,-795,0,1720379510,12607.516407490002,209.16382922999765,54390.49977912001 2024-07-07,19:11:52.000,189,11057265,-795,0,1720379511,12607.590506899993,209.22727139999915,54390.54170184 2024-07-07,19:11:53.000,189,11057261,-795,0,1720379512,12607.624188449998,209.27661531000194,54390.44388216 2024-07-07,19:11:54.000,189,11057285,-795,0,1720379513,12607.698287859988,209.3330083500041,54390.47183064001 2024-07-07,19:11:55.000,189,11057299,-795,0,1720379514,12607.718496789988,209.3823522599996,54390.59759880001 2024-07-07,19:11:56.000,189,11057299,-795,0,1720379515,12607.785859889998,209.43874530000176,54390.56965032001 2024-07-07,19:11:57.000,189,11057266,-795,0,1720379516,12607.812805129994,209.4951383400039,54390.53471472 2024-07-07,19:11:58.000,189,11057252,-795,0,1720379517,12607.826277749999,209.52333486000134,54390.41593368 2024-07-07,19:11:59.000,189,11057308,-795,0,1720379518,12607.893640849994,209.55153137999878,54390.34606248 2024-07-07,19:12:00.000,189,11057267,-795,0,1720379519,12607.994685499994,209.6149735500003,54390.3879852 2024-07-07,19:12:01.000,189,11057269,-715,0,1720379520,12608.02163073999,209.70661223999923,54390.50676624 2024-07-07,19:12:02.000,189,11057292,-795,0,1720379521,12608.06204859999,209.74890702000266,54390.492792 2024-07-07,19:12:03.000,189,11057290,-795,0,1720379522,12608.06878491,209.75595615000202,54390.50676624 2024-07-07,19:12:04.000,189,11057243,-795,0,1720379523,12608.095730149995,209.77005441000074,54390.492792 2024-07-07,19:12:05.000,189,11057267,-795,0,1720379524,12608.14288431999,209.79825092999818,54390.50676624 2024-07-07,19:12:06.000,189,11057295,-795,0,1720379525,12608.14962063,209.84759484000097,54390.58362456 2024-07-07,19:12:07.000,189,11057291,-795,0,1720379526,12608.176565869995,209.88284048999776,54390.55567608 2024-07-07,19:12:08.000,189,11057293,-795,0,1720379527,12608.14288431999,209.90398788000311,54390.53471472 2024-07-07,19:12:09.000,189,11057251,-795,0,1720379528,12608.196774799995,209.9392335299999,54390.50676624 2024-07-07,19:12:10.000,189,11057308,-795,0,1720379529,12608.176565869995,209.960380919998,54390.56965032001 2024-07-07,19:12:11.000,189,11057297,-795,0,1720379530,12608.23045635,209.9885774400027,54390.625547280004 2024-07-07,19:12:12.000,189,11057206,-795,0,1720379531,12608.196774799995,210.00972483000078,54390.625547280004 2024-07-07,19:12:13.000,189,11057226,-795,0,1720379532,12608.16982956,210.0520196100042,54390.54170184 2024-07-07,19:12:14.000,189,11057236,-795,0,1720379533,12608.176565869995,210.03792134999821,54390.646508640006 2024-07-07,19:12:15.000,189,11057297,-795,0,1720379534,12608.16982956,210.08021613000165,54390.492792 2024-07-07,19:12:16.000,189,11057305,-795,0,1720379535,12608.26413789999,210.05906874000357,54390.68144424 2024-07-07,19:12:17.000,189,11057277,-795,0,1720379536,12608.331501,210.03792134999821,54390.744328320005 2024-07-07,19:12:18.000,189,11057300,-795,0,1720379537,12608.29108314,210.06611787000293,54390.7722768 2024-07-07,19:12:19.000,189,11057312,-795,0,1720379538,12608.378655169996,210.06611787000293,54390.85612224001 2024-07-07,19:12:20.000,189,11057267,-795,0,1720379539,12608.472963510001,210.0731670000023,54390.99586464 2024-07-07,19:12:21.000,189,11057264,-795,0,1720379540,12608.520117679996,210.11546177999844,54390.960929040004 2024-07-07,19:12:22.000,189,11057239,-795,0,1720379541,12608.560535539997,210.1225109099978,54390.96791616 2024-07-07,19:12:23.000,189,11057312,-795,0,1720379542,12608.641371259997,210.14365830000315,54390.89804496 2024-07-07,19:12:24.000,189,11057306,-795,0,1720379543,12608.695261740002,210.12956004000443,54390.98887752 2024-07-07,19:12:25.000,189,11057297,-795,0,1720379544,12608.789570079993,210.1718548200006,54390.842148 2024-07-07,19:12:26.000,189,11057314,-795,0,1720379545,12608.904087349998,210.16480569000123,54391.17054264001 2024-07-07,19:12:27.000,189,11057318,-795,0,1720379546,12608.971450449993,210.2352969900021,54391.06573584 2024-07-07,19:12:28.000,189,11057229,-795,0,1720379547,12609.133121889994,210.22824786000274,54391.149581280006 2024-07-07,19:12:29.000,189,11057256,-795,0,1720379548,12609.193748679994,210.27759176999825,54391.09368432001 2024-07-07,19:12:30.000,189,11057305,-795,0,1720379549,12609.16006712999,210.31283742000232,54391.10067144001 2024-07-07,19:12:31.000,189,11057306,-795,0,1720379550,12609.335211189995,210.32693568000104,54391.030800240005 2024-07-07,19:12:32.000,189,11057329,-795,0,1720379551,12609.42951953,210.36923046000447,54391.19150400001 2024-07-07,19:12:33.000,189,11057273,-795,0,1720379552,12609.52382786999,210.36923046000447,54391.05874872 2024-07-07,19:12:34.000,189,11057307,-795,0,1720379553,12609.564245729991,210.3974269800019,54391.14259416001 2024-07-07,19:12:35.000,189,11057289,-795,0,1720379554,12609.725917169992,210.43972175999806,54391.24041384001 2024-07-07,19:12:36.000,189,11057221,-795,0,1720379555,12609.800016579997,210.48906567000085,54391.24041384001 2024-07-07,19:12:37.000,189,11057238,-795,0,1720379556,12609.820225509997,210.53136045000429,54391.23342672 2024-07-07,19:12:38.000,189,11057307,-795,0,1720379557,12609.826961819992,210.53136045000429,54391.17054264001 2024-07-07,19:12:39.000,189,11057322,-795,0,1720379558,12609.887588609992,210.55955697000172,54391.128619920004 2024-07-07,19:12:40.000,189,11057300,-795,0,1720379559,12609.934742780002,210.52431131999765,54391.24041384001 2024-07-07,19:12:41.000,189,11057277,-795,0,1720379560,12610.008842189993,210.545458710003,54391.24041384001 2024-07-07,19:12:42.000,189,11057322,-795,0,1720379561,12610.049260049993,210.5172621899983,54391.31028504001 2024-07-07,19:12:43.000,189,11057302,-795,0,1720379562,12610.109886839993,210.51021305999893,54391.38714336001 2024-07-07,19:12:44.000,189,11057237,-795,0,1720379563,12610.103150529998,210.46791828000278,54391.3312464 2024-07-07,19:12:45.000,189,11057303,-795,0,1720379564,12610.096414219988,210.4820165400015,54391.23342672 2024-07-07,19:12:46.000,189,11057227,-795,0,1720379565,12610.163777319998,210.48906567000085,54391.38714336001 2024-07-07,19:12:47.000,189,11057309,-795,0,1720379566,12610.224404109998,210.46086915000342,54391.42906608001 2024-07-07,19:12:48.000,189,11057283,-795,0,1720379567,12610.285030899999,210.4467708900047,54391.39413048 2024-07-07,19:12:49.000,189,11057278,-795,0,1720379568,12610.251349349994,210.43972175999806,54391.26836232001 2024-07-07,19:12:50.000,189,11057315,-795,0,1720379569,12610.325448759999,210.42562349999935,54391.42906608001 2024-07-07,19:12:51.000,189,11057315,-795,0,1720379570,12610.345657689999,210.46791828000278,54391.49893728 2024-07-07,19:12:52.000,189,11057267,-795,0,1720379571,12610.386075549999,210.46086915000342,54391.58976984 2024-07-07,19:12:53.000,189,11057295,-795,0,1720379572,12610.365866619999,210.4961148000002,54391.464001680004 2024-07-07,19:12:54.000,189,11057207,-795,0,1720379573,12610.40628448,210.50316392999957,54391.54784712 2024-07-07,19:12:55.000,189,11057294,-795,0,1720379574,12610.46017495999,210.4961148000002,54391.54784712 2024-07-07,19:12:56.000,189,11057287,-795,0,1720379575,12610.46017495999,210.51021305999893,54391.58976984 2024-07-07,19:12:57.000,189,11057274,-795,0,1720379576,12610.433229719994,210.51021305999893,54391.56880848 2024-07-07,19:12:58.000,189,11057284,-795,0,1720379577,12610.534274369995,210.4820165400015,54391.652653920006 2024-07-07,19:12:59.000,189,11057328,-795,0,1720379578,12610.62184639999,210.45382002000406,54391.631692560004 2024-07-07,19:13:00.000,189,11057254,-795,0,1720379579,12610.695945809995,210.4467708900047,54391.61771832 2024-07-07,19:13:01.000,189,11057271,-795,0,1720379580,12610.72962736,210.4326726299987,54391.58976984 2024-07-07,19:13:02.000,189,11057303,-795,0,1720379581,12610.74983629,210.41152524000063,54391.464001680004 2024-07-07,19:13:03.000,189,11057321,-795,0,1720379582,12610.74309997999,210.4326726299987,54391.56880848 2024-07-07,19:13:04.000,189,11057323,-795,0,1720379583,12610.76330890999,210.39037785000255,54391.62470544001 2024-07-07,19:13:05.000,189,11057270,-795,0,1720379584,12610.877826179996,210.3974269800019,54391.701563760005 2024-07-07,19:13:06.000,189,11057306,-795,0,1720379585,12610.898035109996,210.3339848100004,54391.799383440004 2024-07-07,19:13:07.000,189,11057296,-795,0,1720379586,12610.999079759997,210.2352969900021,54391.6806024 2024-07-07,19:13:08.000,189,11057207,-795,0,1720379587,12610.978870829997,210.22824786000274,54391.68758952 2024-07-07,19:13:09.000,189,11057259,-795,0,1720379588,12610.985607139992,210.15775656000187,54391.56182136 2024-07-07,19:13:10.000,189,11057254,-795,0,1720379589,12611.026024999992,210.11546177999844,54391.72252512001 2024-07-07,19:13:11.000,189,11057297,-795,0,1720379590,12611.032761310002,210.08021613000165,54391.73649936 2024-07-07,19:13:12.000,189,11057294,-795,0,1720379591,12611.147278579992,210.01677396000014,54391.6806024 2024-07-07,19:13:13.000,189,11057288,-795,0,1720379592,12611.234850610002,210.00267570000142,54391.631692560004 2024-07-07,19:13:14.000,189,11057305,-795,0,1720379593,12611.302213709998,209.95333178999863,54391.60374408001 2024-07-07,19:13:15.000,189,11057340,-795,0,1720379594,12611.329158949993,209.91103701000247,54391.66662816 2024-07-07,19:13:16.000,189,11057264,-795,0,1720379595,12611.443676219998,209.89693875000376,54391.77842208 2024-07-07,19:13:17.000,189,11057270,-795,0,1720379596,12611.470621459994,209.90398788000311,54391.73649936 2024-07-07,19:13:18.000,189,11057328,-795,0,1720379597,12611.53798455999,209.86169309999968,54391.799383440004 2024-07-07,19:13:19.000,189,11057272,-795,0,1720379598,12611.564929799999,209.86169309999968,54391.68758952 2024-07-07,19:13:20.000,189,11057351,-795,0,1720379599,12611.61882027999,209.81939832000353,54391.799383440004 2024-07-07,19:13:21.000,189,11057292,-795,0,1720379600,12611.692919689995,209.84759484000097,54391.72951224 2024-07-07,19:13:22.000,189,11057274,-795,0,1720379601,12611.793964339995,209.77005441000074,54391.98104856001 2024-07-07,19:13:23.000,189,11057300,-795,0,1720379602,12611.90174529999,209.85464397000032,54391.95310008 2024-07-07,19:13:24.000,189,11057241,-795,0,1720379603,12611.90174529999,209.84759484000097,54391.988035680006 2024-07-07,19:13:25.000,189,11057279,-795,0,1720379604,12611.975844709996,209.83349658000225,54391.9950228 2024-07-07,19:13:26.000,189,11057316,-795,0,1720379605,12612.043207809991,209.8405457100016,54392.02995840001 2024-07-07,19:13:27.000,189,11057323,-795,0,1720379606,12612.103834599991,209.88284048999776,54392.036945520005 2024-07-07,19:13:28.000,189,11057296,-795,0,1720379607,12612.103834599991,209.8898896200044,54391.988035680006 2024-07-07,19:13:29.000,189,11057339,-795,0,1720379608,12612.218351869997,209.91103701000247,54392.02995840001 2024-07-07,19:13:30.000,189,11057314,-795,0,1720379609,12612.339605449997,209.89693875000376,54392.18367504 2024-07-07,19:13:31.000,189,11057310,-795,0,1720379610,12612.413704860002,209.91808614000183,54392.14873944001 2024-07-07,19:13:32.000,189,11057273,-795,0,1720379611,12612.406968549993,209.91103701000247,54392.19066216 2024-07-07,19:13:33.000,189,11057269,-795,0,1720379612,12612.427177479993,209.93218440000055,54392.04393264 2024-07-07,19:13:34.000,189,11057307,-795,0,1720379613,12612.528222129993,209.94628265999927,54392.09982960001 2024-07-07,19:13:35.000,189,11057304,-795,0,1720379614,12612.602321539998,209.98152831000334,54392.17668792001 2024-07-07,19:13:36.000,189,11057299,-795,0,1720379615,12612.609057849993,209.96743005000462,54392.12777808001 2024-07-07,19:13:37.000,189,11057297,-795,0,1720379616,12612.75725666999,209.960380919998,54392.34437880001 2024-07-07,19:13:38.000,189,11057320,-795,0,1720379617,12612.77746559999,209.960380919998,54392.36534016001 2024-07-07,19:13:39.000,189,11057327,-795,0,1720379618,12612.831356079994,209.90398788000311,54392.40726288 2024-07-07,19:13:40.000,189,11057280,-795,0,1720379619,12612.891982869995,209.8405457100016,54392.48412120001 2024-07-07,19:13:41.000,189,11057306,-795,0,1720379620,12612.93913703999,209.79825092999818,54392.45617272 2024-07-07,19:13:42.000,189,11057278,-795,0,1720379621,12612.972818589995,209.76300528000138,54392.45617272 2024-07-07,19:13:43.000,189,11057287,-795,0,1720379622,12613.00650014,209.75595615000202,54392.46315984001 2024-07-07,19:13:44.000,189,11057336,-795,0,1720379623,12613.08733586,209.6784157200018,54392.49809544 2024-07-07,19:13:45.000,189,11057369,-795,0,1720379624,12613.046918,209.7418578900033,54392.35136592 2024-07-07,19:13:46.000,189,11057298,-795,0,1720379625,12613.255743609996,209.65726833000372,54392.68674768 2024-07-07,19:13:47.000,189,11057274,-795,0,1720379626,12613.235534679996,209.64317006999772,54392.6238636 2024-07-07,19:13:48.000,189,11057289,-795,0,1720379627,12613.22879837,209.60087529000157,54392.63085072001 2024-07-07,19:13:49.000,189,11057341,-795,0,1720379628,12613.242270989991,209.57267877000413,54392.63085072001 2024-07-07,19:13:50.000,189,11057297,-795,0,1720379629,12613.201853129991,209.54448224999942,54392.56097952001 2024-07-07,19:13:51.000,189,11057311,-795,0,1720379630,12613.20858944,209.5303839900007,54392.50508256 2024-07-07,19:13:52.000,189,11057272,-795,0,1720379631,12613.235534679996,209.50218747000326,54392.71469616 2024-07-07,19:13:53.000,189,11057297,-795,0,1720379632,12613.22879837,209.4810400799979,54392.588928000005 2024-07-07,19:13:54.000,189,11057294,-795,0,1720379633,12613.22879837,209.40349964999768,54392.637837840004 2024-07-07,19:13:55.000,189,11057289,-795,0,1720379634,12613.262479919991,209.40349964999768,54392.74264464 2024-07-07,19:13:56.000,189,11057245,-795,0,1720379635,12613.323106709991,209.3823522599996,54392.65181208001 2024-07-07,19:13:57.000,189,11057255,-795,0,1720379636,12613.302897779991,209.38940138999897,54392.66578632 2024-07-07,19:13:58.000,189,11057286,-795,0,1720379637,12613.296161469996,209.35415574000217,54392.588928000005 2024-07-07,19:13:59.000,189,11057342,-795,0,1720379638,12613.282688849991,209.3330083500041,54392.67976056001 2024-07-07,19:14:00.000,189,11057293,-795,0,1720379639,12613.289425160001,209.29776270000002,54392.826490080006 2024-07-07,19:14:01.000,189,11057265,-795,0,1720379640,12613.255743609996,209.27661531000194,54392.826490080006 2024-07-07,19:14:02.000,189,11057310,-795,0,1720379641,12613.26921623,209.2202222699998,54392.84046432 2024-07-07,19:14:03.000,189,11057342,-795,0,1720379642,12613.255743609996,209.21317314000044,54392.91732264001 2024-07-07,19:14:04.000,189,11057254,-795,0,1720379643,12613.222062059991,209.17087836000428,54392.84046432 2024-07-07,19:14:05.000,189,11057274,-795,0,1720379644,12613.2490073,209.14973096999893,54392.95225824 2024-07-07,19:14:06.000,189,11057249,-795,0,1720379645,12613.282688849991,209.11448532000213,54392.93828400001 2024-07-07,19:14:07.000,189,11057320,-795,0,1720379646,12613.302897779991,209.12858358000085,54392.924309760005 2024-07-07,19:14:08.000,189,11057234,-795,0,1720379647,12613.296161469996,209.0862888000047,54392.86841280001 2024-07-07,19:14:09.000,189,11057277,-795,0,1720379648,12613.336579329996,209.09333793000405,54392.924309760005 2024-07-07,19:14:10.000,189,11057282,-795,0,1720379649,12613.430887670002,209.06514140999934,54393.08501352001 2024-07-07,19:14:11.000,189,11057315,-795,0,1720379650,12613.471305530002,209.0721905399987,54393.092000640005 2024-07-07,19:14:12.000,189,11057231,-795,0,1720379651,12613.457832909997,209.02989576000255,54392.78456736 2024-07-07,19:14:13.000,189,11057275,-795,0,1720379652,12613.484778149992,209.0369448900019,54392.89636128001 2024-07-07,19:14:14.000,189,11057274,-795,0,1720379653,12613.592559110002,209.04399402000126,54393.07103928 2024-07-07,19:14:15.000,189,11057291,-795,0,1720379654,12613.659922209998,209.07923966999806,54393.161871840006 2024-07-07,19:14:16.000,189,11057271,-795,0,1720379655,12613.713812690003,209.06514140999934,54393.22475592 2024-07-07,19:14:17.000,189,11057291,-795,0,1720379656,12613.774439479988,209.0721905399987,54393.13392336001 2024-07-07,19:14:18.000,189,11057302,-795,0,1720379657,12613.781175789998,209.06514140999934,54393.18982032 2024-07-07,19:14:19.000,189,11057348,-795,0,1720379658,12613.855275199989,209.11448532000213,54393.19680744 2024-07-07,19:14:20.000,189,11057332,-795,0,1720379659,12613.922638299999,209.1567800999983,54393.2177688 2024-07-07,19:14:21.000,189,11057277,-795,0,1720379660,12613.902429369999,209.1215344500015,54393.26667864 2024-07-07,19:14:22.000,189,11057305,-795,0,1720379661,12613.868747819994,209.184976620003,54393.12693624 2024-07-07,19:14:23.000,189,11057277,-795,0,1720379662,12613.963056159999,209.19907488000172,54393.210781680005 2024-07-07,19:14:24.000,189,11057283,-795,0,1720379663,12614.010210329994,209.20612401000108,54393.25270440001 2024-07-07,19:14:25.000,189,11057276,-795,0,1720379664,12614.06410081,209.2343205299985,54393.329562720006 2024-07-07,19:14:26.000,189,11057267,-795,0,1720379665,12614.20556332,209.2202222699998,54393.36449832 2024-07-07,19:14:27.000,189,11057304,-795,0,1720379666,12614.15840914999,209.29071357000066,54393.34353696 2024-07-07,19:14:28.000,189,11057221,-795,0,1720379667,12614.232508559995,209.2836644400013,54393.31558848 2024-07-07,19:14:29.000,189,11057250,-795,0,1720379668,12614.313344279995,209.29776270000002,54393.308601360004 2024-07-07,19:14:30.000,189,11057286,-795,0,1720379669,12614.421125239991,209.32595922000473,54393.37148544001 2024-07-07,19:14:31.000,189,11057298,-795,0,1720379670,12614.353762139996,209.35415574000217,54393.35052408001 2024-07-07,19:14:32.000,189,11057256,-795,0,1720379671,12614.475015719996,209.37530313000025,54393.39943392001 2024-07-07,19:14:33.000,189,11057333,-795,0,1720379672,12614.501960959991,209.39645051999833,54393.378472560005 2024-07-07,19:14:34.000,189,11057308,-795,0,1720379673,12614.589532990001,209.38940138999897,54393.36449832 2024-07-07,19:14:35.000,189,11057312,-795,0,1720379674,12614.643423469992,209.41054878000432,54393.42039528001 2024-07-07,19:14:36.000,189,11057245,-795,0,1720379675,12614.697313949997,209.40349964999768,54393.3924468 2024-07-07,19:14:37.000,189,11057255,-795,0,1720379676,12614.724259189992,209.42464704000304,54393.41340816 2024-07-07,19:14:38.000,189,11057291,-795,0,1720379677,12614.744468119992,209.42464704000304,54393.34353696 2024-07-07,19:14:39.000,189,11057304,-795,0,1720379678,12614.778149669997,209.45284356000047,54393.38545968 2024-07-07,19:14:40.000,189,11057308,-795,0,1720379679,12614.879194319998,209.43874530000176,54393.497253600006 2024-07-07,19:14:41.000,189,11057302,-795,0,1720379680,12614.899403249998,209.44579443000111,54393.45533088 2024-07-07,19:14:42.000,189,11057290,-795,0,1720379681,12614.939821109998,209.4316961700024,54393.39943392001 2024-07-07,19:14:43.000,189,11057308,-795,0,1720379682,12615.047602069993,209.4316961700024,54393.56013768 2024-07-07,19:14:44.000,189,11057301,-715,0,1720379683,12615.108228859994,209.38940138999897,54393.65097024 2024-07-07,19:14:45.000,189,11057295,-795,0,1720379684,12615.067810999994,209.3682540000009,54393.6719316 2024-07-07,19:14:46.000,189,11057228,-795,0,1720379685,12615.148646719994,209.29071357000066,54393.643983120004 2024-07-07,19:14:47.000,189,11057282,-795,0,1720379686,12615.19580088999,209.2836644400013,54393.62302176 2024-07-07,19:14:48.000,189,11057309,-795,0,1720379687,12615.21600981999,209.2343205299985,54393.53917632001 2024-07-07,19:14:49.000,189,11057297,-795,0,1720379688,12615.290109229994,209.17792749000364,54393.63699600001 2024-07-07,19:14:50.000,189,11057282,-795,0,1720379689,12615.411362809995,209.0862888000047,54393.79071264 2024-07-07,19:14:51.000,189,11057289,-795,0,1720379690,12615.451780669995,209.05809227999998,54393.762764160005 2024-07-07,19:14:53.000,189,11057281,-795,0,1720379692,12615.573034249996,209.00169923999783,54393.74878992 2024-07-07,19:14:54.000,189,11057325,-795,0,1720379693,12615.62018841999,208.95235533000232,54393.72084144 2024-07-07,19:14:55.000,189,11057277,-795,0,1720379694,12615.694287829996,208.92415881000488,54393.67891872 2024-07-07,19:14:56.000,189,11057305,-795,0,1720379695,12615.748178310001,208.89596229000017,54393.67891872 2024-07-07,19:14:57.000,189,11057281,-795,0,1720379696,12615.802068789992,208.86071664000337,54393.65795736001 2024-07-07,19:14:58.000,189,11057275,-795,0,1720379697,12615.916586059997,208.81842185999994,54393.72084144 2024-07-07,19:14:59.000,189,11057287,-795,0,1720379698,12615.903113439992,208.80432360000123,54393.78372552001 2024-07-07,19:15:00.000,189,11057303,-795,0,1720379699,12615.963740229992,208.76907795000443,54393.69988008 2024-07-07,19:15:01.000,189,11057309,-795,0,1720379700,12616.044575949993,208.73383230000036,54393.811674000004 2024-07-07,19:15:02.000,189,11057276,-795,0,1720379701,12616.105202739993,208.79727447000187,54393.88853232 2024-07-07,19:15:03.000,189,11057285,-795,0,1720379702,12616.159093219998,208.75497968999844,54393.90250656001 2024-07-07,19:15:04.000,189,11057282,-795,0,1720379703,12616.192774769988,208.75497968999844,54393.77673840001 2024-07-07,19:15:05.000,189,11057320,-795,0,1720379704,12616.246665249993,208.76907795000443,54393.79071264 2024-07-07,19:15:06.000,189,11057278,-795,0,1720379705,12616.327500969994,208.7761270800038,54393.90949368 2024-07-07,19:15:07.000,189,11057309,-795,0,1720379706,12616.388127759994,208.80432360000123,54393.90250656001 2024-07-07,19:15:08.000,189,11057312,-795,0,1720379707,12616.401600379999,208.7761270800038,54393.93744216 2024-07-07,19:15:09.000,189,11057295,-795,0,1720379708,12616.374655139989,208.7902253400025,54393.78372552001 2024-07-07,19:15:10.000,189,11057267,-795,0,1720379709,12616.45549085999,208.81137273000058,54393.83962248 2024-07-07,19:15:11.000,189,11057292,-795,0,1720379710,12616.448754549994,208.80432360000123,54393.81866112 2024-07-07,19:15:12.000,189,11057269,-795,0,1720379711,12616.51611764999,208.80432360000123,54393.99333912001 2024-07-07,19:15:13.000,189,11057275,-795,0,1720379712,12616.570008129995,208.70563578000292,54393.7418028 2024-07-07,19:15:14.000,189,11057301,-795,0,1720379713,12616.54306289,208.73383230000036,54393.82564824001 2024-07-07,19:15:15.000,189,11057278,-795,0,1720379714,12616.59695336999,208.80432360000123,54393.9164808 2024-07-07,19:15:16.000,189,11057281,-795,0,1720379715,12616.71820694999,208.78317621000315,54394.06321032 2024-07-07,19:15:17.000,189,11057295,-795,0,1720379716,12616.73841587999,208.75497968999844,54394.04224896001 2024-07-07,19:15:18.000,189,11057297,-795,0,1720379717,12616.792306359996,208.73383230000036,54393.95141640001 2024-07-07,19:15:19.000,189,11057269,-795,0,1720379718,12616.772097429995,208.75497968999844,54393.9164808 2024-07-07,19:15:20.000,189,11057260,-795,0,1720379719,12616.83946052999,208.75497968999844,54393.90250656001 2024-07-07,19:15:21.000,189,11057304,-795,0,1720379720,12616.974186729996,208.75497968999844,54394.04224896001 2024-07-07,19:15:22.000,189,11057283,-795,0,1720379721,12617.048286140001,208.71973404000164,54394.08417168 2024-07-07,19:15:23.000,189,11057312,-795,0,1720379722,12617.061758759992,208.73383230000036,54394.04224896001 2024-07-07,19:15:24.000,189,11057283,-795,0,1720379723,12617.196484959997,208.69858665000356,54394.04224896001 2024-07-07,19:15:25.000,189,11057270,-795,0,1720379724,12617.216693889997,208.6421936100014,54394.04224896001 2024-07-07,19:15:26.000,189,11057321,-795,0,1720379725,12617.311002230002,208.63514448000205,54394.1260944 2024-07-07,19:15:27.000,189,11057269,-795,0,1720379726,12617.311002230002,208.6633409999995,54394.18199136 2024-07-07,19:15:28.000,189,11057268,-795,0,1720379727,12617.344683779993,208.65629187000013,54394.09115880001 2024-07-07,19:15:29.000,189,11057283,-795,0,1720379728,12617.418783189998,208.67039012999885,54394.13308152 2024-07-07,19:15:30.000,189,11057279,-795,0,1720379729,12617.540036769999,208.64924274000077,54394.28679816001 2024-07-07,19:15:31.000,189,11057278,-795,0,1720379730,12617.560245699999,208.6774392599982,54394.29378528 2024-07-07,19:15:32.000,189,11057222,-795,0,1720379731,12617.641081419999,208.65629187000013,54394.22391408 2024-07-07,19:15:33.000,189,11057287,-795,0,1720379732,12617.668026659994,208.67039012999885,54394.24487544 2024-07-07,19:15:34.000,189,11057285,-795,0,1720379733,12617.708444519994,208.6774392599982,54394.13308152 2024-07-07,19:15:35.000,189,11057293,-795,0,1720379734,12617.78254393,208.67039012999885,54394.216926960005 2024-07-07,19:15:36.000,189,11057313,-795,0,1720379735,12617.83643440999,208.71973404000164,54394.32173376 2024-07-07,19:15:37.000,189,11057256,-795,0,1720379736,12617.890324889995,208.70563578000292,54394.335708000006 2024-07-07,19:15:38.000,189,11057268,-795,0,1720379737,12617.9644243,208.726783170001,54394.3007724 2024-07-07,19:15:39.000,189,11057309,-795,0,1720379738,12618.031787399996,208.69858665000356,54394.37763072001 2024-07-07,19:15:40.000,189,11057266,-795,0,1720379739,12618.092414189996,208.726783170001,54394.433527680005 2024-07-07,19:15:41.000,189,11057237,-795,0,1720379740,12618.031787399996,208.726783170001,54394.314746640004 2024-07-07,19:15:42.000,189,11057317,-795,0,1720379741,12618.132832049996,208.726783170001,54394.37763072001 2024-07-07,19:15:43.000,189,11057254,-795,0,1720379742,12618.099150499991,208.71973404000164,54394.32173376 2024-07-07,19:15:44.000,189,11057274,-795,0,1720379743,12618.206931460001,208.71973404000164,54394.32173376 2024-07-07,19:15:45.000,189,11057285,-795,0,1720379744,12618.220404079992,208.6774392599982,54394.41955344 2024-07-07,19:15:46.000,189,11057310,-795,0,1720379745,12618.220404079992,208.64924274000077,54394.32872088001 2024-07-07,19:15:47.000,189,11057304,-795,0,1720379746,12618.348393970002,208.6280953500027,54394.53833448 2024-07-07,19:15:48.000,189,11057284,-795,0,1720379747,12618.341657659992,208.6280953500027,54394.48942464 2024-07-07,19:15:49.000,189,11057270,-795,0,1720379748,12618.348393970002,208.5787514399999,54394.57327008001 2024-07-07,19:15:50.000,189,11057262,-795,0,1720379749,12618.435965999997,208.49416188000032,54394.510386 2024-07-07,19:15:51.000,189,11057287,-795,0,1720379750,12618.476383859997,208.50826013999904,54394.552308720005 2024-07-07,19:15:52.000,189,11057238,-795,0,1720379751,12618.496592789998,208.4166214500001,54394.46147616 2024-07-07,19:15:53.000,189,11057299,-795,0,1720379752,12618.543746959993,208.39547406000202,54394.650128400004 2024-07-07,19:15:54.000,189,11057340,-795,0,1720379753,12618.617846369998,208.32498276000115,54394.552308720005 2024-07-07,19:15:55.000,189,11057269,-795,0,1720379754,12618.658264229998,208.24039320000156,54394.59423144001 2024-07-07,19:15:56.000,189,11057261,-795,0,1720379755,12618.745836259994,208.16285277000134,54394.55929584 2024-07-07,19:15:57.000,189,11057350,-795,0,1720379756,12618.759308879999,208.09941059999983,54394.63615416 2024-07-07,19:15:58.000,189,11057241,-715,0,1720379757,12618.813199359989,208.00777191000088,54394.48942464 2024-07-07,19:15:59.000,189,11057260,-795,0,1720379758,12618.792990429989,207.91613322000194,54394.52436024001 2024-07-07,19:16:00.000,189,11057299,-795,0,1720379759,12618.867089839994,207.81744540000363,54394.482437520004 2024-07-07,19:16:01.000,189,11057327,-795,0,1720379760,12618.83340828999,207.74695410000277,54394.46846328 2024-07-07,19:16:02.000,189,11057321,-795,0,1720379761,12618.90077139,207.63416801999847,54394.53134736 2024-07-07,19:16:03.000,189,11057323,-795,0,1720379762,12618.95466186999,207.59892237000167,54394.54532160001 2024-07-07,19:16:04.000,189,11057219,-795,0,1720379763,12619.028761279995,207.54957845999888,54394.48942464 2024-07-07,19:16:05.000,189,11057275,-795,0,1720379764,12619.03549758999,207.4649888999993,54394.52436024001 2024-07-07,19:16:06.000,189,11057257,-795,0,1720379765,12619.048970209995,207.366301080001,54394.46846328 2024-07-07,19:16:07.000,189,11057275,-795,0,1720379766,12619.129805929995,207.30990803999885,54394.48942464 2024-07-07,19:16:08.000,189,11057311,-795,0,1720379767,12619.11633330999,207.2464658700046,54394.40557920001 2024-07-07,19:16:09.000,189,11057244,-795,0,1720379768,12619.19716902999,207.22531847999926,54394.41256632 2024-07-07,19:16:10.000,189,11057280,-795,0,1720379769,12619.30494999,207.07728674999817,54394.52436024001 2024-07-07,19:16:11.000,189,11057280,-795,0,1720379770,12619.32515892,206.9715498000005,54394.46147616 2024-07-07,19:16:12.000,189,11057235,-795,0,1720379771,12619.399258329991,206.90105849999964,54394.49641176001 2024-07-07,19:16:13.000,189,11057283,-795,0,1720379772,12619.379049399991,206.79532155000197,54394.34269512 2024-07-07,19:16:14.000,189,11057321,-795,0,1720379773,12619.446412500001,206.68253546999767,54394.3706436 2024-07-07,19:16:15.000,189,11057341,-795,0,1720379774,12619.426203570001,206.64728982000088,54394.45448904001 2024-07-07,19:16:16.000,189,11057296,-795,0,1720379775,12619.608083940002,206.52040547999786,54394.35666936001 2024-07-07,19:16:17.000,189,11057302,-795,0,1720379776,12619.709128590002,206.4146685300002,54394.53833448 2024-07-07,19:16:18.000,189,11057274,-795,0,1720379777,12619.816909549998,206.32302984000125,54394.57327008001 2024-07-07,19:16:19.000,189,11057307,-795,0,1720379778,12619.857327409998,206.2313911500023,54394.59423144001 2024-07-07,19:16:20.000,189,11057279,-795,0,1720379779,12619.904481579993,206.13975246000336,54394.384617840005 2024-07-07,19:16:21.000,189,11057248,-795,0,1720379780,12619.985317299994,206.04811377000442,54394.433527680005 2024-07-07,19:16:22.000,189,11057261,-795,0,1720379781,12620.045944089994,205.9564750799982,54394.39859208 2024-07-07,19:16:23.000,189,11057301,-795,0,1720379782,12620.066153019994,205.83663987000182,54394.49641176001 2024-07-07,19:16:24.000,189,11057310,-795,0,1720379783,12620.066153019994,205.75205031000223,54394.4405148 2024-07-07,19:16:25.000,189,11057265,-795,0,1720379784,12620.09309825999,205.68155901000137,54394.503398880006 2024-07-07,19:16:26.000,189,11057348,-795,0,1720379785,12620.227824459995,205.58287119000306,54394.54532160001 2024-07-07,19:16:27.000,189,11057299,-795,0,1720379786,12620.288451249995,205.45598685000004,54394.47545040001 2024-07-07,19:16:28.000,189,11057252,-795,0,1720379787,12620.29518755999,205.4136920700039,54394.54532160001 2024-07-07,19:16:29.000,189,11057282,-795,0,1720379788,12620.29518755999,205.3291025100043,54394.41256632 2024-07-07,19:16:30.000,189,11057270,-795,0,1720379789,12620.349078039995,205.25156208000408,54394.4405148 2024-07-07,19:16:31.000,189,11057295,-795,0,1720379790,12620.37602327999,205.17402165000385,54394.46147616 2024-07-07,19:16:32.000,189,11057285,-795,0,1720379791,12620.44338638,205.0823829600049,54394.5802572 2024-07-07,19:16:33.000,189,11057257,-795,0,1720379792,12620.50401317,205.00484253000468,54394.5802572 2024-07-07,19:16:34.000,189,11057293,-795,0,1720379793,12620.54443103,204.87795819000166,54394.4405148 2024-07-07,19:16:35.000,189,11057266,-795,0,1720379794,12620.632003059996,204.80041776000144,54394.510386 2024-07-07,19:16:36.000,189,11057247,-795,0,1720379795,12620.733047709997,204.71582820000185,54394.510386 2024-07-07,19:16:37.000,189,11057253,-795,0,1720379796,12620.739784019992,204.68763168000442,54394.48942464 2024-07-07,19:16:38.000,189,11057308,-795,0,1720379797,12620.840828669992,204.6100912500042,54394.433527680005 2024-07-07,19:16:39.000,189,11057282,-795,0,1720379798,12620.834092359997,204.53255082000396,54394.41256632 2024-07-07,19:16:40.000,189,11057307,-795,0,1720379799,12620.908191770002,204.4761577800018,54394.35666936001 2024-07-07,19:16:41.000,189,11057294,-795,0,1720379800,12620.962082249993,204.44091212999774,54394.39160496 2024-07-07,19:16:42.000,189,11057294,-795,0,1720379801,12621.022709039993,204.3986173500016,54394.41256632 2024-07-07,19:16:43.000,189,11057283,-795,0,1720379802,12621.103544759993,204.3633717000048,54394.41256632 2024-07-07,19:16:44.000,189,11057219,-795,0,1720379803,12621.117017379998,204.314027790002,54394.34968224 2024-07-07,19:16:45.000,189,11057264,-795,0,1720379804,12621.143962619994,204.2646838799992,54394.42654056001 2024-07-07,19:16:46.000,189,11057289,-795,0,1720379805,12621.204589409994,204.23648736000177,54394.447501919996 2024-07-07,19:16:47.000,189,11057267,-795,0,1720379806,12621.177644169999,204.2012417099977,54394.335708000006 2024-07-07,19:16:48.000,189,11057285,-795,0,1720379807,12621.218062029999,204.1518978000022,54394.35666936001 2024-07-07,19:16:49.000,189,11057308,-795,0,1720379808,12621.27195250999,204.10960301999876,54394.39160496 2024-07-07,19:16:50.000,189,11057270,-795,0,1720379809,12621.366260849994,204.08845563000068,54394.503398880006 2024-07-07,19:16:51.000,189,11057307,-795,0,1720379810,12621.426887639995,204.0179643299998,54394.54532160001 2024-07-07,19:16:52.000,189,11057302,-795,0,1720379811,12621.406678709995,203.96157128999766,54394.39160496 2024-07-07,19:16:53.000,189,11057292,-795,0,1720379812,12621.44036026,203.9051782500028,54394.42654056001 2024-07-07,19:16:54.000,189,11057252,-795,0,1720379813,12621.406678709995,203.8840308600047,54394.32173376 2024-07-07,19:16:55.000,189,11057322,-795,0,1720379814,12621.45383287999,203.8064904300045,54394.335708000006 2024-07-07,19:16:56.000,189,11057301,-795,0,1720379815,12621.487514429995,203.76419565000106,54394.3007724 2024-07-07,19:16:57.000,189,11057264,-795,0,1720379816,12621.55487752999,203.7219008700049,54394.41256632 2024-07-07,19:16:58.000,189,11057306,-795,0,1720379817,12621.67613110999,203.6937043500002,54394.615192799996 2024-07-07,19:16:59.000,189,11057284,-795,0,1720379818,12621.716548969991,203.60206566000124,54394.62217992001 2024-07-07,19:17:00.000,189,11057267,-795,0,1720379819,12621.750230519996,203.59501653000189,54394.54532160001 2024-07-07,19:17:01.000,189,11057284,-795,0,1720379820,12621.74349421,203.55272174999845,54394.482437520004 2024-07-07,19:17:02.000,189,11057268,-795,0,1720379821,12621.837802549991,203.4469848000008,54394.53833448 2024-07-07,19:17:03.000,189,11057297,-755,0,1720379822,12621.858011479992,203.46813218999887,54394.54532160001 2024-07-07,19:17:04.000,189,11057278,-795,0,1720379823,12621.851275169996,203.37649349999992,54394.552308720005 2024-07-07,19:17:05.000,189,11057306,-795,0,1720379824,12621.945583510002,203.33419872000377,54394.60820568 2024-07-07,19:17:06.000,189,11057288,-795,0,1720379825,12622.033155539997,203.24960916000418,54394.70602536 2024-07-07,19:17:07.000,189,11057322,-795,0,1720379826,12622.060100779992,203.2002652500014,54394.62217992001 2024-07-07,19:17:08.000,189,11057244,-795,0,1720379827,12621.986001370002,203.1156756900018,54394.52436024001 2024-07-07,19:17:09.000,189,11057270,-795,0,1720379828,12622.012946609997,203.08043003999774,54394.46846328 2024-07-07,19:17:10.000,189,11057257,-795,0,1720379829,12622.080309709992,202.99584047999815,54394.56628296 2024-07-07,19:17:11.000,189,11057322,-795,0,1720379830,12622.120727569993,202.91830004999792,54394.64314128001 2024-07-07,19:17:12.000,189,11057301,-795,0,1720379831,12622.174618049998,202.82666135999898,54394.671089760006 2024-07-07,19:17:13.000,189,11057290,-795,0,1720379832,12622.201563289993,202.7420717999994,54394.62217992001 2024-07-07,19:17:14.000,189,11057326,-795,0,1720379833,12622.262190079993,202.65043311000045,54394.58724432 2024-07-07,19:17:15.000,189,11057299,-795,0,1720379834,12622.262190079993,202.56584355000086,54394.510386 2024-07-07,19:17:16.000,189,11057343,-795,0,1720379835,12622.275662699998,202.4601066000032,54394.36365648 2024-07-07,19:17:17.000,189,11057314,-715,0,1720379836,12622.329553179989,202.38961530000233,54394.64314128001 2024-07-07,19:17:18.000,189,11057291,-795,0,1720379837,12622.356498419998,202.30502574000275,54394.53134736 2024-07-07,19:17:19.000,189,11057320,-795,0,1720379838,12622.410388899989,202.26273095999932,54394.447501919996 2024-07-07,19:17:20.000,189,11057310,-795,0,1720379839,12622.444070449994,202.1499448800023,54394.45448904001 2024-07-07,19:17:21.000,189,11057279,-795,0,1720379840,12622.53837879,202.12879749000422,54394.53134736 2024-07-07,19:17:22.000,189,11057264,-795,0,1720379841,12622.57206033999,201.97371663000376,54394.58724432 2024-07-07,19:17:23.000,189,11057288,-795,0,1720379842,12622.59226926999,201.89617620000354,54394.4405148 2024-07-07,19:17:24.000,189,11057245,-795,0,1720379843,12622.59900558,201.82568490000267,54394.46846328 2024-07-07,19:17:25.000,189,11057199,-795,0,1720379844,12622.666368679995,201.78339011999924,54394.37763072001 2024-07-07,19:17:26.000,189,11057315,-795,0,1720379845,12622.72025916,201.68470230000094,54394.447501919996 2024-07-07,19:17:27.000,189,11057322,-795,0,1720379846,12622.78088595,201.61421100000007,54394.34269512 2024-07-07,19:17:28.000,189,11057300,-795,0,1720379847,12622.73373177999,201.55781795999792,54394.37763072001 2024-07-07,19:17:29.000,189,11057292,-795,0,1720379848,12622.807831189995,201.5084740500024,54394.29378528 2024-07-07,19:17:30.000,189,11057304,-795,0,1720379849,12622.868457979996,201.41683536000346,54394.39160496 2024-07-07,19:17:31.000,189,11057313,-795,0,1720379850,12622.929084769996,201.4097862300041,54394.510386 2024-07-07,19:17:32.000,189,11057263,-795,0,1720379851,12622.996447869991,201.33929493000323,54394.48942464 2024-07-07,19:17:33.000,189,11057244,-795,0,1720379852,12622.90213953,201.33929493000323,54394.3007724 2024-07-07,19:17:34.000,189,11057294,-795,0,1720379853,12623.003184180001,201.31109840999852,54394.35666936001 2024-07-07,19:17:35.000,189,11057290,-795,0,1720379854,12623.036865729991,201.2970001499998,54394.29378528 2024-07-07,19:17:36.000,189,11057255,-795,0,1720379855,12623.084019900001,201.27585276000173,54394.335708000006 2024-07-07,19:17:37.000,189,11057319,-795,0,1720379856,12623.212009789997,201.30404927999916,54394.482437520004 2024-07-07,19:17:38.000,189,11057317,-795,0,1720379857,12623.218746099992,201.2335579799983,54394.47545040001 2024-07-07,19:17:39.000,189,11057283,-795,0,1720379858,12623.252427649997,201.24060710999765,54394.49641176001 2024-07-07,19:17:40.000,189,11057221,-795,0,1720379859,12623.238955029992,201.20536146000086,54394.384617840005 2024-07-07,19:17:41.000,189,11057241,-795,0,1720379860,12623.333263369997,201.22650884999894,54394.384617840005 2024-07-07,19:17:42.000,189,11057294,-795,0,1720379861,12623.373681229998,201.20536146000086,54394.433527680005 2024-07-07,19:17:43.000,189,11057272,-795,0,1720379862,12623.326527060002,201.21241059000022,54394.4405148 2024-07-07,19:17:44.000,189,11057306,-795,0,1720379863,12623.279372889992,201.17011581000406,54394.35666936001 2024-07-07,19:17:45.000,189,11057306,-795,0,1720379864,12623.373681229998,201.14191928999935,54394.41955344 2024-07-07,19:17:46.000,189,11057288,-795,0,1720379865,12623.387153850003,201.12782103000063,54394.46147616 2024-07-07,19:17:47.000,189,11057296,-795,0,1720379866,12623.501671119993,201.10667364000255,54394.46846328 2024-07-07,19:17:48.000,189,11057236,-795,0,1720379867,12623.474725879998,201.0502806000004,54394.46846328 2024-07-07,19:17:49.000,189,11057277,-795,0,1720379868,12623.501671119993,201.0150349500036,54394.3706436 2024-07-07,19:17:50.000,189,11057300,-795,0,1720379869,12623.508407429988,200.97274017000018,54394.27282392 2024-07-07,19:17:51.000,189,11057321,-795,0,1720379870,12623.595979459998,200.95864191000146,54394.279811039996 2024-07-07,19:17:52.000,189,11057266,-795,0,1720379871,12623.629661009989,200.9022488699993,54394.34269512 2024-07-07,19:17:53.000,189,11057298,-795,0,1720379872,12623.656606249999,200.92339626000467,54394.30775952001 2024-07-07,19:17:54.000,189,11057259,-795,0,1720379873,12623.7576509,200.84585583000444,54394.3007724 2024-07-07,19:17:55.000,189,11057284,-795,0,1720379874,12623.81154137999,200.84585583000444,54394.279811039996 2024-07-07,19:17:56.000,189,11057257,-795,0,1720379875,12623.85195923999,200.8529049600038,54394.2309012 2024-07-07,19:17:57.000,189,11057179,-795,0,1720379876,12623.93953127,200.82470843999909,54394.25884968001 2024-07-07,19:17:58.000,189,11057268,-795,0,1720379877,12624.006894369995,200.75421713999822,54394.25884968001 2024-07-07,19:17:59.000,189,11057316,-795,0,1720379878,12624.09446639999,200.81765930999973,54394.18897848001 2024-07-07,19:18:00.000,189,11057278,-795,0,1720379879,12624.168565809996,200.74716800999886,54394.17500424 2024-07-07,19:18:01.000,189,11057292,-795,0,1720379880,12624.303292010001,200.690774970004,54394.23788832001 2024-07-07,19:18:02.000,189,11057312,-795,0,1720379881,12624.390864039997,200.5568415000016,54394.314746640004 2024-07-07,19:18:03.000,189,11057276,-795,0,1720379882,12624.303292010001,200.52864498000417,54394.279811039996 2024-07-07,19:18:04.000,189,11057265,-795,0,1720379883,12624.229192599996,200.47225194000202,54394.29378528 2024-07-07,19:18:05.000,189,11057275,-795,0,1720379884,12624.269610459996,200.47225194000202,54394.32173376 2024-07-07,19:18:06.000,189,11057281,-795,0,1720379885,12624.303292010001,200.42290802999923,54394.39859208 2024-07-07,19:18:07.000,189,11057274,-795,0,1720379886,12624.343709870001,200.4581536800033,54394.34968224 2024-07-07,19:18:08.000,189,11057288,-795,0,1720379887,12624.336973559992,200.46520281000267,54394.35666936001 2024-07-07,19:18:09.000,189,11057298,-795,0,1720379888,12624.404336660002,200.48635020000074,54394.34968224 2024-07-07,19:18:10.000,189,11057295,-795,0,1720379889,12624.485172380002,200.45110455000395,54394.46846328 2024-07-07,19:18:11.000,189,11057325,-795,0,1720379890,12624.485172380002,200.4933993300001,54394.384617840005 2024-07-07,19:18:12.000,189,11057252,-795,0,1720379891,12624.559271789993,200.50044845999946,54394.48942464 2024-07-07,19:18:13.000,189,11057255,-795,0,1720379892,12624.586217030002,200.5427432400029,54394.41955344 2024-07-07,19:18:14.000,189,11057279,-795,0,1720379893,12624.559271789993,200.48635020000074,54394.39160496 2024-07-07,19:18:15.000,189,11057310,-795,0,1720379894,12624.572744409998,200.50044845999946,54394.3706436 2024-07-07,19:18:16.000,189,11057318,-795,0,1720379895,12624.599689649993,200.4933993300001,54394.57327008001 2024-07-07,19:18:17.000,189,11057317,-795,0,1720379896,12624.512117619997,200.47225194000202,54394.54532160001 2024-07-07,19:18:18.000,189,11057301,-795,0,1720379897,12624.599689649993,200.40176064000116,54394.47545040001 2024-07-07,19:18:19.000,189,11057323,-795,0,1720379898,12624.592953339998,200.38061325000308,54394.47545040001 2024-07-07,19:18:20.000,189,11057290,-795,0,1720379899,12624.646843819988,200.31717108000157,54394.615192799996 2024-07-07,19:18:21.000,189,11057283,-795,0,1720379900,12624.613162269998,200.2960236900035,54394.503398880006 2024-07-07,19:18:22.000,189,11057292,-795,0,1720379901,12624.619898579993,200.26077803999942,54394.39160496 2024-07-07,19:18:23.000,189,11057314,-795,0,1720379902,12624.613162269998,200.3101219500022,54394.53833448 2024-07-07,19:18:24.000,189,11057349,-795,0,1720379903,12624.653580129998,200.27487629999814,54394.53134736 2024-07-07,19:18:25.000,189,11057301,-795,0,1720379904,12624.606425960003,200.2960236900035,54394.58724432 2024-07-07,19:18:26.000,189,11057289,-795,0,1720379905,12624.720943229993,200.22553239000263,54394.685064 2024-07-07,19:18:27.000,189,11057312,-795,0,1720379906,12624.768097399989,200.21848326000327,54394.615192799996 2024-07-07,19:18:28.000,189,11057332,-795,0,1720379907,12624.815251569999,200.2114341300039,54394.601218560005 2024-07-07,19:18:29.000,189,11057208,-795,0,1720379908,12624.747888469989,200.22553239000263,54394.510386 2024-07-07,19:18:30.000,189,11057313,-795,0,1720379909,12624.795042639998,200.17618847999984,54394.59423144001 2024-07-07,19:18:31.000,189,11057309,-795,0,1720379910,12624.815251569999,200.16209022000112,54394.62217992001 2024-07-07,19:18:32.000,189,11057326,-795,0,1720379911,12624.828724189989,200.11274630999833,54394.615192799996 2024-07-07,19:18:33.000,189,11057277,-795,0,1720379912,12624.842196809994,200.0845497900009,54394.650128400004 2024-07-07,19:18:34.000,189,11057297,-795,0,1720379913,12624.882614669994,200.0493041400041,54394.64314128001 2024-07-07,19:18:35.000,189,11057280,-795,0,1720379914,12624.916296219999,200.0352058799981,54394.62217992001 2024-07-07,19:18:36.000,189,11057254,-795,0,1720379915,12624.923032529994,200.00700936000067,54394.71301248001 2024-07-07,19:18:37.000,189,11057282,-795,0,1720379916,12624.97018669999,199.95061631999852,54394.58724432 2024-07-07,19:18:38.000,189,11057281,-795,0,1720379917,12624.94997776999,199.92241980000108,54394.58724432 2024-07-07,19:18:39.000,189,11057313,-795,0,1720379918,12624.92976883999,199.84487937000085,54394.62217992001 2024-07-07,19:18:40.000,189,11057306,-795,0,1720379919,12624.902823599994,199.80963372000406,54394.51737312 2024-07-07,19:18:41.000,189,11057266,-795,0,1720379920,12624.90955990999,199.7884863299987,54394.510386 2024-07-07,19:18:42.000,189,11057288,-795,0,1720379921,12624.99713194,199.73209329000383,54394.55929584 2024-07-07,19:18:43.000,189,11057332,-795,0,1720379922,12624.943241459994,199.71094589999848,54394.53833448 2024-07-07,19:18:44.000,189,11057342,-795,0,1720379923,12624.94997776999,199.63340546999825,54394.447501919996 2024-07-07,19:18:45.000,189,11057303,-795,0,1720379924,12624.94997776999,199.63340546999825,54394.384617840005 2024-07-07,19:18:46.000,189,11057316,-795,0,1720379925,12624.97692301,199.5911106900021,54394.447501919996 2024-07-07,19:18:47.000,189,11057229,-795,0,1720379926,12624.94997776999,199.59815982000146,54394.45448904001 2024-07-07,19:18:48.000,189,11057314,-795,0,1720379927,12624.94997776999,199.4924228700038,54394.4405148 2024-07-07,19:18:49.000,189,11057301,-795,0,1720379928,12624.92976883999,199.47127547999844,54394.41256632 2024-07-07,19:18:50.000,189,11057283,-795,0,1720379929,12625.01060455999,199.45012809000036,54394.47545040001 2024-07-07,19:18:51.000,189,11057339,-795,0,1720379930,12625.07796766,199.45717721999972,54394.57327008001 2024-07-07,19:18:52.000,189,11057223,-795,0,1720379931,12625.05775873,199.40078418000485,54394.54532160001 2024-07-07,19:18:53.000,189,11057297,-795,0,1720379932,12625.003868249994,199.36553853000078,54394.52436024001 2024-07-07,19:18:54.000,189,11057277,-795,0,1720379933,12624.97692301,199.26685071000247,54394.3706436 2024-07-07,19:18:55.000,189,11057337,-795,0,1720379934,12624.99039562999,199.23865418999776,54394.32872088001 2024-07-07,19:18:56.000,189,11057299,-795,0,1720379935,12625.01734087,199.22455592999904,54394.433527680005 2024-07-07,19:18:57.000,189,11057292,-755,0,1720379936,12625.05775873,199.18931028000225,54394.47545040001 2024-07-07,19:18:58.000,189,11057294,-795,0,1720379937,12625.03081348999,199.12586811000074,54394.37763072001 2024-07-07,19:18:59.000,189,11057288,-795,0,1720379938,12625.07123134999,199.09062246000394,54394.46147616 2024-07-07,19:19:00.000,189,11057302,-795,0,1720379939,12625.125121829995,199.01308203000372,54394.53833448 2024-07-07,19:19:01.000,189,11057271,-795,0,1720379940,12625.11164920999,199.01308203000372,54394.57327008001 2024-07-07,19:19:02.000,189,11057329,-795,0,1720379941,12625.09144027999,198.92849247000413,54394.51737312 2024-07-07,19:19:03.000,189,11057327,-795,0,1720379942,12625.07123134999,198.9355416000035,54394.447501919996 2024-07-07,19:19:04.000,189,11057290,-795,0,1720379943,12625.07796766,198.87209943000198,54394.39160496 2024-07-07,19:19:05.000,189,11057269,-795,0,1720379944,12625.07123134999,198.8509520400039,54394.48942464 2024-07-07,19:19:06.000,189,11057267,-795,0,1720379945,12625.145330759995,198.8016081300011,54394.52436024001 2024-07-07,19:19:07.000,189,11057248,-795,0,1720379946,12625.09817659,198.78046074000304,54394.45448904001 2024-07-07,19:19:08.000,189,11057318,-795,0,1720379947,12625.185748619995,198.73111683000025,54394.62217992001 2024-07-07,19:19:09.000,189,11057279,-795,0,1720379948,12625.13185813999,198.70996944000217,54394.53134736 2024-07-07,19:19:10.000,189,11057348,-795,0,1720379949,12625.09817659,198.6888220500041,54394.4405148 2024-07-07,19:19:11.000,189,11057340,-795,0,1720379950,12625.07796766,198.64652727000066,54394.41955344 2024-07-07,19:19:12.000,189,11057276,-795,0,1720379951,12625.05102241999,198.6394781400013,54394.63615416 2024-07-07,19:19:13.000,189,11057305,-795,0,1720379952,12625.09144027999,198.56193771000108,54394.53833448 2024-07-07,19:19:14.000,189,11057298,-795,0,1720379953,12625.11164920999,198.540790320003,54394.58724432 2024-07-07,19:19:15.000,189,11057297,-795,0,1720379954,12625.084703969995,198.4914464100002,54394.433527680005 2024-07-07,19:19:16.000,189,11057311,-795,0,1720379955,12625.104912899995,198.44915163000405,54394.53134736 2024-07-07,19:19:17.000,189,11057323,-795,0,1720379956,12625.09144027999,198.4421025000047,54394.552308720005 2024-07-07,19:19:18.000,189,11057276,-795,0,1720379957,12625.003868249994,198.39980772000126,54394.18897848001 2024-07-07,19:19:19.000,189,11057315,-795,0,1720379958,12625.064495039995,198.40685685000062,54394.42654056001 2024-07-07,19:19:20.000,189,11057324,-795,0,1720379959,12625.05102241999,198.41390597999998,54394.4405148 2024-07-07,19:19:21.000,189,11057291,-795,0,1720379960,12625.044286109995,198.37866033000319,54394.37763072001 2024-07-07,19:19:22.000,189,11057346,-795,0,1720379961,12625.084703969995,198.31521816000168,54394.53833448 2024-07-07,19:19:23.000,189,11057292,-795,0,1720379962,12625.07123134999,198.2940707700036,54394.4405148 2024-07-07,19:19:24.000,189,11057319,-795,0,1720379963,12625.05102241999,198.23767773000145,54394.335708000006 2024-07-07,19:19:25.000,189,11057291,-795,0,1720379964,12625.024077179994,198.2306286000021,54394.40557920001 2024-07-07,19:19:26.000,189,11057331,-795,0,1720379965,12625.11164920999,198.20948121000401,54394.3706436 2024-07-07,19:19:27.000,189,11057306,-795,0,1720379966,12625.07796766,198.2306286000021,54394.34968224 2024-07-07,19:19:28.000,189,11057297,-795,0,1720379967,12625.07123134999,198.18833381999866,54394.20295272 2024-07-07,19:19:29.000,189,11057307,-795,0,1720379968,12625.05775873,198.19538294999802,54394.25186256 2024-07-07,19:19:30.000,189,11057302,-795,0,1720379969,12625.13185813999,198.16013730000122,54394.41955344 2024-07-07,19:19:31.000,189,11057322,-795,0,1720379970,12625.104912899995,198.1812846899993,54394.41955344 2024-07-07,19:19:32.000,189,11057223,-795,0,1720379971,12625.084703969995,198.16718643000058,54394.39160496 2024-07-07,19:19:33.000,189,11057304,-795,0,1720379972,12625.05775873,198.1812846899993,54394.30775952001 2024-07-07,19:19:34.000,189,11057318,-795,0,1720379973,12625.003868249994,198.16718643000058,54394.22391408 2024-07-07,19:19:35.000,189,11057295,-795,0,1720379974,12624.94997776999,198.1460390400025,54394.28679816001 2024-07-07,19:19:36.000,189,11057320,-795,0,1720379975,12624.983659319994,198.11079338999843,54394.34968224 2024-07-07,19:19:37.000,189,11057298,-795,0,1720379976,12625.044286109995,198.082596870001,54394.32173376 2024-07-07,19:19:38.000,189,11057298,-795,0,1720379977,12625.003868249994,198.05440035000356,54394.18897848001 2024-07-07,19:19:39.000,189,11057282,-795,0,1720379978,12624.963450389994,198.0191546999995,54394.14006864001 2024-07-07,19:19:40.000,189,11057268,-795,0,1720379979,12625.044286109995,198.01210557000013,54394.265836800005 2024-07-07,19:19:41.000,189,11057304,-795,0,1720379980,12625.0375498,197.94161426999926,54394.20993984001 2024-07-07,19:19:42.000,189,11057299,-795,0,1720379981,12625.05775873,197.97685992000333,54394.18199136 2024-07-07,19:19:43.000,189,11057315,-795,0,1720379982,12625.01734087,197.96276166000462,54394.18897848001 2024-07-07,19:19:44.000,189,11057283,-795,0,1720379983,12625.0375498,197.8993194900031,54394.08417168 2024-07-07,19:19:45.000,189,11057320,-795,0,1720379984,12625.01060455999,197.8993194900031,54394.10513304 2024-07-07,19:19:46.000,189,11057302,-795,0,1720379985,12625.044286109995,197.84292645000096,54394.17500424 2024-07-07,19:19:47.000,189,11057306,-795,0,1720379986,12624.97018669999,197.8006316700048,54394.11910728001 2024-07-07,19:19:48.000,189,11057324,-795,0,1720379987,12624.956714079999,197.79358253999817,54394.112120159996 2024-07-07,19:19:49.000,189,11057279,-795,0,1720379988,12624.869142049989,197.7724351500001,54393.97237776001 2024-07-07,19:19:50.000,189,11057308,-795,0,1720379989,12624.916296219999,197.70899297999858,54394.08417168 2024-07-07,19:19:51.000,189,11057303,-795,0,1720379990,12624.875878359999,197.73014037000394,54394.098145920005 2024-07-07,19:19:52.000,189,11057294,-795,0,1720379991,12624.862405739994,197.75128776000201,54394.1260944 2024-07-07,19:19:53.000,189,11057249,-795,0,1720379992,12624.862405739994,197.69489471999987,54394.098145920005 2024-07-07,19:19:54.000,189,11057281,-795,0,1720379993,12624.855669429999,197.66669820000243,54394.0562232 2024-07-07,19:19:55.000,189,11057299,-795,0,1720379994,12624.815251569999,197.65964907000307,54394.09115880001 2024-07-07,19:19:56.000,189,11057252,-795,0,1720379995,12624.862405739994,197.624403419999,54394.098145920005 2024-07-07,19:19:57.000,189,11057292,-795,0,1720379996,12624.835460499999,197.56096125000477,54394.098145920005 2024-07-07,19:19:58.000,189,11057319,-795,0,1720379997,12624.815251569999,197.5398138599994,54394.000326240006 2024-07-07,19:19:59.000,189,11057275,-795,0,1720379998,12624.747888469989,197.48342082000454,54394.01430048 2024-07-07,19:20:00.000,189,11057273,-795,0,1720379999,12624.761361089993,197.41997865000303,54393.95840352 2024-07-07,19:20:01.000,189,11057317,-795,0,1720380000,12624.795042639998,197.3776838699996,54394.0562232 2024-07-07,19:20:02.000,189,11057298,-795,0,1720380001,12624.795042639998,197.3283399600041,54394.08417168 2024-07-07,19:20:03.000,189,11057335,-795,0,1720380002,12624.734415849998,197.29309431000001,54393.94442928001 2024-07-07,19:20:04.000,189,11057279,-795,0,1720380003,12624.754624779998,197.28604518000066,54393.95141640001 2024-07-07,19:20:05.000,189,11057289,-795,0,1720380004,12624.761361089993,197.2155538799998,54393.930455040005 2024-07-07,19:20:06.000,189,11057317,-795,0,1720380005,12624.714206919998,197.17325910000363,54393.94442928001 2024-07-07,19:20:07.000,189,11057319,-795,0,1720380006,12624.693997989998,197.12391519000084,54393.89551944 2024-07-07,19:20:08.000,189,11057296,-795,0,1720380007,12624.640107509993,197.03932563000126,54393.79071264 2024-07-07,19:20:09.000,189,11057271,-795,0,1720380008,12624.613162269998,197.0322765000019,54393.83962248 2024-07-07,19:20:10.000,189,11057286,-795,0,1720380009,12624.687261679988,197.01112911000382,54393.986352 2024-07-07,19:20:11.000,189,11057310,-795,0,1720380010,12624.687261679988,197.00407998000446,54393.95141640001 2024-07-07,19:20:12.000,189,11057223,-795,0,1720380011,12624.673789059998,196.9335886800036,54393.94442928001 2024-07-07,19:20:13.000,189,11057299,-795,0,1720380012,12624.626634890003,196.89834302999952,54393.83962248 2024-07-07,19:20:14.000,189,11057301,-795,0,1720380013,12624.566008100002,196.82785172999866,54393.69289296 2024-07-07,19:20:15.000,189,11057294,-795,0,1720380014,12624.592953339998,196.79965521000122,54393.762764160005 2024-07-07,19:20:16.000,189,11057278,-795,0,1720380015,12624.640107509993,196.7362130399997,54393.76975128 2024-07-07,19:20:17.000,189,11057323,-795,0,1720380016,12624.619898579993,196.69391826000356,54393.72782856 2024-07-07,19:20:18.000,189,11057302,-795,0,1720380017,12624.646843819988,196.55998479000118,54393.664944480006 2024-07-07,19:20:19.000,189,11057315,-795,0,1720380018,12624.579480719993,196.48244436000095,54393.72782856 2024-07-07,19:20:20.000,189,11057280,-795,0,1720380019,12624.848933119989,196.43310044999816,54393.72084144 2024-07-07,19:20:21.000,189,11057201,-795,0,1720380020,12624.869142049989,196.49654261999967,54393.6719316 2024-07-07,19:20:22.000,189,11057288,-795,0,1720380021,12624.808515259989,196.53178827000374,54393.595073280005 2024-07-07,19:20:23.000,189,11057320,-795,0,1720380022,12624.673789059998,196.58113217999926,54393.58109904 2024-07-07,19:20:24.000,189,11057289,-795,0,1720380023,12624.586217030002,196.52473914000439,54393.51821496001 2024-07-07,19:20:25.000,189,11057274,-795,0,1720380024,12624.518853929992,196.46834610000224,54393.53917632001 2024-07-07,19:20:26.000,189,11057291,-795,0,1720380025,12624.586217030002,196.39785480000137,54393.62302176 2024-07-07,19:20:27.000,189,11057296,-795,0,1720380026,12624.532326549997,196.390805670002,54393.63699600001 2024-07-07,19:20:28.000,189,11057274,-795,0,1720380027,12624.491908689997,196.32031437000114,54393.62302176 2024-07-07,19:20:29.000,189,11057280,-795,0,1720380028,12624.411072969997,196.2780195899977,54393.53917632001 2024-07-07,19:20:30.000,189,11057295,-795,0,1720380029,12624.471699759997,196.22162655000284,54393.56013768 2024-07-07,19:20:31.000,189,11057293,-795,0,1720380030,12624.471699759997,196.1793317699994,54393.58109904 2024-07-07,19:20:32.000,189,11057307,-795,0,1720380031,12624.518853929992,196.12293873000453,54393.56013768 2024-07-07,19:20:33.000,189,11057275,-795,0,1720380032,12624.525590240002,196.0806439500011,54393.6020604 2024-07-07,19:20:34.000,189,11057304,-795,0,1720380033,12624.505381310002,196.05949656000303,54393.52520208 2024-07-07,19:20:35.000,189,11057289,-795,0,1720380034,12624.518853929992,195.99605439000152,54393.51122784 2024-07-07,19:20:36.000,189,11057292,-795,0,1720380035,12624.640107509993,195.96080874000472,54393.57411192 2024-07-07,19:20:37.000,189,11057238,-795,0,1720380036,12624.606425960003,195.90441570000257,54393.51821496001 2024-07-07,19:20:38.000,189,11057310,-795,0,1720380037,12624.667052749988,195.86212091999914,54393.51821496001 2024-07-07,19:20:39.000,189,11057282,-795,0,1720380038,12624.599689649993,195.82687527000235,54393.40642104 2024-07-07,19:20:40.000,189,11057262,-795,0,1720380039,12624.680525369993,195.79162961999828,54393.3924468 2024-07-07,19:20:41.000,189,11057307,-795,0,1720380040,12624.747888469989,195.76343310000084,54393.55315056 2024-07-07,19:20:42.000,189,11057309,-795,0,1720380041,12624.768097399989,195.69999092999933,54393.57411192 2024-07-07,19:20:43.000,189,11057309,-795,0,1720380042,12624.774833709998,195.69294179999997,54393.51122784 2024-07-07,19:20:44.000,189,11057286,-795,0,1720380043,12624.815251569999,195.65064702000382,54393.49026648001 2024-07-07,19:20:45.000,189,11057303,-795,0,1720380044,12624.842196809994,195.59425398000167,54393.53917632001 2024-07-07,19:20:46.000,189,11057297,-795,0,1720380045,12624.835460499999,195.53786093999952,54393.44135664001 2024-07-07,19:20:47.000,189,11057328,-795,0,1720380046,12624.821987879994,195.50261529000272,54393.462318 2024-07-07,19:20:48.000,189,11057262,-795,0,1720380047,12624.808515259989,195.51671355000144,54393.35052408001 2024-07-07,19:20:49.000,189,11057256,-795,0,1720380048,12624.848933119989,195.4603205099993,54393.33654984 2024-07-07,19:20:50.000,189,11057290,-795,0,1720380049,12624.916296219999,195.39687833999778,54393.42039528001 2024-07-07,19:20:51.000,189,11057279,-795,0,1720380050,12624.902823599994,195.41097660000378,54393.37148544001 2024-07-07,19:20:52.000,189,11057219,-795,0,1720380051,12624.936505149999,195.43917312000121,54393.43436952 2024-07-07,19:20:53.000,189,11057279,-795,0,1720380052,12624.963450389994,195.43212399000186,54393.48327936 2024-07-07,19:20:54.000,189,11057297,-795,0,1720380053,12624.97692301,195.4603205099993,54393.378472560005 2024-07-07,19:20:55.000,189,11057301,-795,0,1720380054,12625.0375498,195.4603205099993,54393.35052408001 2024-07-07,19:20:56.000,189,11057320,-795,0,1720380055,12625.11164920999,195.43212399000186,54393.44834376001 2024-07-07,19:20:57.000,189,11057254,-795,0,1720380056,12625.09144027999,195.4603205099993,54393.476292240004 2024-07-07,19:20:58.000,189,11057304,-795,0,1720380057,12625.145330759995,195.41097660000378,54393.44834376001 2024-07-07,19:20:59.000,189,11057316,-795,0,1720380058,12625.185748619995,195.39687833999778,54393.462318 2024-07-07,19:21:00.000,189,11057278,-795,0,1720380059,12625.25311171999,195.39687833999778,54393.476292240004 2024-07-07,19:21:01.000,189,11057300,-795,0,1720380060,12625.21943017,195.39687833999778,54393.3575112 2024-07-07,19:21:02.000,189,11057269,-795,0,1720380061,12625.266584339995,195.38982920999842,54393.378472560005 2024-07-07,19:21:03.000,189,11057320,-795,0,1720380062,12625.286793269996,195.38982920999842,54393.43436952 2024-07-07,19:21:04.000,189,11057318,-795,0,1720380063,12625.29352957999,195.35458356000163,54393.46930512001 2024-07-07,19:21:05.000,189,11057266,-795,0,1720380064,12625.34068375,195.3404853000029,54393.51821496001 2024-07-07,19:21:06.000,189,11057308,-795,0,1720380065,12625.428255779996,195.33343617000355,54393.60904752001 2024-07-07,19:21:07.000,189,11057323,-795,0,1720380066,12625.455201019991,195.31933791000483,54393.6020604 2024-07-07,19:21:08.000,189,11057249,-795,0,1720380067,12625.482146260001,195.3263870400042,54393.55315056 2024-07-07,19:21:09.000,189,11057231,-795,0,1720380068,12625.428255779996,195.28409226000076,54393.45533088 2024-07-07,19:21:10.000,189,11057255,-795,0,1720380069,12625.509091499996,195.30523964999884,54393.51122784 2024-07-07,19:21:11.000,189,11057298,-795,0,1720380070,12625.576454599992,195.2417974800046,54393.55315056 2024-07-07,19:21:12.000,189,11057334,-795,0,1720380071,12625.569718289997,195.24884661000397,54393.595073280005 2024-07-07,19:21:13.000,189,11057311,-795,0,1720380072,12625.589927219997,195.26999400000204,54393.643983120004 2024-07-07,19:21:14.000,189,11057297,-795,0,1720380073,12625.596663529992,195.28409226000076,54393.65097024 2024-07-07,19:21:15.000,189,11057292,-795,0,1720380074,12625.657290319992,195.26294487000268,54393.664944480006 2024-07-07,19:21:16.000,189,11057240,-795,0,1720380075,12625.697708179992,195.26999400000204,54393.68590584001 2024-07-07,19:21:17.000,189,11057258,-795,0,1720380076,12625.751598659997,195.29819051999948,54393.69289296 2024-07-07,19:21:18.000,189,11057316,-795,0,1720380077,12625.758334969993,195.29819051999948,54393.69289296 2024-07-07,19:21:19.000,189,11057302,-795,0,1720380078,12625.792016519998,195.31933791000483,54393.643983120004 2024-07-07,19:21:20.000,189,11057272,-795,0,1720380079,12625.731389729997,195.26294487000268,54393.45533088 2024-07-07,19:21:21.000,189,11057270,-795,0,1720380080,12625.825698070003,195.29819051999948,54393.79071264 2024-07-07,19:21:22.000,189,11057279,-795,0,1720380081,12625.872852239998,195.24884661000397,54393.70686720001 2024-07-07,19:21:23.000,189,11057285,-795,0,1720380082,12625.893061169998,195.23474834999797,54393.72782856 2024-07-07,19:21:24.000,189,11057324,-795,0,1720380083,12625.852643309998,195.2770431300014,54393.7418028 2024-07-07,19:21:25.000,189,11057308,-795,0,1720380084,12625.866115929988,195.23474834999797,54393.62302176 2024-07-07,19:21:26.000,189,11057246,-795,0,1720380085,12625.953687959998,195.18540444000246,54393.69988008 2024-07-07,19:21:27.000,189,11057280,-795,0,1720380086,12626.000842129994,195.2136009599999,54393.76975128 2024-07-07,19:21:28.000,189,11057323,-795,0,1720380087,12626.054732609999,195.15720791999775,54393.76975128 2024-07-07,19:21:29.000,189,11057262,-795,0,1720380088,12626.074941539999,195.18540444000246,54393.77673840001 2024-07-07,19:21:30.000,189,11057291,-795,0,1720380089,12626.10862308999,195.14310965999903,54393.72084144 2024-07-07,19:21:31.000,189,11057299,-795,0,1720380090,12626.14904094999,195.0796674900048,54393.81866112 2024-07-07,19:21:32.000,189,11057230,-795,0,1720380091,12626.17598619,195.05852009999944,54393.83962248 2024-07-07,19:21:33.000,189,11057252,-795,0,1720380092,12626.19619512,195.05147097000008,54393.78372552001 2024-07-07,19:21:34.000,189,11057252,-795,0,1720380093,12626.155777259999,195.00212706000457,54393.73481568001 2024-07-07,19:21:35.000,189,11057335,-795,0,1720380094,12626.20966773999,195.00212706000457,54393.79769976 2024-07-07,19:21:36.000,189,11057317,-795,0,1720380095,12626.27029452999,194.93868489000306,54393.92346792001 2024-07-07,19:21:37.000,189,11057317,-795,0,1720380096,12626.33765763,194.94573402000242,54393.986352 2024-07-07,19:21:38.000,189,11057289,-795,0,1720380097,12626.33092131999,194.92458663000434,54393.68590584001 2024-07-07,19:21:39.000,189,11057308,-795,0,1720380098,12626.41849335,194.88934098000027,54393.90250656001 2024-07-07,19:21:40.000,189,11057263,-795,0,1720380099,12626.526274309996,194.83294793999812,54393.88853232 2024-07-07,19:21:41.000,189,11057268,-795,0,1720380100,12626.526274309996,194.79065316000197,54393.86058384 2024-07-07,19:21:42.000,189,11057300,-795,0,1720380101,12626.53974693,194.7554075099979,54393.95141640001 2024-07-07,19:21:43.000,189,11057286,-795,0,1720380102,12626.55995586,194.76245664000453,54393.832635360006 2024-07-07,19:21:44.000,189,11057343,-795,0,1720380103,12626.566692169996,194.66376881999895,54393.85359672001 2024-07-07,19:21:45.000,189,11057289,-795,0,1720380104,12626.60037372,194.64262143000087,54393.83962248 2024-07-07,19:21:46.000,189,11057309,-795,0,1720380105,12626.694682059991,194.54393361000257,54393.979364880004 2024-07-07,19:21:47.000,189,11057308,-795,0,1720380106,12626.674473129991,194.49458969999978,54393.97237776001 2024-07-07,19:21:48.000,189,11057300,-795,0,1720380107,12626.708154679996,194.40295101000083,54393.881545200005 2024-07-07,19:21:49.000,189,11057323,-795,0,1720380108,12626.661000510001,194.39590188000147,54393.77673840001 2024-07-07,19:21:50.000,189,11057273,-795,0,1720380109,12626.708154679996,194.36770536000404,54393.78372552001 2024-07-07,19:21:51.000,189,11057306,-795,0,1720380110,12626.721627300001,194.36770536000404,54393.7418028 2024-07-07,19:21:52.000,189,11057302,-795,0,1720380111,12626.802463020002,194.36065623000468,54393.79769976 2024-07-07,19:21:53.000,189,11057280,-795,0,1720380112,12626.809199329997,194.31836145000125,54393.83962248 2024-07-07,19:21:54.000,189,11057304,-795,0,1720380113,12626.822671950002,194.29721406000317,54393.79071264 2024-07-07,19:21:55.000,189,11057265,-795,0,1720380114,12626.890035049997,194.27606666999782,54393.77673840001 2024-07-07,19:21:56.000,189,11057275,-795,0,1720380115,12626.984343390002,194.24082102000102,54393.85359672001 2024-07-07,19:21:57.000,189,11057215,-795,0,1720380116,12627.004552320002,194.27606666999782,54393.87455808001 2024-07-07,19:21:58.000,189,11057286,-795,0,1720380117,12627.011288629998,194.26901753999846,54393.85359672001 2024-07-07,19:21:59.000,189,11057292,-795,0,1720380118,12627.105596969988,194.23377189000166,54393.88853232 2024-07-07,19:22:00.000,189,11057305,-795,0,1720380119,12627.011288629998,194.18442797999887,54393.713854320005 2024-07-07,19:22:01.000,189,11057297,-795,0,1720380120,12627.105596969988,194.21262450000359,54393.73481568001 2024-07-07,19:22:02.000,189,11057284,-795,0,1720380121,12627.213377929998,194.23377189000166,54393.90949368 2024-07-07,19:22:03.000,189,11057319,-795,0,1720380122,12627.253795789999,194.23377189000166,54393.9164808 2024-07-07,19:22:04.000,189,11057299,-795,0,1720380123,12627.294213649999,194.21262450000359,54393.87455808001 2024-07-07,19:22:05.000,189,11057237,-795,0,1720380124,12627.334631509999,194.19852624000487,54393.9164808 2024-07-07,19:22:06.000,189,11057304,-795,0,1720380125,12627.41546723,194.19147710999823,54394.04224896001 2024-07-07,19:22:07.000,189,11057296,-795,0,1720380126,12627.42893984999,194.18442797999887,54394.02128760001 2024-07-07,19:22:08.000,189,11057309,-795,0,1720380127,12627.401994609994,194.17032972000015,54394.02128760001 2024-07-07,19:22:09.000,189,11057292,-795,0,1720380128,12627.47609402,194.20557537000423,54394.02128760001 2024-07-07,19:22:10.000,189,11057289,-795,0,1720380129,12627.55019342999,194.13508407000336,54394.20295272 2024-07-07,19:22:11.000,189,11057329,-795,0,1720380130,12627.583874979995,194.13508407000336,54394.22391408 2024-07-07,19:22:12.000,189,11057229,-795,0,1720380131,12627.63102914999,194.12098581000464,54394.3007724 2024-07-07,19:22:13.000,189,11057271,-795,0,1720380132,12627.664710699995,194.15623146000144,54394.24487544 2024-07-07,19:22:14.000,189,11057341,-795,0,1720380133,12627.624292839995,194.14213320000272,54394.20993984001 2024-07-07,19:22:15.000,189,11057276,-795,0,1720380134,12627.71186486999,194.13508407000336,54394.25884968001 2024-07-07,19:22:16.000,189,11057276,-795,0,1720380135,12627.75228272999,194.128034940004,54394.32872088001 2024-07-07,19:22:17.000,189,11057275,-795,0,1720380136,12627.77922797,194.14213320000272,54394.35666936001 2024-07-07,19:22:18.000,189,11057267,-795,0,1720380137,12627.765755349996,194.0786910300012,54394.314746640004 2024-07-07,19:22:19.000,189,11057316,-795,0,1720380138,12627.806173209996,194.128034940004,54394.32872088001 2024-07-07,19:22:20.000,189,11057280,-795,0,1720380139,12627.846591069996,194.0786910300012,54394.384617840005 2024-07-07,19:22:21.000,189,11057258,-795,0,1720380140,12627.846591069996,194.0434453800044,54394.07019744001 2024-07-07,19:22:22.000,189,11057271,-795,0,1720380141,12627.913954169991,194.0786910300012,54394.28679816001 2024-07-07,19:22:23.000,189,11057320,-795,0,1720380142,12627.927426789996,194.03639624999778,54394.447501919996 2024-07-07,19:22:24.000,189,11057318,-795,0,1720380143,12627.974580959992,194.02229798999906,54394.335708000006 2024-07-07,19:22:25.000,189,11057302,-795,0,1720380144,12628.055416679992,194.00115060000098,54394.29378528 2024-07-07,19:22:26.000,189,11057302,-795,0,1720380145,12628.149725019997,193.95885582000483,54394.3706436 2024-07-07,19:22:27.000,189,11057301,-795,0,1720380146,12628.203615500002,193.9518066899982,54394.40557920001 2024-07-07,19:22:28.000,189,11057312,-795,0,1720380147,12628.244033360003,193.9518066899982,54394.42654056001 2024-07-07,19:22:29.000,189,11057296,-795,0,1720380148,12628.257505979993,193.98705234000226,54394.30775952001 2024-07-07,19:22:30.000,189,11057297,-795,0,1720380149,12628.257505979993,193.9800032100029,54394.2309012 2024-07-07,19:22:31.000,189,11057325,-795,0,1720380150,12628.318132769993,194.02229798999906,54394.34968224 2024-07-07,19:22:32.000,189,11057295,-795,0,1720380151,12628.398968489993,194.00115060000098,54394.482437520004 2024-07-07,19:22:33.000,189,11057303,-795,0,1720380152,12628.452858969998,193.99410147000162,54394.503398880006 2024-07-07,19:22:34.000,189,11057293,-795,0,1720380153,12628.466331589989,193.95885582000483,54394.53134736 2024-07-07,19:22:35.000,189,11057315,-795,0,1720380154,12628.459595279994,193.97295408000355,54394.53833448 2024-07-07,19:22:36.000,189,11057279,-795,0,1720380155,12628.500013139994,193.92361017000076,54394.59423144001 2024-07-07,19:22:37.000,189,11057326,-795,0,1720380156,12628.419177419994,193.9518066899982,54394.47545040001 2024-07-07,19:22:38.000,189,11057291,-795,0,1720380157,12628.432650039998,193.89541365000332,54394.54532160001 2024-07-07,19:22:39.000,189,11057287,-795,0,1720380158,12628.439386349994,193.93770842999947,54394.62217992001 2024-07-07,19:22:40.000,189,11057294,-795,0,1720380159,12628.351814319998,193.89541365000332,54394.39859208 2024-07-07,19:22:41.000,189,11057338,-795,0,1720380160,12628.452858969998,193.93770842999947,54394.62217992001 2024-07-07,19:22:42.000,189,11057274,-795,0,1720380161,12628.526958379989,193.8531188699999,54394.79685792 2024-07-07,19:22:43.000,189,11057288,-795,0,1720380162,12628.526958379989,193.8531188699999,54394.74096096001 2024-07-07,19:22:44.000,189,11057289,-795,0,1720380163,12628.58758516999,193.8672171299986,54394.69205112001 2024-07-07,19:22:45.000,189,11057264,-795,0,1720380164,12628.580848859994,193.87426625999797,54394.782883679996 2024-07-07,19:22:46.000,189,11057308,-795,0,1720380165,12628.64821195999,193.83902061000117,54394.8248064 2024-07-07,19:22:47.000,189,11057293,-795,0,1720380166,12628.64821195999,193.8813153900046,54394.8248064 2024-07-07,19:22:48.000,189,11057331,-795,0,1720380167,12628.65494827,193.84606974000053,54394.7549352 2024-07-07,19:22:49.000,189,11057282,-795,0,1720380168,12628.68862981999,193.8531188699999,54394.79685792 2024-07-07,19:22:50.000,189,11057283,-795,0,1720380169,12628.762729229995,193.84606974000053,54394.79685792 2024-07-07,19:22:51.000,189,11057320,-795,0,1720380170,12628.80988339999,193.8531188699999,54394.84576776 2024-07-07,19:22:52.000,189,11057236,-795,0,1720380171,12628.85703757,193.8319714800018,54394.9645488 2024-07-07,19:22:53.000,189,11057208,-795,0,1720380172,12628.83682864,193.83902061000117,54394.78987080001 2024-07-07,19:22:54.000,189,11057305,-795,0,1720380173,12628.91092804999,193.8319714800018,54394.87371624 2024-07-07,19:22:55.000,189,11057266,-795,0,1720380174,12628.95134590999,193.8319714800018,54394.91563896 2024-07-07,19:22:56.000,189,11057295,-795,0,1720380175,12628.93113697999,193.83902061000117,54394.8946776 2024-07-07,19:22:57.000,189,11057360,-795,0,1720380176,12629.072599489991,193.83902061000117,54395.0693556 2024-07-07,19:22:58.000,189,11057308,-795,0,1720380177,12629.153435209992,193.81082409000373,54395.04839424001 2024-07-07,19:22:59.000,189,11057352,-795,0,1720380178,12629.173644139992,193.80377496000438,54395.104291200005 2024-07-07,19:23:00.000,189,11057273,-795,0,1720380179,12629.220798310002,193.8178732200031,54394.97852304001 2024-07-07,19:23:01.000,189,11057329,-795,0,1720380180,12629.166907829996,193.82492235000245,54394.936600320005 2024-07-07,19:23:02.000,189,11057303,-795,0,1720380181,12629.288161409997,193.82492235000245,54395.02743288001 2024-07-07,19:23:03.000,189,11057266,-795,0,1720380182,12629.288161409997,193.80377496000438,54394.99249728 2024-07-07,19:23:04.000,189,11057315,-795,0,1720380183,12629.301634030002,193.78967669999838,54394.97153592 2024-07-07,19:23:05.000,189,11057308,-795,0,1720380184,12629.335315579992,193.74033279000287,54395.02044576 2024-07-07,19:23:06.000,189,11057275,-795,0,1720380185,12629.355524509992,193.71213626999815,54395.118265439996 2024-07-07,19:23:07.000,189,11057315,-795,0,1720380186,12629.402678680002,193.7050871399988,54395.174162400006 2024-07-07,19:23:08.000,189,11057255,-795,0,1720380187,12629.470041779998,193.69098888000008,54395.118265439996 2024-07-07,19:23:09.000,189,11057250,-795,0,1720380188,12629.436360229993,193.69098888000008,54394.950574559996 2024-07-07,19:23:10.000,189,11057266,-795,0,1720380189,12629.470041779998,193.65574323000328,54394.97153592 2024-07-07,19:23:11.000,189,11057311,-795,0,1720380190,12629.443096540002,193.74033279000287,54395.09031696 2024-07-07,19:23:12.000,189,11057271,-795,0,1720380191,12629.429623919998,193.76148018000094,54395.16018816 2024-07-07,19:23:13.000,189,11057337,-795,0,1720380192,12629.443096540002,193.78262756999902,54395.13223968 2024-07-07,19:23:14.000,189,11057300,-795,0,1720380193,12629.463305470003,193.74738192000223,54395.07634272001 2024-07-07,19:23:15.000,189,11057303,-795,0,1720380194,12629.470041779998,193.7685293100003,54395.055381360005 2024-07-07,19:23:16.000,189,11057259,-795,0,1720380195,12629.550877499998,193.7685293100003,54395.14621392001 2024-07-07,19:23:17.000,189,11057273,-795,0,1720380196,12629.550877499998,193.82492235000245,54395.13223968 2024-07-07,19:23:18.000,189,11057311,-795,0,1720380197,12629.557613809993,193.80377496000438,54395.13223968 2024-07-07,19:23:19.000,189,11057300,-795,0,1720380198,12629.611504289998,193.8178732200031,54395.1392268 2024-07-07,19:23:20.000,189,11057325,-795,0,1720380199,12629.624976909989,193.79672582999774,54395.13223968 2024-07-07,19:23:21.000,189,11057272,-795,0,1720380200,12629.685603699989,193.88836452000396,54395.14621392001 2024-07-07,19:23:22.000,189,11057318,-795,0,1720380201,12629.611504289998,193.88836452000396,54395.18114952 2024-07-07,19:23:23.000,189,11057306,-795,0,1720380202,12629.685603699989,193.8531188699999,54395.223072240005 2024-07-07,19:23:24.000,189,11057231,-795,0,1720380203,12629.726021559989,193.88836452000396,54395.223072240005 2024-07-07,19:23:25.000,189,11057250,-795,0,1720380204,12629.726021559989,193.84606974000053,54395.25102072 2024-07-07,19:23:26.000,189,11057307,-795,0,1720380205,12629.699076319994,193.83902061000117,54395.21608512001 2024-07-07,19:23:27.000,189,11057318,-795,0,1720380206,12629.604767979989,193.78262756999902,54395.18114952 2024-07-07,19:23:28.000,189,11057312,-795,0,1720380207,12629.564350119988,193.65574323000328,54395.12525256001 2024-07-07,19:23:29.000,189,11057331,-795,0,1720380208,12629.591295359998,193.43722020000132,54395.13223968 2024-07-07,19:23:30.000,189,11057293,-795,0,1720380209,12629.80685727999,193.34558151000238,54395.26499496001 2024-07-07,19:23:31.000,189,11057304,-795,0,1720380210,12629.85401145,193.30328672999894,54395.36980176 2024-07-07,19:23:32.000,189,11057166,-795,0,1720380211,12629.90790192999,193.28213934000087,54395.33486616001 2024-07-07,19:23:33.000,189,11057335,-795,0,1720380212,12629.89442931,193.28918847000023,54395.42569872 2024-07-07,19:23:34.000,189,11057283,-795,0,1720380213,12629.85401145,193.25394282000343,54395.341853280006 2024-07-07,19:23:35.000,189,11057282,-795,0,1720380214,12629.800120969994,193.23279542999808,54395.39775024 2024-07-07,19:23:36.000,189,11057319,-795,0,1720380215,12629.793384659999,193.19050065000192,54395.51653128 2024-07-07,19:23:37.000,189,11057323,-795,0,1720380216,12629.779912039994,193.20459891000064,54395.607363840005 2024-07-07,19:23:38.000,189,11057308,-795,0,1720380217,12629.800120969994,193.14115673999913,54395.621338079996 2024-07-07,19:23:39.000,189,11057303,-795,0,1720380218,12629.74623048999,193.1129602200017,54395.656273680004 2024-07-07,19:23:40.000,189,11057285,-795,0,1720380219,12629.705812629989,193.07066543999827,54395.53749264 2024-07-07,19:23:41.000,189,11057288,-795,0,1720380220,12629.685603699989,193.00722327000403,54395.56544112 2024-07-07,19:23:42.000,189,11057309,-795,0,1720380221,12629.678867389994,192.98607587999868,54395.53749264 2024-07-07,19:23:43.000,189,11057302,-795,0,1720380222,12629.645185839989,192.92263371000445,54395.48159568001 2024-07-07,19:23:44.000,189,11057283,-795,0,1720380223,12629.665394769989,192.9014863199991,54395.47460856 2024-07-07,19:23:45.000,189,11057262,-795,0,1720380224,12629.651922149998,192.87328980000166,54395.47460856 2024-07-07,19:23:46.000,189,11057302,-795,0,1720380225,12629.739494179994,192.83099501999823,54395.55146688001 2024-07-07,19:23:47.000,189,11057306,-795,0,1720380226,12629.76643941999,192.82394588999887,54395.53749264 2024-07-07,19:23:48.000,189,11057255,-795,0,1720380227,12629.813593589999,192.7816511100027,54395.488582800004 2024-07-07,19:23:49.000,189,11057294,-795,0,1720380228,12629.78664834999,192.76050372000464,54395.32787904 2024-07-07,19:23:50.000,189,11057273,-795,0,1720380229,12629.83380252,192.73230719999992,54395.41172448001 2024-07-07,19:23:51.000,189,11057306,-795,0,1720380230,12629.87422038,192.7182089400012,54395.453647199996 2024-07-07,19:23:52.000,189,11057284,-795,0,1720380231,12629.921374549995,192.6829632900044,54395.38377600001 2024-07-07,19:23:53.000,189,11057255,-795,0,1720380232,12629.91463824,192.66886502999841,54395.453647199996 2024-07-07,19:23:54.000,189,11057314,-795,0,1720380233,12629.96852871999,192.64066851000098,54395.35582752 2024-07-07,19:23:55.000,189,11057275,-795,0,1720380234,12629.94831978999,192.59837373000482,54395.31390480001 2024-07-07,19:23:56.000,189,11057236,-795,0,1720380235,12629.99547396,192.58427546999883,54395.39775024 2024-07-07,19:23:57.000,189,11057260,-795,0,1720380236,12630.00894657999,192.54198069000267,54395.38377600001 2024-07-07,19:23:58.000,189,11057295,-795,0,1720380237,12630.05610075,192.47853852000117,54395.37678888 2024-07-07,19:23:59.000,189,11057267,-795,0,1720380238,12630.07630968,192.45034200000373,54395.35582752 2024-07-07,19:24:00.000,189,11057306,-795,0,1720380239,12630.03589182,192.40099809000094,54395.26499496001 2024-07-07,19:24:01.000,189,11057284,-795,0,1720380240,12630.08978229999,192.40099809000094,54395.31390480001 2024-07-07,19:24:02.000,189,11057247,-795,0,1720380241,12630.13020015999,192.33755591999943,54395.4187116 2024-07-07,19:24:03.000,189,11057248,-795,0,1720380242,12630.10999122999,192.36575244000414,54395.41172448001 2024-07-07,19:24:04.000,189,11057253,-795,0,1720380243,12630.08978229999,192.33050679000007,54395.40473736 2024-07-07,19:24:05.000,189,11057231,-795,0,1720380244,12630.083045989995,192.33755591999943,54395.46063432001 2024-07-07,19:24:06.000,189,11057282,-795,0,1720380245,12630.09651861,192.28821201000392,54395.46762144 2024-07-07,19:24:07.000,189,11057313,-795,0,1720380246,12630.103254919995,192.2600154899992,54395.32787904 2024-07-07,19:24:08.000,189,11057266,-795,0,1720380247,12630.042628129995,192.2247698400024,54395.31390480001 2024-07-07,19:24:09.000,189,11057291,-795,0,1720380248,12629.9550561,192.23181897000177,54395.4187116 2024-07-07,19:24:10.000,189,11057341,-795,0,1720380249,12630.042628129995,192.2247698400024,54395.47460856 2024-07-07,19:24:11.000,189,11057294,-795,0,1720380250,12629.98873764999,192.20362245000433,54395.5235184 2024-07-07,19:24:12.000,189,11057246,-795,0,1720380251,12629.97526503,192.14018028000282,54395.488582800004 2024-07-07,19:24:13.000,189,11057289,-795,0,1720380252,12629.92811085999,192.13313115000346,54395.4187116 2024-07-07,19:24:14.000,189,11057286,-795,0,1720380253,12629.82706620999,192.09083637000003,54395.285956319996 2024-07-07,19:24:15.000,189,11057240,-795,0,1720380254,12629.76643941999,192.0626398500026,54395.29294344001 2024-07-07,19:24:16.000,189,11057264,-795,0,1720380255,12629.699076319994,191.99214855000173,54395.341853280006 2024-07-07,19:24:17.000,189,11057295,-795,0,1720380256,12629.564350119988,191.92870638000022,54395.35582752 2024-07-07,19:24:18.000,189,11057283,-795,0,1720380257,12629.470041779998,191.80182204000448,54395.29294344001 2024-07-07,19:24:19.000,189,11057311,-795,0,1720380258,12629.443096540002,191.5551024899978,54395.30691768 2024-07-07,19:24:20.000,189,11057231,-795,0,1720380259,12629.604767979989,191.34362859000248,54395.35582752 2024-07-07,19:24:21.000,189,11057232,-795,0,1720380260,12629.719285249994,191.23084250999818,54395.29294344001 2024-07-07,19:24:22.000,189,11057272,-795,0,1720380261,12629.840538829994,191.23789164000482,54395.271982080005 2024-07-07,19:24:23.000,189,11057292,-795,0,1720380262,12629.779912039994,191.31543206999777,54395.3488404 2024-07-07,19:24:24.000,189,11057290,-795,0,1720380263,12629.76643941999,191.38592336999864,54395.29993056 2024-07-07,19:24:25.000,189,11057268,-795,0,1720380264,12629.813593589999,191.37182510999992,54395.35582752 2024-07-07,19:24:26.000,189,11057325,-795,0,1720380265,12629.860747759994,191.392972499998,54395.43268584001 2024-07-07,19:24:27.000,189,11057268,-795,0,1720380266,12629.840538829994,191.392972499998,54395.5235184 2024-07-07,19:24:28.000,189,11057247,-795,0,1720380267,12629.87422038,191.38592336999864,54395.439672960005 2024-07-07,19:24:29.000,189,11057225,-795,0,1720380268,12629.820329899994,191.37887423999928,54395.32787904 2024-07-07,19:24:30.000,189,11057254,-795,0,1720380269,12629.820329899994,191.3224812000044,54395.29993056 2024-07-07,19:24:31.000,189,11057295,-795,0,1720380270,12629.759703109994,191.32953033000376,54395.2789692 2024-07-07,19:24:32.000,189,11057257,-795,0,1720380271,12629.74623048999,191.26608816000225,54395.439672960005 2024-07-07,19:24:33.000,189,11057294,-795,0,1720380272,12629.712548939999,191.20264599000075,54395.37678888 2024-07-07,19:24:34.000,189,11057318,-795,0,1720380273,12629.692340009999,191.1744494700033,54395.3488404 2024-07-07,19:24:35.000,189,11057297,-795,0,1720380274,12629.665394769989,191.06871251999837,54395.31390480001 2024-07-07,19:24:36.000,189,11057294,-795,0,1720380275,12629.705812629989,191.01936861000286,54395.46762144 2024-07-07,19:24:37.000,189,11057278,-795,0,1720380276,12629.638449529994,190.93477905000327,54395.47460856 2024-07-07,19:24:38.000,189,11057294,-795,0,1720380277,12629.618240599993,190.88543514000048,54395.453647199996 2024-07-07,19:24:39.000,189,11057322,-795,0,1720380278,12629.550877499998,190.80789471000026,54395.32787904 2024-07-07,19:24:40.000,189,11057317,-795,0,1720380279,12629.517195949993,190.7515016699981,54395.341853280006 2024-07-07,19:24:41.000,189,11057300,-795,0,1720380280,12629.517195949993,190.7021577600026,54395.439672960005 2024-07-07,19:24:42.000,189,11057319,-795,0,1720380281,12629.490250709998,190.63871559000108,54395.47460856 2024-07-07,19:24:43.000,189,11057271,-795,0,1720380282,12629.436360229993,190.65986297999916,54395.39775024 2024-07-07,19:24:44.000,189,11057273,-795,0,1720380283,12629.436360229993,190.5893716799983,54395.341853280006 2024-07-07,19:24:45.000,189,11057287,-795,0,1720380284,12629.429623919998,190.51183124999807,54395.33486616001 2024-07-07,19:24:46.000,189,11057311,-795,0,1720380285,12629.456569159993,190.46248734000255,54395.31390480001 2024-07-07,19:24:47.000,189,11057318,-795,0,1720380286,12629.422887610002,190.44838908000384,54395.33486616001 2024-07-07,19:24:48.000,189,11057283,-795,0,1720380287,12629.416151299993,190.36379952000425,54395.341853280006 2024-07-07,19:24:49.000,189,11057297,-795,0,1720380288,12629.368997129997,190.32150474000082,54395.29294344001 2024-07-07,19:24:50.000,189,11057282,-795,0,1720380289,12629.342051890002,190.26511169999867,54395.16717528001 2024-07-07,19:24:51.000,189,11057268,-795,0,1720380290,12629.382469750002,190.17347300999973,54395.25102072 2024-07-07,19:24:52.000,189,11057270,-795,0,1720380291,12629.362260820002,190.159374750001,54395.174162400006 2024-07-07,19:24:53.000,189,11057339,-795,0,1720380292,12629.146698899996,190.08183432000078,54394.77589656 2024-07-07,19:24:54.000,189,11057264,-795,0,1720380293,12629.342051890002,190.0113430199999,54395.055381360005 2024-07-07,19:24:55.000,189,11057316,-795,0,1720380294,12629.335315579992,189.9619991100044,54395.118265439996 2024-07-07,19:24:56.000,189,11057304,-795,0,1720380295,12629.328579269997,189.91970433000097,54395.0693556 2024-07-07,19:24:57.000,189,11057297,-795,0,1720380296,12629.281425100002,189.8774095500048,54395.02743288001 2024-07-07,19:24:58.000,189,11057267,-795,0,1720380297,12629.267952479997,189.80691825000395,54394.936600320005 2024-07-07,19:24:59.000,189,11057287,-795,0,1720380298,12629.308370339997,189.8139673800033,54395.02743288001 2024-07-07,19:25:00.000,189,11057266,-795,0,1720380299,12629.281425100002,189.73642695000308,54394.936600320005 2024-07-07,19:25:01.000,189,11057246,-795,0,1720380300,12629.214061999992,189.701181299999,54394.85275488 2024-07-07,19:25:02.000,189,11057273,-795,0,1720380301,12629.187116759997,189.69413216999965,54394.74794808 2024-07-07,19:25:03.000,189,11057245,-795,0,1720380302,12629.065863179996,189.71527955999773,54394.685064 2024-07-07,19:25:04.000,189,11057308,-795,0,1720380303,12628.97829115,189.79281998999795,54394.62217992001 2024-07-07,19:25:05.000,189,11057312,-795,0,1720380304,12628.91092804999,189.94085171999905,54394.601218560005 2024-07-07,19:25:06.000,189,11057287,-795,0,1720380305,12628.89745543,190.21576779000316,54394.601218560005 2024-07-07,19:25:07.000,189,11057263,-795,0,1720380306,12629.065863179996,190.53297864000342,54394.503398880006 2024-07-07,19:25:08.000,189,11057268,-795,0,1720380307,12629.550877499998,190.68101037000451,54394.41955344 2024-07-07,19:25:09.000,189,11057233,-795,0,1720380308,12629.982001339995,190.5188803800047,54394.3007724 2024-07-07,19:25:10.000,189,11057228,-795,0,1720380309,12630.379443630001,190.0606869300027,54394.4405148 2024-07-07,19:25:11.000,189,11057319,-795,0,1720380310,12630.379443630001,189.51790392000112,54394.54532160001 2024-07-07,19:25:12.000,189,11057334,-795,0,1720380311,12630.19082694999,189.20069307000085,54394.62217992001 2024-07-07,19:25:13.000,189,11057249,-795,0,1720380312,12629.97526503,189.05266133999976,54394.7549352 2024-07-07,19:25:14.000,189,11057342,-795,0,1720380313,12629.779912039994,189.02446482000232,54394.69903824 2024-07-07,19:25:15.000,189,11057299,-795,0,1720380314,12629.577822739993,189.02446482000232,54394.73397384 2024-07-07,19:25:16.000,189,11057257,-795,0,1720380315,12629.517195949993,189.0456122100004,54394.81083216001 2024-07-07,19:25:17.000,189,11057329,-795,0,1720380316,12629.395942369993,189.06675959999848,54394.80384504 2024-07-07,19:25:18.000,189,11057284,-795,0,1720380317,12629.301634030002,189.0949561200032,54394.782883679996 2024-07-07,19:25:19.000,189,11057284,-795,0,1720380318,12629.247743549997,189.05971046999912,54394.72698672 2024-07-07,19:25:20.000,189,11057325,-795,0,1720380319,12629.187116759997,189.02446482000232,54394.64314128001 2024-07-07,19:25:21.000,189,11057360,-795,0,1720380320,12629.106281039996,189.00331743000424,54394.74096096001 2024-07-07,19:25:22.000,189,11057285,-795,0,1720380321,12629.126489969996,188.95397352000145,54394.817819280004 2024-07-07,19:25:23.000,189,11057321,-795,0,1720380322,12629.086072109996,188.93987526000274,54394.74096096001 2024-07-07,19:25:24.000,189,11057265,-795,0,1720380323,12628.99850008,188.8834822200006,54394.5802572 2024-07-07,19:25:25.000,189,11057260,-795,0,1720380324,12629.032181629991,188.8623348300025,54394.49641176001 2024-07-07,19:25:26.000,189,11057300,-795,0,1720380325,12629.099544730001,188.8341383099978,54394.64314128001 2024-07-07,19:25:27.000,189,11057305,-795,0,1720380326,12629.139962590001,188.77774527000292,54394.58724432 2024-07-07,19:25:28.000,189,11057327,-795,0,1720380327,12629.133226279992,188.74249961999885,54394.47545040001 2024-07-07,19:25:29.000,189,11057317,-795,0,1720380328,12629.187116759997,188.70725397000206,54394.49641176001 2024-07-07,19:25:30.000,189,11057318,-795,0,1720380329,12629.241007240002,188.70725397000206,54394.53833448 2024-07-07,19:25:31.000,189,11057312,-795,0,1720380330,12629.281425100002,188.64381180000055,54394.48942464 2024-07-07,19:25:32.000,189,11057278,-795,0,1720380331,12629.315106649992,188.6367626700012,54394.4405148 2024-07-07,19:25:33.000,189,11057292,-795,0,1720380332,12629.328579269997,188.6015170200044,54394.335708000006 2024-07-07,19:25:34.000,189,11057295,-795,0,1720380333,12629.355524509992,188.57332049999968,54394.20993984001 2024-07-07,19:25:35.000,189,11057256,-795,0,1720380334,12629.402678680002,188.58036962999904,54394.17500424 2024-07-07,19:25:36.000,189,11057319,-795,0,1720380335,12629.395942369993,188.57332049999968,54394.18199136 2024-07-07,19:25:37.000,189,11057292,-795,0,1720380336,12629.470041779998,188.55922224000096,54394.23788832001 2024-07-07,19:25:38.000,189,11057304,-795,0,1720380337,12629.523932259988,188.55922224000096,54394.22391408 2024-07-07,19:25:39.000,189,11057311,-795,0,1720380338,12629.523932259988,188.5380748500029,54394.16103000001 2024-07-07,19:25:40.000,189,11057248,-795,0,1720380339,12629.564350119988,188.5028291999988,54394.18199136 2024-07-07,19:25:41.000,189,11057290,-795,0,1720380340,12629.544141189988,188.44643616000394,54394.02827472 2024-07-07,19:25:42.000,189,11057263,-795,0,1720380341,12629.544141189988,188.41119050999987,54394.11910728001 2024-07-07,19:25:43.000,189,11057266,-795,0,1720380342,12629.476778089993,188.34774833999836,54394.00731336 2024-07-07,19:25:44.000,189,11057347,-795,0,1720380343,12629.422887610002,188.29840443000285,54394.02827472 2024-07-07,19:25:45.000,189,11057286,-795,0,1720380344,12629.470041779998,188.25610964999942,54394.049236080005 2024-07-07,19:25:46.000,189,11057312,-795,0,1720380345,12629.483514400003,188.1785692199992,54394.09115880001 2024-07-07,19:25:47.000,189,11057297,-795,0,1720380346,12629.470041779998,188.11512704999768,54394.049236080005 2024-07-07,19:25:48.000,189,11057255,-795,0,1720380347,12629.483514400003,188.07283227000153,54394.098145920005 2024-07-07,19:25:49.000,189,11057277,-795,0,1720380348,12629.429623919998,188.0798814000009,54393.81866112 2024-07-07,19:25:50.000,189,11057245,-795,0,1720380349,12629.456569159993,188.03758662000473,54393.90250656001 2024-07-07,19:25:51.000,189,11057266,-715,0,1720380350,12629.490250709998,188.00234097000066,54393.95840352 2024-07-07,19:25:52.000,189,11057299,-795,0,1720380351,12629.503723329988,187.9459479299985,54393.95141640001 2024-07-07,19:25:53.000,189,11057303,-795,0,1720380352,12629.517195949993,187.91775141000107,54393.88853232 2024-07-07,19:25:54.000,189,11057289,-795,0,1720380353,12629.517195949993,187.84021098000085,54393.881545200005 2024-07-07,19:25:55.000,189,11057291,-795,0,1720380354,12629.564350119988,187.79086706999806,54393.85359672001 2024-07-07,19:25:56.000,189,11057214,-795,0,1720380355,12629.584559049988,187.73447403000318,54393.90250656001 2024-07-07,19:25:57.000,189,11057276,-795,0,1720380356,12629.537404879993,187.6992283799991,54393.80468688001 2024-07-07,19:25:58.000,189,11057302,-795,0,1720380357,12629.557613809993,187.57939317000273,54393.82564824001 2024-07-07,19:25:59.000,189,11057286,-795,0,1720380358,12629.503723329988,187.55824578000465,54393.6020604 2024-07-07,19:26:00.000,189,11057321,-795,0,1720380359,12629.517195949993,187.45250882999972,54393.7418028 2024-07-07,19:26:01.000,189,11057361,-795,0,1720380360,12629.544141189988,187.38201752999885,54393.74878992 2024-07-07,19:26:02.000,189,11057269,-795,0,1720380361,12629.550877499998,187.31152622999798,54393.72084144 2024-07-07,19:26:03.000,189,11057265,-795,0,1720380362,12629.490250709998,187.27628058000118,54393.664944480006 2024-07-07,19:26:04.000,189,11057279,-795,0,1720380363,12629.449832849998,187.20578928000032,54393.67891872 2024-07-07,19:26:05.000,189,11057230,-795,0,1720380364,12629.517195949993,187.1423471099988,54393.70686720001 2024-07-07,19:26:06.000,189,11057245,-795,0,1720380365,12629.470041779998,187.05775754999922,54393.546163440005 2024-07-07,19:26:07.000,189,11057300,-795,0,1720380366,12629.577822739993,187.00136451000435,54393.77673840001 2024-07-07,19:26:08.000,189,11057291,-795,0,1720380367,12629.584559049988,186.93087321000348,54393.75577704001 2024-07-07,19:26:09.000,189,11057283,-795,0,1720380368,12629.557613809993,186.86038191000262,54393.69289296 2024-07-07,19:26:10.000,189,11057311,-795,0,1720380369,12629.557613809993,186.81103799999983,54393.74878992 2024-07-07,19:26:11.000,189,11057338,-795,0,1720380370,12629.611504289998,186.7616940900043,54393.72084144 2024-07-07,19:26:12.000,189,11057220,-795,0,1720380371,12629.564350119988,186.6700553999981,54393.69988008 2024-07-07,19:26:13.000,189,11057269,-795,0,1720380372,12629.523932259988,186.62071149000258,54393.6020604 2024-07-07,19:26:14.000,189,11057336,-795,0,1720380373,12629.530668569998,186.5713675799998,54393.52520208 2024-07-07,19:26:15.000,189,11057259,-795,0,1720380374,12629.523932259988,186.49382714999956,54393.50424072 2024-07-07,19:26:16.000,189,11057272,-795,0,1720380375,12629.490250709998,186.4515323700034,54393.65795736001 2024-07-07,19:26:17.000,189,11057293,-795,0,1720380376,12629.470041779998,186.40218846000062,54393.63699600001 2024-07-07,19:26:18.000,189,11057280,-795,0,1720380377,12629.463305470003,186.31054977000167,54393.55315056 2024-07-07,19:26:19.000,189,11057270,-795,0,1720380378,12629.443096540002,186.2894023800036,54393.48327936 2024-07-07,19:26:20.000,189,11057206,-795,0,1720380379,12629.436360229993,186.190714559998,54393.57411192 2024-07-07,19:26:21.000,189,11057253,-795,0,1720380380,12629.449832849998,186.1413706500025,54393.44834376001 2024-07-07,19:26:22.000,189,11057287,-795,0,1720380381,12629.436360229993,186.05678109000291,54393.50424072 2024-07-07,19:26:23.000,189,11057282,-795,0,1720380382,12629.395942369993,186.00743718000012,54393.31558848 2024-07-07,19:26:24.000,189,11057334,-795,0,1720380383,12629.443096540002,185.90170023000246,54393.3924468 2024-07-07,19:26:25.000,189,11057278,-795,0,1720380384,12629.443096540002,185.8664545799984,54393.48327936 2024-07-07,19:26:26.000,189,11057302,-795,0,1720380385,12629.503723329988,185.7677667600001,54393.308601360004 2024-07-07,19:26:27.000,189,11057279,-795,0,1720380386,12629.584559049988,185.70432458999858,54393.35052408001 2024-07-07,19:26:28.000,189,11057257,-795,0,1720380387,12629.618240599993,185.64088242000435,54393.40642104 2024-07-07,19:26:29.000,189,11057257,-795,0,1720380388,12629.624976909989,185.6479315500037,54393.28764 2024-07-07,19:26:30.000,189,11057223,-795,0,1720380389,12629.638449529994,185.56334199000412,54393.427382400005 2024-07-07,19:26:31.000,189,11057300,-795,0,1720380390,12629.645185839989,185.52809634000005,54393.43436952 2024-07-07,19:26:32.000,189,11057306,-795,0,1720380391,12629.705812629989,185.4717032999979,54393.51122784 2024-07-07,19:26:33.000,189,11057282,-795,0,1720380392,12629.759703109994,185.41531026000303,54393.44834376001 2024-07-07,19:26:34.000,189,11057276,-795,0,1720380393,12629.74623048999,185.35891722000088,54393.41340816 2024-07-07,19:26:35.000,189,11057305,-795,0,1720380394,12629.800120969994,185.30252417999873,54393.33654984 2024-07-07,19:26:36.000,189,11057290,-795,0,1720380395,12629.83380252,185.26022940000257,54393.45533088 2024-07-07,19:26:37.000,189,11057255,-795,0,1720380396,12629.840538829994,185.21088548999978,54393.378472560005 2024-07-07,19:26:38.000,189,11057288,-795,0,1720380397,12629.860747759994,185.16859071000363,54393.42039528001 2024-07-07,19:26:39.000,189,11057281,-795,0,1720380398,12629.813593589999,185.1544924500049,54393.32257560001 2024-07-07,19:26:40.000,189,11057308,-795,0,1720380399,12629.76643941999,185.08400115000404,54393.31558848 2024-07-07,19:26:41.000,189,11057256,-795,0,1720380400,12629.739494179994,185.0276081100019,54393.22475592 2024-07-07,19:26:42.000,189,11057274,-795,0,1720380401,12629.78664834999,184.9782641999991,54393.462318 2024-07-07,19:26:43.000,189,11057294,-795,0,1720380402,12629.779912039994,184.9289202900036,54393.35052408001 2024-07-07,19:26:44.000,189,11057276,-795,0,1720380403,12629.739494179994,184.82318333999865,54393.28764 2024-07-07,19:26:45.000,189,11057208,-795,0,1720380404,12629.719285249994,184.75269203999778,54393.34353696 2024-07-07,19:26:46.000,189,11057341,-795,0,1720380405,12629.699076319994,184.65400421999948,54393.308601360004 2024-07-07,19:26:47.000,189,11057311,-795,0,1720380406,12629.732757869999,184.5976111800046,54393.23873016 2024-07-07,19:26:48.000,189,11057261,-795,0,1720380407,12629.665394769989,184.56236553000053,54393.18283320001 2024-07-07,19:26:49.000,189,11057277,-795,0,1720380408,12629.658658459994,184.4707268400016,54393.210781680005 2024-07-07,19:26:50.000,189,11057317,-795,0,1720380409,12629.726021559989,184.40023554000072,54393.427382400005 2024-07-07,19:26:51.000,189,11057326,-795,0,1720380410,12629.685603699989,184.32974423999985,54393.37148544001 2024-07-07,19:26:52.000,189,11057293,-795,0,1720380411,12629.699076319994,184.2381055500009,54393.39943392001 2024-07-07,19:26:53.000,189,11057277,-795,0,1720380412,12629.699076319994,184.20990903000347,54393.29462712 2024-07-07,19:26:54.000,189,11057317,-795,0,1720380413,12629.678867389994,184.1253194700039,54393.19680744 2024-07-07,19:26:55.000,189,11057299,-795,0,1720380414,12629.739494179994,184.06187730000238,54393.210781680005 2024-07-07,19:26:56.000,189,11057328,-795,0,1720380415,12629.880956689994,184.00548426000023,54393.259691520005 2024-07-07,19:26:57.000,189,11057290,-795,0,1720380416,12630.002210269995,184.09712294999918,54393.15488472001 2024-07-07,19:26:58.000,189,11057317,-795,0,1720380417,12629.90790192999,184.20990903000347,54393.11296200001 2024-07-07,19:26:59.000,189,11057270,-795,0,1720380418,12629.759703109994,184.2733511999977,54393.17584608 2024-07-07,19:27:00.000,189,11057236,-795,0,1720380419,12629.726021559989,184.2028599000041,54393.30161424001 2024-07-07,19:27:01.000,189,11057292,-795,0,1720380420,12629.705812629989,184.15351599000132,54393.28764 2024-07-07,19:27:02.000,189,11057294,-795,0,1720380421,12629.74623048999,184.06187730000238,54393.29462712 2024-07-07,19:27:03.000,189,11057292,-795,0,1720380422,12629.712548939999,184.09712294999918,54393.23174304001 2024-07-07,19:27:04.000,189,11057299,-795,0,1720380423,12629.813593589999,183.99843513000087,54393.32257560001 2024-07-07,19:27:05.000,189,11057336,-795,0,1720380424,12629.85401145,184.01958251999895,54393.36449832 2024-07-07,19:27:06.000,189,11057280,-795,0,1720380425,12629.91463824,183.94909121999808,54393.46930512001 2024-07-07,19:27:07.000,189,11057314,-795,0,1720380426,12629.98873764999,183.93499295999936,54393.58808616001 2024-07-07,19:27:08.000,189,11057296,-795,0,1720380427,12630.03589182,183.8785999200045,54393.5321892 2024-07-07,19:27:09.000,189,11057273,-795,0,1720380428,12630.05610075,183.85745252999914,54393.56013768 2024-07-07,19:27:10.000,189,11057266,-795,0,1720380429,12630.10999122999,183.80810862000362,54393.51821496001 2024-07-07,19:27:11.000,189,11057328,-795,0,1720380430,12630.1571454,183.78696122999827,54393.50424072 2024-07-07,19:27:12.000,189,11057276,-795,0,1720380431,12630.08978229999,183.73761732000276,54393.34353696 2024-07-07,19:27:13.000,189,11057327,-795,0,1720380432,12630.13693647,183.7305681900034,54393.52520208 2024-07-07,19:27:14.000,189,11057303,-795,0,1720380433,12630.13020015999,183.6459786300038,54393.51122784 2024-07-07,19:27:15.000,189,11057353,-795,0,1720380434,12630.15040908999,183.60368385000038,54393.50424072 2024-07-07,19:27:16.000,189,11057288,-795,0,1720380435,12630.123463849995,183.54024167999887,54393.56013768 2024-07-07,19:27:17.000,189,11057295,-795,0,1720380436,12630.10999122999,183.5190942900008,54393.42039528001 2024-07-07,19:27:18.000,189,11057258,-795,0,1720380437,12630.13020015999,183.44860298999993,54393.476292240004 2024-07-07,19:27:19.000,189,11057296,-795,0,1720380438,12630.022419199995,183.469750379998,54393.35052408001 2024-07-07,19:27:20.000,189,11057336,-795,0,1720380439,12630.022419199995,183.4345047300012,54393.259691520005 2024-07-07,19:27:21.000,189,11057264,-795,0,1720380440,12630.03589182,183.469750379998,54393.35052408001 2024-07-07,19:27:22.000,189,11057297,-795,0,1720380441,12630.13693647,183.483848640004,54393.476292240004 2024-07-07,19:27:23.000,189,11057302,-795,0,1720380442,12630.13693647,183.54729080999823,54393.42039528001 2024-07-07,19:27:24.000,189,11057294,-795,0,1720380443,12630.13693647,183.55433994000487,54393.44834376001 2024-07-07,19:27:25.000,189,11057346,-795,0,1720380444,12630.13020015999,183.6177821099991,54393.36449832 2024-07-07,19:27:26.000,189,11057266,-795,0,1720380445,12630.17061801999,183.6177821099991,54393.3924468 2024-07-07,19:27:27.000,189,11057266,-795,0,1720380446,12630.13020015999,183.6459786300038,54393.22475592 2024-07-07,19:27:28.000,189,11057316,-795,0,1720380447,12630.17735433,183.67417515000125,54393.308601360004 2024-07-07,19:27:29.000,189,11057262,-795,0,1720380448,12630.244717429996,183.70942079999804,54393.32257560001 2024-07-07,19:27:30.000,189,11057286,-795,0,1720380449,12630.291871599991,183.67417515000125,54393.462318 2024-07-07,19:27:31.000,189,11057244,-795,0,1720380450,12630.244717429996,183.70942079999804,54393.28764 2024-07-07,19:27:32.000,189,11057285,-795,0,1720380451,12630.278398980001,183.6671260200019,54393.44135664001 2024-07-07,19:27:33.000,189,11057257,-795,0,1720380452,12630.312080529991,183.63188036999782,54393.35052408001 2024-07-07,19:27:34.000,189,11057271,-795,0,1720380453,12630.163881709996,183.61073297999974,54393.0780264 2024-07-07,19:27:35.000,189,11057281,-795,0,1720380454,12630.25819005,183.60368385000038,54393.35052408001 2024-07-07,19:27:36.000,189,11057315,-795,0,1720380455,12630.298607910001,183.50499603000208,54393.41340816 2024-07-07,19:27:37.000,189,11057336,-795,0,1720380456,12630.298607910001,183.5190942900008,54393.39943392001 2024-07-07,19:27:38.000,189,11057283,-795,0,1720380457,12630.298607910001,183.47679951000464,54393.44135664001 2024-07-07,19:27:39.000,189,11057301,-795,0,1720380458,12630.285135289996,183.44860298999993,54393.40642104 2024-07-07,19:27:40.000,189,11057235,-795,0,1720380459,12630.318816840001,183.37811168999906,54393.45533088 2024-07-07,19:27:41.000,189,11057267,-795,0,1720380460,12630.291871599991,183.34991517000162,54393.36449832 2024-07-07,19:27:42.000,189,11057264,-795,0,1720380461,12630.285135289996,183.34991517000162,54393.35052408001 2024-07-07,19:27:43.000,189,11057239,-795,0,1720380462,12630.305344219996,183.3710625599997,54393.20379456001 2024-07-07,19:27:44.000,189,11057247,-795,0,1720380463,12630.305344219996,183.3358169100029,54393.24571728 2024-07-07,19:27:45.000,189,11057335,-795,0,1720380464,12630.318816840001,183.34991517000162,54393.26667864 2024-07-07,19:27:46.000,189,11057311,-795,0,1720380465,12630.332289459991,183.34991517000162,54393.378472560005 2024-07-07,19:27:47.000,189,11057303,-795,0,1720380466,12630.352498389992,183.34991517000162,54393.378472560005 2024-07-07,19:27:48.000,189,11057297,-795,0,1720380467,12630.339025770001,183.36401343000034,54393.40642104 2024-07-07,19:27:49.000,189,11057225,-795,0,1720380468,12630.264926359996,183.3710625599997,54393.27366576001 2024-07-07,19:27:50.000,189,11057275,-795,0,1720380469,12630.305344219996,183.36401343000034,54393.35052408001 2024-07-07,19:27:51.000,189,11057326,-795,0,1720380470,12630.271662669991,183.37811168999906,54393.3575112 2024-07-07,19:27:52.000,189,11057292,-795,0,1720380471,12630.298607910001,183.3992590800044,54393.46930512001 2024-07-07,19:27:53.000,189,11057330,-795,0,1720380472,12630.298607910001,183.40630821000377,54393.41340816 2024-07-07,19:27:54.000,189,11057264,-795,0,1720380473,12630.271662669991,183.37811168999906,54393.46930512001 2024-07-07,19:27:55.000,189,11057320,-795,0,1720380474,12630.278398980001,183.35696430000098,54393.51122784 2024-07-07,19:27:56.000,189,11057304,-795,0,1720380475,12630.291871599991,183.31466952000483,54393.58808616001 2024-07-07,19:27:57.000,189,11057286,-795,0,1720380476,12630.244717429996,183.31466952000483,54393.546163440005 2024-07-07,19:27:58.000,189,11057314,-795,0,1720380477,12630.17735433,183.25122735000332,54393.476292240004 2024-07-07,19:27:59.000,189,11057263,-795,0,1720380478,12630.09651861,183.27942387000076,54393.44834376001 2024-07-07,19:28:00.000,189,11057301,-795,0,1720380479,12630.05610075,183.28647300000011,54393.44834376001 2024-07-07,19:28:01.000,189,11057230,-795,0,1720380480,12630.123463849995,183.29352212999947,54393.58109904 2024-07-07,19:28:02.000,189,11057279,-795,0,1720380481,12630.13693647,183.24417822000396,54393.48327936 2024-07-07,19:28:03.000,189,11057301,-795,0,1720380482,12630.07630968,183.24417822000396,54393.50424072 2024-07-07,19:28:04.000,189,11057295,-795,0,1720380483,12630.062837059995,183.2371290900046,54393.56712480001 2024-07-07,19:28:05.000,189,11057266,-795,0,1720380484,12630.103254919995,183.26532561000204,54393.57411192 2024-07-07,19:28:06.000,189,11057320,-795,0,1720380485,12630.123463849995,183.25122735000332,54393.56712480001 2024-07-07,19:28:07.000,189,11057310,-795,0,1720380486,12630.103254919995,183.26532561000204,54393.52520208 2024-07-07,19:28:08.000,189,11057256,-795,0,1720380487,12630.03589182,183.20188344000053,54393.45533088 2024-07-07,19:28:09.000,189,11057277,-795,0,1720380488,12630.08978229999,183.2230308299986,54393.462318 2024-07-07,19:28:10.000,189,11057321,-795,0,1720380489,12630.231244809991,183.23007995999797,54393.57411192 2024-07-07,19:28:11.000,189,11057311,-795,0,1720380490,12630.211035879991,183.2089325699999,54393.57411192 2024-07-07,19:28:12.000,189,11057194,-795,0,1720380491,12630.204299569996,183.1877851800018,54393.57411192 2024-07-07,19:28:13.000,189,11057256,-795,0,1720380492,12630.244717429996,183.18073605000245,54393.52520208 2024-07-07,19:28:14.000,189,11057310,-795,0,1720380493,12630.251453739991,183.15253952999774,54393.46930512001 2024-07-07,19:28:15.000,189,11057304,-795,0,1720380494,12630.23798112,183.20188344000053,54393.48327936 2024-07-07,19:28:16.000,189,11057285,-795,0,1720380495,12630.352498389992,183.2089325699999,54393.56712480001 2024-07-07,19:28:17.000,189,11057288,-795,0,1720380496,12630.352498389992,183.25122735000332,54393.6020604 2024-07-07,19:28:18.000,189,11057281,-795,0,1720380497,12630.359234700001,183.2371290900046,54393.56013768 2024-07-07,19:28:19.000,189,11057294,-755,0,1720380498,12630.352498389992,183.26532561000204,54393.53917632001 2024-07-07,19:28:20.000,189,11057265,-795,0,1720380499,12630.365971009996,183.18073605000245,54393.5321892 2024-07-07,19:28:21.000,189,11057265,-795,0,1720380500,12630.345762079996,183.21598169999925,54393.546163440005 2024-07-07,19:28:22.000,189,11057253,-795,0,1720380501,12630.271662669991,183.11729388000094,54393.57411192 2024-07-07,19:28:23.000,189,11057295,-795,0,1720380502,12630.251453739991,183.10319562000223,54393.51821496001 2024-07-07,19:28:24.000,189,11057329,-795,0,1720380503,12630.163881709996,183.025655190002,54393.56712480001 2024-07-07,19:28:25.000,189,11057297,-795,0,1720380504,12630.03589182,183.01860606000264,54393.57411192 2024-07-07,19:28:26.000,189,11057300,-795,0,1720380505,12630.07630968,182.9410656300024,54393.72782856 2024-07-07,19:28:27.000,189,11057290,-795,0,1720380506,12629.9550561,182.94811476000177,54393.60904752001 2024-07-07,19:28:28.000,189,11057318,-795,0,1720380507,12629.93484717,182.9269673700037,54393.73481568001 2024-07-07,19:28:29.000,189,11057275,-795,0,1720380508,12629.982001339995,182.9128691099977,54393.78372552001 2024-07-07,19:28:30.000,189,11057294,-795,0,1720380509,12629.9550561,182.88467259000026,54393.76975128 2024-07-07,19:28:31.000,189,11057312,-795,0,1720380510,12629.88769299999,182.9128691099977,54393.72782856 2024-07-07,19:28:32.000,189,11057316,-795,0,1720380511,12629.921374549995,182.88467259000026,54393.69289296 2024-07-07,19:28:33.000,189,11057296,-795,0,1720380512,12629.92811085999,182.85647607000283,54393.77673840001 2024-07-07,19:28:34.000,189,11057333,-795,0,1720380513,12629.91463824,182.85647607000283,54393.76975128 2024-07-07,19:28:35.000,189,11057278,-795,0,1720380514,12629.941583479995,182.8423778100041,54393.69988008 2024-07-07,19:28:36.000,189,11057361,-795,0,1720380515,12629.94831978999,182.8423778100041,54393.75577704001 2024-07-07,19:28:37.000,189,11057292,-795,0,1720380516,12629.86748406999,182.87057433000155,54393.77673840001 2024-07-07,19:28:38.000,189,11057284,-795,0,1720380517,12629.88769299999,182.8776234600009,54393.74878992 2024-07-07,19:28:39.000,189,11057292,-795,0,1720380518,12629.820329899994,182.89877084999898,54393.58109904 2024-07-07,19:28:40.000,189,11057316,-795,0,1720380519,12629.83380252,182.8635252000022,54393.56712480001 2024-07-07,19:28:41.000,189,11057317,-795,0,1720380520,12629.91463824,182.83532868000475,54393.6719316 2024-07-07,19:28:42.000,189,11057291,-795,0,1720380521,12629.89442931,182.79303390000132,54393.60904752001 2024-07-07,19:28:43.000,189,11057279,-795,0,1720380522,12629.813593589999,182.77188651000324,54393.61603464001 2024-07-07,19:28:44.000,189,11057272,-795,0,1720380523,12629.76643941999,182.7154934700011,54393.63000888 2024-07-07,19:28:45.000,189,11057313,-755,0,1720380524,12629.726021559989,182.69434608000302,54393.62302176 2024-07-07,19:28:46.000,189,11057376,-795,0,1720380525,12629.685603699989,182.60270739000407,54393.46930512001 2024-07-07,19:28:47.000,189,11057289,-795,0,1720380526,12629.604767979989,182.58155999999872,54393.497253600006 2024-07-07,19:28:48.000,189,11057313,-795,0,1720380527,12629.503723329988,182.48992130999977,54393.49026648001 2024-07-07,19:28:49.000,189,11057264,-795,0,1720380528,12629.395942369993,182.45467566000298,54393.44135664001 2024-07-07,19:28:50.000,189,11057277,-795,0,1720380529,12629.416151299993,182.4053317500002,54393.49026648001 2024-07-07,19:28:51.000,189,11057287,-795,0,1720380530,12629.355524509992,182.36303697000403,54393.63000888 2024-07-07,19:28:52.000,189,11057228,-795,0,1720380531,12629.342051890002,182.32779131999996,54393.56013768 2024-07-07,19:28:53.000,189,11057332,-795,0,1720380532,12629.254479859992,182.29959480000252,54393.57411192 2024-07-07,19:28:54.000,189,11057320,-795,0,1720380533,12629.153435209992,182.2854965400038,54393.45533088 2024-07-07,19:28:55.000,189,11057291,-795,0,1720380534,12629.119753660001,182.31369306000124,54393.427382400005 2024-07-07,19:28:56.000,189,11057274,-795,0,1720380535,12629.106281039996,182.29959480000252,54393.50424072 2024-07-07,19:28:57.000,189,11057320,-795,0,1720380536,12629.03891794,182.29254567000316,54393.476292240004 2024-07-07,19:28:58.000,189,11057278,-795,0,1720380537,12628.991763769991,182.31369306000124,54393.462318 2024-07-07,19:28:59.000,189,11057299,-795,0,1720380538,12628.93787329,182.33484044999932,54393.44135664001 2024-07-07,19:29:00.000,189,11057296,-795,0,1720380539,12628.944609599996,182.30664393000188,54393.46930512001 2024-07-07,19:29:01.000,189,11057261,-795,0,1720380540,12628.964818529996,182.29959480000252,54393.39943392001 2024-07-07,19:29:02.000,189,11057318,-795,0,1720380541,12628.91766436,182.26434914999845,54393.378472560005 2024-07-07,19:29:03.000,189,11057303,-795,0,1720380542,12628.91092804999,182.2573000199991,54393.37148544001 2024-07-07,19:29:04.000,189,11057276,-795,0,1720380543,12628.944609599996,182.2220543700023,54393.35052408001 2024-07-07,19:29:05.000,189,11057297,-795,0,1720380544,12628.883982809995,182.1586122000008,54393.3575112 2024-07-07,19:29:06.000,189,11057287,-795,0,1720380545,12628.89071911999,182.09517002999928,54393.29462712 2024-07-07,19:29:07.000,189,11057294,-795,0,1720380546,12628.89071911999,182.05992438000249,54393.497253600006 2024-07-07,19:29:08.000,189,11057301,-795,0,1720380547,12628.91092804999,181.99648221000098,54393.462318 2024-07-07,19:29:09.000,189,11057285,-795,0,1720380548,12628.80988339999,181.98238395000226,54393.44834376001 2024-07-07,19:29:10.000,189,11057305,-795,0,1720380549,12628.762729229995,181.98238395000226,54393.37148544001 2024-07-07,19:29:11.000,189,11057284,-795,0,1720380550,12628.71557506,181.98943308000162,54393.27366576001 2024-07-07,19:29:12.000,189,11057301,-795,0,1720380551,12628.71557506,181.96123656000418,54393.40642104 2024-07-07,19:29:13.000,189,11057250,-795,0,1720380552,12628.74925660999,182.00353134000034,54393.42039528001 2024-07-07,19:29:14.000,189,11057292,-795,0,1720380553,12628.742520299995,181.96828569000354,54393.38545968 2024-07-07,19:29:15.000,189,11057314,-795,0,1720380554,12628.722311369995,181.98238395000226,54393.35052408001 2024-07-07,19:29:16.000,189,11057270,-795,0,1720380555,12628.742520299995,181.99648221000098,54393.41340816 2024-07-07,19:29:17.000,189,11057321,-795,0,1720380556,12628.661684579994,181.99648221000098,54393.44135664001 2024-07-07,19:29:18.000,189,11057288,-795,0,1720380557,12628.60779409999,181.98943308000162,54393.36449832 2024-07-07,19:29:19.000,189,11057280,-795,0,1720380558,12628.513485759999,181.96123656000418,54393.33654984 2024-07-07,19:29:20.000,189,11057274,-795,0,1720380559,12628.452858969998,181.91894178000075,54393.38545968 2024-07-07,19:29:21.000,189,11057292,-795,0,1720380560,12628.446122659989,181.96123656000418,54393.44834376001 2024-07-07,19:29:22.000,189,11057317,-795,0,1720380561,12628.419177419994,181.95418743000482,54393.50424072 2024-07-07,19:29:23.000,189,11057277,-795,0,1720380562,12628.311396459998,181.95418743000482,54393.476292240004 2024-07-07,19:29:24.000,189,11057245,-795,0,1720380563,12628.264242290003,181.96828569000354,54393.46930512001 2024-07-07,19:29:25.000,189,11057326,-795,0,1720380564,12628.277714909993,181.95418743000482,54393.462318 2024-07-07,19:29:26.000,189,11057305,-715,0,1720380565,12628.270978599998,181.98238395000226,54393.45533088 2024-07-07,19:29:27.000,189,11057263,-795,0,1720380566,12628.277714909993,181.99648221000098,54393.427382400005 2024-07-07,19:29:28.000,189,11057326,-795,0,1720380567,12628.244033360003,182.0105804699997,54393.24571728 2024-07-07,19:29:29.000,189,11057262,-795,0,1720380568,12628.196879189993,182.0246787299984,54393.37148544001 2024-07-07,19:29:30.000,189,11057299,-795,0,1720380569,12628.338341699993,182.0105804699997,54393.46930512001 2024-07-07,19:29:31.000,189,11057322,-795,0,1720380570,12628.378759559993,182.0105804699997,54393.58808616001 2024-07-07,19:29:32.000,189,11057227,-795,0,1720380571,12628.365286939988,182.0246787299984,54393.53917632001 2024-07-07,19:29:33.000,189,11057281,-795,0,1720380572,12628.270978599998,182.05992438000249,54393.36449832 2024-07-07,19:29:34.000,189,11057261,-795,0,1720380573,12628.277714909993,182.0105804699997,54393.30161424001 2024-07-07,19:29:35.000,189,11057280,-795,0,1720380574,12628.244033360003,182.04582612000377,54393.427382400005 2024-07-07,19:29:36.000,189,11057306,-795,0,1720380575,12628.244033360003,182.0246787299984,54393.476292240004 2024-07-07,19:29:37.000,189,11057321,-795,0,1720380576,12628.203615500002,181.98238395000226,54393.49026648001 2024-07-07,19:29:38.000,189,11057286,-795,0,1720380577,12628.129516089997,181.93304003999947,54393.44834376001 2024-07-07,19:29:39.000,189,11057284,-795,0,1720380578,12628.021735130002,181.89779439000267,54393.3575112 2024-07-07,19:29:40.000,189,11057225,-795,0,1720380579,12628.008262509997,181.82025396000245,54393.49026648001 2024-07-07,19:29:41.000,189,11057279,-795,0,1720380580,12627.900481550001,181.84140135000052,54393.497253600006 2024-07-07,19:29:42.000,189,11057269,-795,0,1720380581,12627.893745239991,181.78500830999837,54393.48327936 2024-07-07,19:29:43.000,189,11057290,-795,0,1720380582,12627.806173209996,181.77091004999966,54393.462318 2024-07-07,19:29:44.000,189,11057293,-795,0,1720380583,12627.73207379999,181.73566440000286,54393.45533088 2024-07-07,19:29:45.000,189,11057344,-795,0,1720380584,12627.71860118,181.72156614000414,54393.546163440005 2024-07-07,19:29:46.000,189,11057284,-795,0,1720380585,12627.73881011,181.7004187499988,54393.60904752001 2024-07-07,19:29:47.000,189,11057280,-795,0,1720380586,12627.69839225,181.665173100002,54393.63699600001 2024-07-07,19:29:48.000,189,11057257,-795,0,1720380587,12627.65797439,181.62992744999792,54393.58808616001 2024-07-07,19:29:49.000,189,11057333,-795,0,1720380588,12627.55692974,181.60878005999984,54393.51122784 2024-07-07,19:29:50.000,189,11057309,-795,0,1720380589,12627.543457119995,181.5664852800037,54393.462318 2024-07-07,19:29:51.000,189,11057322,-795,0,1720380590,12627.51651188,181.51009224000154,54393.56712480001 2024-07-07,19:29:52.000,189,11057370,-795,0,1720380591,12627.46935770999,181.46074832999875,54393.6020604 2024-07-07,19:29:53.000,189,11057289,-795,0,1720380592,12627.462621399995,181.4536991999994,54393.52520208 2024-07-07,19:29:54.000,189,11057290,-795,0,1720380593,12627.462621399995,181.41140442000324,54393.45533088 2024-07-07,19:29:55.000,189,11057296,-795,0,1720380594,12627.42893984999,181.333863990003,54393.41340816 2024-07-07,19:29:56.000,189,11057270,-795,0,1720380595,12627.47609402,181.29156920999958,54393.45533088 2024-07-07,19:29:57.000,189,11057339,-795,0,1720380596,12627.462621399995,181.2351761700047,54393.462318 2024-07-07,19:29:58.000,189,11057309,-795,0,1720380597,12627.462621399995,181.19993052000063,54393.41340816 2024-07-07,19:29:59.000,189,11057313,-795,0,1720380598,12627.61082021999,181.21402877999935,54393.3575112 2024-07-07,19:30:00.000,189,11057294,-795,0,1720380599,12627.67818332,181.32681486000365,54393.34353696 2024-07-07,19:30:01.000,189,11057314,-795,0,1720380600,12627.67818332,181.4818957200041,54393.40642104 2024-07-07,19:30:02.000,189,11057288,-795,0,1720380601,12627.61082021999,181.5664852800037,54393.46930512001 2024-07-07,19:30:03.000,189,11057300,-795,0,1720380602,12627.53672081,181.64402571000392,54393.3924468 2024-07-07,19:30:04.000,189,11057283,-795,0,1720380603,12627.482830329995,181.6792713600007,54393.42039528001 2024-07-07,19:30:05.000,189,11057228,-795,0,1720380604,12627.36831305999,181.65812397000263,54393.40642104 2024-07-07,19:30:06.000,189,11057294,-795,0,1720380605,12627.280741029994,181.65107484000328,54393.39943392001 2024-07-07,19:30:07.000,189,11057254,-795,0,1720380606,12627.220114239994,181.62287831999856,54393.308601360004 2024-07-07,19:30:08.000,189,11057314,-795,0,1720380607,12627.098860659993,181.55943615000433,54393.259691520005 2024-07-07,19:30:09.000,189,11057290,-795,0,1720380608,12627.105596969988,181.5171413700009,54393.26667864 2024-07-07,19:30:10.000,189,11057285,-795,0,1720380609,12627.179696379993,181.5171413700009,54393.37148544001 2024-07-07,19:30:11.000,189,11057303,-795,0,1720380610,12627.172960069998,181.4818957200041,54393.40642104 2024-07-07,19:30:12.000,189,11057224,-795,0,1720380611,12627.146014829988,181.48894485000346,54393.39943392001 2024-07-07,19:30:13.000,189,11057273,-795,0,1720380612,12627.085388039988,181.4536991999994,54393.33654984 2024-07-07,19:30:14.000,189,11057279,-795,0,1720380613,12627.018024939993,181.49599398000282,54393.210781680005 2024-07-07,19:30:15.000,189,11057288,-795,0,1720380614,12627.031497559998,181.51009224000154,54393.20379456001 2024-07-07,19:30:16.000,189,11057296,-795,0,1720380615,12627.038233869993,181.53828875999898,54393.27366576001 2024-07-07,19:30:17.000,189,11057327,-795,0,1720380616,12627.044970180003,181.6158291899992,54393.29462712 2024-07-07,19:30:18.000,189,11057287,-795,0,1720380617,12626.984343390002,181.69336961999943,54393.27366576001 2024-07-07,19:30:19.000,189,11057305,-795,0,1720380618,12626.984343390002,181.82025396000245,54393.38545968 2024-07-07,19:30:20.000,189,11057322,-795,0,1720380619,12626.997816009993,181.85549960999924,54393.3924468 2024-07-07,19:30:21.000,189,11057267,-795,0,1720380620,12626.970870769997,181.8625487399986,54393.28065288001 2024-07-07,19:30:22.000,189,11057328,-795,0,1720380621,12626.923716600002,181.9118926500014,54393.26667864 2024-07-07,19:30:23.000,189,11057291,-795,0,1720380622,12626.856353499992,181.85549960999924,54393.18982032 2024-07-07,19:30:24.000,189,11057294,-795,0,1720380623,12626.876562429992,181.78500830999837,54393.23174304001 2024-07-07,19:30:25.000,189,11057286,-795,0,1720380624,12626.923716600002,181.8132048300031,54393.20379456001 2024-07-07,19:30:26.000,189,11057297,-795,0,1720380625,12626.984343390002,181.85549960999924,54393.329562720006 2024-07-07,19:30:27.000,189,11057291,-795,0,1720380626,12626.916980289992,181.8766470000046,54393.39943392001 2024-07-07,19:30:28.000,189,11057271,-795,0,1720380627,12626.869826119997,181.94008916999883,54393.31558848 2024-07-07,19:30:29.000,189,11057265,-795,0,1720380628,12626.768781469997,181.9471382999982,54393.27366576001 2024-07-07,19:30:30.000,189,11057278,-795,0,1720380629,12626.728363609996,181.98943308000162,54393.11296200001 2024-07-07,19:30:31.000,189,11057314,-795,0,1720380630,12626.714890989992,182.06697351000184,54393.497253600006 2024-07-07,19:30:32.000,189,11057296,-795,0,1720380631,12626.701418370001,182.1586122000008,54393.462318 2024-07-07,19:30:33.000,189,11057329,-795,0,1720380632,12626.701418370001,182.1727104599995,54393.41340816 2024-07-07,19:30:34.000,189,11057313,-795,0,1720380633,12626.667736819996,182.21500524000294,54393.3575112 2024-07-07,19:30:35.000,189,11057312,-795,0,1720380634,12626.661000510001,182.2573000199991,54393.39943392001 2024-07-07,19:30:36.000,189,11057197,-795,0,1720380635,12626.674473129991,182.24320176000037,54393.46930512001 2024-07-07,19:30:37.000,189,11057308,-795,0,1720380636,12626.593637409991,182.20795611000358,54393.39943392001 2024-07-07,19:30:38.000,189,11057304,-795,0,1720380637,12626.586901099996,182.23615263000102,54393.3924468 2024-07-07,19:30:39.000,189,11057318,-795,0,1720380638,12626.51280168999,182.20090698000422,54393.28764 2024-07-07,19:30:40.000,189,11057316,-795,0,1720380639,12626.47912014,182.18680871999823,54393.25270440001 2024-07-07,19:30:41.000,189,11057299,-795,0,1720380640,12626.47238382999,182.18680871999823,54393.36449832 2024-07-07,19:30:42.000,189,11057301,-795,0,1720380641,12626.485856449995,182.16566133000015,54393.28065288001 2024-07-07,19:30:43.000,189,11057300,-795,0,1720380642,12626.43196596999,182.1727104599995,54393.20379456001 2024-07-07,19:30:44.000,189,11057285,-795,0,1720380643,12626.465647519995,182.20090698000422,54393.18283320001 2024-07-07,19:30:45.000,189,11057251,-795,0,1720380644,12626.47238382999,182.19385785000486,54393.23174304001 2024-07-07,19:30:46.000,189,11057300,-795,0,1720380645,12626.47912014,182.20090698000422,54393.23174304001 2024-07-07,19:30:47.000,189,11057270,-795,0,1720380646,12626.47912014,182.20795611000358,54393.20379456001 2024-07-07,19:30:48.000,189,11057296,-795,0,1720380647,12626.41175703999,182.20795611000358,54393.161871840006 2024-07-07,19:30:49.000,189,11057309,-795,0,1720380648,12626.41175703999,182.20090698000422,54393.17584608 2024-07-07,19:30:50.000,189,11057279,-795,0,1720380649,12626.445438589995,182.19385785000486,54393.31558848 2024-07-07,19:30:51.000,189,11057297,-795,0,1720380650,12626.39154810999,182.15156307000143,54393.32257560001 2024-07-07,19:30:52.000,189,11057225,-795,0,1720380651,12626.364602869995,182.13041568000335,54393.24571728 2024-07-07,19:30:53.000,189,11057238,-795,0,1720380652,12626.35113024999,182.0740226400012,54393.18982032 2024-07-07,19:30:54.000,189,11057290,-795,0,1720380653,12626.324185009995,182.08812089999992,54393.06405216001 2024-07-07,19:30:55.000,189,11057269,-795,0,1720380654,12626.33765763,182.05287525000313,54393.07103928 2024-07-07,19:30:56.000,189,11057272,-795,0,1720380655,12626.37807549,181.9753348200029,54393.15488472001 2024-07-07,19:30:57.000,189,11057299,-795,0,1720380656,12626.405020729995,181.9753348200029,54393.140910480004 2024-07-07,19:30:58.000,189,11057318,-795,0,1720380657,12626.43196596999,181.94008916999883,54393.10597488001 2024-07-07,19:30:59.000,189,11057338,-795,0,1720380658,12626.47912014,181.85549960999924,54393.2177688 2024-07-07,19:31:00.000,189,11057256,-795,0,1720380659,12626.53974693,181.80615570000373,54393.28065288001 2024-07-07,19:31:01.000,189,11057267,-795,0,1720380660,12626.485856449995,181.77091004999966,54393.11296200001 2024-07-07,19:31:02.000,189,11057297,-795,0,1720380661,12626.39828442,181.7004187499988,54393.043090800005 2024-07-07,19:31:03.000,189,11057361,-795,0,1720380662,12626.364602869995,181.6792713600007,54392.98719384001 2024-07-07,19:31:04.000,189,11057337,-795,0,1720380663,12626.31071238999,181.63697658000456,54392.875399920005 2024-07-07,19:31:05.000,189,11057322,-795,0,1720380664,12626.29723977,181.60878005999984,54392.85443856 2024-07-07,19:31:06.000,189,11057322,-795,0,1720380665,12626.324185009995,181.63697658000456,54392.875399920005 2024-07-07,19:31:07.000,189,11057279,-795,0,1720380666,12626.41175703999,181.68632049000007,54392.98719384001 2024-07-07,19:31:08.000,189,11057233,-795,0,1720380667,12626.43196596999,181.7004187499988,54393.05007792 2024-07-07,19:31:09.000,189,11057242,-795,0,1720380668,12626.405020729995,181.77795917999902,54393.10597488001 2024-07-07,19:31:10.000,189,11057300,-795,0,1720380669,12626.384811799995,181.77795917999902,54393.02212944 2024-07-07,19:31:11.000,189,11057314,-795,0,1720380670,12626.41175703999,181.79205743999773,54393.10597488001 2024-07-07,19:31:12.000,189,11057323,-795,0,1720380671,12626.41175703999,181.84140135000052,54393.210781680005 2024-07-07,19:31:13.000,189,11057342,-795,0,1720380672,12626.405020729995,181.85549960999924,54393.18982032 2024-07-07,19:31:14.000,189,11057340,-795,0,1720380673,12626.37807549,181.80615570000373,54393.140910480004 2024-07-07,19:31:15.000,189,11057291,-795,0,1720380674,12626.37133917999,181.75681179000094,54393.08501352001 2024-07-07,19:31:16.000,189,11057268,-795,0,1720380675,12626.45217489999,181.75681179000094,54393.19680744 2024-07-07,19:31:17.000,189,11057238,-795,0,1720380676,12626.465647519995,181.79205743999773,54392.94527112001 2024-07-07,19:31:18.000,189,11057274,-795,0,1720380677,12626.566692169996,181.79910657000437,54393.05706504 2024-07-07,19:31:19.000,189,11057296,-795,0,1720380678,12626.55995586,181.77795917999902,54392.98020672 2024-07-07,19:31:20.000,189,11057314,-795,0,1720380679,12626.60037372,181.8132048300031,54393.0081552 2024-07-07,19:31:21.000,189,11057272,-795,0,1720380680,12626.546483239996,181.8766470000046,54393.10597488001 2024-07-07,19:31:22.000,189,11057299,-795,0,1720380681,12626.593637409991,181.8625487399986,54393.15488472001 2024-07-07,19:31:23.000,189,11057281,-795,0,1720380682,12626.55995586,181.9118926500014,54393.02911656 2024-07-07,19:31:24.000,189,11057324,-795,0,1720380683,12626.47912014,181.8907452600033,54392.98020672 2024-07-07,19:31:25.000,189,11057220,-795,0,1720380684,12626.405020729995,181.88369613000395,54393.01514232001 2024-07-07,19:31:26.000,189,11057330,-795,0,1720380685,12626.33765763,181.86959786999796,54393.06405216001 2024-07-07,19:31:27.000,189,11057324,-795,0,1720380686,12626.22987666999,181.86959786999796,54393.02911656 2024-07-07,19:31:28.000,189,11057273,-795,0,1720380687,12626.20966773999,181.80615570000373,54392.95225824 2024-07-07,19:31:29.000,189,11057320,-795,0,1720380688,12626.14904094999,181.74976266000158,54392.98719384001 2024-07-07,19:31:30.000,189,11057325,-795,0,1720380689,12626.081677849994,181.73566440000286,54392.93828400001 2024-07-07,19:31:31.000,189,11057244,-795,0,1720380690,12625.973896889998,181.665173100002,54393.092000640005 2024-07-07,19:31:32.000,189,11057231,-795,0,1720380691,12626.021051059994,181.64402571000392,54393.043090800005 2024-07-07,19:31:33.000,189,11057279,-795,0,1720380692,12625.920006409993,181.57353441000305,54392.875399920005 2024-07-07,19:31:34.000,189,11057310,-795,0,1720380693,12625.940215339993,181.53828875999898,54392.89636128001 2024-07-07,19:31:35.000,189,11057320,-795,0,1720380694,12625.866115929988,181.47484659000474,54392.84046432 2024-07-07,19:31:36.000,189,11057328,-795,0,1720380695,12625.798752829993,181.37615876999917,54392.84046432 2024-07-07,19:31:37.000,189,11057271,-795,0,1720380696,12625.852643309998,181.37615876999917,54392.994180960006 2024-07-07,19:31:38.000,189,11057296,-795,0,1720380697,12625.812225449998,181.29156920999958,54392.84745144001 2024-07-07,19:31:39.000,189,11057281,-795,0,1720380698,12625.825698070003,181.31271659999766,54392.91732264001 2024-07-07,19:31:40.000,189,11057208,-795,0,1720380699,12625.859379619993,181.27747095000086,54392.86841280001 2024-07-07,19:31:41.000,189,11057281,-795,0,1720380700,12625.792016519998,181.2351761700047,54392.77758024001 2024-07-07,19:31:42.000,189,11057285,-795,0,1720380701,12625.852643309998,181.19288139000128,54392.74963176001 2024-07-07,19:31:43.000,189,11057290,-795,0,1720380702,12625.886324859988,181.14353747999849,54392.805528720004 2024-07-07,19:31:44.000,189,11057281,-795,0,1720380703,12625.906533789988,181.13648834999913,54392.68674768 2024-07-07,19:31:45.000,189,11057295,-795,0,1720380704,12625.946951649988,181.11534096000105,54392.756618880005 2024-07-07,19:31:46.000,189,11057299,-795,0,1720380705,12626.081677849994,181.1082918300017,54392.84745144001 2024-07-07,19:31:47.000,189,11057295,-795,0,1720380706,12626.088414159989,181.06599704999826,54392.79155448 2024-07-07,19:31:48.000,189,11057268,-795,0,1720380707,12626.155777259999,181.03075140000146,54392.826490080006 2024-07-07,19:31:49.000,189,11057292,-795,0,1720380708,12626.054732609999,180.96730922999996,54392.61687648 2024-07-07,19:31:50.000,189,11057303,-795,0,1720380709,12626.095150469999,180.9602601000006,54392.67277344 2024-07-07,19:31:51.000,189,11057316,-795,0,1720380710,12626.101886779994,180.93911271000252,54392.74963176001 2024-07-07,19:31:52.000,189,11057271,-795,0,1720380711,12626.021051059994,180.8968179299991,54392.72867040001 2024-07-07,19:31:53.000,189,11057294,-795,0,1720380712,12625.994105819998,180.8968179299991,54392.74264464 2024-07-07,19:31:54.000,189,11057327,-795,0,1720380713,12625.940215339993,180.9109161899978,54392.707709040005 2024-07-07,19:31:55.000,189,11057302,-795,0,1720380714,12625.899797479993,180.9250144500038,54392.70072192001 2024-07-07,19:31:56.000,189,11057258,-795,0,1720380715,12625.960424269993,180.9109161899978,54392.68674768 2024-07-07,19:31:57.000,189,11057327,-795,0,1720380716,12625.933479029998,180.93911271000252,54392.70072192001 2024-07-07,19:31:58.000,189,11057273,-795,0,1720380717,12625.946951649988,180.8968179299991,54392.64482496 2024-07-07,19:31:59.000,189,11057320,-795,0,1720380718,12625.920006409993,180.88271967000037,54392.56796664 2024-07-07,19:32:00.000,189,11057293,-795,0,1720380719,12625.967160579989,180.88976879999973,54392.56796664 2024-07-07,19:32:01.000,189,11057290,-795,0,1720380720,12626.007578439989,180.86862141000165,54392.6238636 2024-07-07,19:32:02.000,189,11057330,-795,0,1720380721,12626.021051059994,180.84042489000421,54392.56097952001 2024-07-07,19:32:03.000,189,11057269,-795,0,1720380722,12626.000842129994,180.80517924000014,54392.59591512 2024-07-07,19:32:04.000,189,11057220,-795,0,1720380723,12625.967160579989,180.79813011000078,54392.54700528 2024-07-07,19:32:05.000,189,11057291,-795,0,1720380724,12625.987369509989,180.84747402000357,54392.57495376 2024-07-07,19:32:06.000,189,11057286,-795,0,1720380725,12625.960424269993,180.8122283699995,54392.52604392 2024-07-07,19:32:07.000,189,11057277,-795,0,1720380726,12625.893061169998,180.85452315000293,54392.50508256 2024-07-07,19:32:08.000,189,11057340,-795,0,1720380727,12625.805489140002,180.875670540001,54392.302456080004 2024-07-07,19:32:09.000,189,11057278,-795,0,1720380728,12625.711180799997,180.93206358000316,54392.49809544 2024-07-07,19:32:10.000,189,11057277,-795,0,1720380729,12625.664026630002,180.8968179299991,54392.421237120005 2024-07-07,19:32:11.000,189,11057285,-795,0,1720380730,12625.657290319992,180.875670540001,54392.33040456 2024-07-07,19:32:12.000,189,11057258,-795,0,1720380731,12625.684235560002,180.78403185000207,54392.323417440006 2024-07-07,19:32:13.000,189,11057292,-795,0,1720380732,12625.711180799997,180.67124576999777,54392.24655912001 2024-07-07,19:32:14.000,189,11057294,-795,0,1720380733,12625.792016519998,180.52321404000395,54392.14175232 2024-07-07,19:32:15.000,189,11057302,-795,0,1720380734,12625.940215339993,180.4668210000018,54392.1697008 2024-07-07,19:32:16.000,189,11057277,-795,0,1720380735,12626.122095709994,180.5302631700033,54392.23258488 2024-07-07,19:32:17.000,189,11057318,-795,0,1720380736,12626.162513569994,180.67124576999777,54392.40027576 2024-07-07,19:32:18.000,189,11057269,-795,0,1720380737,12626.10862308999,180.762884460004,54392.35835304 2024-07-07,19:32:19.000,189,11057302,-795,0,1720380738,12625.987369509989,180.85452315000293,54392.35835304 2024-07-07,19:32:20.000,189,11057298,-795,0,1720380739,12625.980633199993,180.9109161899978,54392.42822424 2024-07-07,19:32:21.000,189,11057281,-795,0,1720380740,12625.866115929988,180.9109161899978,54392.4491856 2024-07-07,19:32:22.000,189,11057277,-795,0,1720380741,12625.866115929988,180.91796532000444,54392.50508256 2024-07-07,19:32:24.000,189,11057284,-795,0,1720380743,12625.818961759993,180.91796532000444,54392.42822424 2024-07-07,19:32:25.000,189,11057335,-795,0,1720380744,12625.839170689993,180.93206358000316,54392.58194088001 2024-07-07,19:32:26.000,189,11057320,-795,0,1720380745,12625.913270099998,180.90386705999845,54392.588928000005 2024-07-07,19:32:27.000,189,11057299,-795,0,1720380746,12625.953687959998,180.88976879999973,54392.56796664 2024-07-07,19:32:28.000,189,11057252,-795,0,1720380747,12625.973896889998,180.88271967000037,54392.491108320006 2024-07-07,19:32:29.000,189,11057248,-795,0,1720380748,12626.007578439989,180.88976879999973,54392.421237120005 2024-07-07,19:32:30.000,189,11057321,-795,0,1720380749,12626.101886779994,180.9109161899978,54392.34437880001 2024-07-07,19:32:31.000,189,11057353,-795,0,1720380750,12626.122095709994,180.90386705999845,54392.253546240005 2024-07-07,19:32:32.000,189,11057288,-795,0,1720380751,12626.061468919994,180.84747402000357,54391.80637056 2024-07-07,19:32:33.000,189,11057340,-795,0,1720380752,12626.095150469999,180.8615722800023,54392.00200992 2024-07-07,19:32:34.000,189,11057291,-795,0,1720380753,12626.16924987999,180.88271967000037,54392.204636400005 2024-07-07,19:32:35.000,189,11057314,-795,0,1720380754,12626.162513569994,180.8615722800023,54392.29546896001 2024-07-07,19:32:36.000,189,11057270,-795,0,1720380755,12626.10862308999,180.8968179299991,54392.23258488 2024-07-07,19:32:37.000,189,11057300,-795,0,1720380756,12626.027787369989,180.84747402000357,54392.11380384 2024-07-07,19:32:38.000,189,11057168,-795,0,1720380757,12626.061468919994,180.8122283699995,54392.155726560006 2024-07-07,19:32:39.000,189,11057284,-795,0,1720380758,12626.081677849994,180.76993359000335,54392.22559776001 2024-07-07,19:32:40.000,189,11057323,-795,0,1720380759,12626.061468919994,180.75583533000463,54392.239572 2024-07-07,19:32:41.000,189,11057300,-795,0,1720380760,12626.021051059994,180.75583533000463,54392.18367504 2024-07-07,19:32:42.000,189,11057334,-795,0,1720380761,12626.047996299989,180.74173706999863,54392.18367504 2024-07-07,19:32:43.000,189,11057307,-795,0,1720380762,12626.034523679999,180.79108098000142,54392.09284248 2024-07-07,19:32:44.000,189,11057260,-795,0,1720380763,12625.953687959998,180.84042489000421,54392.085855360005 2024-07-07,19:32:45.000,189,11057301,-795,0,1720380764,12625.812225449998,180.82632662999822,54391.869254640005 2024-07-07,19:32:46.000,189,11057264,-755,0,1720380765,12625.812225449998,180.6782949000044,54391.93912584001 2024-07-07,19:32:47.000,189,11057287,-795,0,1720380766,12625.812225449998,180.60075447000418,54392.02995840001 2024-07-07,19:32:48.000,189,11057290,-795,0,1720380767,12625.825698070003,180.5161649100046,54392.064894 2024-07-07,19:32:49.000,189,11057332,-795,0,1720380768,12625.812225449998,180.4668210000018,54392.05091976 2024-07-07,19:32:50.000,189,11057265,-795,0,1720380769,12625.812225449998,180.41042795999965,54392.085855360005 2024-07-07,19:32:51.000,189,11057286,-795,0,1720380770,12625.832434379998,180.31174014000135,54392.16271368 2024-07-07,19:32:52.000,189,11057204,-795,0,1720380771,12625.845907000003,180.24124884000048,54392.11380384 2024-07-07,19:32:53.000,189,11057259,-795,0,1720380772,12625.866115929988,180.1566592800009,54392.07188112 2024-07-07,19:32:54.000,189,11057306,-795,0,1720380773,12625.792016519998,180.10026623999875,54391.967074320004 2024-07-07,19:32:55.000,189,11057307,-795,0,1720380774,12625.839170689993,180.0579714600026,54391.967074320004 2024-07-07,19:32:56.000,189,11057270,-795,0,1720380775,12625.879588549993,180.02977493999788,54391.95310008 2024-07-07,19:32:57.000,189,11057333,-795,0,1720380776,12625.926742719988,179.973381900003,54392.09284248 2024-07-07,19:32:58.000,189,11057259,-795,0,1720380777,12625.987369509989,179.98748016000172,54392.085855360005 2024-07-07,19:32:59.000,189,11057285,-795,0,1720380778,12626.014314749998,179.9592836400043,54392.09982960001 2024-07-07,19:33:00.000,189,11057242,-795,0,1720380779,12626.021051059994,179.973381900003,54391.90419024 2024-07-07,19:33:01.000,189,11057266,-795,0,1720380780,12626.101886779994,179.9451853799983,54392.02995840001 2024-07-07,19:33:02.000,189,11057290,-795,0,1720380781,12626.074941539999,179.9451853799983,54392.01598416 2024-07-07,19:33:03.000,189,11057332,-715,0,1720380782,12626.14904094999,179.973381900003,54392.11380384 2024-07-07,19:33:04.000,189,11057295,-795,0,1720380783,12626.10862308999,179.973381900003,54392.12079096 2024-07-07,19:33:05.000,189,11057288,-795,0,1720380784,12626.068205229989,179.98748016000172,54392.02297128 2024-07-07,19:33:06.000,189,11057280,-795,0,1720380785,12626.054732609999,179.99452929000108,54392.05790688001 2024-07-07,19:33:07.000,189,11057293,-795,0,1720380786,12626.14904094999,180.05092233000323,54392.07188112 2024-07-07,19:33:08.000,189,11057238,-795,0,1720380787,12626.155777259999,180.11436450000474,54391.988035680006 2024-07-07,19:33:09.000,189,11057275,-795,0,1720380788,12626.12883201999,180.0932171099994,54391.93213872001 2024-07-07,19:33:10.000,189,11057329,-795,0,1720380789,12626.074941539999,180.1214136300041,54391.967074320004 2024-07-07,19:33:11.000,189,11057275,-795,0,1720380790,12626.101886779994,180.1073153699981,54391.88322888 2024-07-07,19:33:12.000,189,11057326,-795,0,1720380791,12626.12883201999,180.1214136300041,54391.94611296 2024-07-07,19:33:13.000,189,11057308,-795,0,1720380792,12626.122095709994,180.1707575399996,54392.085855360005 2024-07-07,19:33:14.000,189,11057272,-795,0,1720380793,12626.10862308999,180.1707575399996,54392.02995840001 2024-07-07,19:33:15.000,189,11057308,-795,0,1720380794,12626.095150469999,180.14961015000154,54392.14175232 2024-07-07,19:33:16.000,189,11057244,-795,0,1720380795,12626.000842129994,180.1707575399996,54392.05790688001 2024-07-07,19:33:17.000,189,11057262,-795,0,1720380796,12626.014314749998,180.1073153699981,54392.14175232 2024-07-07,19:33:18.000,189,11057312,-795,0,1720380797,12626.054732609999,180.10026623999875,54392.07886824001 2024-07-07,19:33:19.000,189,11057309,-795,0,1720380798,12625.987369509989,180.06502059000195,54392.11380384 2024-07-07,19:33:20.000,189,11057325,-795,0,1720380799,12626.007578439989,180.1073153699981,54392.00200992 2024-07-07,19:33:21.000,189,11057281,-795,0,1720380800,12626.027787369989,180.06502059000195,54392.05790688001 2024-07-07,19:33:22.000,189,11057287,-795,0,1720380801,12626.10862308999,180.1073153699981,54392.18367504 2024-07-07,19:33:23.000,189,11057327,-795,0,1720380802,12626.12883201999,180.1214136300041,54392.21861064 2024-07-07,19:33:24.000,189,11057286,-795,0,1720380803,12626.162513569994,180.1566592800009,54392.23258488 2024-07-07,19:33:25.000,189,11057246,-755,0,1720380804,12626.061468919994,180.14961015000154,54392.11380384 2024-07-07,19:33:26.000,189,11057305,-795,0,1720380805,12626.135568329999,180.12846276000346,54392.05091976 2024-07-07,19:33:27.000,189,11057247,-795,0,1720380806,12626.135568329999,180.14256102000218,54392.085855360005 2024-07-07,19:33:28.000,189,11057270,-795,0,1720380807,12626.18945880999,180.14256102000218,54392.09284248 2024-07-07,19:33:29.000,189,11057288,-795,0,1720380808,12626.18945880999,180.1073153699981,54392.07188112 2024-07-07,19:33:30.000,189,11057274,-795,0,1720380809,12626.23661298,180.1214136300041,54392.04393264 2024-07-07,19:33:31.000,189,11057286,-795,0,1720380810,12626.33765763,180.0720697200013,54392.12777808001 2024-07-07,19:33:32.000,189,11057182,-795,0,1720380811,12626.41849335,180.12846276000346,54392.12079096 2024-07-07,19:33:33.000,189,11057284,-795,0,1720380812,12626.39828442,180.0932171099994,54391.76444784001 2024-07-07,19:33:34.000,189,11057270,-795,0,1720380813,12626.41175703999,180.1566592800009,54391.91117736001 2024-07-07,19:33:35.000,189,11057300,-795,0,1720380814,12626.384811799995,180.1707575399996,54392.05790688001 2024-07-07,19:33:36.000,189,11057270,-795,0,1720380815,12626.405020729995,180.07911885000067,54392.064894 2024-07-07,19:33:37.000,189,11057255,-795,0,1720380816,12626.384811799995,179.98748016000172,54392.18367504 2024-07-07,19:33:38.000,189,11057304,-795,0,1720380817,12626.384811799995,179.92403799000022,54392.24655912001 2024-07-07,19:33:39.000,189,11057314,-795,0,1720380818,12626.29723977,179.85354668999935,54392.239572 2024-07-07,19:33:40.000,189,11057232,-795,0,1720380819,12626.22987666999,179.8112519100032,54392.19764928001 2024-07-07,19:33:41.000,189,11057239,-795,0,1720380820,12626.14904094999,179.76895712999976,54392.09982960001 2024-07-07,19:33:42.000,189,11057210,-795,0,1720380821,12626.142304639994,179.77600625999912,54392.21861064 2024-07-07,19:33:43.000,189,11057326,-795,0,1720380822,12626.115359399999,179.74076061000233,54392.31643032001 2024-07-07,19:33:44.000,189,11057296,-795,0,1720380823,12626.088414159989,179.74780974000168,54392.302456080004 2024-07-07,19:33:45.000,189,11057301,-795,0,1720380824,12626.061468919994,179.80420278000383,54392.239572 2024-07-07,19:33:46.000,189,11057340,-795,0,1720380825,12626.047996299989,179.80420278000383,54392.24655912001 2024-07-07,19:33:47.000,189,11057300,-795,0,1720380826,12626.041259989994,179.8112519100032,54392.26752048001 2024-07-07,19:33:48.000,189,11057302,-795,0,1720380827,12626.101886779994,179.85354668999935,54392.33040456 2024-07-07,19:33:49.000,189,11057271,-795,0,1720380828,12626.162513569994,179.84649756,54392.253546240005 2024-07-07,19:33:50.000,189,11057308,-795,0,1720380829,12626.162513569994,179.88174321000406,54392.323417440006 2024-07-07,19:33:51.000,189,11057306,-795,0,1720380830,12626.14904094999,179.92403799000022,54392.23258488 2024-07-07,19:33:52.000,189,11057277,-795,0,1720380831,12626.182722499994,179.92403799000022,54392.23258488 2024-07-07,19:33:53.000,189,11057332,-795,0,1720380832,12626.29723977,179.9451853799983,54392.302456080004 2024-07-07,19:33:54.000,189,11057328,-795,0,1720380833,12626.324185009995,179.9451853799983,54392.302456080004 2024-07-07,19:33:55.000,189,11057308,-795,0,1720380834,12626.384811799995,179.92403799000022,54392.204636400005 2024-07-07,19:33:56.000,189,11057225,-795,0,1720380835,12626.43870228,179.9451853799983,54392.09982960001 2024-07-07,19:33:57.000,189,11057268,-795,0,1720380836,12626.47238382999,179.9451853799983,54392.16271368 2024-07-07,19:33:58.000,189,11057296,-795,0,1720380837,12626.55995586,179.9451853799983,54392.09284248 2024-07-07,19:33:59.000,189,11057272,-795,0,1720380838,12626.573428479991,179.9451853799983,54392.09982960001 2024-07-07,19:34:00.000,189,11057330,-795,0,1720380839,12626.58016479,179.88879234000342,54392.05091976 2024-07-07,19:34:01.000,189,11057298,-795,0,1720380840,12626.627318959996,179.8605958199987,54392.17668792001 2024-07-07,19:34:02.000,189,11057281,-795,0,1720380841,12626.681209440001,179.85354668999935,54392.26053336 2024-07-07,19:34:03.000,189,11057275,-795,0,1720380842,12626.694682059991,179.81830104000255,54392.23258488 2024-07-07,19:34:04.000,189,11057219,-795,0,1720380843,12626.607110029996,179.8605958199987,54392.14873944001 2024-07-07,19:34:05.000,189,11057215,-795,0,1720380844,12626.465647519995,179.86764494999807,54392.11380384 2024-07-07,19:34:06.000,189,11057320,-795,0,1720380845,12626.35786656,179.84649756,54392.12777808001 2024-07-07,19:34:07.000,189,11057338,-795,0,1720380846,12626.35786656,179.8112519100032,54392.1697008 2024-07-07,19:34:08.000,189,11057293,-795,0,1720380847,12626.35113024999,179.79010451999784,54392.21162352 2024-07-07,19:34:09.000,189,11057257,-795,0,1720380848,12626.35786656,179.83944843000063,54392.21162352 2024-07-07,19:34:10.000,189,11057277,-795,0,1720380849,12626.405020729995,179.88879234000342,54392.28149472 2024-07-07,19:34:11.000,189,11057291,-795,0,1720380850,12626.485856449995,179.9592836400043,54392.421237120005 2024-07-07,19:34:12.000,189,11057260,-795,0,1720380851,12626.51280168999,180.02272580999852,54392.44219848001 2024-07-07,19:34:13.000,189,11057229,-795,0,1720380852,12626.47238382999,180.06502059000195,54392.302456080004 2024-07-07,19:34:14.000,189,11057292,-795,0,1720380853,12626.45217489999,180.08616798000003,54392.253546240005 2024-07-07,19:34:15.000,189,11057280,-795,0,1720380854,12626.506065379996,180.12846276000346,54392.26752048001 2024-07-07,19:34:16.000,189,11057274,-795,0,1720380855,12626.51280168999,180.13551189000282,54392.239572 2024-07-07,19:34:17.000,189,11057295,-795,0,1720380856,12626.58016479,180.10026623999875,54392.34437880001 2024-07-07,19:34:18.000,189,11057268,-795,0,1720380857,12626.640791580001,180.12846276000346,54392.36534016001 2024-07-07,19:34:19.000,189,11057292,-795,0,1720380858,12626.735099919992,180.1214136300041,54392.323417440006 2024-07-07,19:34:20.000,189,11057191,-795,0,1720380859,12626.741836230001,180.11436450000474,54392.27450760001 2024-07-07,19:34:21.000,189,11057208,-795,0,1720380860,12626.856353499992,180.10026623999875,54392.27450760001 2024-07-07,19:34:22.000,189,11057298,-795,0,1720380861,12626.863089810002,180.07911885000067,54392.34437880001 2024-07-07,19:34:23.000,189,11057255,-795,0,1720380862,12626.930452909997,180.08616798000003,54392.35136592 2024-07-07,19:34:24.000,189,11057259,-795,0,1720380863,12626.943925530002,180.07911885000067,54392.35136592 2024-07-07,19:34:25.000,189,11057262,-795,0,1720380864,12626.937189219992,180.11436450000474,54392.24655912001 2024-07-07,19:34:26.000,189,11057279,-795,0,1720380865,12626.991079699997,180.13551189000282,54392.3094432 2024-07-07,19:34:27.000,189,11057294,-795,0,1720380866,12627.018024939993,180.1214136300041,54392.491108320006 2024-07-07,19:34:28.000,189,11057210,-795,0,1720380867,12626.970870769997,180.1214136300041,54392.4491856 2024-07-07,19:34:29.000,189,11057215,-795,0,1720380868,12626.964134460002,180.14961015000154,54392.36534016001 2024-07-07,19:34:30.000,189,11057259,-795,0,1720380869,12626.910243979997,180.1566592800009,54392.34437880001 2024-07-07,19:34:31.000,189,11057282,-795,0,1720380870,12626.883298740002,180.16370841000025,54392.33739168 2024-07-07,19:34:32.000,189,11057271,-795,0,1720380871,12626.829408259997,180.1566592800009,54392.34437880001 2024-07-07,19:34:33.000,189,11057301,-795,0,1720380872,12626.876562429992,180.14961015000154,54392.44219848001 2024-07-07,19:34:34.000,189,11057284,-795,0,1720380873,12626.768781469997,180.14256102000218,54392.470146960004 2024-07-07,19:34:35.000,189,11057249,-795,0,1720380874,12626.735099919992,180.12846276000346,54392.45617272 2024-07-07,19:34:36.000,189,11057255,-795,0,1720380875,12626.728363609996,180.10026623999875,54392.47713408 2024-07-07,19:34:37.000,189,11057273,-795,0,1720380876,12626.701418370001,180.0932171099994,54392.491108320006 2024-07-07,19:34:38.000,189,11057259,-795,0,1720380877,12626.741836230001,180.12846276000346,54392.60290224001 2024-07-07,19:34:39.000,189,11057262,-795,0,1720380878,12626.661000510001,180.16370841000025,54392.49809544 2024-07-07,19:34:40.000,189,11057292,-795,0,1720380879,12626.546483239996,180.13551189000282,54392.35136592 2024-07-07,19:34:41.000,189,11057275,-795,0,1720380880,12626.485856449995,180.19895406000433,54392.35835304 2024-07-07,19:34:42.000,189,11057300,-795,0,1720380881,12626.49259275999,180.1707575399996,54392.42822424 2024-07-07,19:34:43.000,189,11057260,-795,0,1720380882,12626.41849335,180.22715058000176,54392.40726288 2024-07-07,19:34:44.000,189,11057244,-795,0,1720380883,12626.405020729995,180.3187892700007,54392.40027576 2024-07-07,19:34:45.000,189,11057216,-795,0,1720380884,12626.37807549,180.37518231000286,54392.3793144 2024-07-07,19:34:46.000,189,11057224,-795,0,1720380885,12626.45217489999,180.36108405000414,54392.4491856 2024-07-07,19:34:47.000,189,11057297,-795,0,1720380886,12626.53974693,180.35403492000478,54392.540018160005 2024-07-07,19:34:48.000,189,11057284,-795,0,1720380887,12626.51280168999,180.33993665999878,54392.51206968001 2024-07-07,19:34:49.000,189,11057265,-795,0,1720380888,12626.506065379996,180.36108405000414,54392.39328864001 2024-07-07,19:34:50.000,189,11057302,-795,0,1720380889,12626.51280168999,180.34698578999814,54392.48412120001 2024-07-07,19:34:51.000,189,11057261,-795,0,1720380890,12626.566692169996,180.35403492000478,54392.49809544 2024-07-07,19:34:52.000,189,11057255,-795,0,1720380891,12626.546483239996,180.38223144000222,54392.59591512 2024-07-07,19:34:53.000,189,11057277,-795,0,1720380892,12626.43870228,180.44567361000372,54392.470146960004 2024-07-07,19:34:54.000,189,11057278,-795,0,1720380893,12626.122095709994,180.50911577999796,54392.40027576 2024-07-07,19:34:55.000,189,11057264,-795,0,1720380894,12625.765071280002,180.36108405000414,54392.302456080004 2024-07-07,19:34:56.000,189,11057252,-795,0,1720380895,12625.461937330001,179.5997780100006,54392.26053336 2024-07-07,19:34:57.000,189,11057272,-795,0,1720380896,12626.088414159989,178.63404720000108,54392.33739168 2024-07-07,19:34:58.000,189,11057259,-795,0,1720380897,12627.179696379993,178.47896634000062,54392.44219848001 2024-07-07,19:34:59.000,189,11057274,-795,0,1720380898,12627.644501769995,178.99355283000477,54392.46315984001 2024-07-07,19:35:00.000,189,11057217,-795,0,1720380899,12627.482830329995,179.40240237000398,54392.47713408 2024-07-07,19:35:01.000,189,11057233,-795,0,1720380900,12627.354840439999,179.5786306200025,54392.540018160005 2024-07-07,19:35:02.000,189,11057317,-795,0,1720380901,12627.206641619989,179.64912192000338,54392.58194088001 2024-07-07,19:35:03.000,189,11057296,-795,0,1720380902,12627.112333279998,179.68436757000018,54392.6238636 2024-07-07,19:35:04.000,189,11057328,-795,0,1720380903,12627.051706489998,179.62797452999803,54392.6937348 2024-07-07,19:35:05.000,189,11057266,-795,0,1720380904,12626.977607079993,179.62797452999803,54392.63085072001 2024-07-07,19:35:06.000,189,11057249,-795,0,1720380905,12626.903507670002,179.6138762699993,54392.66578632 2024-07-07,19:35:07.000,189,11057304,-795,0,1720380906,12626.903507670002,179.5997780100006,54392.71469616 2024-07-07,19:35:08.000,189,11057220,-795,0,1720380907,12626.910243979997,179.64912192000338,54392.81950296001 2024-07-07,19:35:09.000,189,11057246,-795,0,1720380908,12626.822671950002,179.70551495999825,54392.72867040001 2024-07-07,19:35:10.000,189,11057304,-795,0,1720380909,12626.788990399997,179.67731844000082,54392.707709040005 2024-07-07,19:35:11.000,189,11057283,-795,0,1720380910,12626.741836230001,179.70551495999825,54392.588928000005 2024-07-07,19:35:12.000,189,11057316,-795,0,1720380911,12626.755308849992,179.75485887000104,54392.61687648 2024-07-07,19:35:13.000,189,11057296,-795,0,1720380912,12626.836144569992,179.83239930000127,54392.66578632 2024-07-07,19:35:14.000,189,11057302,-795,0,1720380913,12626.869826119997,179.86764494999807,54392.826490080006 2024-07-07,19:35:15.000,189,11057289,-795,0,1720380914,12626.930452909997,179.99452929000108,54392.756618880005 2024-07-07,19:35:16.000,189,11057276,-795,0,1720380915,12626.869826119997,180.0720697200013,54392.658799200006 2024-07-07,19:35:17.000,189,11057250,-795,0,1720380916,12626.916980289992,180.18485579999833,54392.707709040005 2024-07-07,19:35:18.000,189,11057285,-795,0,1720380917,12626.984343390002,180.2201014500024,54392.78456736 2024-07-07,19:35:19.000,189,11057269,-795,0,1720380918,12626.977607079993,180.304691010002,54392.540018160005 2024-07-07,19:35:20.000,189,11057274,-795,0,1720380919,12627.031497559998,180.27649449000455,54392.707709040005 2024-07-07,19:35:21.000,189,11057235,-795,0,1720380920,12627.071915419998,180.32583840000007,54392.72168328 2024-07-07,19:35:22.000,189,11057301,-795,0,1720380921,12627.112333279998,180.2835436200039,54392.78456736 2024-07-07,19:35:23.000,189,11057283,-795,0,1720380922,12627.159487449993,180.304691010002,54392.79854160001 2024-07-07,19:35:24.000,189,11057253,-795,0,1720380923,12627.119069589993,180.26944535999792,54392.77758024001 2024-07-07,19:35:25.000,189,11057259,-795,0,1720380924,12627.125805899988,180.26239622999856,54392.61687648 2024-07-07,19:35:26.000,189,11057250,-795,0,1720380925,12627.152751139998,180.22715058000176,54392.64482496 2024-07-07,19:35:27.000,189,11057284,-795,0,1720380926,12627.172960069998,180.1566592800009,54392.67976056001 2024-07-07,19:35:28.000,189,11057245,-795,0,1720380927,12627.132542209998,180.07911885000067,54392.60290224001 2024-07-07,19:35:29.000,189,11057313,-795,0,1720380928,12627.078651729993,180.0086275499998,54392.49809544 2024-07-07,19:35:30.000,189,11057263,-795,0,1720380929,12627.132542209998,179.9099397300015,54392.5190568 2024-07-07,19:35:31.000,189,11057247,-795,0,1720380930,12627.112333279998,179.8253501700019,54392.637837840004 2024-07-07,19:35:32.000,189,11057234,-795,0,1720380931,12627.166223759988,179.78305538999848,54392.6238636 2024-07-07,19:35:33.000,189,11057240,-795,0,1720380932,12627.078651729993,179.76895712999976,54392.6238636 2024-07-07,19:35:34.000,189,11057294,-795,0,1720380933,12627.031497559998,179.67026931000146,54392.46315984001 2024-07-07,19:35:35.000,189,11057253,-795,0,1720380934,12627.004552320002,179.60682713999995,54392.470146960004 2024-07-07,19:35:36.000,189,11057238,-715,0,1720380935,12627.011288629998,179.5997780100006,54392.38630152 2024-07-07,19:35:37.000,189,11057300,-795,0,1720380936,12627.031497559998,179.59272888000123,54392.54700528 2024-07-07,19:35:38.000,189,11057305,-795,0,1720380937,12627.031497559998,179.54338496999844,54392.56796664 2024-07-07,19:35:39.000,189,11057288,-795,0,1720380938,12626.957398149993,179.49404106000293,54392.5539924 2024-07-07,19:35:40.000,189,11057187,-795,0,1720380939,12626.829408259997,179.45879540999886,54392.45617272 2024-07-07,19:35:41.000,189,11057239,-795,0,1720380940,12626.768781469997,179.4165006300027,54392.49809544 2024-07-07,19:35:42.000,189,11057267,-795,0,1720380941,12626.661000510001,179.3530584600012,54392.540018160005 2024-07-07,19:35:43.000,189,11057287,-795,0,1720380942,12626.674473129991,179.33896020000248,54392.470146960004 2024-07-07,19:35:44.000,189,11057299,-795,0,1720380943,12626.60037372,179.33191107000312,54392.540018160005 2024-07-07,19:35:45.000,189,11057245,-795,0,1720380944,12626.573428479991,179.4165006300027,54392.49809544 2024-07-07,19:35:46.000,189,11057255,-795,0,1720380945,12626.55995586,179.45879540999886,54392.47713408 2024-07-07,19:35:47.000,189,11057280,-795,0,1720380946,12626.634055269991,179.45879540999886,54392.6937348 2024-07-07,19:35:48.000,189,11057214,-795,0,1720380947,12626.654264199991,179.50813932000165,54392.66578632 2024-07-07,19:35:49.000,189,11057298,-795,0,1720380948,12626.647527889996,179.52928670999972,54392.4491856 2024-07-07,19:35:50.000,189,11057299,-795,0,1720380949,12626.694682059991,179.5504340999978,54392.44219848001 2024-07-07,19:35:51.000,189,11057225,-795,0,1720380950,12626.721627300001,179.5997780100006,54392.40027576 2024-07-07,19:35:52.000,189,11057274,-795,0,1720380951,12626.815935639992,179.5504340999978,54392.45617272 2024-07-07,19:35:53.000,189,11057275,-795,0,1720380952,12626.890035049997,179.515188450001,54392.46315984001 2024-07-07,19:35:54.000,189,11057265,-795,0,1720380953,12626.997816009993,179.4165006300027,54392.49809544 2024-07-07,19:35:55.000,189,11057302,-795,0,1720380954,12627.051706489998,179.3671567199999,54392.46315984001 2024-07-07,19:35:56.000,189,11057257,-795,0,1720380955,12626.997816009993,179.28256716000033,54392.38630152 2024-07-07,19:35:57.000,189,11057249,-795,0,1720380956,12627.112333279998,179.19092847000138,54392.4491856 2024-07-07,19:35:58.000,189,11057279,-795,0,1720380957,12627.132542209998,179.12748629999987,54392.42822424 2024-07-07,19:35:59.000,189,11057313,-795,0,1720380958,12627.193168999998,179.04994586999965,54392.31643032001 2024-07-07,19:36:00.000,189,11057321,-795,0,1720380959,12627.186432689989,178.91601240000455,54392.21861064 2024-07-07,19:36:01.000,189,11057270,-795,0,1720380960,12627.220114239994,178.88076675000048,54392.302456080004 2024-07-07,19:36:02.000,189,11057298,-795,0,1720380961,12627.213377929998,178.85257023000304,54392.45617272 2024-07-07,19:36:03.000,189,11057295,-795,0,1720380962,12627.247059479989,178.7961771900009,54392.46315984001 2024-07-07,19:36:04.000,189,11057308,-795,0,1720380963,12627.267268409989,178.82437370999833,54392.36534016001 2024-07-07,19:36:05.000,189,11057265,-795,0,1720380964,12627.220114239994,178.86666849000176,54392.21162352 2024-07-07,19:36:06.000,189,11057255,-795,0,1720380965,12627.300949959994,178.90191413999855,54392.22559776001 2024-07-07,19:36:07.000,189,11057233,-795,0,1720380966,12627.354840439999,178.9583071800007,54392.18367504 2024-07-07,19:36:08.000,189,11057254,-795,0,1720380967,12627.422203539994,179.0076510900035,54392.31643032001 2024-07-07,19:36:09.000,189,11057269,-795,0,1720380968,12627.44914877999,179.09928978000244,54392.1697008 2024-07-07,19:36:10.000,189,11057241,-795,0,1720380969,12627.45588509,179.1697810800033,54392.155726560006 2024-07-07,19:36:11.000,189,11057292,-795,0,1720380970,12627.50977556999,179.2332232500048,54392.26053336 2024-07-07,19:36:12.000,189,11057227,-795,0,1720380971,12627.53672081,179.31076367999776,54392.17668792001 2024-07-07,19:36:13.000,189,11057258,-795,0,1720380972,12627.523248189995,179.40240237000398,54392.155726560006 2024-07-07,19:36:14.000,189,11057279,-795,0,1720380973,12627.543457119995,179.40945150000334,54392.14873944001 2024-07-07,19:36:15.000,189,11057236,-795,0,1720380974,12627.51651188,179.54338496999844,54392.05790688001 2024-07-07,19:36:16.000,189,11057261,-795,0,1720380975,12627.543457119995,179.57158149000315,54392.09982960001 2024-07-07,19:36:17.000,189,11057258,-795,0,1720380976,12627.604083909995,179.64912192000338,54392.18367504 2024-07-07,19:36:18.000,189,11057264,-795,0,1720380977,12627.61082021999,179.6632201800021,54392.19066216 2024-07-07,19:36:19.000,189,11057215,-795,0,1720380978,12627.55019342999,179.74076061000233,54392.155726560006 2024-07-07,19:36:20.000,189,11057262,-795,0,1720380979,12627.55692974,179.76895712999976,54392.14175232 2024-07-07,19:36:21.000,189,11057191,-795,0,1720380980,12627.543457119995,179.8605958199987,54392.18367504 2024-07-07,19:36:22.000,189,11057232,-795,0,1720380981,12627.462621399995,179.86764494999807,54392.064894 2024-07-07,19:36:23.000,189,11057251,-795,0,1720380982,12627.48956663999,179.9099397300015,54392.18367504 2024-07-07,19:36:24.000,189,11057260,-795,0,1720380983,12627.43567616,179.9451853799983,54392.23258488 2024-07-07,19:36:25.000,189,11057235,-715,0,1720380984,12627.41546723,180.02977493999788,54392.1697008 2024-07-07,19:36:26.000,189,11057251,-795,0,1720380985,12627.41546723,180.05092233000323,54392.17668792001 2024-07-07,19:36:27.000,189,11057266,-795,0,1720380986,12627.361576749994,180.18485579999833,54392.09982960001 2024-07-07,19:36:28.000,189,11057285,-795,0,1720380987,12627.45588509,180.18485579999833,54392.27450760001 2024-07-07,19:36:29.000,189,11057298,-795,0,1720380988,12627.50977556999,180.304691010002,54392.302456080004 2024-07-07,19:36:30.000,189,11057227,-795,0,1720380989,12627.53672081,180.3681331800035,54392.253546240005 2024-07-07,19:36:31.000,189,11057279,-795,0,1720380990,12627.50977556999,180.50911577999796,54392.16271368 2024-07-07,19:36:32.000,189,11057239,-795,0,1720380991,12627.55019342999,180.5514105600014,54392.14175232 2024-07-07,19:36:33.000,189,11057258,-795,0,1720380992,12627.61755653,180.6500983799997,54392.21861064 2024-07-07,19:36:34.000,189,11057280,-795,0,1720380993,12627.71186486999,180.7135405500012,54392.323417440006 2024-07-07,19:36:35.000,189,11057271,-795,0,1720380994,12627.67144700999,180.80517924000014,54392.31643032001 2024-07-07,19:36:36.000,189,11057217,-795,0,1720380995,12627.5973476,180.91796532000444,54392.23258488 2024-07-07,19:36:37.000,189,11057270,-795,0,1720380996,12627.563666049995,181.00255488000403,54392.33739168 2024-07-07,19:36:38.000,189,11057273,-795,0,1720380997,12627.65797439,181.04484966000018,54392.33040456 2024-07-07,19:36:39.000,189,11057278,-795,0,1720380998,12627.61082021999,181.15058660999784,54392.22559776001 2024-07-07,19:36:40.000,189,11057294,-795,0,1720380999,12627.57713867,181.21402877999935,54392.23258488 2024-07-07,19:36:41.000,189,11057250,-795,0,1720381000,12627.563666049995,181.28452008000022,54392.26053336 2024-07-07,19:36:42.000,189,11057269,-795,0,1720381001,12627.644501769995,181.3197657300043,54392.41425000001 2024-07-07,19:36:43.000,189,11057297,-795,0,1720381002,12627.63776546,181.39025702999788,54392.45617272 2024-07-07,19:36:44.000,189,11057323,-795,0,1720381003,12627.664710699995,181.44665007000003,54392.44219848001 2024-07-07,19:36:45.000,189,11057248,-795,0,1720381004,12627.65123807999,181.48894485000346,54392.372327280005 2024-07-07,19:36:46.000,189,11057287,-795,0,1720381005,12627.69839225,181.46074832999875,54392.323417440006 2024-07-07,19:36:47.000,189,11057322,-795,0,1720381006,12627.812909519991,181.4677974599981,54392.26053336 2024-07-07,19:36:48.000,189,11057295,-795,0,1720381007,12627.880272620001,181.41140442000324,54392.372327280005 2024-07-07,19:36:49.000,189,11057304,-795,0,1720381008,12627.961108340001,181.43960094000067,54392.56097952001 2024-07-07,19:36:50.000,189,11057271,-795,0,1720381009,12628.001526200002,181.44665007000003,54392.35835304 2024-07-07,19:36:51.000,189,11057286,-795,0,1720381010,12628.048680369997,181.46074832999875,54392.33040456 2024-07-07,19:36:52.000,189,11057240,-795,0,1720381011,12628.142988710002,181.40435529000388,54392.36534016001 2024-07-07,19:36:53.000,189,11057296,-795,0,1720381012,12628.156461329992,181.39025702999788,54392.33040456 2024-07-07,19:36:54.000,189,11057273,-795,0,1720381013,12628.169933949997,181.333863990003,54392.3793144 2024-07-07,19:36:55.000,189,11057271,-795,0,1720381014,12628.169933949997,181.32681486000365,54392.21861064 2024-07-07,19:36:56.000,189,11057287,-795,0,1720381015,12628.142988710002,181.26337269000214,54392.29546896001 2024-07-07,19:36:57.000,189,11057278,-795,0,1720381016,12628.136252399992,181.21402877999935,54392.40726288 2024-07-07,19:36:58.000,189,11057246,-795,0,1720381017,12628.122779780002,181.11534096000105,54392.41425000001 2024-07-07,19:36:59.000,189,11057257,-795,0,1720381018,12628.089098229997,181.09419357000297,54392.40726288 2024-07-07,19:37:00.000,189,11057277,-795,0,1720381019,12628.021735130002,181.0237022700021,54392.28848184 2024-07-07,19:37:01.000,189,11057230,-795,0,1720381020,12628.035207749992,181.0237022700021,54392.33739168 2024-07-07,19:37:02.000,189,11057280,-795,0,1720381021,12628.021735130002,181.00255488000403,54392.372327280005 2024-07-07,19:37:03.000,189,11057269,-795,0,1720381022,12627.981317270001,181.0096040100034,54392.40726288 2024-07-07,19:37:04.000,189,11057281,-795,0,1720381023,12628.021735130002,180.97435835999931,54392.34437880001 2024-07-07,19:37:05.000,189,11057274,-795,0,1720381024,12627.967844649997,181.0096040100034,54392.41425000001 2024-07-07,19:37:06.000,189,11057317,-795,0,1720381025,12628.014998819992,181.01665314000275,54392.34437880001 2024-07-07,19:37:07.000,189,11057270,-795,0,1720381026,12627.974580959992,181.08009531000425,54392.323417440006 2024-07-07,19:37:08.000,189,11057293,-795,0,1720381027,12627.988053579997,181.03780053000082,54392.40027576 2024-07-07,19:37:09.000,189,11057207,-795,0,1720381028,12627.988053579997,181.1082918300017,54392.421237120005 2024-07-07,19:37:10.000,189,11057280,-795,0,1720381029,12627.988053579997,181.1223900900004,54392.34437880001 2024-07-07,19:37:11.000,189,11057301,-795,0,1720381030,12627.947635719996,181.15058660999784,54392.28848184 2024-07-07,19:37:12.000,189,11057274,-795,0,1720381031,12627.994789889992,181.17878313000256,54392.22559776001 2024-07-07,19:37:13.000,189,11057265,-795,0,1720381032,12628.055416679992,181.3056674699983,54392.38630152 2024-07-07,19:37:14.000,189,11057285,-795,0,1720381033,12628.176670259993,181.40435529000388,54392.3793144 2024-07-07,19:37:15.000,189,11057289,-795,0,1720381034,12628.190142879997,181.52419050000026,54392.40027576 2024-07-07,19:37:16.000,189,11057279,-795,0,1720381035,12628.284451220003,181.59468180000113,54392.3094432 2024-07-07,19:37:17.000,189,11057288,-795,0,1720381036,12628.291187529998,181.71451701000478,54392.23258488 2024-07-07,19:37:18.000,189,11057278,-795,0,1720381037,12628.378759559993,181.80615570000373,54392.3094432 2024-07-07,19:37:19.000,189,11057245,-795,0,1720381038,12628.398968489993,181.88369613000395,54392.3793144 2024-07-07,19:37:20.000,189,11057290,-795,0,1720381039,12628.392232179998,181.8907452600033,54392.35136592 2024-07-07,19:37:21.000,189,11057260,-795,0,1720381040,12628.446122659989,181.96123656000418,54392.28149472 2024-07-07,19:37:22.000,189,11057299,-795,0,1720381041,12628.452858969998,182.0105804699997,54392.19764928001 2024-07-07,19:37:23.000,189,11057234,-795,0,1720381042,12628.493276829999,182.08107177000056,54392.28149472 2024-07-07,19:37:24.000,189,11057305,-795,0,1720381043,12628.60779409999,182.123366550004,54392.3094432 2024-07-07,19:37:25.000,189,11057266,-795,0,1720381044,12628.661684579994,182.29254567000316,54392.17668792001 2024-07-07,19:37:26.000,189,11057248,-795,0,1720381045,12628.78967446999,182.32779131999996,54392.18367504 2024-07-07,19:37:27.000,189,11057259,-795,0,1720381046,12628.863773879995,182.34893870999804,54392.24655912001 2024-07-07,19:37:28.000,189,11057239,-795,0,1720381047,12628.93787329,182.37713523000275,54392.29546896001 2024-07-07,19:37:29.000,189,11057278,-795,0,1720381048,12628.93787329,182.4053317500002,54392.1697008 2024-07-07,19:37:30.000,189,11057267,-795,0,1720381049,12629.005236389996,182.36303697000403,54392.28149472 2024-07-07,19:37:31.000,189,11057291,-795,0,1720381050,12629.03891794,182.29959480000252,54392.323417440006 2024-07-07,19:37:32.000,189,11057273,-795,0,1720381051,12628.97155483999,182.17975958999887,54392.39328864001 2024-07-07,19:37:33.000,189,11057234,-795,0,1720381052,12628.85703757,182.08107177000056,54392.36534016001 2024-07-07,19:37:34.000,189,11057282,-795,0,1720381053,12628.742520299995,182.0246787299984,54392.28848184 2024-07-07,19:37:35.000,189,11057247,-795,0,1720381054,12628.60779409999,182.0246787299984,54392.3793144 2024-07-07,19:37:36.000,189,11057256,-795,0,1720381055,12628.506749449989,182.03172785999777,54392.421237120005 2024-07-07,19:37:37.000,189,11057249,-795,0,1720381056,12628.479804209994,182.10221915999864,54392.41425000001 2024-07-07,19:37:38.000,189,11057286,-795,0,1720381057,12628.466331589989,182.1586122000008,54392.24655912001 2024-07-07,19:37:39.000,189,11057267,-795,0,1720381058,12628.425913729989,182.30664393000188,54392.51206968001 2024-07-07,19:37:40.000,189,11057255,-795,0,1720381059,12628.452858969998,182.41238087999955,54392.38630152 2024-07-07,19:37:41.000,189,11057217,-795,0,1720381060,12628.466331589989,182.57451086999936,54392.43521136001 2024-07-07,19:37:42.000,189,11057262,-795,0,1720381061,12628.412441109998,182.62385478000215,54392.51206968001 2024-07-07,19:37:43.000,189,11057257,-795,0,1720381062,12628.493276829999,182.6168056500028,54392.39328864001 2024-07-07,19:37:44.000,189,11057250,-795,0,1720381063,12628.479804209994,182.63795304000087,54392.24655912001 2024-07-07,19:37:45.000,189,11057263,-795,0,1720381064,12628.446122659989,182.63795304000087,54392.38630152 2024-07-07,19:37:46.000,189,11057264,-795,0,1720381065,12628.560639929994,182.57451086999936,54392.42822424 2024-07-07,19:37:47.000,189,11057243,-795,0,1720381066,12628.60779409999,182.51106869999785,54392.5190568 2024-07-07,19:37:48.000,189,11057246,-795,0,1720381067,12628.64821195999,182.4687739200017,54392.5539924 2024-07-07,19:37:49.000,189,11057292,-795,0,1720381068,12628.66842088999,182.37713523000275,54392.49809544 2024-07-07,19:37:50.000,189,11057220,-795,0,1720381069,12628.661684579994,182.30664393000188,54392.38630152 2024-07-07,19:37:51.000,189,11057323,-795,0,1720381070,12628.73578399,182.2713982799978,54392.48412120001 2024-07-07,19:37:52.000,189,11057302,-795,0,1720381071,12628.83682864,182.23615263000102,54392.67976056001 2024-07-07,19:37:53.000,189,11057289,-795,0,1720381072,12628.85703757,182.2220543700023,54392.74264464 2024-07-07,19:37:54.000,189,11057266,-795,0,1720381073,12628.863773879995,182.18680871999823,54392.658799200006 2024-07-07,19:37:55.000,189,11057314,-795,0,1720381074,12628.823356019995,182.2220543700023,54392.71469616 2024-07-07,19:37:56.000,189,11057250,-795,0,1720381075,12628.83009232999,182.18680871999823,54392.6238636 2024-07-07,19:37:57.000,189,11057290,-795,0,1720381076,12628.83009232999,182.20795611000358,54392.65181208001 2024-07-07,19:37:58.000,189,11057283,-795,0,1720381077,12628.85703757,182.23615263000102,54392.64482496 2024-07-07,19:37:59.000,189,11057322,-795,0,1720381078,12628.803147089995,182.21500524000294,54392.70072192001 2024-07-07,19:38:00.000,189,11057305,-795,0,1720381079,12628.762729229995,182.21500524000294,54392.60290224001 2024-07-07,19:38:01.000,189,11057286,-795,0,1720381080,12628.702102439995,182.15156307000143,54392.6238636 2024-07-07,19:38:02.000,189,11057302,-795,0,1720381081,12628.762729229995,182.0740226400012,54392.70072192001 2024-07-07,19:38:03.000,189,11057260,-795,0,1720381082,12628.68862981999,182.01762959999905,54392.81251584 2024-07-07,19:38:04.000,189,11057287,-795,0,1720381083,12628.69536613,181.93304003999947,54392.756618880005 2024-07-07,19:38:05.000,189,11057318,-795,0,1720381084,12628.594321479999,181.8907452600033,54392.74963176001 2024-07-07,19:38:06.000,189,11057291,-795,0,1720381085,12628.601057789994,181.84845047999988,54392.68674768 2024-07-07,19:38:07.000,189,11057256,-755,0,1720381086,12628.60779409999,181.84140135000052,54392.66578632 2024-07-07,19:38:08.000,189,11057296,-795,0,1720381087,12628.574112549999,181.80615570000373,54392.60290224001 2024-07-07,19:38:09.000,189,11057295,-795,0,1720381088,12628.58758516999,181.79910657000437,54392.756618880005 2024-07-07,19:38:10.000,189,11057288,-795,0,1720381089,12628.61453041,181.80615570000373,54392.77758024001 2024-07-07,19:38:11.000,189,11057312,-795,0,1720381090,12628.60779409999,181.82025396000245,54392.79854160001 2024-07-07,19:38:12.000,189,11057201,-795,0,1720381091,12628.540430999994,181.84140135000052,54392.66578632 2024-07-07,19:38:13.000,189,11057267,-795,0,1720381092,12628.459595279994,181.8132048300031,54392.491108320006 2024-07-07,19:38:14.000,189,11057325,-795,0,1720381093,12628.486540519989,181.78500830999837,54392.45617272 2024-07-07,19:38:15.000,189,11057270,-795,0,1720381094,12628.466331589989,181.7638609200003,54392.56796664 2024-07-07,19:38:16.000,189,11057322,-795,0,1720381095,12628.446122659989,181.8132048300031,54392.470146960004 2024-07-07,19:38:17.000,189,11057307,-795,0,1720381096,12628.479804209994,181.7638609200003,54392.51206968001 2024-07-07,19:38:18.000,189,11057277,-795,0,1720381097,12628.560639929994,181.7638609200003,54392.588928000005 2024-07-07,19:38:19.000,189,11057279,-795,0,1720381098,12628.479804209994,181.77091004999966,54392.491108320006 2024-07-07,19:38:20.000,189,11057293,-795,0,1720381099,12628.574112549999,181.77795917999902,54392.52604392 2024-07-07,19:38:21.000,189,11057262,-795,0,1720381100,12628.553903619999,181.79205743999773,54392.4491856 2024-07-07,19:38:22.000,189,11057248,-795,0,1720381101,12628.594321479999,181.8132048300031,54392.33040456 2024-07-07,19:38:23.000,189,11057293,-795,0,1720381102,12628.560639929994,181.8132048300031,54392.33739168 2024-07-07,19:38:24.000,189,11057269,-795,0,1720381103,12628.641475649994,181.8273030900018,54392.33040456 2024-07-07,19:38:25.000,189,11057266,-795,0,1720381104,12628.6751572,181.80615570000373,54392.33739168 2024-07-07,19:38:26.000,189,11057258,-795,0,1720381105,12628.79641078,181.72156614000414,54392.41425000001 2024-07-07,19:38:27.000,189,11057272,-795,0,1720381106,12628.78967446999,181.57353441000305,54392.42822424 2024-07-07,19:38:28.000,189,11057288,-795,0,1720381107,12628.823356019995,181.50304311000218,54392.47713408 2024-07-07,19:38:29.000,189,11057247,-795,0,1720381108,12628.76946553999,181.46074832999875,54392.43521136001 2024-07-07,19:38:30.000,189,11057266,-795,0,1720381109,12628.75599292,181.4325518100013,54392.372327280005 2024-07-07,19:38:31.000,189,11057299,-795,0,1720381110,12628.762729229995,181.40435529000388,54392.47713408 2024-07-07,19:38:32.000,189,11057303,-795,0,1720381111,12628.75599292,181.38320789999852,54392.59591512 2024-07-07,19:38:33.000,189,11057294,-795,0,1720381112,12628.70883874999,181.3197657300043,54392.67277344 2024-07-07,19:38:34.000,189,11057293,-795,0,1720381113,12628.722311369995,181.29861833999894,54392.5539924 2024-07-07,19:38:35.000,189,11057281,-795,0,1720381114,12628.6751572,181.2351761700047,54392.56796664 2024-07-07,19:38:36.000,189,11057232,-795,0,1720381115,12628.60779409999,181.24927443000342,54392.47713408 2024-07-07,19:38:37.000,189,11057271,-795,0,1720381116,12628.513485759999,181.19288139000128,54392.540018160005 2024-07-07,19:38:38.000,189,11057282,-795,0,1720381117,12628.493276829999,181.15763574000448,54392.48412120001 2024-07-07,19:38:39.000,189,11057269,-795,0,1720381118,12628.439386349994,181.09419357000297,54392.253546240005 2024-07-07,19:38:40.000,189,11057277,-795,0,1720381119,12628.405704799989,181.0589479199989,54392.38630152 2024-07-07,19:38:41.000,189,11057254,-795,0,1720381120,12628.378759559993,180.97435835999931,54392.421237120005 2024-07-07,19:38:42.000,189,11057232,-795,0,1720381121,12628.446122659989,180.9250144500038,54392.491108320006 2024-07-07,19:38:43.000,189,11057258,-795,0,1720381122,12628.466331589989,180.82632662999822,54392.52604392 2024-07-07,19:38:44.000,189,11057233,-795,0,1720381123,12628.493276829999,180.72763880999992,54392.50508256 2024-07-07,19:38:45.000,189,11057295,-795,0,1720381124,12628.446122659989,180.6782949000044,54392.38630152 2024-07-07,19:38:46.000,189,11057249,-795,0,1720381125,12628.520222069994,180.62190186000225,54392.4491856 2024-07-07,19:38:47.000,189,11057256,-795,0,1720381126,12628.540430999994,180.57255794999946,54392.5190568 2024-07-07,19:38:48.000,189,11057281,-795,0,1720381127,12628.560639929994,180.53731230000267,54392.5190568 2024-07-07,19:38:49.000,189,11057219,-795,0,1720381128,12628.520222069994,180.4668210000018,54392.43521136001 2024-07-07,19:38:50.000,189,11057303,-795,0,1720381129,12628.513485759999,180.43157534999773,54392.421237120005 2024-07-07,19:38:51.000,189,11057246,-795,0,1720381130,12628.574112549999,180.42452621999837,54392.51206968001 2024-07-07,19:38:52.000,189,11057202,-795,0,1720381131,12628.533694689999,180.44567361000372,54392.51206968001 2024-07-07,19:38:53.000,189,11057209,-795,0,1720381132,12628.473067899999,180.44567361000372,54392.46315984001 2024-07-07,19:38:54.000,189,11057280,-795,0,1720381133,12628.405704799989,180.43862448000436,54392.372327280005 2024-07-07,19:38:55.000,189,11057282,-795,0,1720381134,12628.405704799989,180.4668210000018,54392.41425000001 2024-07-07,19:38:56.000,189,11057259,-795,0,1720381135,12628.351814319998,180.4668210000018,54392.40726288 2024-07-07,19:38:57.000,189,11057241,-795,0,1720381136,12628.372023249998,180.49501751999924,54392.49809544 2024-07-07,19:38:58.000,189,11057281,-795,0,1720381137,12628.398968489993,180.49501751999924,54392.49809544 2024-07-07,19:38:59.000,189,11057283,-795,0,1720381138,12628.324869079988,180.49501751999924,54392.39328864001 2024-07-07,19:39:00.000,189,11057182,-795,0,1720381139,12628.365286939988,180.48796838999988,54392.40726288 2024-07-07,19:39:01.000,189,11057259,-795,0,1720381140,12628.358550629993,180.47387013000116,54392.5190568 2024-07-07,19:39:02.000,189,11057291,-795,0,1720381141,12628.304660149988,180.48796838999988,54392.46315984001 2024-07-07,19:39:03.000,189,11057285,-795,0,1720381142,12628.318132769993,180.4668210000018,54392.43521136001 2024-07-07,19:39:04.000,189,11057246,-795,0,1720381143,12628.324869079988,180.43862448000436,54392.5190568 2024-07-07,19:39:05.000,189,11057229,-795,0,1720381144,12628.284451220003,180.39632970000093,54392.42822424 2024-07-07,19:39:06.000,189,11057284,-795,0,1720381145,12628.358550629993,180.38928057000157,54392.470146960004 2024-07-07,19:39:07.000,189,11057309,-795,0,1720381146,12628.365286939988,180.34698578999814,54392.58194088001 2024-07-07,19:39:08.000,189,11057293,-795,0,1720381147,12628.372023249998,180.37518231000286,54392.50508256 2024-07-07,19:39:09.000,189,11057270,-795,0,1720381148,12628.365286939988,180.38928057000157,54392.50508256 2024-07-07,19:39:10.000,189,11057288,-795,0,1720381149,12628.304660149988,180.41042795999965,54392.39328864001 2024-07-07,19:39:11.000,189,11057241,-795,0,1720381150,12628.324869079988,180.38223144000222,54392.39328864001 2024-07-07,19:39:12.000,189,11057283,-795,0,1720381151,12628.331605389998,180.38928057000157,54392.48412120001 2024-07-07,19:39:13.000,189,11057312,-795,0,1720381152,12628.351814319998,180.417477089999,54392.47713408 2024-07-07,19:39:14.000,189,11057259,-795,0,1720381153,12628.473067899999,180.417477089999,54392.63085072001 2024-07-07,19:39:15.000,189,11057286,-795,0,1720381154,12628.405704799989,180.38223144000222,54392.53303104001 2024-07-07,19:39:16.000,189,11057203,-795,0,1720381155,12628.500013139994,180.35403492000478,54392.51206968001 2024-07-07,19:39:17.000,189,11057221,-795,0,1720381156,12628.533694689999,180.304691010002,54392.56796664 2024-07-07,19:39:18.000,189,11057252,-795,0,1720381157,12628.54716730999,180.26944535999792,54392.4491856 2024-07-07,19:39:19.000,189,11057248,-795,0,1720381158,12628.574112549999,180.1707575399996,54392.45617272 2024-07-07,19:39:20.000,189,11057298,-795,0,1720381159,12628.594321479999,180.14961015000154,54392.421237120005 2024-07-07,19:39:21.000,189,11057274,-795,0,1720381160,12628.661684579994,180.10026623999875,54392.38630152 2024-07-07,19:39:22.000,189,11057250,-795,0,1720381161,12628.73578399,180.0932171099994,54392.57495376 2024-07-07,19:39:23.000,189,11057288,-795,0,1720381162,12628.782938159995,180.0579714600026,54392.60290224001 2024-07-07,19:39:24.000,189,11057235,-795,0,1720381163,12628.79641078,180.1073153699981,54392.588928000005 2024-07-07,19:39:25.000,189,11057245,-795,0,1720381164,12628.76946553999,180.10026623999875,54392.491108320006 2024-07-07,19:39:26.000,189,11057332,-795,0,1720381165,12628.83682864,180.1214136300041,54392.51206968001 2024-07-07,19:39:27.000,189,11057274,-795,0,1720381166,12628.79641078,180.19895406000433,54392.43521136001 2024-07-07,19:39:28.000,189,11057296,-795,0,1720381167,12628.83009232999,180.16370841000025,54392.48412120001 2024-07-07,19:39:29.000,189,11057271,-795,0,1720381168,12628.85703757,180.1707575399996,54392.6238636 2024-07-07,19:39:30.000,189,11057277,-795,0,1720381169,12628.81661971,180.16370841000025,54392.52604392 2024-07-07,19:39:31.000,189,11057256,-795,0,1720381170,12628.823356019995,180.07911885000067,54392.48412120001 2024-07-07,19:39:32.000,189,11057279,-795,0,1720381171,12628.89071911999,180.05092233000323,54392.57495376 2024-07-07,19:39:33.000,189,11057259,-795,0,1720381172,12628.80988339999,179.9592836400043,54392.49809544 2024-07-07,19:39:34.000,189,11057262,-795,0,1720381173,12628.71557506,179.95223450999765,54392.3793144 2024-07-07,19:39:35.000,189,11057263,-795,0,1720381174,12628.68862981999,179.85354668999935,54392.33739168 2024-07-07,19:39:36.000,189,11057295,-795,0,1720381175,12628.66842088999,179.79010451999784,54392.3094432 2024-07-07,19:39:37.000,189,11057267,-795,0,1720381176,12628.6751572,179.73371148000297,54392.41425000001 2024-07-07,19:39:38.000,189,11057254,-795,0,1720381177,12628.66842088999,179.67026931000146,54392.49809544 2024-07-07,19:39:39.000,189,11057283,-795,0,1720381178,12628.63473934,179.59272888000123,54392.52604392 2024-07-07,19:39:40.000,189,11057300,-795,0,1720381179,12628.540430999994,179.48699193000357,54392.134765200004 2024-07-07,19:39:41.000,189,11057234,-795,0,1720381180,12628.54716730999,179.43764802000078,54392.22559776001 2024-07-07,19:39:42.000,189,11057216,-795,0,1720381181,12628.60779409999,179.33191107000312,54392.26053336 2024-07-07,19:39:43.000,189,11057248,-795,0,1720381182,12628.56737623999,179.2543706400029,54392.22559776001 2024-07-07,19:39:44.000,189,11057269,-795,0,1720381183,12628.621266719994,179.16273195000394,54392.24655912001 2024-07-07,19:39:45.000,189,11057258,-795,0,1720381184,12628.61453041,179.09224065000308,54392.21162352 2024-07-07,19:39:46.000,189,11057267,-795,0,1720381185,12628.60779409999,179.06404412999836,54392.14175232 2024-07-07,19:39:47.000,189,11057277,-795,0,1720381186,12628.580848859994,178.98650369999814,54392.19066216 2024-07-07,19:39:48.000,189,11057245,-795,0,1720381187,12628.594321479999,178.93715979000262,54392.29546896001 2024-07-07,19:39:49.000,189,11057250,-795,0,1720381188,12628.56737623999,178.91601240000455,54392.28149472 2024-07-07,19:39:50.000,189,11057243,-795,0,1720381189,12628.493276829999,178.88781587999983,54392.33040456 2024-07-07,19:39:51.000,189,11057269,-795,0,1720381190,12628.452858969998,178.85257023000304,54392.19066216 2024-07-07,19:39:52.000,189,11057279,-795,0,1720381191,12628.385495869989,178.83847197000432,54392.24655912001 2024-07-07,19:39:53.000,189,11057302,-795,0,1720381192,12628.412441109998,178.78207893000217,54392.34437880001 2024-07-07,19:39:54.000,189,11057274,-795,0,1720381193,12628.257505979993,178.78912806000153,54392.09982960001 2024-07-07,19:39:55.000,189,11057297,-795,0,1720381194,12628.311396459998,178.71863676000066,54392.28848184 2024-07-07,19:39:56.000,189,11057224,-795,0,1720381195,12628.304660149988,178.70453850000195,54392.33040456 2024-07-07,19:39:57.000,189,11057281,-795,0,1720381196,12628.270978599998,178.6481454599998,54392.302456080004 2024-07-07,19:39:58.000,189,11057292,-795,0,1720381197,12628.223824430002,178.61994894000236,54392.29546896001 2024-07-07,19:39:59.000,189,11057255,-795,0,1720381198,12628.176670259993,178.57060502999957,54392.17668792001 2024-07-07,19:40:00.000,189,11057270,-795,0,1720381199,12628.142988710002,178.57765415999893,54392.27450760001 2024-07-07,19:40:01.000,189,11057255,-795,0,1720381200,12628.210351809998,178.53535938000277,54392.33040456 2024-07-07,19:40:02.000,189,11057327,-795,0,1720381201,12628.190142879997,178.52831025000341,54392.41425000001 2024-07-07,19:40:03.000,189,11057248,-795,0,1720381202,12628.149725019997,178.5494576400015,54392.38630152 2024-07-07,19:40:04.000,189,11057218,-795,0,1720381203,12628.190142879997,178.60585068000364,54392.35835304 2024-07-07,19:40:05.000,189,11057204,-795,0,1720381204,12628.136252399992,178.60585068000364,54392.3094432 2024-07-07,19:40:06.000,189,11057270,-795,0,1720381205,12628.156461329992,178.61994894000236,54392.33040456 2024-07-07,19:40:07.000,189,11057270,-795,0,1720381206,12628.190142879997,178.63404720000108,54392.35835304 2024-07-07,19:40:08.000,189,11057308,-795,0,1720381207,12628.223824430002,178.61994894000236,54392.38630152 2024-07-07,19:40:09.000,189,11057323,-795,0,1720381208,12628.230560739998,178.61994894000236,54392.31643032001 2024-07-07,19:40:10.000,189,11057258,-795,0,1720381209,12628.270978599998,178.57765415999893,54392.39328864001 2024-07-07,19:40:11.000,189,11057294,-795,0,1720381210,12628.291187529998,178.5635559000002,54392.491108320006 2024-07-07,19:40:12.000,189,11057226,-795,0,1720381211,12628.250769669998,178.55650677000085,54392.40027576 2024-07-07,19:40:13.000,189,11057201,-795,0,1720381212,12628.291187529998,178.52831025000341,54392.372327280005 2024-07-07,19:40:14.000,189,11057239,-795,0,1720381213,12628.183406570002,178.5142119900047,54392.23258488 2024-07-07,19:40:15.000,189,11057243,-795,0,1720381214,12628.250769669998,178.49306459999934,54392.23258488 2024-07-07,19:40:16.000,189,11057258,-795,0,1720381215,12628.223824430002,178.47191721000127,54392.27450760001 2024-07-07,19:40:17.000,189,11057257,-795,0,1720381216,12628.257505979993,178.44372069000383,54392.33040456 2024-07-07,19:40:18.000,189,11057240,-795,0,1720381217,12628.250769669998,178.42962242999783,54392.34437880001 2024-07-07,19:40:19.000,189,11057258,-795,0,1720381218,12628.217088119993,178.42962242999783,54392.421237120005 2024-07-07,19:40:20.000,189,11057180,-795,0,1720381219,12628.237297049993,178.41552416999912,54392.42822424 2024-07-07,19:40:21.000,189,11057179,-795,0,1720381220,12628.129516089997,178.47191721000127,54392.28848184 2024-07-07,19:40:22.000,189,11057222,-795,0,1720381221,12628.217088119993,178.44372069000383,54392.26053336 2024-07-07,19:40:23.000,189,11057237,-795,0,1720381222,12628.183406570002,178.45781895000255,54392.253546240005 2024-07-07,19:40:24.000,189,11057254,-795,0,1720381223,12628.203615500002,178.44372069000383,54392.21162352 2024-07-07,19:40:25.000,189,11057253,-795,0,1720381224,12628.176670259993,178.4507698200032,54392.26053336 2024-07-07,19:40:26.000,189,11057256,-795,0,1720381225,12628.223824430002,178.44372069000383,54392.26752048001 2024-07-07,19:40:27.000,189,11057274,-795,0,1720381226,12628.270978599998,178.42962242999783,54392.40027576 2024-07-07,19:40:28.000,189,11057210,-795,0,1720381227,12628.318132769993,178.4648680800019,54392.302456080004 2024-07-07,19:40:29.000,189,11057200,-795,0,1720381228,12628.304660149988,178.48601546999998,54392.21861064 2024-07-07,19:40:30.000,189,11057265,-795,0,1720381229,12628.270978599998,178.50716285999806,54392.21162352 2024-07-07,19:40:31.000,189,11057222,-795,0,1720381230,12628.358550629993,178.55650677000085,54392.19066216 2024-07-07,19:40:32.000,189,11057248,-795,0,1720381231,12628.351814319998,178.54240851000213,54392.1697008 2024-07-07,19:40:33.000,189,11057245,-795,0,1720381232,12628.500013139994,178.59175241999765,54392.28149472 2024-07-07,19:40:34.000,189,11057294,-795,0,1720381233,12628.560639929994,178.5494576400015,54392.33739168 2024-07-07,19:40:35.000,189,11057219,-795,0,1720381234,12628.560639929994,178.50716285999806,54392.33739168 2024-07-07,19:40:36.000,189,11057224,-795,0,1720381235,12628.63473934,178.48601546999998,54392.39328864001 2024-07-07,19:40:37.000,189,11057251,-795,0,1720381236,12628.6751572,178.4507698200032,54392.40726288 2024-07-07,19:40:38.000,189,11057263,-795,0,1720381237,12628.64821195999,178.4014259100004,54392.46315984001 2024-07-07,19:40:39.000,189,11057241,-795,0,1720381238,12628.574112549999,178.30978722000145,54392.31643032001 2024-07-07,19:40:40.000,189,11057230,-795,0,1720381239,12628.533694689999,178.2040502700038,54392.323417440006 2024-07-07,19:40:41.000,189,11057271,-795,0,1720381240,12628.452858969998,178.06306767000206,54392.12777808001 2024-07-07,19:40:42.000,189,11057270,-795,0,1720381241,12628.479804209994,178.03487115000462,54392.44219848001 2024-07-07,19:40:43.000,189,11057260,-795,0,1720381242,12628.412441109998,177.9432324599984,54392.45617272 2024-07-07,19:40:44.000,189,11057232,-795,0,1720381243,12628.358550629993,177.9079868100016,54392.470146960004 2024-07-07,19:40:45.000,189,11057226,-795,0,1720381244,12628.284451220003,177.83044638000138,54392.372327280005 2024-07-07,19:40:46.000,189,11057247,-795,0,1720381245,12628.257505979993,177.79520073000458,54392.31643032001 2024-07-07,19:40:47.000,189,11057312,-795,0,1720381246,12628.250769669998,177.77405333999923,54392.34437880001 2024-07-07,19:40:48.000,189,11057210,-795,0,1720381247,12628.230560739998,177.71061116999772,54392.41425000001 2024-07-07,19:40:49.000,189,11057246,-795,0,1720381248,12628.230560739998,177.67536552000092,54392.40726288 2024-07-07,19:40:50.000,189,11057250,-795,0,1720381249,12628.183406570002,177.64011987000413,54392.470146960004 2024-07-07,19:40:51.000,189,11057253,-795,0,1720381250,12628.183406570002,177.5978250900007,54392.34437880001 2024-07-07,19:40:52.000,189,11057195,-795,0,1720381251,12628.223824430002,177.61192334999942,54392.35136592 2024-07-07,19:40:53.000,189,11057194,-795,0,1720381252,12628.095834539992,177.61192334999942,54392.33739168 2024-07-07,19:40:54.000,189,11057278,-795,0,1720381253,12628.102570850002,177.61897247999877,54392.204636400005 2024-07-07,19:40:55.000,189,11057266,-795,0,1720381254,12628.075625609992,177.64011987000413,54392.24655912001 2024-07-07,19:40:56.000,189,11057290,-795,0,1720381255,12628.008262509997,177.68946377999964,54392.12079096 2024-07-07,19:40:57.000,189,11057255,-795,0,1720381256,12628.021735130002,177.7458568200018,54392.18367504 2024-07-07,19:40:58.000,189,11057261,-795,0,1720381257,12628.082361920002,177.7811024699986,54392.253546240005 2024-07-07,19:40:59.000,189,11057271,-795,0,1720381258,12628.109307159997,177.80224986000394,54392.29546896001 2024-07-07,19:41:00.000,189,11057200,-795,0,1720381259,12628.075625609992,177.89388855000288,54392.239572 2024-07-07,19:41:01.000,189,11057171,-795,0,1720381260,12628.068889299997,177.90093768000224,54392.17668792001 2024-07-07,19:41:02.000,189,11057257,-795,0,1720381261,12628.068889299997,177.91503594000096,54392.16271368 2024-07-07,19:41:03.000,189,11057224,-795,0,1720381262,12628.035207749992,177.92208507000032,54392.19764928001 2024-07-07,19:41:04.000,189,11057273,-795,0,1720381263,12628.014998819992,177.86569202999817,54392.21162352 2024-07-07,19:41:05.000,189,11057238,-795,0,1720381264,12628.001526200002,177.81634812000266,54392.1697008 2024-07-07,19:41:06.000,189,11057298,-795,0,1720381265,12627.988053579997,177.81634812000266,54392.21162352 2024-07-07,19:41:07.000,189,11057251,-795,0,1720381266,12627.934163099992,177.75290595000115,54392.28149472 2024-07-07,19:41:08.000,189,11057199,-795,0,1720381267,12627.913954169991,177.68241465000028,54392.39328864001 2024-07-07,19:41:09.000,189,11057214,-795,0,1720381268,12627.853327379991,177.64011987000413,54392.23258488 2024-07-07,19:41:10.000,189,11057233,-795,0,1720381269,12627.7994369,177.56962857000326,54392.155726560006 2024-07-07,19:41:11.000,189,11057272,-795,0,1720381270,12627.772491659991,177.5978250900007,54392.10681672001 2024-07-07,19:41:12.000,189,11057279,-795,0,1720381271,12627.785964279996,177.56962857000326,54392.26053336 2024-07-07,19:41:13.000,189,11057270,-795,0,1720381272,12627.812909519991,177.61897247999877,54392.239572 2024-07-07,19:41:14.000,189,11057279,-795,0,1720381273,12627.887008929996,177.66831639000156,54392.31643032001 2024-07-07,19:41:15.000,189,11057301,-795,0,1720381274,12627.927426789996,177.63307074000477,54392.35136592 2024-07-07,19:41:16.000,189,11057208,-795,0,1720381275,12627.961108340001,177.73175856000307,54392.23258488 2024-07-07,19:41:17.000,189,11057279,-795,0,1720381276,12627.981317270001,177.77405333999923,54392.239572 2024-07-07,19:41:18.000,189,11057287,-795,0,1720381277,12628.008262509997,177.76700420999987,54392.24655912001 2024-07-07,19:41:19.000,189,11057220,-795,0,1720381278,12628.001526200002,177.80224986000394,54392.22559776001 2024-07-07,19:41:20.000,189,11057265,-795,0,1720381279,12627.974580959992,177.83044638000138,54392.19066216 2024-07-07,19:41:21.000,189,11057287,-795,0,1720381280,12627.913954169991,177.86569202999817,54392.1697008 2024-07-07,19:41:22.000,189,11057298,-795,0,1720381281,12627.981317270001,177.86569202999817,54392.372327280005 2024-07-07,19:41:23.000,189,11057267,-795,0,1720381282,12627.893745239991,177.90093768000224,54392.39328864001 2024-07-07,19:41:24.000,189,11057240,-795,0,1720381283,12627.812909519991,177.89388855000288,54392.3793144 2024-07-07,19:41:25.000,189,11057253,-795,0,1720381284,12627.664710699995,177.93618332999904,54392.239572 2024-07-07,19:41:26.000,189,11057314,-795,0,1720381285,12627.583874979995,177.90093768000224,54392.24655912001 2024-07-07,19:41:27.000,189,11057297,-795,0,1720381286,12627.503039259995,177.9573307200044,54392.24655912001 2024-07-07,19:41:28.000,189,11057319,-795,0,1720381287,12627.46935770999,177.92913419999968,54392.253546240005 2024-07-07,19:41:29.000,189,11057269,-795,0,1720381288,12627.381785679994,177.9714289800031,54392.24655912001 2024-07-07,19:41:30.000,189,11057261,-795,0,1720381289,12627.341367819994,177.9573307200044,54392.21861064 2024-07-07,19:41:31.000,189,11057260,-795,0,1720381290,12627.280741029994,177.96437985000375,54391.9950228 2024-07-07,19:41:32.000,189,11057261,-795,0,1720381291,12627.314422579999,177.9432324599984,54392.14175232 2024-07-07,19:41:33.000,189,11057204,-795,0,1720381292,12627.267268409989,177.87979029000417,54392.07188112 2024-07-07,19:41:34.000,189,11057292,-795,0,1720381293,12627.280741029994,177.88683942000353,54392.05790688001 2024-07-07,19:41:35.000,189,11057277,-795,0,1720381294,12627.193168999998,177.83749551000074,54391.84829328 2024-07-07,19:41:36.000,189,11057303,-795,0,1720381295,12627.280741029994,177.8092989900033,54391.988035680006 2024-07-07,19:41:37.000,189,11057250,-795,0,1720381296,12627.253795789999,177.75290595000115,54391.93213872001 2024-07-07,19:41:38.000,189,11057225,-795,0,1720381297,12627.38852198999,177.64011987000413,54391.988035680006 2024-07-07,19:41:39.000,189,11057277,-795,0,1720381298,12627.442412469994,177.52028466000047,54391.94611296 2024-07-07,19:41:40.000,189,11057214,-795,0,1720381299,12627.51651188,177.46389161999832,54391.8552804 2024-07-07,19:41:41.000,189,11057246,-795,0,1720381300,12627.43567616,177.25946685000235,54391.6806024 2024-07-07,19:41:42.000,189,11057244,-795,0,1720381301,12627.321158889994,177.0409438200004,54391.61771832 2024-07-07,19:41:43.000,189,11057237,-795,0,1720381302,12627.193168999998,176.80127340000035,54391.715538 2024-07-07,19:41:44.000,189,11057265,-795,0,1720381303,12626.788990399997,176.8929120899993,54391.631692560004 2024-07-07,19:41:45.000,189,11057225,-795,0,1720381304,12626.708154679996,177.07618947000446,54391.701563760005 2024-07-07,19:41:46.000,189,11057277,-795,0,1720381305,12626.768781469997,177.11848425000062,54391.70855088 2024-07-07,19:41:47.000,189,11057259,-795,0,1720381306,12626.849617189997,177.09028773000318,54391.84130616001 2024-07-07,19:41:48.000,189,11057188,-795,0,1720381307,12626.842880880002,177.0409438200004,54391.83431904 2024-07-07,19:41:49.000,189,11057244,-795,0,1720381308,12626.802463020002,177.01274730000296,54391.77143496001 2024-07-07,19:41:50.000,189,11057260,-795,0,1720381309,12626.788990399997,177.03389469000103,54391.75746072 2024-07-07,19:41:51.000,189,11057230,-795,0,1720381310,12626.822671950002,177.03389469000103,54391.66662816 2024-07-07,19:41:52.000,189,11057269,-795,0,1720381311,12626.856353499992,177.02684556000168,54391.76444784001 2024-07-07,19:41:53.000,189,11057246,-795,0,1720381312,12626.903507670002,177.0550420799991,54391.820344800006 2024-07-07,19:41:54.000,189,11057315,-795,0,1720381313,12626.916980289992,177.1043859900019,54391.95310008 2024-07-07,19:41:55.000,189,11057270,-795,0,1720381314,12626.937189219992,177.08323860000382,54391.86226752001 2024-07-07,19:41:56.000,189,11057184,-795,0,1720381315,12626.991079699997,177.08323860000382,54391.84829328 2024-07-07,19:41:57.000,189,11057267,-795,0,1720381316,12627.004552320002,177.04799294999975,54391.94611296 2024-07-07,19:41:58.000,189,11057253,-795,0,1720381317,12627.011288629998,177.0409438200004,54391.93213872001 2024-07-07,19:41:59.000,189,11057279,-795,0,1720381318,12627.011288629998,176.99159991000488,54391.91117736001 2024-07-07,19:42:00.000,189,11057272,-795,0,1720381319,12626.964134460002,177.0056981700036,54391.7854092 2024-07-07,19:42:01.000,189,11057242,-795,0,1720381320,12627.004552320002,176.94930513000145,54391.77842208 2024-07-07,19:42:02.000,189,11057279,-795,0,1720381321,12627.058442799993,176.9563542600008,54391.91117736001 2024-07-07,19:42:03.000,189,11057271,-795,0,1720381322,12627.098860659993,176.97045251999953,54391.90419024 2024-07-07,19:42:04.000,189,11057219,-795,0,1720381323,12627.125805899988,176.97045251999953,54391.84829328 2024-07-07,19:42:05.000,189,11057276,-795,0,1720381324,12627.065179110003,176.99159991000488,54391.7854092 2024-07-07,19:42:06.000,189,11057244,-795,0,1720381325,12627.098860659993,177.0056981700036,54391.74348648001 2024-07-07,19:42:07.000,189,11057291,-795,0,1720381326,12627.139278519993,177.01979643000232,54391.75746072 2024-07-07,19:42:08.000,189,11057271,-795,0,1720381327,12627.105596969988,176.99159991000488,54391.66662816 2024-07-07,19:42:09.000,189,11057274,-795,0,1720381328,12627.125805899988,176.92815774000337,54391.63867968 2024-07-07,19:42:10.000,189,11057277,-795,0,1720381329,12627.152751139998,176.8929120899993,54391.6806024 2024-07-07,19:42:11.000,189,11057267,-795,0,1720381330,12627.125805899988,176.8294699199978,54391.72951224 2024-07-07,19:42:12.000,189,11057226,-795,0,1720381331,12627.085388039988,176.7307820999995,54391.73649936 2024-07-07,19:42:13.000,189,11057246,-795,0,1720381332,12626.977607079993,176.60389776000375,54391.6806024 2024-07-07,19:42:14.000,189,11057304,-795,0,1720381333,12626.896771359992,176.4981608099988,54391.60374408001 2024-07-07,19:42:15.000,189,11057253,-795,0,1720381334,12626.869826119997,176.41357124999922,54391.58976984 2024-07-07,19:42:16.000,189,11057293,-795,0,1720381335,12626.775517779992,176.32193256000028,54391.59675696001 2024-07-07,19:42:17.000,189,11057261,-795,0,1720381336,12626.728363609996,176.24439213000005,54391.6806024 2024-07-07,19:42:18.000,189,11057253,-795,0,1720381337,12626.647527889996,176.14570431000175,54391.56182136 2024-07-07,19:42:19.000,189,11057272,-795,0,1720381338,12626.607110029996,176.0893112699996,54391.57579560001 2024-07-07,19:42:20.000,189,11057230,-795,0,1720381339,12626.53974693,176.04701649000344,54391.45701456001 2024-07-07,19:42:21.000,189,11057216,-795,0,1720381340,12626.47912014,176.00472171,54391.484963040006 2024-07-07,19:42:22.000,189,11057260,-795,0,1720381341,12626.45891121,175.96242693000386,54391.44304032 2024-07-07,19:42:23.000,189,11057264,-795,0,1720381342,12626.45891121,175.9271812799998,54391.38015624 2024-07-07,19:42:24.000,189,11057257,-795,0,1720381343,12626.47238382999,175.891935630003,54391.4011176 2024-07-07,19:42:25.000,189,11057270,-795,0,1720381344,12626.465647519995,175.82849346000148,54391.37316912 2024-07-07,19:42:26.000,189,11057233,-795,0,1720381345,12626.51280168999,175.7932478100047,54391.39413048 2024-07-07,19:42:27.000,189,11057277,-795,0,1720381346,12626.53301061999,175.68751085999975,54391.415091840005 2024-07-07,19:42:28.000,189,11057225,-795,0,1720381347,12626.546483239996,175.63816695000423,54391.50592440001 2024-07-07,19:42:29.000,189,11057274,-795,0,1720381348,12626.546483239996,175.51128261000122,54391.34522064 2024-07-07,19:42:30.000,189,11057242,-795,0,1720381349,12626.47912014,175.41964392000227,54391.30329792 2024-07-07,19:42:31.000,189,11057268,-795,0,1720381350,12626.405020729995,175.32095610000397,54391.30329792 2024-07-07,19:42:32.000,189,11057269,-795,0,1720381351,12626.405020729995,175.2222682799984,54391.38714336001 2024-07-07,19:42:33.000,189,11057239,-795,0,1720381352,12626.344393939995,175.15882611000416,54391.4011176 2024-07-07,19:42:34.000,189,11057250,-795,0,1720381353,12626.303976079995,175.08128568000393,54391.40810472001 2024-07-07,19:42:35.000,189,11057231,-795,0,1720381354,12626.162513569994,174.94735221000155,54391.35919488001 2024-07-07,19:42:36.000,189,11057246,-795,0,1720381355,12626.047996299989,174.86981178000133,54391.28932368001 2024-07-07,19:42:37.000,189,11057259,-795,0,1720381356,12625.960424269993,174.76407483000366,54391.35220776 2024-07-07,19:42:38.000,189,11057315,-795,0,1720381357,12625.825698070003,174.71473092000087,54391.296310800004 2024-07-07,19:42:39.000,189,11057257,-795,0,1720381358,12625.704444490002,174.62309223000193,54391.25438808 2024-07-07,19:42:40.000,189,11057271,-795,0,1720381359,12625.515827809992,174.52440441000363,54391.2264396 2024-07-07,19:42:41.000,189,11057284,-795,0,1720381360,12625.38110161,174.40456919999997,54391.20547824 2024-07-07,19:42:42.000,189,11057252,-795,0,1720381361,12625.354156369991,174.2847339900036,54391.33823352001 2024-07-07,19:42:43.000,189,11057290,-795,0,1720381362,12625.21269385999,174.186046169998,54391.09368432001 2024-07-07,19:42:44.000,189,11057229,-795,0,1720381363,12625.11838552,174.12260400000378,54391.247400960005 2024-07-07,19:42:45.000,189,11057196,-795,0,1720381364,12625.064495039995,174.0239161799982,54391.17054264001 2024-07-07,19:42:46.000,189,11057297,-795,0,1720381365,12624.99039562999,173.9393266199986,54391.079710080005 2024-07-07,19:42:47.000,189,11057258,-795,0,1720381366,12624.99039562999,173.8899827100031,54391.030800240005 2024-07-07,19:42:48.000,189,11057276,-795,0,1720381367,12624.963450389994,173.81949141000223,54390.960929040004 2024-07-07,19:42:49.000,189,11057246,-795,0,1720381368,12624.99039562999,173.74900011000136,54391.079710080005 2024-07-07,19:42:50.000,189,11057284,-795,0,1720381369,12624.92976883999,173.71375446000457,54391.02381312001 2024-07-07,19:42:51.000,189,11057260,-795,0,1720381370,12624.956714079999,173.6785088100005,54391.00983888 2024-07-07,19:42:52.000,189,11057237,-795,0,1720381371,12624.869142049989,173.67145968000113,54390.99586464 2024-07-07,19:42:53.000,189,11057170,-755,0,1720381372,12624.815251569999,173.65736142000242,54390.99586464 2024-07-07,19:42:54.000,189,11057257,-795,0,1720381373,12624.693997989998,173.615066639999,54390.82817376 2024-07-07,19:42:55.000,189,11057259,-795,0,1720381374,12624.653580129998,173.52342795000004,54390.82817376 2024-07-07,19:42:56.000,189,11057306,-795,0,1720381375,12624.626634890003,173.52342795000004,54390.8770836 2024-07-07,19:42:57.000,189,11057288,-795,0,1720381376,12624.667052749988,173.41769100000238,54390.99586464 2024-07-07,19:42:58.000,189,11057293,-795,0,1720381377,12624.653580129998,173.38949447999767,54391.00285176001 2024-07-07,19:42:59.000,189,11057246,-795,0,1720381378,12624.586217030002,173.32605231000343,54391.03778736 2024-07-07,19:43:00.000,189,11057242,-795,0,1720381379,12624.566008100002,173.26965927000128,54390.92599344001 2024-07-07,19:43:01.000,189,11057231,-795,0,1720381380,12624.505381310002,173.22736448999785,54390.82118664 2024-07-07,19:43:02.000,189,11057214,-795,0,1720381381,12624.471699759997,173.22736448999785,54390.912019200005 2024-07-07,19:43:03.000,189,11057252,-795,0,1720381382,12624.444754520002,173.19916797000042,54390.91900632 2024-07-07,19:43:04.000,189,11057276,-795,0,1720381383,12624.404336660002,173.17802058000234,54390.93996768 2024-07-07,19:43:05.000,189,11057260,-795,0,1720381384,12624.417809279992,173.19916797000042,54390.82118664 2024-07-07,19:43:06.000,189,11057277,-795,0,1720381385,12624.424545590002,173.24146275000385,54390.8770836 2024-07-07,19:43:07.000,189,11057271,-795,0,1720381386,12624.485172380002,173.1357257999989,54390.89105784 2024-07-07,19:43:08.000,189,11057265,-795,0,1720381387,12624.444754520002,173.1498240600049,54390.87009648 2024-07-07,19:43:09.000,189,11057284,-795,0,1720381388,12624.417809279992,173.09343102000275,54390.83516088001 2024-07-07,19:43:10.000,189,11057263,-795,0,1720381389,12624.350446179997,173.1004801500021,54390.78625104001 2024-07-07,19:43:11.000,189,11057276,-795,0,1720381390,12624.316764629992,173.07228363000468,54390.67445712 2024-07-07,19:43:12.000,189,11057321,-795,0,1720381391,12624.222456290001,173.07933276000404,54390.68843136001 2024-07-07,19:43:13.000,189,11057286,-795,0,1720381392,12624.283083080001,173.04408710999996,54390.75830256001 2024-07-07,19:43:14.000,189,11057283,-795,0,1720381393,12624.229192599996,173.04408710999996,54390.744328320005 2024-07-07,19:43:15.000,189,11057286,-795,0,1720381394,12624.202247360001,173.06523449999804,54390.6325344 2024-07-07,19:43:16.000,189,11057245,-795,0,1720381395,12624.175302119991,173.12867666999955,54390.54868896001 2024-07-07,19:43:17.000,189,11057227,-795,0,1720381396,12624.155093189991,173.09343102000275,54390.61856016001 2024-07-07,19:43:18.000,189,11057245,-795,0,1720381397,12624.128147949996,173.14277492999827,54390.61856016001 2024-07-07,19:43:19.000,189,11057283,-795,0,1720381398,12624.134884259991,173.1357257999989,54390.66747000001 2024-07-07,19:43:20.000,189,11057248,-795,0,1720381399,12624.087730089996,173.16392232000362,54390.54170184 2024-07-07,19:43:21.000,189,11057299,-795,0,1720381400,12624.087730089996,173.19211884000106,54390.58362456 2024-07-07,19:43:22.000,189,11057300,-795,0,1720381401,12624.10120271,173.17802058000234,54390.646508640006 2024-07-07,19:43:23.000,189,11057277,-795,0,1720381402,12624.087730089996,173.1216275400002,54390.68843136001 2024-07-07,19:43:24.000,189,11057249,-795,0,1720381403,12624.00015806,173.1004801500021,54390.71637984001 2024-07-07,19:43:25.000,189,11057276,-795,0,1720381404,12623.9597402,173.04408710999996,54390.625547280004 2024-07-07,19:43:26.000,189,11057228,-795,0,1720381405,12623.81827769,172.94539929000166,54390.68144424 2024-07-07,19:43:27.000,189,11057227,-795,0,1720381406,12623.683551489994,172.8890062499995,54390.54868896001 2024-07-07,19:43:28.000,189,11057292,-795,0,1720381407,12623.629661009989,172.7903184300012,54390.7024056 2024-07-07,19:43:29.000,189,11057264,-795,0,1720381408,12623.555561599998,172.76917104000313,54390.56965032001 2024-07-07,19:43:30.000,189,11057261,-795,0,1720381409,12623.467989569988,172.74097451999842,54390.59061168001 2024-07-07,19:43:31.000,189,11057277,-795,0,1720381410,12623.501671119993,172.61409018000268,54390.55567608 2024-07-07,19:43:32.000,189,11057179,-795,0,1720381411,12623.467989569988,172.50130409999838,54390.5626632 2024-07-07,19:43:33.000,189,11057275,-795,0,1720381412,12623.393890159998,172.36032150000392,54390.50676624 2024-07-07,19:43:34.000,189,11057295,-795,0,1720381413,12623.245691340002,172.28983020000305,54390.52074048001 2024-07-07,19:43:35.000,189,11057293,-795,0,1720381414,12623.151382999997,172.30392846000177,54390.51375336 2024-07-07,19:43:36.000,189,11057292,-795,0,1720381415,12623.043602040001,172.3321249799992,54390.52074048001 2024-07-07,19:43:37.000,189,11057261,-795,0,1720381416,12623.016656799991,172.381468890002,54390.56965032001 2024-07-07,19:43:38.000,189,11057299,-795,0,1720381417,12623.030129419996,172.36032150000392,54390.66048288 2024-07-07,19:43:39.000,189,11057227,-795,0,1720381418,12623.043602040001,172.36032150000392,54390.66747000001 2024-07-07,19:43:40.000,189,11057258,-795,0,1720381419,12622.969502629996,172.36032150000392,54390.61856016001 2024-07-07,19:43:41.000,189,11057242,-795,0,1720381420,12622.87519428999,172.34622323999793,54390.408946560005 2024-07-07,19:43:42.000,189,11057262,-795,0,1720381421,12622.81456749999,172.28983020000305,54390.47183064001 2024-07-07,19:43:43.000,189,11057263,-795,0,1720381422,12622.80109488,172.21933890000219,54390.54170184 2024-07-07,19:43:44.000,189,11057288,-795,0,1720381423,12622.666368679995,172.2334371600009,54390.41593368 2024-07-07,19:43:45.000,189,11057263,-795,0,1720381424,12622.61921451,172.2686828099977,54390.35304960001 2024-07-07,19:43:46.000,189,11057307,-795,0,1720381425,12622.63942344,172.2334371600009,54390.50676624 2024-07-07,19:43:47.000,189,11057251,-795,0,1720381426,12622.686577609995,172.25458454999898,54390.39497232 2024-07-07,19:43:48.000,189,11057203,-795,0,1720381427,12622.65289605999,172.27573194000433,54390.43689504 2024-07-07,19:43:49.000,189,11057282,-795,0,1720381428,12622.61921451,172.2827810700037,54390.33907536 2024-07-07,19:43:50.000,189,11057283,-795,0,1720381429,12622.57206033999,172.3321249799992,54390.26221704001 2024-07-07,19:43:51.000,189,11057317,-795,0,1720381430,12622.605741889995,172.35327237000456,54390.15741024 2024-07-07,19:43:52.000,189,11057271,-795,0,1720381431,12622.605741889995,172.36032150000392,54390.23426856001 2024-07-07,19:43:53.000,189,11057287,-795,0,1720381432,12622.61921451,172.36032150000392,54390.1783716 2024-07-07,19:43:54.000,189,11057275,-795,0,1720381433,12622.57206033999,172.3321249799992,54390.11548752001 2024-07-07,19:43:55.000,189,11057286,-795,0,1720381434,12622.55185140999,172.32507584999985,54390.1085004 2024-07-07,19:43:56.000,189,11057225,-795,0,1720381435,12622.477751999999,172.21228977000283,54390.1085004 2024-07-07,19:43:57.000,189,11057274,-795,0,1720381436,12622.457543069999,172.1981915100041,54390.08055192 2024-07-07,19:43:58.000,189,11057246,-795,0,1720381437,12622.47101568999,172.12770021000324,54390.16439736001 2024-07-07,19:43:59.000,189,11057289,-795,0,1720381438,12622.53164247999,172.09950368999853,54390.18535872001 2024-07-07,19:44:00.000,189,11057273,-795,0,1720381439,12622.464279379994,172.0713071700011,54390.143436000006 2024-07-07,19:44:01.000,189,11057325,-795,0,1720381440,12622.49122461999,172.04311065000365,54390.143436000006 2024-07-07,19:44:02.000,189,11057275,-795,0,1720381441,12622.504697239994,172.0219632599983,54390.192345840005 2024-07-07,19:44:03.000,189,11057258,-795,0,1720381442,12622.497960929999,171.97966848000215,54390.17138448 2024-07-07,19:44:04.000,189,11057209,-795,0,1720381443,12622.518169859999,171.96557022000343,54390.15042312 2024-07-07,19:44:05.000,189,11057248,-795,0,1720381444,12622.47101568999,171.91622631000064,54390.05260344 2024-07-07,19:44:06.000,189,11057227,-795,0,1720381445,12622.396916279999,171.87393153000448,54389.926835280006 2024-07-07,19:44:07.000,189,11057289,-795,0,1720381446,12622.423861519994,171.8386858800004,54389.94779664001 2024-07-07,19:44:08.000,189,11057269,-795,0,1720381447,12622.437334139999,171.8386858800004,54390.01766784001 2024-07-07,19:44:09.000,189,11057340,-795,0,1720381448,12622.417125209999,171.8880297900032,54390.024654960005 2024-07-07,19:44:10.000,189,11057285,-795,0,1720381449,12622.316080559998,171.91622631000064,54390.073564800005 2024-07-07,19:44:11.000,189,11057267,-795,0,1720381450,12622.343025799993,171.93032456999936,54389.98273224 2024-07-07,19:44:12.000,189,11057217,-795,0,1720381451,12622.309344249988,172.00081587000022,54390.04561632001 2024-07-07,19:44:13.000,189,11057279,-795,0,1720381452,12622.282399009993,172.06425804000173,54389.98273224 2024-07-07,19:44:14.000,189,11057241,-795,0,1720381453,12622.208299600003,172.14179847000196,54390.05260344 2024-07-07,19:44:15.000,189,11057277,-795,0,1720381454,12622.208299600003,172.20524064000347,54389.89189968 2024-07-07,19:44:16.000,189,11057241,-795,0,1720381455,12622.134200189998,172.21933890000219,54389.94779664001 2024-07-07,19:44:17.000,189,11057248,-795,0,1720381456,12622.161145429993,172.2827810700037,54390.0386292 2024-07-07,19:44:18.000,189,11057261,-795,0,1720381457,12622.140936499993,172.24753541999962,54390.11548752001 2024-07-07,19:44:19.000,189,11057297,-795,0,1720381458,12622.087046020002,172.24753541999962,54390.01766784001 2024-07-07,19:44:20.000,189,11057221,-795,0,1720381459,12622.012946609997,172.21933890000219,54390.024654960005 2024-07-07,19:44:21.000,189,11057200,-795,0,1720381460,12621.986001370002,172.25458454999898,54389.87792544001 2024-07-07,19:44:22.000,189,11057237,-795,0,1720381461,12621.918638269992,172.21933890000219,54389.8639512 2024-07-07,19:44:23.000,189,11057257,-795,0,1720381462,12621.932110889997,172.20524064000347,54389.75215728001 2024-07-07,19:44:24.000,189,11057277,-795,0,1720381463,12621.918638269992,172.1981915100041,54389.7242088 2024-07-07,19:44:25.000,189,11057213,-795,0,1720381464,12621.938847199992,172.19114238000475,54389.66132472001 2024-07-07,19:44:26.000,189,11057295,-795,0,1720381465,12621.925374580002,172.20524064000347,54389.73119592001 2024-07-07,19:44:27.000,189,11057242,-795,0,1720381466,12621.999473989992,172.21933890000219,54389.70324744 2024-07-07,19:44:28.000,189,11057221,-795,0,1720381467,12622.019682919992,172.21933890000219,54389.77311864 2024-07-07,19:44:29.000,189,11057229,-795,0,1720381468,12621.999473989992,172.2686828099977,54389.62638912 2024-07-07,19:44:30.000,189,11057271,-795,0,1720381469,12621.965792440002,172.24753541999962,54389.55651792 2024-07-07,19:44:31.000,189,11057252,-795,0,1720381470,12621.992737679997,172.28983020000305,54389.50760808 2024-07-07,19:44:32.000,189,11057274,-795,0,1720381471,12621.972528749997,172.2968793300024,54389.67529896 2024-07-07,19:44:33.000,189,11057235,-795,0,1720381472,12621.986001370002,172.2968793300024,54389.62638912 2024-07-07,19:44:34.000,189,11057244,-795,0,1720381473,12621.891693029997,172.21933890000219,54389.66831184 2024-07-07,19:44:35.000,189,11057279,-795,0,1720381474,12621.817593619991,172.22638803000154,54389.68228608001 2024-07-07,19:44:36.000,189,11057253,-795,0,1720381475,12621.68286742,172.1840932499981,54389.63337624001 2024-07-07,19:44:37.000,189,11057201,-795,0,1720381476,12621.628976939995,172.19114238000475,54389.619402000004 2024-07-07,19:44:38.000,189,11057273,-795,0,1720381477,12621.507723359995,172.1840932499981,54389.570492160005 2024-07-07,19:44:39.000,189,11057297,-795,0,1720381478,12621.426887639995,172.19114238000475,54389.66132472001 2024-07-07,19:44:40.000,189,11057241,-795,0,1720381479,12621.31910668,172.17704411999875,54389.570492160005 2024-07-07,19:44:41.000,189,11057272,-795,0,1720381480,12621.29216143999,172.22638803000154,54389.570492160005 2024-07-07,19:44:42.000,189,11057235,-795,0,1720381481,12621.258479889999,172.25458454999898,54389.60542776 2024-07-07,19:44:43.000,189,11057236,-795,0,1720381482,12621.27195250999,172.3180267200005,54389.82202848 2024-07-07,19:44:44.000,189,11057232,-795,0,1720381483,12621.218062029999,172.30392846000177,54389.74517016 2024-07-07,19:44:45.000,189,11057257,-795,0,1720381484,12621.170907859989,172.38851802000136,54389.57747928 2024-07-07,19:44:46.000,189,11057233,-795,0,1720381485,12621.117017379998,172.42376366999815,54389.59844064 2024-07-07,19:44:47.000,189,11057303,-795,0,1720381486,12621.184380479994,172.4167145399988,54389.7242088 2024-07-07,19:44:48.000,189,11057247,-795,0,1720381487,12621.191116789989,172.36032150000392,54389.68228608001 2024-07-07,19:44:49.000,189,11057262,-795,0,1720381488,12621.170907859989,172.39556715000072,54389.73119592001 2024-07-07,19:44:50.000,189,11057287,-795,0,1720381489,12621.137226309998,172.3321249799992,54389.69626032 2024-07-07,19:44:51.000,189,11057258,-795,0,1720381490,12621.117017379998,172.31097759000113,54389.619402000004 2024-07-07,19:44:52.000,189,11057244,-795,0,1720381491,12621.137226309998,172.24753541999962,54389.759144400006 2024-07-07,19:44:53.000,189,11057274,-795,0,1720381492,12621.103544759993,172.2827810700037,54389.78010576001 2024-07-07,19:44:54.000,189,11057264,-795,0,1720381493,12621.117017379998,172.2334371600009,54389.82202848 2024-07-07,19:44:55.000,189,11057257,-795,0,1720381494,12621.110281069989,172.2827810700037,54389.70324744 2024-07-07,19:44:56.000,189,11057284,-795,0,1720381495,12621.137226309998,172.2827810700037,54389.79408 2024-07-07,19:44:57.000,189,11057245,-795,0,1720381496,12621.177644169999,172.31097759000113,54389.81504136 2024-07-07,19:44:58.000,189,11057311,-795,0,1720381497,12621.238270959999,172.30392846000177,54389.83600272 2024-07-07,19:44:59.000,189,11057283,-795,0,1720381498,12621.204589409994,172.381468890002,54389.787092880004 2024-07-07,19:45:00.000,189,11057276,-795,0,1720381499,12621.184380479994,172.3321249799992,54389.66831184 2024-07-07,19:45:01.000,189,11057174,-795,0,1720381500,12621.170907859989,172.33917410999857,54389.738183040005 2024-07-07,19:45:02.000,189,11057302,-795,0,1720381501,12621.170907859989,172.34622323999793,54389.71722168 2024-07-07,19:45:03.000,189,11057236,-795,0,1720381502,12621.076599519998,172.31097759000113,54389.521582320005 2024-07-07,19:45:04.000,189,11057294,-795,0,1720381503,12621.150698929989,172.25458454999898,54389.619402000004 2024-07-07,19:45:05.000,189,11057243,-795,0,1720381504,12621.157435239998,172.30392846000177,54389.5495308 2024-07-07,19:45:06.000,189,11057241,-795,0,1720381505,12621.164171549994,172.26163367999834,54389.57747928 2024-07-07,19:45:07.000,189,11057301,-795,0,1720381506,12621.177644169999,172.3321249799992,54389.53555656 2024-07-07,19:45:08.000,189,11057273,-795,0,1720381507,12621.278688819999,172.31097759000113,54389.619402000004 2024-07-07,19:45:09.000,189,11057228,-795,0,1720381508,12621.258479889999,172.36737063000328,54389.66132472001 2024-07-07,19:45:10.000,189,11057239,-795,0,1720381509,12621.258479889999,172.33917410999857,54389.61241488001 2024-07-07,19:45:11.000,189,11057270,-795,0,1720381510,12621.258479889999,172.4167145399988,54389.52856944 2024-07-07,19:45:12.000,189,11057264,-795,0,1720381511,12621.258479889999,172.42376366999815,54389.591453520006 2024-07-07,19:45:13.000,189,11057272,-795,0,1720381512,12621.298897749999,172.4308128000048,54389.68228608001 2024-07-07,19:45:14.000,189,11057238,-795,0,1720381513,12621.31910668,172.4167145399988,54389.69626032 2024-07-07,19:45:15.000,189,11057241,-795,0,1720381514,12621.25174357999,172.43786193000415,54389.71023456001 2024-07-07,19:45:16.000,189,11057276,-795,0,1720381515,12621.211325719989,172.39556715000072,54389.66831184 2024-07-07,19:45:17.000,189,11057226,-795,0,1720381516,12621.177644169999,172.43786193000415,54389.50760808 2024-07-07,19:45:18.000,189,11057256,-795,0,1720381517,12621.184380479994,172.381468890002,54389.591453520006 2024-07-07,19:45:19.000,189,11057254,-795,0,1720381518,12621.197853099999,172.3321249799992,54389.62638912 2024-07-07,19:45:20.000,189,11057241,-795,0,1720381519,12621.164171549994,172.2686828099977,54389.640363360006 2024-07-07,19:45:21.000,189,11057277,-795,0,1720381520,12621.157435239998,172.28983020000305,54389.54254368001 2024-07-07,19:45:22.000,189,11057223,-795,0,1720381521,12621.117017379998,172.20524064000347,54389.57747928 2024-07-07,19:45:23.000,189,11057259,-795,0,1720381522,12621.103544759993,172.1840932499981,54389.66132472001 2024-07-07,19:45:24.000,189,11057277,-795,0,1720381523,12621.022709039993,172.1065528199979,54389.69626032 2024-07-07,19:45:25.000,189,11057208,-795,0,1720381524,12620.935137009998,172.1065528199979,54389.62638912 2024-07-07,19:45:26.000,189,11057249,-795,0,1720381525,12620.941873319993,172.050159780003,54389.64735048 2024-07-07,19:45:27.000,189,11057300,-795,0,1720381526,12620.840828669992,172.04311065000365,54389.53555656 2024-07-07,19:45:28.000,189,11057271,-795,0,1720381527,12620.881246529992,171.9726193500028,54389.73119592001 2024-07-07,19:45:29.000,189,11057258,-795,0,1720381528,12620.793674499997,171.95852109000407,54389.66132472001 2024-07-07,19:45:30.000,189,11057286,-795,0,1720381529,12620.807147120002,171.96557022000343,54389.64735048 2024-07-07,19:45:31.000,189,11057225,-795,0,1720381530,12620.759992949992,171.97966848000215,54389.60542776 2024-07-07,19:45:32.000,189,11057274,-795,0,1720381531,12620.780201879992,172.00081587000022,54389.71023456001 2024-07-07,19:45:33.000,189,11057267,-795,0,1720381532,12620.759992949992,172.04311065000365,54389.759144400006 2024-07-07,19:45:34.000,189,11057245,-795,0,1720381533,12620.780201879992,172.050159780003,54389.69626032 2024-07-07,19:45:35.000,189,11057230,-795,0,1720381534,12620.699366159992,172.02901238999766,54389.6543376 2024-07-07,19:45:36.000,189,11057284,-795,0,1720381535,12620.706102470001,172.0219632599983,54389.738183040005 2024-07-07,19:45:37.000,189,11057252,-795,0,1720381536,12620.739784019992,172.0360615200043,54389.759144400006 2024-07-07,19:45:38.000,189,11057241,-795,0,1720381537,12620.706102470001,171.9867176100015,54389.68228608001 2024-07-07,19:45:39.000,189,11057300,-795,0,1720381538,12620.712838779997,171.93737369999872,54389.68228608001 2024-07-07,19:45:40.000,189,11057261,-795,0,1720381539,12620.706102470001,171.91622631000064,54389.76613152 2024-07-07,19:45:41.000,189,11057191,-795,0,1720381540,12620.645475680001,171.88098066000384,54389.71722168 2024-07-07,19:45:42.000,189,11057205,-795,0,1720381541,12620.611794129996,171.92327544,54389.640363360006 2024-07-07,19:45:43.000,189,11057273,-795,0,1720381542,12620.625266750001,171.8598332699985,54389.56350504001 2024-07-07,19:45:44.000,189,11057301,-795,0,1720381543,12620.611794129996,171.81753849000233,54389.78010576001 2024-07-07,19:45:45.000,189,11057261,-795,0,1720381544,12620.632003059996,171.8245876200017,54389.70324744 2024-07-07,19:45:46.000,189,11057283,-795,0,1720381545,12620.712838779997,171.76114545000019,54389.66831184 2024-07-07,19:45:47.000,189,11057247,-795,0,1720381546,12620.712838779997,171.71885067000403,54389.591453520006 2024-07-07,19:45:48.000,189,11057243,-795,0,1720381547,12620.753256639997,171.68360501999996,54389.75215728001 2024-07-07,19:45:49.000,189,11057284,-795,0,1720381548,12620.706102470001,171.62016284999845,54389.759144400006 2024-07-07,19:45:50.000,189,11057223,-795,0,1720381549,12620.652211989996,171.55672068000422,54389.60542776 2024-07-07,19:45:51.000,189,11057269,-795,0,1720381550,12620.632003059996,171.479180250004,54389.64735048 2024-07-07,19:45:52.000,189,11057293,-795,0,1720381551,12620.605057820001,171.4298363400012,54389.759144400006 2024-07-07,19:45:53.000,189,11057284,-795,0,1720381552,12620.46359531,171.3663941699997,54389.57747928 2024-07-07,19:45:54.000,189,11057278,-795,0,1720381553,12620.517485789991,171.28885373999947,54389.75215728001 2024-07-07,19:45:55.000,189,11057284,-795,0,1720381554,12620.429913759996,171.2677063500014,54389.7242088 2024-07-07,19:45:56.000,189,11057277,-795,0,1720381555,12620.40296852,171.25360809000267,54389.63337624001 2024-07-07,19:45:57.000,189,11057224,-795,0,1720381556,12620.28171494,171.23950983000395,54389.55651792 2024-07-07,19:45:58.000,189,11057299,-795,0,1720381557,12620.27497862999,171.2818046100001,54389.63337624001 2024-07-07,19:45:59.000,189,11057277,-795,0,1720381558,12620.22108815,171.2818046100001,54389.62638912 2024-07-07,19:46:00.000,189,11057261,-795,0,1720381559,12620.18067029,171.28885373999947,54389.5495308 2024-07-07,19:46:01.000,189,11057244,-795,0,1720381560,12620.1200435,171.33819765000226,54389.570492160005 2024-07-07,19:46:02.000,189,11057321,-795,0,1720381561,12620.15372504999,171.35934504000033,54389.71722168 2024-07-07,19:46:03.000,189,11057248,-795,0,1720381562,12620.099834569999,171.3945906900044,54389.66831184 2024-07-07,19:46:04.000,189,11057260,-795,0,1720381563,12620.086361949994,171.40163982000377,54389.58446640001 2024-07-07,19:46:05.000,189,11057298,-795,0,1720381564,12619.971844679989,171.465081989998,54389.521582320005 2024-07-07,19:46:06.000,189,11057280,-795,0,1720381565,12620.025735159994,171.45803285999864,54389.48664672 2024-07-07,19:46:07.000,189,11057270,-795,0,1720381566,12620.012262539989,171.5144259000008,54389.591453520006 2024-07-07,19:46:08.000,189,11057260,-795,0,1720381567,12620.066153019994,171.5778680700023,54389.58446640001 2024-07-07,19:46:09.000,189,11057284,-795,0,1720381568,12620.018998849999,171.59901546000037,54389.53555656 2024-07-07,19:46:10.000,189,11057272,-795,0,1720381569,12620.059416709999,171.6272119799978,54389.472672480006 2024-07-07,19:46:11.000,189,11057250,-795,0,1720381570,12620.086361949994,171.64835937000316,54389.50062096 2024-07-07,19:46:12.000,189,11057172,-795,0,1720381571,12620.146988739994,171.66950676000124,54389.570492160005 2024-07-07,19:46:13.000,189,11057235,-795,0,1720381572,12620.16046136,171.65540850000252,54389.58446640001 2024-07-07,19:46:14.000,189,11057211,-795,0,1720381573,12620.14025243,171.63426111000445,54389.46568536001 2024-07-07,19:46:15.000,189,11057273,-795,0,1720381574,12620.13351611999,171.6272119799978,54389.54254368001 2024-07-07,19:46:16.000,189,11057250,-795,0,1720381575,12620.09309825999,171.59196633000101,54389.521582320005 2024-07-07,19:46:17.000,189,11057280,-795,0,1720381576,12619.998789919999,171.56376981000358,54389.44472400001 2024-07-07,19:46:18.000,189,11057240,-795,0,1720381577,12620.099834569999,171.50737677000143,54389.71023456001 2024-07-07,19:46:19.000,189,11057214,-795,0,1720381578,12620.025735159994,171.45098372999928,54389.70324744 2024-07-07,19:46:20.000,189,11057177,-795,0,1720381579,12620.005526229994,171.42278721000184,54389.61241488001 2024-07-07,19:46:21.000,189,11057202,-795,0,1720381580,12619.884272649993,171.35229591000098,54389.4796596 2024-07-07,19:46:22.000,189,11057274,-795,0,1720381581,12619.763019069993,171.30295199999819,54389.451711120004 2024-07-07,19:46:23.000,189,11057267,-795,0,1720381582,12619.763019069993,171.27475548000075,54389.5495308 2024-07-07,19:46:24.000,189,11057235,-795,0,1720381583,12619.742810139993,171.21131330999924,54389.591453520006 2024-07-07,19:46:25.000,189,11057275,-795,0,1720381584,12619.668710730002,171.17606766000245,54389.4796596 2024-07-07,19:46:26.000,189,11057229,-795,0,1720381585,12619.635029179997,171.19016592000116,54389.472672480006 2024-07-07,19:46:27.000,189,11057246,-795,0,1720381586,12619.594611319997,171.17606766000245,54389.51459520001 2024-07-07,19:46:28.000,189,11057240,-795,0,1720381587,12619.628292870002,171.1831167900018,54389.619402000004 2024-07-07,19:46:29.000,189,11057263,-795,0,1720381588,12619.560929769992,171.15492027000437,54389.5495308 2024-07-07,19:46:30.000,189,11057252,-795,0,1720381589,12619.560929769992,171.1690185300031,54389.521582320005 2024-07-07,19:46:31.000,189,11057240,-795,0,1720381590,12619.520511909992,171.20426417999988,54389.43074976 2024-07-07,19:46:32.000,189,11057267,-795,0,1720381591,12619.453148809996,171.2465589600033,54389.50062096 2024-07-07,19:46:33.000,189,11057272,-795,0,1720381592,12619.466621430001,171.22541156999796,54389.62638912 2024-07-07,19:46:34.000,189,11057258,-795,0,1720381593,12619.439676189992,171.19016592000116,54389.59844064 2024-07-07,19:46:35.000,189,11057253,-795,0,1720381594,12619.399258329991,171.19721505000052,54389.591453520006 2024-07-07,19:46:36.000,189,11057238,-795,0,1720381595,12619.365576780001,171.13377287999901,54389.4796596 2024-07-07,19:46:37.000,189,11057247,-795,0,1720381596,12619.419467259992,171.11262549000094,54389.43773688 2024-07-07,19:46:38.000,189,11057283,-795,0,1720381597,12619.439676189992,171.06328157999815,54389.45869824 2024-07-07,19:46:39.000,189,11057273,-795,0,1720381598,12619.392522019996,171.01393767000263,54389.55651792 2024-07-07,19:46:40.000,189,11057255,-795,0,1720381599,12619.32515892,170.9716428899992,54389.3399172 2024-07-07,19:46:41.000,189,11057240,-795,0,1720381600,12619.278004749991,170.95049550000113,54389.423762640006 2024-07-07,19:46:42.000,189,11057264,-795,0,1720381601,12619.318422609991,170.97869201999856,54389.50760808 2024-07-07,19:46:43.000,189,11057262,-795,0,1720381602,12619.32515892,171.00688854000327,54389.54254368001 2024-07-07,19:46:44.000,189,11057216,-795,0,1720381603,12619.331895229996,171.04918331999943,54389.49363384001 2024-07-07,19:46:45.000,189,11057247,-795,0,1720381604,12619.2443232,171.02803593000135,54389.353891440005 2024-07-07,19:46:46.000,189,11057224,-795,0,1720381605,12619.25779581999,170.95049550000113,54389.29799448001 2024-07-07,19:46:47.000,189,11057214,-795,0,1720381606,12619.19716902999,170.95049550000113,54389.12331648 2024-07-07,19:46:48.000,189,11057277,-795,0,1720381607,12619.18369641,170.89410245999898,54389.116329360004 2024-07-07,19:46:49.000,189,11057250,-795,0,1720381608,12619.25779581999,170.8377094200041,54389.284020240004 2024-07-07,19:46:50.000,189,11057244,-795,0,1720381609,12619.298213679991,170.78131638000195,54389.186200560005 2024-07-07,19:46:51.000,189,11057280,-795,0,1720381610,12619.278004749991,170.73197246999916,54389.256071760006 2024-07-07,19:46:52.000,189,11057237,-795,0,1720381611,12619.311686299996,170.74607072999788,54389.17222632 2024-07-07,19:46:53.000,189,11057251,-795,0,1720381612,12619.352104159996,170.7249233399998,54389.33293008 2024-07-07,19:46:54.000,189,11057258,-795,0,1720381613,12619.318422609991,170.73902159999852,54389.21414904 2024-07-07,19:46:55.000,189,11057298,-795,0,1720381614,12619.318422609991,170.7883655100013,54389.29799448001 2024-07-07,19:46:56.000,189,11057279,-795,0,1720381615,12619.379049399991,170.74607072999788,54389.270046 2024-07-07,19:46:57.000,189,11057271,-795,0,1720381616,12619.466621430001,170.76721812000324,54389.39581416001 2024-07-07,19:46:58.000,189,11057274,-795,0,1720381617,12619.493566669997,170.80246377000003,54389.48664672 2024-07-07,19:46:59.000,189,11057282,-795,0,1720381618,12619.493566669997,170.7883655100013,54389.54254368001 2024-07-07,19:47:00.000,189,11057212,-795,0,1720381619,12619.432939879996,170.8095128999994,54389.39581416001 2024-07-07,19:47:01.000,189,11057213,-795,0,1720381620,12619.459885119992,170.8236111599981,54389.402801280004 2024-07-07,19:47:02.000,189,11057266,-795,0,1720381621,12619.412730949996,170.84475855000346,54389.402801280004 2024-07-07,19:47:03.000,189,11057285,-795,0,1720381622,12619.352104159996,170.8236111599981,54389.48664672 2024-07-07,19:47:04.000,189,11057248,-795,0,1720381623,12619.170223789995,170.86590594000154,54389.10934224001 2024-07-07,19:47:05.000,189,11057274,-795,0,1720381624,12619.18369641,170.85885681000218,54389.37485280001 2024-07-07,19:47:06.000,189,11057264,-795,0,1720381625,12619.22411427,170.84475855000346,54389.48664672 2024-07-07,19:47:07.000,189,11057268,-795,0,1720381626,12619.170223789995,170.8377094200041,54389.44472400001 2024-07-07,19:47:08.000,189,11057244,-795,0,1720381627,12619.16348748,170.81656202999875,54389.4097884 2024-07-07,19:47:09.000,189,11057242,-795,0,1720381628,12619.07591544999,170.7742672500026,54389.31895584 2024-07-07,19:47:10.000,189,11057212,-795,0,1720381629,12619.10286069,170.8236111599981,54389.304981600006 2024-07-07,19:47:11.000,189,11057227,-795,0,1720381630,12619.12306962,170.8377094200041,54389.41677552001 2024-07-07,19:47:12.000,189,11057248,-795,0,1720381631,12619.09612437999,170.83066029000474,54389.36087856 2024-07-07,19:47:13.000,189,11057232,-795,0,1720381632,12619.08265176,170.88705332999962,54389.284020240004 2024-07-07,19:47:14.000,189,11057275,-795,0,1720381633,12619.16348748,170.9082007199977,54389.353891440005 2024-07-07,19:47:15.000,189,11057211,-795,0,1720381634,12619.129805929995,170.96459375999984,54389.33293008 2024-07-07,19:47:16.000,189,11057222,-795,0,1720381635,12619.129805929995,170.99279028000456,54389.26305888 2024-07-07,19:47:17.000,189,11057219,-795,0,1720381636,12619.089388069995,171.04918331999943,54389.284020240004 2024-07-07,19:47:18.000,189,11057228,-795,0,1720381637,12619.069179139995,171.1196746200003,54389.19318768 2024-07-07,19:47:19.000,189,11057247,-795,0,1720381638,12619.08265176,171.16196940000373,54389.22113616 2024-07-07,19:47:20.000,189,11057285,-795,0,1720381639,12619.0422339,171.23950983000395,54389.20716192001 2024-07-07,19:47:21.000,189,11057271,-795,0,1720381640,12619.02202497,171.25360809000267,54389.15825208001 2024-07-07,19:47:22.000,189,11057239,-795,0,1720381641,12619.03549758999,171.25360809000267,54389.22113616 2024-07-07,19:47:23.000,189,11057284,-795,0,1720381642,12619.089388069995,171.31000113000482,54389.36087856 2024-07-07,19:47:24.000,189,11057191,-795,0,1720381643,12619.089388069995,171.31000113000482,54389.38882704 2024-07-07,19:47:25.000,189,11057244,-795,0,1720381644,12618.947925559994,171.29590286999883,54389.22113616 2024-07-07,19:47:26.000,189,11057248,-795,0,1720381645,12618.927716629994,171.26065722000203,54389.17921344001 2024-07-07,19:47:27.000,189,11057282,-795,0,1720381646,12618.860353529999,171.2324607000046,54389.12331648 2024-07-07,19:47:28.000,189,11057271,-795,0,1720381647,12618.85361721999,171.23950983000395,54389.27703312001 2024-07-07,19:47:29.000,189,11057273,-795,0,1720381648,12618.860353529999,171.25360809000267,54389.284020240004 2024-07-07,19:47:30.000,189,11057275,-795,0,1720381649,12618.792990429989,171.26065722000203,54389.36087856 2024-07-07,19:47:31.000,189,11057288,-795,0,1720381650,12618.752572569989,171.25360809000267,54389.22812328001 2024-07-07,19:47:32.000,189,11057186,-795,0,1720381651,12618.819935669999,171.27475548000075,54389.29100736 2024-07-07,19:47:33.000,189,11057229,-795,0,1720381652,12618.826671979994,171.31000113000482,54389.29100736 2024-07-07,19:47:34.000,189,11057277,-795,0,1720381653,12618.846880909994,171.33819765000226,54389.27703312001 2024-07-07,19:47:35.000,189,11057235,-795,0,1720381654,12618.725627329994,171.35229591000098,54388.99754832 2024-07-07,19:47:36.000,189,11057277,-795,0,1720381655,12618.87382614999,171.40163982000377,54389.22113616 2024-07-07,19:47:37.000,189,11057266,-795,0,1720381656,12618.96139818,171.38754155999777,54389.36087856 2024-07-07,19:47:38.000,189,11057277,-795,0,1720381657,12618.99507972999,171.37344329999905,54389.4097884 2024-07-07,19:47:39.000,189,11057285,-795,0,1720381658,12619.008552349995,171.3945906900044,54389.37485280001 2024-07-07,19:47:40.000,189,11057199,-795,0,1720381659,12618.95466186999,171.35229591000098,54389.31895584 2024-07-07,19:47:41.000,189,11057257,-795,0,1720381660,12618.988343419995,171.34524678000162,54389.36786568 2024-07-07,19:47:42.000,189,11057240,-795,0,1720381661,12619.008552349995,171.32409939000354,54389.37485280001 2024-07-07,19:47:43.000,189,11057287,-795,0,1720381662,12619.05570651999,171.33819765000226,54389.304981600006 2024-07-07,19:47:44.000,189,11057267,-795,0,1720381663,12619.08265176,171.33819765000226,54389.353891440005 2024-07-07,19:47:45.000,189,11057257,-795,0,1720381664,12619.08265176,171.37344329999905,54389.27703312001 2024-07-07,19:47:46.000,189,11057256,-795,0,1720381665,12619.15675116999,171.37344329999905,54389.32594296001 2024-07-07,19:47:47.000,189,11057248,-795,0,1720381666,12619.19716902999,171.40163982000377,54389.41677552001 2024-07-07,19:47:48.000,189,11057213,-795,0,1720381667,12619.2443232,171.35229591000098,54389.29799448001 2024-07-07,19:47:49.000,189,11057254,-795,0,1720381668,12619.129805929995,171.37344329999905,54389.17921344001 2024-07-07,19:47:50.000,189,11057267,-795,0,1720381669,12619.10286069,171.3945906900044,54389.186200560005 2024-07-07,19:47:51.000,189,11057253,-795,0,1720381670,12619.069179139995,171.3663941699997,54389.2001748 2024-07-07,19:47:52.000,189,11057221,-795,0,1720381671,12619.01528865999,171.29590286999883,54389.22113616 2024-07-07,19:47:53.000,189,11057229,-795,0,1720381672,12618.927716629994,171.27475548000075,54389.27703312001 2024-07-07,19:47:54.000,189,11057291,-795,0,1720381673,12618.87382614999,171.23950983000395,54389.24209752 2024-07-07,19:47:55.000,189,11057258,-795,0,1720381674,12618.739099949998,171.15492027000437,54389.15825208001 2024-07-07,19:47:56.000,189,11057287,-795,0,1720381675,12618.718891019998,171.07033071000478,54389.03248392 2024-07-07,19:47:57.000,189,11057246,-795,0,1720381676,12618.570692200003,171.11262549000094,54388.92767712 2024-07-07,19:47:58.000,189,11057250,-795,0,1720381677,12618.665000539993,171.0562324499988,54388.90671576 2024-07-07,19:47:59.000,189,11057264,-795,0,1720381678,12618.678473159998,171.13377287999901,54388.920690000006 2024-07-07,19:48:00.000,189,11057256,-795,0,1720381679,12618.651527919988,171.2183624399986,54388.93466424 2024-07-07,19:48:01.000,189,11057226,-795,0,1720381680,12618.543746959993,171.29590286999883,54388.94165136001 2024-07-07,19:48:02.000,189,11057288,-795,0,1720381681,12618.516801719998,171.35229591000098,54389.05344528 2024-07-07,19:48:03.000,189,11057232,-795,0,1720381682,12618.550483270003,171.40163982000377,54389.15825208001 2024-07-07,19:48:04.000,189,11057216,-795,0,1720381683,12618.577428509998,171.44393459999992,54389.19318768 2024-07-07,19:48:05.000,189,11057270,-755,0,1720381684,12618.537010649998,171.53557328999887,54389.03248392 2024-07-07,19:48:06.000,189,11057294,-795,0,1720381685,12618.611110059988,171.58491720000166,54389.06043240001 2024-07-07,19:48:07.000,189,11057288,-795,0,1720381686,12618.665000539993,171.64835937000316,54389.067419520004 2024-07-07,19:48:08.000,189,11057242,-795,0,1720381687,12618.772781499989,171.6272119799978,54389.07440664 2024-07-07,19:48:09.000,189,11057253,-795,0,1720381688,12618.759308879999,171.76114545000019,54389.15126496 2024-07-07,19:48:10.000,189,11057262,-795,0,1720381689,12618.846880909994,171.76819457999954,54389.22113616 2024-07-07,19:48:11.000,189,11057275,-795,0,1720381690,12618.947925559994,171.8245876200017,54389.1652392 2024-07-07,19:48:12.000,189,11057190,-795,0,1720381691,12619.00181604,171.8880297900032,54389.17222632 2024-07-07,19:48:13.000,189,11057244,-795,0,1720381692,12619.048970209995,171.96557022000343,54389.137290720006 2024-07-07,19:48:14.000,189,11057230,-795,0,1720381693,12619.05570651999,171.97966848000215,54389.01152256001 2024-07-07,19:48:15.000,189,11057259,-795,0,1720381694,12619.09612437999,172.09245455999917,54388.99754832 2024-07-07,19:48:16.000,189,11057293,-795,0,1720381695,12619.10286069,172.050159780003,54389.0254968 2024-07-07,19:48:17.000,189,11057269,-795,0,1720381696,12619.12306962,172.1347493400026,54389.15126496 2024-07-07,19:48:18.000,189,11057279,-795,0,1720381697,12619.129805929995,172.09245455999917,54389.22113616 2024-07-07,19:48:19.000,189,11057252,-795,0,1720381698,12619.10286069,172.12770021000324,54389.19318768 2024-07-07,19:48:20.000,189,11057245,-795,0,1720381699,12619.12306962,172.1065528199979,54389.137290720006 2024-07-07,19:48:21.000,189,11057258,-795,0,1720381700,12619.089388069995,172.09245455999917,54389.17222632 2024-07-07,19:48:22.000,189,11057265,-795,0,1720381701,12619.07591544999,172.09245455999917,54389.137290720006 2024-07-07,19:48:23.000,189,11057263,-795,0,1720381702,12619.11633330999,172.09245455999917,54389.067419520004 2024-07-07,19:48:24.000,189,11057278,-795,0,1720381703,12619.11633330999,172.1347493400026,54389.05344528 2024-07-07,19:48:25.000,189,11057233,-795,0,1720381704,12619.12306962,172.20524064000347,54389.00453544 2024-07-07,19:48:26.000,189,11057276,-795,0,1720381705,12619.230850579996,172.2686828099977,54388.99056120001 2024-07-07,19:48:27.000,189,11057230,-795,0,1720381706,12619.251059509996,172.36032150000392,54389.06043240001 2024-07-07,19:48:28.000,189,11057227,-795,0,1720381707,12619.271268439996,172.46605845000158,54389.04645816 2024-07-07,19:48:29.000,189,11057237,-795,0,1720381708,12619.311686299996,172.55769714000053,54389.01152256001 2024-07-07,19:48:30.000,189,11057257,-795,0,1720381709,12619.331895229996,172.60704105000332,54388.98357408 2024-07-07,19:48:31.000,189,11057267,-795,0,1720381710,12619.30494999,172.67048322000483,54388.98357408 2024-07-07,19:48:32.000,189,11057251,-795,0,1720381711,12619.338631539991,172.62113931000204,54389.05344528 2024-07-07,19:48:33.000,189,11057266,-795,0,1720381712,12619.32515892,172.65638495999883,54389.10934224001 2024-07-07,19:48:34.000,189,11057250,-795,0,1720381713,12619.32515892,172.59999192000396,54389.12331648 2024-07-07,19:48:35.000,189,11057236,-795,0,1720381714,12619.32515892,172.62113931000204,54389.137290720006 2024-07-07,19:48:36.000,189,11057242,-795,0,1720381715,12619.271268439996,172.55064801000117,54389.10235512 2024-07-07,19:48:37.000,189,11057266,-795,0,1720381716,12619.278004749991,172.51540236000437,54389.07440664 2024-07-07,19:48:38.000,189,11057243,-795,0,1720381717,12619.32515892,172.43786193000415,54389.12331648 2024-07-07,19:48:39.000,189,11057245,-795,0,1720381718,12619.28474106,172.35327237000456,54389.10235512 2024-07-07,19:48:40.000,189,11057268,-795,0,1720381719,12619.190432719995,172.24048629000026,54388.899728640004 2024-07-07,19:48:41.000,189,11057274,-795,0,1720381720,12619.210641649996,172.16294586000004,54389.10235512 2024-07-07,19:48:42.000,189,11057244,-795,0,1720381721,12619.230850579996,172.07835630000045,54389.15825208001 2024-07-07,19:48:43.000,189,11057234,-795,0,1720381722,12619.18369641,172.02901238999766,54389.14427784 2024-07-07,19:48:44.000,189,11057209,-795,0,1720381723,12619.150014859995,172.00786499999958,54389.088380880006 2024-07-07,19:48:45.000,189,11057294,-795,0,1720381724,12619.048970209995,171.99376674000086,54388.94165136001 2024-07-07,19:48:46.000,189,11057268,-795,0,1720381725,12619.06244283,171.9514719600047,54389.03248392 2024-07-07,19:48:47.000,189,11057265,-795,0,1720381726,12619.01528865999,171.97966848000215,54389.03947104001 2024-07-07,19:48:48.000,189,11057279,-795,0,1720381727,12618.98160711,171.9867176100015,54389.06043240001 2024-07-07,19:48:49.000,189,11057264,-795,0,1720381728,12618.927716629994,172.01491412999894,54388.99754832 2024-07-07,19:48:50.000,189,11057259,-795,0,1720381729,12618.867089839994,172.0360615200043,54389.12331648 2024-07-07,19:48:51.000,189,11057244,-795,0,1720381730,12618.988343419995,172.0219632599983,54389.24908464001 2024-07-07,19:48:52.000,189,11057184,-795,0,1720381731,12618.97487079999,171.97966848000215,54389.186200560005 2024-07-07,19:48:53.000,189,11057260,-795,0,1720381732,12618.947925559994,172.02901238999766,54389.1652392 2024-07-07,19:48:54.000,189,11057291,-795,0,1720381733,12618.907507699994,171.9726193500028,54389.067419520004 2024-07-07,19:48:55.000,189,11057254,-795,0,1720381734,12618.947925559994,171.9867176100015,54389.1652392 2024-07-07,19:48:56.000,189,11057299,-795,0,1720381735,12618.97487079999,171.8880297900032,54389.088380880006 2024-07-07,19:48:57.000,189,11057256,-795,0,1720381736,12619.01528865999,171.89507892000256,54389.2001748 2024-07-07,19:48:58.000,189,11057261,-795,0,1720381737,12619.07591544999,171.84573500999977,54389.256071760006 2024-07-07,19:48:59.000,189,11057325,-795,0,1720381738,12619.0422339,171.83163675000105,54389.24908464001 2024-07-07,19:49:00.000,189,11057270,-795,0,1720381739,12619.069179139995,171.85278413999913,54389.116329360004 2024-07-07,19:49:01.000,189,11057241,-795,0,1720381740,12619.109596999995,171.84573500999977,54389.20716192001 2024-07-07,19:49:02.000,189,11057243,-795,0,1720381741,12619.11633330999,171.85278413999913,54389.01152256001 2024-07-07,19:49:03.000,189,11057290,-795,0,1720381742,12619.22411427,171.8598332699985,54389.186200560005 2024-07-07,19:49:04.000,189,11057237,-795,0,1720381743,12619.251059509996,171.83163675000105,54389.186200560005 2024-07-07,19:49:05.000,189,11057307,-795,0,1720381744,12619.230850579996,171.87393153000448,54389.17222632 2024-07-07,19:49:06.000,189,11057262,-795,0,1720381745,12619.251059509996,171.85278413999913,54389.137290720006 2024-07-07,19:49:07.000,189,11057291,-795,0,1720381746,12619.30494999,171.8245876200017,54389.186200560005 2024-07-07,19:49:08.000,189,11057293,-795,0,1720381747,12619.2443232,171.79639110000426,54389.15825208001 2024-07-07,19:49:09.000,189,11057256,-795,0,1720381748,12619.17696009999,171.7893419700049,54389.06043240001 2024-07-07,19:49:10.000,189,11057241,-795,0,1720381749,12619.14327855,171.7752437099989,54388.99056120001 2024-07-07,19:49:11.000,189,11057280,-795,0,1720381750,12619.10286069,171.74704719000147,54389.01152256001 2024-07-07,19:49:12.000,189,11057280,-795,0,1720381751,12619.10286069,171.71180154000467,54388.99754832 2024-07-07,19:49:13.000,189,11057258,-795,0,1720381752,12619.13654223999,171.6765558900006,54389.13030360001 2024-07-07,19:49:14.000,189,11057224,-795,0,1720381753,12619.10286069,171.6413102400038,54389.15126496 2024-07-07,19:49:15.000,189,11057268,-795,0,1720381754,12619.109596999995,171.6272119799978,54389.1652392 2024-07-07,19:49:16.000,189,11057272,-795,0,1720381755,12619.09612437999,171.58491720000166,54389.088380880006 2024-07-07,19:49:17.000,189,11057239,-795,0,1720381756,12619.0422339,171.55672068000422,54389.137290720006 2024-07-07,19:49:18.000,189,11057269,-795,0,1720381757,12619.008552349995,171.52147503000015,54389.07440664 2024-07-07,19:49:19.000,189,11057271,-795,0,1720381758,12619.0422339,171.53557328999887,54389.08139376001 2024-07-07,19:49:20.000,189,11057240,-795,0,1720381759,12619.0422339,171.54967155000486,54389.08139376001 2024-07-07,19:49:21.000,189,11057252,-795,0,1720381760,12618.988343419995,171.54967155000486,54388.969599840006 2024-07-07,19:49:22.000,189,11057253,-795,0,1720381761,12619.02202497,171.54967155000486,54388.99754832 2024-07-07,19:49:23.000,189,11057276,-795,0,1720381762,12619.0422339,171.56376981000358,54388.98357408 2024-07-07,19:49:24.000,189,11057229,-795,0,1720381763,12619.12306962,171.54967155000486,54389.095368 2024-07-07,19:49:25.000,189,11057267,-795,0,1720381764,12619.028761279995,171.55672068000422,54389.07440664 2024-07-07,19:49:26.000,189,11057266,-795,0,1720381765,12619.10286069,171.50737677000143,54389.22113616 2024-07-07,19:49:27.000,189,11057294,-795,0,1720381766,12619.09612437999,171.50032764000207,54389.15126496 2024-07-07,19:49:28.000,189,11057246,-795,0,1720381767,12619.129805929995,171.3945906900044,54389.24209752 2024-07-07,19:49:29.000,189,11057253,-795,0,1720381768,12619.07591544999,171.35934504000033,54389.12331648 2024-07-07,19:49:30.000,189,11057308,-795,0,1720381769,12619.089388069995,171.32409939000354,54389.21414904 2024-07-07,19:49:31.000,189,11057242,-795,0,1720381770,12619.150014859995,171.2818046100001,54389.3399172 2024-07-07,19:49:32.000,189,11057211,-795,0,1720381771,12619.190432719995,171.19016592000116,54389.304981600006 2024-07-07,19:49:33.000,189,11057240,-795,0,1720381772,12619.17696009999,171.17606766000245,54389.22113616 2024-07-07,19:49:34.000,189,11057263,-795,0,1720381773,12619.170223789995,171.15492027000437,54389.095368 2024-07-07,19:49:35.000,189,11057300,-795,0,1720381774,12619.17696009999,171.1831167900018,54389.13030360001 2024-07-07,19:49:36.000,189,11057248,-795,0,1720381775,12619.17696009999,171.13377287999901,54389.067419520004 2024-07-07,19:49:37.000,189,11057246,-795,0,1720381776,12619.170223789995,171.1831167900018,54389.137290720006 2024-07-07,19:49:38.000,189,11057278,-795,0,1720381777,12619.230850579996,171.20426417999988,54389.15126496 2024-07-07,19:49:39.000,189,11057238,-795,0,1720381778,12619.21737795999,171.27475548000075,54389.17921344001 2024-07-07,19:49:40.000,189,11057321,-795,0,1720381779,12619.170223789995,171.26065722000203,54389.06043240001 2024-07-07,19:49:41.000,189,11057269,-795,0,1720381780,12619.150014859995,171.3311485200029,54389.05344528 2024-07-07,19:49:42.000,189,11057270,-795,0,1720381781,12619.10286069,171.35229591000098,54388.99056120001 2024-07-07,19:49:43.000,189,11057265,-795,0,1720381782,12619.08265176,171.41573808000248,54389.07440664 2024-07-07,19:49:44.000,189,11057253,-795,0,1720381783,12619.08265176,171.42278721000184,54389.06043240001 2024-07-07,19:49:45.000,189,11057306,-795,0,1720381784,12619.048970209995,171.4298363400012,54388.99754832 2024-07-07,19:49:46.000,189,11057272,-795,0,1720381785,12619.07591544999,171.40163982000377,54389.095368 2024-07-07,19:49:47.000,189,11057228,-795,0,1720381786,12619.069179139995,171.3804924299984,54389.10235512 2024-07-07,19:49:48.000,189,11057282,-795,0,1720381787,12619.10286069,171.3663941699997,54389.12331648 2024-07-07,19:49:49.000,189,11057216,-795,0,1720381788,12619.01528865999,171.30295199999819,54389.03947104001 2024-07-07,19:49:50.000,189,11057258,-795,0,1720381789,12619.00181604,171.26065722000203,54388.9556256 2024-07-07,19:49:51.000,189,11057217,-795,0,1720381790,12618.94118925,171.26065722000203,54389.00453544 2024-07-07,19:49:52.000,189,11057259,-795,0,1720381791,12619.14327855,171.17606766000245,54389.06043240001 2024-07-07,19:49:53.000,189,11057284,-795,0,1720381792,12619.18369641,171.21131330999924,54389.15126496 2024-07-07,19:49:55.000,189,11057237,-795,0,1720381794,12619.2443232,171.17606766000245,54389.088380880006 2024-07-07,19:49:56.000,189,11057258,-795,0,1720381795,12619.32515892,171.17606766000245,54389.07440664 2024-07-07,19:49:57.000,189,11057259,-795,0,1720381796,12619.338631539991,171.2324607000046,54389.095368 2024-07-07,19:49:58.000,189,11057214,-795,0,1720381797,12619.419467259992,171.21131330999924,54389.05344528 2024-07-07,19:49:59.000,189,11057283,-795,0,1720381798,12619.385785710001,171.2465589600033,54389.00453544 2024-07-07,19:50:00.000,189,11057279,-795,0,1720381799,12619.432939879996,171.22541156999796,54388.92767712 2024-07-07,19:50:01.000,189,11057238,-795,0,1720381800,12619.507039290002,171.2818046100001,54389.17222632 2024-07-07,19:50:02.000,189,11057257,-795,0,1720381801,12619.507039290002,171.2677063500014,54389.13030360001 2024-07-07,19:50:03.000,189,11057228,-795,0,1720381802,12619.560929769992,171.26065722000203,54389.21414904 2024-07-07,19:50:04.000,189,11057200,-795,0,1720381803,12619.621556559992,171.26065722000203,54389.20716192001 2024-07-07,19:50:05.000,189,11057266,-795,0,1720381804,12619.581138699992,171.22541156999796,54389.186200560005 2024-07-07,19:50:06.000,189,11057285,-795,0,1720381805,12619.621556559992,171.26065722000203,54389.095368 2024-07-07,19:50:07.000,189,11057317,-795,0,1720381806,12619.614820249997,171.23950983000395,54389.12331648 2024-07-07,19:50:08.000,189,11057285,-795,0,1720381807,12619.688919660002,171.19016592000116,54389.284020240004 2024-07-07,19:50:09.000,189,11057234,-795,0,1720381808,12619.661974419992,171.19016592000116,54389.29799448001 2024-07-07,19:50:10.000,189,11057300,-795,0,1720381809,12619.702392279993,171.19721505000052,54389.29799448001 2024-07-07,19:50:11.000,189,11057266,-795,0,1720381810,12619.688919660002,171.13377287999901,54389.3399172 2024-07-07,19:50:12.000,189,11057181,-795,0,1720381811,12619.729337520002,171.0844289700035,54389.36786568 2024-07-07,19:50:13.000,189,11057258,-795,0,1720381812,12619.675447039997,171.09147810000286,54389.31196872 2024-07-07,19:50:14.000,189,11057276,-795,0,1720381813,12619.702392279993,171.09852723000222,54389.304981600006 2024-07-07,19:50:15.000,189,11057318,-795,0,1720381814,12619.574402389997,171.0562324499988,54389.21414904 2024-07-07,19:50:16.000,189,11057217,-795,0,1720381815,12619.601347629992,171.0562324499988,54389.22113616 2024-07-07,19:50:17.000,189,11057254,-795,0,1720381816,12619.601347629992,171.04213419000007,54389.304981600006 2024-07-07,19:50:18.000,189,11057259,-795,0,1720381817,12619.628292870002,171.01393767000263,54389.38882704 2024-07-07,19:50:19.000,189,11057238,-795,0,1720381818,12619.601347629992,171.0562324499988,54389.38183992 2024-07-07,19:50:20.000,189,11057253,-795,0,1720381819,12619.594611319997,171.02803593000135,54389.270046 2024-07-07,19:50:21.000,189,11057262,-795,0,1720381820,12619.560929769992,171.020986800002,54389.256071760006 2024-07-07,19:50:22.000,189,11057211,-795,0,1720381821,12619.601347629992,171.00688854000327,54389.21414904 2024-07-07,19:50:23.000,189,11057285,-795,0,1720381822,12619.641765489992,170.9716428899992,54389.29799448001 2024-07-07,19:50:24.000,189,11057290,-795,0,1720381823,12619.655238109997,170.98574114999792,54389.26305888 2024-07-07,19:50:25.000,189,11057251,-795,0,1720381824,12619.709128590002,170.9222989800037,54389.22113616 2024-07-07,19:50:26.000,189,11057240,-795,0,1720381825,12619.736073829998,170.88705332999962,54389.186200560005 2024-07-07,19:50:27.000,189,11057228,-795,0,1720381826,12619.837118479998,170.8729550700009,54389.24209752 2024-07-07,19:50:28.000,189,11057292,-795,0,1720381827,12619.911217889989,170.8377094200041,54389.19318768 2024-07-07,19:50:29.000,189,11057262,-795,0,1720381828,12619.944899439994,170.8236111599981,54389.20716192001 2024-07-07,19:50:30.000,189,11057243,-795,0,1720381829,12620.005526229994,170.76721812000324,54389.17222632 2024-07-07,19:50:31.000,189,11057247,-795,0,1720381830,12620.018998849999,170.73197246999916,54388.90671576 2024-07-07,19:50:32.000,189,11057253,-795,0,1720381831,12620.059416709999,170.6755794300043,54388.89274152001 2024-07-07,19:50:33.000,189,11057261,-795,0,1720381832,12620.11330718999,170.64033378000022,54389.067419520004 2024-07-07,19:50:34.000,189,11057282,-795,0,1720381833,12620.126779809994,170.56279335,54388.948638480004 2024-07-07,19:50:35.000,189,11057270,-795,0,1720381834,12620.099834569999,170.4782037900004,54389.067419520004 2024-07-07,19:50:36.000,189,11057224,-795,0,1720381835,12620.07288932999,170.4288598800049,54389.13030360001 2024-07-07,19:50:37.000,189,11057253,-795,0,1720381836,12620.05268039999,170.38656510000146,54389.06043240001 2024-07-07,19:50:38.000,189,11057253,-795,0,1720381837,12620.05268039999,170.38656510000146,54388.94165136001 2024-07-07,19:50:39.000,189,11057253,-715,0,1720381838,12620.099834569999,170.39361423000082,54388.9556256 2024-07-07,19:50:40.000,189,11057248,-795,0,1720381839,12620.16046136,170.45000727000297,54388.93466424 2024-07-07,19:50:41.000,189,11057281,-795,0,1720381840,12620.146988739994,170.56279335,54388.96261272001 2024-07-07,19:50:42.000,189,11057267,-795,0,1720381841,12620.07288932999,170.60508813000342,54388.948638480004 2024-07-07,19:50:43.000,189,11057200,-795,0,1720381842,12620.126779809994,170.63328465000086,54389.10235512 2024-07-07,19:50:44.000,189,11057207,-795,0,1720381843,12620.17393397999,170.64738290999958,54389.12331648 2024-07-07,19:50:45.000,189,11057189,-795,0,1720381844,12620.11330718999,170.63328465000086,54389.10934224001 2024-07-07,19:50:46.000,189,11057228,-795,0,1720381845,12620.086361949994,170.64033378000022,54388.97658696 2024-07-07,19:50:47.000,189,11057259,-795,0,1720381846,12620.045944089994,170.63328465000086,54389.0254968 2024-07-07,19:50:48.000,189,11057255,-795,0,1720381847,12620.146988739994,170.61918639000214,54389.1652392 2024-07-07,19:50:49.000,189,11057222,-795,0,1720381848,12620.13351611999,170.61918639000214,54389.22113616 2024-07-07,19:50:50.000,189,11057192,-795,0,1720381849,12620.19414290999,170.59803900000406,54389.24209752 2024-07-07,19:50:51.000,189,11057273,-795,0,1720381850,12620.16046136,170.56984247999935,54389.29799448001 2024-07-07,19:50:52.000,189,11057210,-795,0,1720381851,12619.998789919999,170.5768916099987,54389.186200560005 2024-07-07,19:50:53.000,189,11057199,-795,0,1720381852,12620.1200435,170.5275477000032,54389.22812328001 2024-07-07,19:50:54.000,189,11057264,-795,0,1720381853,12620.15372504999,170.52049857000384,54389.24908464001 2024-07-07,19:50:55.000,189,11057211,-795,0,1720381854,12620.17393397999,170.47115466000105,54389.32594296001 2024-07-07,19:50:56.000,189,11057202,-795,0,1720381855,12620.146988739994,170.4782037900004,54389.270046 2024-07-07,19:50:57.000,189,11057271,-795,0,1720381856,12620.167197669994,170.45705640000233,54389.26305888 2024-07-07,19:50:58.000,189,11057258,-795,0,1720381857,12620.26150601,170.45000727000297,54389.270046 2024-07-07,19:50:59.000,189,11057252,-795,0,1720381858,12620.30192387,170.43590901000425,54389.38183992 2024-07-07,19:51:00.000,189,11057233,-795,0,1720381859,12620.31539648999,170.45705640000233,54389.29100736 2024-07-07,19:51:01.000,189,11057262,-795,0,1720381860,12620.31539648999,170.4288598800049,54389.15825208001 2024-07-07,19:51:02.000,189,11057176,-795,0,1720381861,12620.33560541999,170.39361423000082,54389.186200560005 2024-07-07,19:51:03.000,189,11057210,-795,0,1720381862,12620.38275959,170.40771248999954,54389.235110400004 2024-07-07,19:51:04.000,189,11057218,-795,0,1720381863,12620.39623220999,170.37246684000274,54389.1652392 2024-07-07,19:51:05.000,189,11057252,-795,0,1720381864,12620.490540549996,170.35131945000467,54389.3399172 2024-07-07,19:51:06.000,189,11057309,-795,0,1720381865,12620.36255066,170.3301720599993,54389.10235512 2024-07-07,19:51:07.000,189,11057269,-795,0,1720381866,12620.450122689996,170.30902467000124,54389.137290720006 2024-07-07,19:51:08.000,189,11057162,-795,0,1720381867,12620.598321509991,170.27377902000444,54389.37485280001 2024-07-07,19:51:09.000,189,11057208,-795,0,1720381868,12620.551167339996,170.22443511000165,54389.24908464001 2024-07-07,19:51:10.000,189,11057222,-795,0,1720381869,12620.625266750001,170.2173859800023,54389.19318768 2024-07-07,19:51:11.000,189,11057223,-795,0,1720381870,12620.578112579991,170.18214032999822,54389.20716192001 2024-07-07,19:51:12.000,189,11057261,-795,0,1720381871,12620.54443103,170.14689468000142,54389.284020240004 2024-07-07,19:51:13.000,189,11057202,-795,0,1720381872,12620.605057820001,170.09755076999863,54389.33293008 2024-07-07,19:51:14.000,189,11057237,-795,0,1720381873,12620.658948299992,170.05525599000248,54389.423762640006 2024-07-07,19:51:15.000,189,11057251,-795,0,1720381874,12620.645475680001,170.02705946999777,54389.36087856 2024-07-07,19:51:16.000,189,11057202,-755,0,1720381875,12620.564639960001,170.01296120999905,54389.32594296001 2024-07-07,19:51:17.000,189,11057227,-795,0,1720381876,12620.605057820001,169.90722426000139,54389.402801280004 2024-07-07,19:51:18.000,189,11057194,-795,0,1720381877,12620.571376269996,169.94246990999818,54389.304981600006 2024-07-07,19:51:19.000,189,11057214,-795,0,1720381878,12620.5242221,169.95656817000418,54389.33293008 2024-07-07,19:51:20.000,189,11057226,-795,0,1720381879,12620.551167339996,169.92837164999946,54389.33293008 2024-07-07,19:51:21.000,189,11057234,-795,0,1720381880,12620.50401317,169.90722426000139,54389.36087856 2024-07-07,19:51:22.000,189,11057220,-795,0,1720381881,12620.490540549996,169.94246990999818,54389.36087856 2024-07-07,19:51:23.000,189,11057249,-795,0,1720381882,12620.557903649991,169.94246990999818,54389.472672480006 2024-07-07,19:51:24.000,189,11057182,-795,0,1720381883,12620.530958409996,169.92837164999946,54389.44472400001 2024-07-07,19:51:25.000,189,11057220,-795,0,1720381884,12620.5242221,169.90722426000139,54389.451711120004 2024-07-07,19:51:26.000,189,11057258,-795,0,1720381885,12620.530958409996,169.94246990999818,54389.45869824 2024-07-07,19:51:27.000,189,11057230,-795,0,1720381886,12620.47706792999,169.94246990999818,54389.36786568 2024-07-07,19:51:28.000,189,11057236,-795,0,1720381887,12620.450122689996,169.90722426000139,54389.32594296001 2024-07-07,19:51:29.000,189,11057200,-795,0,1720381888,12620.497276859991,169.90722426000139,54389.39581416001 2024-07-07,19:51:30.000,189,11057232,-795,0,1720381889,12620.618530439991,169.87902774000395,54389.402801280004 2024-07-07,19:51:31.000,189,11057229,-795,0,1720381890,12620.611794129996,169.85083121999924,54389.41677552001 2024-07-07,19:51:32.000,189,11057151,-795,0,1720381891,12620.638739369992,169.83673296000052,54389.38183992 2024-07-07,19:51:33.000,189,11057213,-795,0,1720381892,12620.665684610001,169.80853644000308,54389.27703312001 2024-07-07,19:51:34.000,189,11057220,-795,0,1720381893,12620.679157229992,169.79443818000436,54389.270046 2024-07-07,19:51:35.000,189,11057219,-795,0,1720381894,12620.679157229992,169.82968383000116,54389.36786568 2024-07-07,19:51:36.000,189,11057229,-795,0,1720381895,12620.733047709997,169.80853644000308,54389.34690432001 2024-07-07,19:51:37.000,189,11057232,-795,0,1720381896,12620.726311400002,169.80853644000308,54389.37485280001 2024-07-07,19:51:38.000,189,11057259,-795,0,1720381897,12620.854301289997,169.80148731000372,54389.57747928 2024-07-07,19:51:39.000,189,11057243,-795,0,1720381898,12620.874510219997,169.7591925300003,54389.67529896 2024-07-07,19:51:40.000,189,11057241,-795,0,1720381899,12620.874510219997,169.773290789999,54389.51459520001 2024-07-07,19:51:41.000,189,11057267,-795,0,1720381900,12620.827356050002,169.7239468800035,54389.402801280004 2024-07-07,19:51:42.000,189,11057255,-795,0,1720381901,12620.807147120002,169.71689775000414,54389.46568536001 2024-07-07,19:51:43.000,189,11057261,-795,0,1720381902,12620.800410809992,169.73099601000285,54389.46568536001 2024-07-07,19:51:44.000,189,11057276,-795,0,1720381903,12620.753256639997,169.71689775000414,54389.4796596 2024-07-07,19:51:45.000,189,11057234,-795,0,1720381904,12620.733047709997,169.68870122999942,54389.56350504001 2024-07-07,19:51:46.000,189,11057262,-795,0,1720381905,12620.692629849997,169.69575035999878,54389.570492160005 2024-07-07,19:51:47.000,189,11057254,-795,0,1720381906,12620.706102470001,169.68165210000006,54389.52856944 2024-07-07,19:51:48.000,189,11057156,-795,0,1720381907,12620.706102470001,169.66755384000135,54389.521582320005 2024-07-07,19:51:49.000,189,11057192,-795,0,1720381908,12620.699366159992,169.6746029700007,54389.5495308 2024-07-07,19:51:50.000,189,11057267,-795,0,1720381909,12620.719575089992,169.73099601000285,54389.521582320005 2024-07-07,19:51:51.000,189,11057288,-795,0,1720381910,12620.679157229992,169.773290789999,54389.640363360006 2024-07-07,19:51:52.000,189,11057247,-795,0,1720381911,12620.598321509991,169.80853644000308,54389.49363384001 2024-07-07,19:51:53.000,189,11057227,-795,0,1720381912,12620.470331619996,169.82968383000116,54389.423762640006 2024-07-07,19:51:54.000,189,11057247,-795,0,1720381913,12620.605057820001,169.80148731000372,54389.52856944 2024-07-07,19:51:55.000,189,11057276,-795,0,1720381914,12620.551167339996,169.84378208999988,54389.43773688 2024-07-07,19:51:56.000,189,11057185,-795,0,1720381915,12620.530958409996,169.8226347000018,54389.43074976 2024-07-07,19:51:57.000,189,11057218,-795,0,1720381916,12620.591585199996,169.86492947999795,54389.51459520001 2024-07-07,19:51:58.000,189,11057240,-715,0,1720381917,12620.564639960001,169.82968383000116,54389.402801280004 2024-07-07,19:51:59.000,189,11057249,-795,0,1720381918,12620.571376269996,169.8578803499986,54389.38882704 2024-07-07,19:52:00.000,189,11057239,-795,0,1720381919,12620.557903649991,169.81558557000244,54389.29100736 2024-07-07,19:52:01.000,189,11057258,-795,0,1720381920,12620.571376269996,169.79443818000436,54389.38882704 2024-07-07,19:52:02.000,189,11057238,-795,0,1720381921,12620.652211989996,169.75214340000093,54389.472672480006 2024-07-07,19:52:03.000,189,11057309,-795,0,1720381922,12620.699366159992,169.74509427000157,54389.451711120004 2024-07-07,19:52:04.000,189,11057213,-795,0,1720381923,12620.773465569997,169.660504710002,54389.44472400001 2024-07-07,19:52:05.000,189,11057220,-795,0,1720381924,12620.726311400002,169.73099601000285,54389.39581416001 2024-07-07,19:52:06.000,189,11057259,-795,0,1720381925,12620.706102470001,169.7239468800035,54389.423762640006 2024-07-07,19:52:07.000,189,11057214,-795,0,1720381926,12620.692629849997,169.71689775000414,54389.44472400001 2024-07-07,19:52:08.000,189,11057225,-795,0,1720381927,12620.726311400002,169.7591925300003,54389.54254368001 2024-07-07,19:52:09.000,189,11057280,-795,0,1720381928,12620.759992949992,169.79443818000436,54389.46568536001 2024-07-07,19:52:10.000,189,11057226,-795,0,1720381929,12620.719575089992,169.80148731000372,54389.57747928 2024-07-07,19:52:11.000,189,11057288,-795,0,1720381930,12620.672420919997,169.83673296000052,54389.57747928 2024-07-07,19:52:12.000,189,11057201,-795,0,1720381931,12620.645475680001,169.85083121999924,54389.61241488001 2024-07-07,19:52:13.000,189,11057209,-795,0,1720381932,12620.598321509991,169.8860768700033,54389.61241488001 2024-07-07,19:52:14.000,189,11057266,-795,0,1720381933,12620.510749479996,169.86492947999795,54389.66831184 2024-07-07,19:52:15.000,189,11057282,-795,0,1720381934,12620.38275959,169.91427339000074,54389.4796596 2024-07-07,19:52:16.000,189,11057233,-795,0,1720381935,12620.35581434999,169.91427339000074,54389.61241488001 2024-07-07,19:52:17.000,189,11057274,-795,0,1720381936,12620.349078039995,169.94246990999818,54389.619402000004 2024-07-07,19:52:18.000,189,11057273,-795,0,1720381937,12620.34234173,169.87902774000395,54389.77311864 2024-07-07,19:52:19.000,189,11057263,-795,0,1720381938,12620.308660179995,169.89312600000267,54389.78010576001 2024-07-07,19:52:20.000,189,11057176,-795,0,1720381939,12620.288451249995,169.81558557000244,54389.77311864 2024-07-07,19:52:21.000,189,11057215,-795,0,1720381940,12620.167197669994,169.84378208999988,54389.56350504001 2024-07-07,19:52:22.000,189,11057220,-795,0,1720381941,12620.17393397999,169.773290789999,54389.62638912 2024-07-07,19:52:23.000,189,11057229,-795,0,1720381942,12620.207615529995,169.73099601000285,54389.67529896 2024-07-07,19:52:24.000,189,11057283,-795,0,1720381943,12620.20087922,169.6393573200039,54389.67529896 2024-07-07,19:52:25.000,189,11057230,-795,0,1720381944,12620.23456076999,169.63230819000455,54389.71023456001 2024-07-07,19:52:26.000,189,11057237,-795,0,1720381945,12620.21435183999,169.54066949999833,54389.66831184 2024-07-07,19:52:27.000,189,11057256,-795,0,1720381946,12620.21435183999,169.55476776000432,54389.63337624001 2024-07-07,19:52:28.000,189,11057187,-795,0,1720381947,12620.20087922,169.48427646000346,54389.78010576001 2024-07-07,19:52:29.000,189,11057212,-795,0,1720381948,12620.099834569999,169.47017820000474,54389.591453520006 2024-07-07,19:52:30.000,189,11057299,-795,0,1720381949,12620.187406599995,169.38558863999788,54389.64735048 2024-07-07,19:52:31.000,189,11057270,-795,0,1720381950,12620.17393397999,169.3926377700045,54389.61241488001 2024-07-07,19:52:32.000,189,11057250,-795,0,1720381951,12620.1200435,169.35739212000044,54389.619402000004 2024-07-07,19:52:33.000,189,11057261,-795,0,1720381952,12620.07288932999,169.38558863999788,54389.55651792 2024-07-07,19:52:34.000,189,11057268,-795,0,1720381953,12620.126779809994,169.33624473000236,54389.67529896 2024-07-07,19:52:35.000,189,11057247,-795,0,1720381954,12620.099834569999,169.3926377700045,54389.63337624001 2024-07-07,19:52:36.000,189,11057190,-795,0,1720381955,12620.086361949994,169.35739212000044,54389.54254368001 2024-07-07,19:52:37.000,189,11057234,-795,0,1720381956,12620.086361949994,169.33624473000236,54389.53555656 2024-07-07,19:52:38.000,189,11057186,-795,0,1720381957,12620.05268039999,169.34329386000172,54389.54254368001 2024-07-07,19:52:39.000,189,11057293,-795,0,1720381958,12620.086361949994,169.37853950999852,54389.56350504001 2024-07-07,19:52:40.000,189,11057265,-795,0,1720381959,12620.03247146999,169.34329386000172,54389.59844064 2024-07-07,19:52:41.000,189,11057194,-795,0,1720381960,12620.025735159994,169.42083429000195,54389.49363384001 2024-07-07,19:52:42.000,189,11057240,-795,0,1720381961,12620.018998849999,169.33624473000236,54389.521582320005 2024-07-07,19:52:43.000,189,11057228,-795,0,1720381962,12620.079625639999,169.3926377700045,54389.56350504001 2024-07-07,19:52:44.000,189,11057250,-795,0,1720381963,12620.039207779999,169.34329386000172,54389.64735048 2024-07-07,19:52:45.000,189,11057220,-795,0,1720381964,12620.005526229994,169.39968690000387,54389.55651792 2024-07-07,19:52:46.000,189,11057237,-795,0,1720381965,12619.944899439994,169.35034299000108,54389.46568536001 2024-07-07,19:52:47.000,189,11057259,-795,0,1720381966,12619.904481579993,169.33624473000236,54389.39581416001 2024-07-07,19:52:48.000,189,11057257,-795,0,1720381967,12619.931426819989,169.27280256000086,54389.51459520001 2024-07-07,19:52:49.000,189,11057259,-795,0,1720381968,12619.924690509994,169.32214647000364,54389.56350504001 2024-07-07,19:52:50.000,189,11057264,-795,0,1720381969,12619.789964309988,169.23755691000406,54389.51459520001 2024-07-07,19:52:51.000,189,11057237,-795,0,1720381970,12619.816909549998,169.20231126,54389.570492160005 2024-07-07,19:52:52.000,189,11057243,-795,0,1720381971,12619.810173239988,169.18821300000127,54389.67529896 2024-07-07,19:52:53.000,189,11057208,-795,0,1720381972,12619.763019069993,169.17411474000255,54389.55651792 2024-07-07,19:52:54.000,189,11057235,-795,0,1720381973,12619.648501800002,169.17411474000255,54389.521582320005 2024-07-07,19:52:55.000,189,11057256,-795,0,1720381974,12619.661974419992,169.1670656100032,54389.50062096 2024-07-07,19:52:56.000,189,11057270,-795,0,1720381975,12619.682183349993,169.0824760500036,54389.48664672 2024-07-07,19:52:57.000,189,11057236,-795,0,1720381976,12619.695655969997,169.08952518000297,54389.58446640001 2024-07-07,19:52:58.000,189,11057231,-795,0,1720381977,12619.722601209993,169.04723039999953,54389.66831184 2024-07-07,19:52:59.000,189,11057246,-795,0,1720381978,12619.756282759998,169.03313214000082,54389.49363384001 2024-07-07,19:53:00.000,189,11057270,-795,0,1720381979,12619.783227999993,168.9555917100006,54389.50062096 2024-07-07,19:53:01.000,189,11057247,-795,0,1720381980,12619.776491689998,168.88510040999972,54389.36087856 2024-07-07,19:53:02.000,189,11057241,-795,0,1720381981,12619.695655969997,168.75116694000462,54389.402801280004 2024-07-07,19:53:03.000,189,11057235,-795,0,1720381982,12619.756282759998,168.64542998999968,54389.3399172 2024-07-07,19:53:04.000,189,11057233,-795,0,1720381983,12619.816909549998,168.51149652000458,54389.46568536001 2024-07-07,19:53:05.000,189,11057246,-795,0,1720381984,12619.816909549998,168.39166131000093,54389.472672480006 2024-07-07,19:53:06.000,189,11057229,-795,0,1720381985,12619.789964309988,168.2788752300039,54389.521582320005 2024-07-07,19:53:07.000,189,11057233,-795,0,1720381986,12619.789964309988,168.15904002000025,54389.44472400001 2024-07-07,19:53:08.000,189,11057246,-795,0,1720381987,12619.763019069993,168.03920481000387,54389.50760808 2024-07-07,19:53:09.000,189,11057214,-795,0,1720381988,12619.729337520002,167.93346785999893,54389.423762640006 2024-07-07,19:53:10.000,189,11057298,-795,0,1720381989,12619.682183349993,167.79248526000447,54389.50760808 2024-07-07,19:53:11.000,189,11057270,-795,0,1720381990,12619.547457150002,167.70084656999825,54389.353891440005 2024-07-07,19:53:12.000,189,11057234,-795,0,1720381991,12619.446412500001,167.60215874999994,54389.33293008 2024-07-07,19:53:13.000,189,11057244,-795,0,1720381992,12619.473357739997,167.58101136000187,54389.51459520001 2024-07-07,19:53:14.000,189,11057285,-795,0,1720381993,12619.446412500001,167.48937267000292,54389.51459520001 2024-07-07,19:53:15.000,189,11057213,-795,0,1720381994,12619.32515892,167.4611761499982,54389.353891440005 2024-07-07,19:53:16.000,189,11057265,-795,0,1720381995,12619.23758688999,167.43297963000077,54389.36087856 2024-07-07,19:53:17.000,189,11057177,-795,0,1720381996,12619.170223789995,167.43297963000077,54389.304981600006 2024-07-07,19:53:18.000,189,11057245,-795,0,1720381997,12619.150014859995,167.4259305000014,54389.37485280001 2024-07-07,19:53:19.000,189,11057284,-795,0,1720381998,12619.08265176,167.41888137000205,54389.38882704 2024-07-07,19:53:20.000,189,11057289,-795,0,1720381999,12618.95466186999,167.40478311000334,54389.304981600006 2024-07-07,19:53:21.000,189,11057256,-795,0,1720382000,12618.92098032,167.4752744100042,54389.27703312001 2024-07-07,19:53:22.000,189,11057308,-795,0,1720382001,12618.907507699994,167.50347093000164,54389.402801280004 2024-07-07,19:53:23.000,189,11057291,-795,0,1720382002,12618.806463049994,167.52461831999972,54389.284020240004 2024-07-07,19:53:24.000,189,11057246,-795,0,1720382003,12618.792990429989,167.55281484000443,54389.37485280001 2024-07-07,19:53:25.000,189,11057244,-795,0,1720382004,12618.745836259994,167.61625700999866,54389.270046 2024-07-07,19:53:26.000,189,11057247,-795,0,1720382005,12618.698682089998,167.62330613999802,54389.22812328001 2024-07-07,19:53:27.000,189,11057225,-795,0,1720382006,12618.665000539993,167.65150266000273,54389.186200560005 2024-07-07,19:53:28.000,189,11057259,-795,0,1720382007,12618.745836259994,167.6726500500008,54389.33293008 2024-07-07,19:53:29.000,189,11057259,-795,0,1720382008,12618.725627329994,167.77133786999912,54389.31196872 2024-07-07,19:53:30.000,189,11057258,-795,0,1720382009,12618.698682089998,167.72904309000296,54389.24209752 2024-07-07,19:53:31.000,189,11057211,-795,0,1720382010,12618.651527919988,167.79248526000447,54389.22812328001 2024-07-07,19:53:32.000,189,11057229,-795,0,1720382011,12618.725627329994,167.8700256900047,54389.38882704 2024-07-07,19:53:33.000,189,11057225,-795,0,1720382012,12618.691945779989,167.92641872999957,54389.26305888 2024-07-07,19:53:34.000,189,11057261,-795,0,1720382013,12618.698682089998,167.94756611999765,54389.137290720006 2024-07-07,19:53:35.000,189,11057253,-795,0,1720382014,12618.658264229998,168.0180574199985,54389.116329360004 2024-07-07,19:53:36.000,189,11057257,-795,0,1720382015,12618.685209469993,168.0674013300013,54389.137290720006 2024-07-07,19:53:37.000,189,11057252,-795,0,1720382016,12618.651527919988,168.1308435000028,54389.04645816 2024-07-07,19:53:38.000,189,11057223,-795,0,1720382017,12618.718891019998,168.1660891499996,54389.17222632 2024-07-07,19:53:39.000,189,11057276,-795,0,1720382018,12618.732363639989,168.22953132000112,54389.31895584 2024-07-07,19:53:40.000,189,11057302,-795,0,1720382019,12618.739099949998,168.2154330600024,54389.26305888 2024-07-07,19:53:41.000,189,11057190,-795,0,1720382020,12618.658264229998,168.27182610000455,54389.10235512 2024-07-07,19:53:42.000,189,11057238,-795,0,1720382021,12618.638055299998,168.29297349000262,54389.06043240001 2024-07-07,19:53:43.000,189,11057237,-795,0,1720382022,12618.550483270003,168.30707175000134,54389.00453544 2024-07-07,19:53:44.000,189,11057268,-795,0,1720382023,12618.624582679993,168.30002262000198,54389.13030360001 2024-07-07,19:53:45.000,189,11057281,-795,0,1720382024,12618.537010649998,168.34231739999814,54389.10235512 2024-07-07,19:53:46.000,189,11057251,-795,0,1720382025,12618.496592789998,168.30002262000198,54389.10934224001 2024-07-07,19:53:47.000,189,11057246,-795,0,1720382026,12618.510065410002,168.33526826999878,54388.99754832 2024-07-07,19:53:48.000,189,11057212,-795,0,1720382027,12618.516801719998,168.33526826999878,54389.13030360001 2024-07-07,19:53:49.000,189,11057231,-795,0,1720382028,12618.483120169993,168.3775630500022,54389.10934224001 2024-07-07,19:53:50.000,189,11057303,-795,0,1720382029,12618.503329099993,168.32821913999942,54389.095368 2024-07-07,19:53:51.000,189,11057238,-795,0,1720382030,12618.456174929997,168.35641566000413,54389.116329360004 2024-07-07,19:53:52.000,189,11057231,-795,0,1720382031,12618.435965999997,168.32117001000006,54388.96261272001 2024-07-07,19:53:53.000,189,11057285,-795,0,1720382032,12618.503329099993,168.33526826999878,54389.07440664 2024-07-07,19:53:54.000,189,11057251,-795,0,1720382033,12618.537010649998,168.2788752300039,54389.05344528 2024-07-07,19:53:55.000,189,11057234,-795,0,1720382034,12618.402284449992,168.3141208800007,54388.73902488 2024-07-07,19:53:56.000,189,11057186,-795,0,1720382035,12618.409020760002,168.33526826999878,54388.75998624 2024-07-07,19:53:57.000,189,11057222,-795,0,1720382036,12618.422493379992,168.28592436000326,54388.89274152001 2024-07-07,19:53:58.000,189,11057264,-795,0,1720382037,12618.368602900002,168.27182610000455,54388.86479304 2024-07-07,19:53:59.000,189,11057228,-795,0,1720382038,12618.321448729992,168.33526826999878,54388.87178016001 2024-07-07,19:54:00.000,189,11057262,-795,0,1720382039,12618.260821939992,168.3775630500022,54388.780947600004 2024-07-07,19:54:01.000,189,11057236,-795,0,1720382040,12618.247349320001,168.44100522000372,54388.82985744 2024-07-07,19:54:02.000,189,11057168,-795,0,1720382041,12618.153040979996,168.45510348000244,54388.6412052 2024-07-07,19:54:03.000,189,11057226,-795,0,1720382042,12618.193458839996,168.59608608000417,54388.87178016001 2024-07-07,19:54:04.000,189,11057246,-795,0,1720382043,12618.179986219991,168.68772477000311,54388.82985744 2024-07-07,19:54:05.000,189,11057230,-795,0,1720382044,12618.112623119996,168.7723143300027,54388.75998624 2024-07-07,19:54:06.000,189,11057268,-795,0,1720382045,12618.058732639991,168.8569038900023,54388.571334 2024-07-07,19:54:07.000,189,11057263,-795,0,1720382046,12618.03852370999,168.96264083999995,54388.57832112001 2024-07-07,19:54:08.000,189,11057234,-795,0,1720382047,12618.058732639991,168.99788649000402,54388.69710216 2024-07-07,19:54:09.000,189,11057263,-795,0,1720382048,12618.01831477999,169.12477082999976,54388.69011504 2024-07-07,19:54:10.000,189,11057253,-795,0,1720382049,12617.97789691999,169.1811638700019,54388.66915368 2024-07-07,19:54:11.000,189,11057238,-795,0,1720382050,12617.94421537,169.29394994999893,54388.564346880004 2024-07-07,19:54:12.000,189,11057175,-795,0,1720382051,12617.971160609995,169.44198168000003,54388.62723096001 2024-07-07,19:54:13.000,189,11057233,-795,0,1720382052,12617.910533819995,169.61820992999856,54388.52242416 2024-07-07,19:54:14.000,189,11057246,-795,0,1720382053,12617.99810584999,169.76624165999965,54388.48050144 2024-07-07,19:54:15.000,189,11057250,-795,0,1720382054,12617.92400644,169.97771556000225,54388.466527200006 2024-07-07,19:54:16.000,189,11057222,-795,0,1720382055,12617.94421537,170.1680420699995,54388.35473328 2024-07-07,19:54:17.000,189,11057240,-795,0,1720382056,12617.930742749995,170.34427031999803,54388.38268176 2024-07-07,19:54:18.000,189,11057248,-795,0,1720382057,12617.97789691999,170.49230204999913,54388.41063024001 2024-07-07,19:54:19.000,189,11057186,-795,0,1720382058,12618.01831477999,170.689677690003,54388.38966888001 2024-07-07,19:54:20.000,189,11057254,-795,0,1720382059,12618.058732639991,170.8377094200041,54388.466527200006 2024-07-07,19:54:21.000,189,11057246,-795,0,1720382060,12618.011578469996,170.97869201999856,54388.3267848 2024-07-07,19:54:22.000,189,11057224,-795,0,1720382061,12618.03852370999,171.13377287999901,54388.277874960004 2024-07-07,19:54:23.000,189,11057251,-795,0,1720382062,12618.10588681,171.31705026000418,54388.34075904001 2024-07-07,19:54:24.000,189,11057216,-795,0,1720382063,12618.159777289991,171.45803285999864,54388.3617204 2024-07-07,19:54:25.000,189,11057249,-795,0,1720382064,12618.220404079992,171.62016284999845,54388.417617360006 2024-07-07,19:54:26.000,189,11057209,-795,0,1720382065,12618.240613009992,171.78229283999826,54388.38966888001 2024-07-07,19:54:27.000,189,11057244,-795,0,1720382066,12618.260821939992,171.96557022000343,54388.347746160005 2024-07-07,19:54:28.000,189,11057226,-795,0,1720382067,12618.334921349997,172.12770021000324,54388.3617204 2024-07-07,19:54:29.000,189,11057258,-795,0,1720382068,12618.281030869992,172.30392846000177,54388.23595224 2024-07-07,19:54:30.000,189,11057251,-795,0,1720382069,12618.294503489997,172.40966540999943,54388.2569136 2024-07-07,19:54:31.000,189,11057238,-795,0,1720382070,12618.206931460001,172.50835322999774,54388.110184080004 2024-07-07,19:54:32.000,189,11057270,-795,0,1720382071,12618.227140390001,172.5647462699999,54388.0473 2024-07-07,19:54:33.000,189,11057204,-795,0,1720382072,12618.348393970002,172.5929427900046,54388.15909392 2024-07-07,19:54:34.000,189,11057235,-795,0,1720382073,12618.435965999997,172.59999192000396,54388.09620984 2024-07-07,19:54:35.000,189,11057265,-795,0,1720382074,12618.550483270003,172.6916306100029,54388.02633864 2024-07-07,19:54:36.000,189,11057237,-795,0,1720382075,12618.577428509998,172.81146581999928,54387.942493200004 2024-07-07,19:54:37.000,189,11057214,-795,0,1720382076,12618.584164819993,172.98064493999846,54387.98441592001 2024-07-07,19:54:38.000,189,11057249,-795,0,1720382077,12618.503329099993,173.04408710999996,54388.05428712001 2024-07-07,19:54:39.000,189,11057276,-795,0,1720382078,12618.469647550002,173.1004801500021,54388.10319696001 2024-07-07,19:54:40.000,189,11057239,-795,0,1720382079,12618.395548139997,173.11457841000083,54387.93550608001 2024-07-07,19:54:41.000,189,11057261,-795,0,1720382080,12618.388811830002,173.11457841000083,54387.94948032 2024-07-07,19:54:42.000,189,11057228,-795,0,1720382081,12618.456174929997,173.1216275400002,54387.94948032 2024-07-07,19:54:43.000,189,11057201,-795,0,1720382082,12618.449438620002,173.11457841000083,54387.893583360004 2024-07-07,19:54:44.000,189,11057220,-795,0,1720382083,12618.456174929997,173.1004801500021,54387.78877656001 2024-07-07,19:54:45.000,189,11057205,-795,0,1720382084,12618.388811830002,173.1498240600049,54387.68396976 2024-07-07,19:54:46.000,189,11057219,-795,0,1720382085,12618.361866589992,173.26965927000128,54387.62108568001 2024-07-07,19:54:47.000,189,11057239,-795,0,1720382086,12618.361866589992,173.35424883000087,54387.69095688 2024-07-07,19:54:48.000,189,11057237,-795,0,1720382087,12618.402284449992,173.36129796000023,54387.66999552001 2024-07-07,19:54:49.000,189,11057234,-795,0,1720382088,12618.543746959993,173.37539621999895,54387.872622 2024-07-07,19:54:50.000,189,11057271,-795,0,1720382089,12618.604373749993,173.3471997000015,54387.872622 2024-07-07,19:54:51.000,189,11057213,-795,0,1720382090,12618.597637439998,173.31900318000407,54387.8027508 2024-07-07,19:54:52.000,189,11057206,-795,0,1720382091,12618.651527919988,173.31195405000472,54387.87960912 2024-07-07,19:54:53.000,189,11057259,-795,0,1720382092,12618.685209469993,173.30490491999808,54387.87960912 2024-07-07,19:54:54.000,189,11057279,-795,0,1720382093,12618.752572569989,173.30490491999808,54388.01935152 2024-07-07,19:54:55.000,189,11057226,-795,0,1720382094,12618.712154709989,173.30490491999808,54387.95646744001 2024-07-07,19:54:56.000,189,11057252,-795,0,1720382095,12618.691945779989,173.2344136200045,54387.69095688 2024-07-07,19:54:57.000,189,11057262,-795,0,1720382096,12618.759308879999,173.24146275000385,54387.795763680006 2024-07-07,19:54:58.000,189,11057199,-795,0,1720382097,12618.887298769994,173.1498240600049,54387.9774288 2024-07-07,19:54:59.000,189,11057204,-795,0,1720382098,12618.840144599999,173.1004801500021,54387.963454560006 2024-07-07,19:55:00.000,189,11057234,-795,0,1720382099,12618.87382614999,172.98769406999781,54387.92851896 2024-07-07,19:55:01.000,189,11057271,-795,0,1720382100,12618.840144599999,172.90310450999823,54387.90755760001 2024-07-07,19:55:02.000,189,11057269,-795,0,1720382101,12618.85361721999,172.76212191000377,54387.75384096 2024-07-07,19:55:03.000,189,11057217,-795,0,1720382102,12618.92098032,172.69867974000226,54387.7328796 2024-07-07,19:55:04.000,189,11057215,-795,0,1720382103,12619.028761279995,172.74802364999778,54387.872622 2024-07-07,19:55:05.000,189,11057251,-795,0,1720382104,12618.96139818,172.81851494999864,54387.92851896 2024-07-07,19:55:06.000,189,11057228,-795,0,1720382105,12618.92098032,172.81146581999928,54387.93550608001 2024-07-07,19:55:07.000,189,11057241,-795,0,1720382106,12618.819935669999,172.86785886000143,54387.85166064 2024-07-07,19:55:08.000,189,11057220,-795,0,1720382107,12618.725627329994,172.8749079900008,54387.76781520001 2024-07-07,19:55:09.000,189,11057233,-795,0,1720382108,12618.644791609993,172.86080973000207,54387.76781520001 2024-07-07,19:55:10.000,189,11057271,-795,0,1720382109,12618.611110059988,172.90310450999823,54387.71890536001 2024-07-07,19:55:11.000,189,11057233,-795,0,1720382110,12618.570692200003,172.8749079900008,54387.70493112 2024-07-07,19:55:12.000,189,11057283,-795,0,1720382111,12618.530274340003,172.839662340004,54387.579162960006 2024-07-07,19:55:13.000,189,11057242,-795,0,1720382112,12618.462911239993,172.7762201700025,54387.5931372 2024-07-07,19:55:14.000,189,11057238,-795,0,1720382113,12618.651527919988,172.64933582999947,54387.65602128 2024-07-07,19:55:15.000,189,11057237,-795,0,1720382114,12618.745836259994,172.5647462699999,54387.607111440004 2024-07-07,19:55:16.000,189,11057221,-795,0,1720382115,12618.947925559994,172.5435988800018,54387.5931372 2024-07-07,19:55:17.000,189,11057235,-795,0,1720382116,12619.13654223999,172.6422867000001,54387.65602128 2024-07-07,19:55:18.000,189,11057214,-795,0,1720382117,12619.17696009999,172.69867974000226,54387.558201600004 2024-07-07,19:55:19.000,189,11057219,-795,0,1720382118,12619.2443232,172.71277800000098,54387.57217584001 2024-07-07,19:55:20.000,189,11057233,-795,0,1720382119,12619.298213679991,172.73392538999906,54387.49531752 2024-07-07,19:55:21.000,189,11057257,-795,0,1720382120,12619.331895229996,172.69867974000226,54387.53724024 2024-07-07,19:55:22.000,189,11057239,-795,0,1720382121,12619.453148809996,172.68458148000354,54387.676982640005 2024-07-07,19:55:23.000,189,11057241,-795,0,1720382122,12619.493566669997,172.64933582999947,54387.7328796 2024-07-07,19:55:24.000,189,11057180,-795,0,1720382123,12619.554193459997,172.60704105000332,54387.69794400001 2024-07-07,19:55:25.000,189,11057167,-795,0,1720382124,12619.486830360001,172.57179539999925,54387.65602128 2024-07-07,19:55:26.000,189,11057240,-795,0,1720382125,12619.480094049992,172.5435988800018,54387.57217584001 2024-07-07,19:55:27.000,189,11057229,-795,0,1720382126,12619.473357739997,172.52245149000373,54387.53025312001 2024-07-07,19:55:28.000,189,11057220,-795,0,1720382127,12619.520511909992,172.49425496999902,54387.56518872 2024-07-07,19:55:29.000,189,11057220,-795,0,1720382128,12619.648501800002,172.45900932000222,54387.69095688 2024-07-07,19:55:30.000,189,11057231,-795,0,1720382129,12619.709128590002,172.4449110600035,54387.6630084 2024-07-07,19:55:31.000,189,11057212,-795,0,1720382130,12619.709128590002,172.4308128000048,54387.64204704 2024-07-07,19:55:32.000,189,11057156,-795,0,1720382131,12619.695655969997,172.39556715000072,54387.523266 2024-07-07,19:55:33.000,189,11057234,-795,0,1720382132,12619.709128590002,172.4308128000048,54387.56518872 2024-07-07,19:55:34.000,189,11057240,-795,0,1720382133,12619.742810139993,172.381468890002,54387.50230464001 2024-07-07,19:55:35.000,189,11057240,-795,0,1720382134,12619.742810139993,172.35327237000456,54387.558201600004 2024-07-07,19:55:36.000,189,11057221,-795,0,1720382135,12619.695655969997,172.25458454999898,54387.51627888 2024-07-07,19:55:37.000,189,11057249,-795,0,1720382136,12619.675447039997,172.1981915100041,54387.63505992 2024-07-07,19:55:38.000,189,11057231,-795,0,1720382137,12619.742810139993,172.1699949899994,54387.70493112 2024-07-07,19:55:39.000,189,11057265,-795,0,1720382138,12619.695655969997,172.050159780003,54387.7328796 2024-07-07,19:55:40.000,189,11057182,-795,0,1720382139,12619.661974419992,171.9867176100015,54387.65602128 2024-07-07,19:55:41.000,189,11057204,-795,0,1720382140,12619.587875010002,171.90212805000192,54387.53724024 2024-07-07,19:55:42.000,189,11057214,-795,0,1720382141,12619.641765489992,171.80344023000362,54387.65602128 2024-07-07,19:55:43.000,189,11057252,-795,0,1720382142,12619.567666080002,171.75409632000083,54387.53724024 2024-07-07,19:55:44.000,189,11057218,-795,0,1720382143,12619.709128590002,171.64835937000316,54387.66999552001 2024-07-07,19:55:45.000,189,11057220,-795,0,1720382144,12619.722601209993,171.5285241599995,54387.65602128 2024-07-07,19:55:46.000,189,11057156,-795,0,1720382145,12619.702392279993,171.43688547000056,54387.66999552001 2024-07-07,19:55:47.000,189,11057204,-795,0,1720382146,12619.668710730002,171.31705026000418,54387.48134328001 2024-07-07,19:55:48.000,189,11057178,-795,0,1720382147,12619.682183349993,171.21131330999924,54387.64204704 2024-07-07,19:55:49.000,189,11057206,-795,0,1720382148,12619.722601209993,171.07737984000414,54387.725892480004 2024-07-07,19:55:50.000,189,11057225,-795,0,1720382149,12619.709128590002,170.9716428899992,54387.65602128 2024-07-07,19:55:51.000,189,11057249,-795,0,1720382150,12619.655238109997,170.84475855000346,54387.66999552001 2024-07-07,19:55:52.000,189,11057262,-795,0,1720382151,12619.668710730002,170.70377595000173,54387.69794400001 2024-07-07,19:55:53.000,189,11057201,-795,0,1720382152,12619.601347629992,170.58394073999807,54387.5931372 2024-07-07,19:55:54.000,189,11057239,-795,0,1720382153,12619.547457150002,170.52049857000384,54387.64204704 2024-07-07,19:55:55.000,189,11057232,-795,0,1720382154,12619.608083940002,170.38656510000146,54387.73986672001 2024-07-07,19:55:56.000,189,11057199,-795,0,1720382155,12619.635029179997,170.3160738000006,54387.676982640005 2024-07-07,19:55:57.000,189,11057228,-795,0,1720382156,12619.540720839992,170.23853337000037,54387.64903416001 2024-07-07,19:55:58.000,189,11057219,-795,0,1720382157,12619.466621430001,170.118698160004,54387.607111440004 2024-07-07,19:55:59.000,189,11057220,-795,0,1720382158,12619.621556559992,170.02705946999777,54387.64204704 2024-07-07,19:56:00.000,189,11057249,-795,0,1720382159,12619.635029179997,169.94951904000482,54387.63505992 2024-07-07,19:56:01.000,189,11057236,-795,0,1720382160,12619.682183349993,169.87902774000395,54387.66999552001 2024-07-07,19:56:02.000,189,11057221,-795,0,1720382161,12619.736073829998,169.86492947999795,54387.61409856 2024-07-07,19:56:03.000,189,11057230,-795,0,1720382162,12619.776491689998,169.74509427000157,54387.62108568001 2024-07-07,19:56:04.000,189,11057196,-795,0,1720382163,12619.837118479998,169.75214340000093,54387.73986672001 2024-07-07,19:56:05.000,189,11057201,-795,0,1720382164,12619.864063719993,169.6746029700007,54387.76082808 2024-07-07,19:56:06.000,189,11057204,-795,0,1720382165,12619.837118479998,169.66755384000135,54387.6630084 2024-07-07,19:56:07.000,189,11057246,-795,0,1720382166,12619.830382169988,169.6111607999992,54387.62108568001 2024-07-07,19:56:08.000,189,11057256,-795,0,1720382167,12619.789964309988,169.59001341000112,54387.66999552001 2024-07-07,19:56:09.000,189,11057210,-795,0,1720382168,12619.884272649993,169.55476776000432,54387.83069928 2024-07-07,19:56:10.000,189,11057245,-795,0,1720382169,12619.897745269998,169.49132559000282,54387.78178944 2024-07-07,19:56:11.000,189,11057258,-795,0,1720382170,12619.877536339998,169.44198168000003,54387.78877656001 2024-07-07,19:56:12.000,189,11057238,-795,0,1720382171,12619.897745269998,169.42083429000195,54387.725892480004 2024-07-07,19:56:13.000,189,11057216,-795,0,1720382172,12619.938163129998,169.34329386000172,54387.746853840006 2024-07-07,19:56:14.000,189,11057215,-795,0,1720382173,12619.971844679989,169.32214647000364,54387.7328796 2024-07-07,19:56:15.000,189,11057235,-795,0,1720382174,12619.992053609989,169.2657534300015,54387.70493112 2024-07-07,19:56:16.000,189,11057240,-795,0,1720382175,12619.978580989999,169.25870430000214,54387.7328796 2024-07-07,19:56:17.000,189,11057220,-795,0,1720382176,12620.005526229994,169.23755691000406,54387.746853840006 2024-07-07,19:56:18.000,189,11057224,-795,0,1720382177,12620.005526229994,169.2164095199987,54387.78178944 2024-07-07,19:56:19.000,189,11057235,-795,0,1720382178,12620.05268039999,169.1811638700019,54387.81672504001 2024-07-07,19:56:20.000,189,11057188,-795,0,1720382179,12620.099834569999,169.1811638700019,54387.80973792 2024-07-07,19:56:21.000,189,11057204,-795,0,1720382180,12620.025735159994,169.14591821999784,54387.62108568001 2024-07-07,19:56:22.000,189,11057246,-795,0,1720382181,12620.07288932999,169.13181995999912,54387.71890536001 2024-07-07,19:56:23.000,189,11057223,-795,0,1720382182,12620.1200435,169.15296735000447,54387.746853840006 2024-07-07,19:56:24.000,189,11057247,-795,0,1720382183,12620.1200435,169.11067257000104,54387.81672504001 2024-07-07,19:56:25.000,189,11057235,-795,0,1720382184,12620.16046136,169.0542795299989,54387.85166064 2024-07-07,19:56:26.000,189,11057245,-795,0,1720382185,12620.17393397999,169.0542795299989,54387.83069928 2024-07-07,19:56:27.000,189,11057231,-795,0,1720382186,12620.15372504999,169.01198475000274,54387.78178944 2024-07-07,19:56:28.000,189,11057148,-795,0,1720382187,12620.19414290999,168.96264083999995,54387.774802320004 2024-07-07,19:56:29.000,189,11057241,-795,0,1720382188,12620.17393397999,168.92739519000315,54387.78877656001 2024-07-07,19:56:30.000,189,11057232,-795,0,1720382189,12620.167197669994,168.871002150001,54387.80973792 2024-07-07,19:56:31.000,189,11057212,-795,0,1720382190,12620.146988739994,168.84280563000357,54387.725892480004 2024-07-07,19:56:32.000,189,11057257,-795,0,1720382191,12620.126779809994,168.82870737000485,54387.746853840006 2024-07-07,19:56:33.000,189,11057264,-795,0,1720382192,12620.15372504999,168.78641259000142,54387.78178944 2024-07-07,19:56:34.000,189,11057253,-795,0,1720382193,12620.18067029,168.80051085000014,54387.92851896 2024-07-07,19:56:35.000,189,11057221,-795,0,1720382194,12620.15372504999,168.77936346000206,54387.86563488001 2024-07-07,19:56:36.000,189,11057203,-795,0,1720382195,12620.126779809994,168.7229704199999,54387.86563488001 2024-07-07,19:56:37.000,189,11057226,-795,0,1720382196,12620.167197669994,168.7229704199999,54387.9774288 2024-07-07,19:56:38.000,189,11057252,-795,0,1720382197,12620.099834569999,168.73706867999863,54387.963454560006 2024-07-07,19:56:39.000,189,11057217,-795,0,1720382198,12620.09309825999,168.744117809998,54387.963454560006 2024-07-07,19:56:40.000,189,11057246,-795,0,1720382199,12620.07288932999,168.73001954999927,54387.86563488001 2024-07-07,19:56:41.000,189,11057232,-795,0,1720382200,12620.045944089994,168.66657737999776,54387.85166064 2024-07-07,19:56:42.000,189,11057225,-795,0,1720382201,12620.059416709999,168.69477390000247,54387.942493200004 2024-07-07,19:56:43.000,189,11057231,-795,0,1720382202,12620.126779809994,168.7229704199999,54388.15210680001 2024-07-07,19:56:44.000,189,11057224,-795,0,1720382203,12620.1200435,168.7088721600012,54388.17306816001 2024-07-07,19:56:45.000,189,11057227,-795,0,1720382204,12620.09309825999,168.70182303000183,54388.05428712001 2024-07-07,19:56:46.000,189,11057252,-795,0,1720382205,12620.059416709999,168.64542998999968,54387.94948032 2024-07-07,19:56:47.000,189,11057255,-795,0,1720382206,12620.086361949994,168.64542998999968,54388.10319696001 2024-07-07,19:56:48.000,189,11057224,-795,0,1720382207,12620.146988739994,168.6736265100044,54388.20800376 2024-07-07,19:56:49.000,189,11057217,-795,0,1720382208,12620.167197669994,168.66657737999776,54388.20800376 2024-07-07,19:56:50.000,189,11057211,-795,0,1720382209,12620.187406599995,168.70182303000183,54388.20800376 2024-07-07,19:56:51.000,189,11057289,-795,0,1720382210,12620.19414290999,168.75116694000462,54388.21499088 2024-07-07,19:56:52.000,189,11057132,-795,0,1720382211,12620.24129708,168.7723143300027,54388.298836320006 2024-07-07,19:56:53.000,189,11057216,-795,0,1720382212,12620.25476969999,168.7229704199999,54388.31281056 2024-07-07,19:56:54.000,189,11057238,-795,0,1720382213,12620.28171494,168.76526520000334,54388.36870752001 2024-07-07,19:56:55.000,189,11057246,-795,0,1720382214,12620.26150601,168.82870737000485,54388.31281056 2024-07-07,19:56:56.000,189,11057205,-795,0,1720382215,12620.29518755999,168.86395302000165,54388.3267848 2024-07-07,19:56:57.000,189,11057224,-795,0,1720382216,12620.38275959,168.9062477999978,54388.3617204 2024-07-07,19:56:58.000,189,11057253,-795,0,1720382217,12620.44338638,168.9696899699993,54388.396656000004 2024-07-07,19:56:59.000,189,11057231,-795,0,1720382218,12620.530958409996,168.97673909999867,54388.298836320006 2024-07-07,19:57:00.000,189,11057172,-795,0,1720382219,12620.611794129996,169.03313214000082,54388.564346880004 2024-07-07,19:57:01.000,189,11057205,-795,0,1720382220,12620.591585199996,169.13886908999848,54388.396656000004 2024-07-07,19:57:02.000,189,11057189,-795,0,1720382221,12620.665684610001,169.19526213000063,54388.52242416 2024-07-07,19:57:03.000,189,11057237,-795,0,1720382222,12620.746520330002,169.25870430000214,54388.48748856001 2024-07-07,19:57:04.000,189,11057252,-795,0,1720382223,12620.753256639997,169.30804820999765,54388.466527200006 2024-07-07,19:57:05.000,189,11057263,-795,0,1720382224,12620.800410809992,169.44198168000003,54388.52941128 2024-07-07,19:57:06.000,189,11057243,-795,0,1720382225,12620.881246529992,169.5265712399996,54388.571334 2024-07-07,19:57:07.000,189,11057250,-795,0,1720382226,12620.914928079997,169.66755384000135,54388.683127920005 2024-07-07,19:57:08.000,189,11057210,-795,0,1720382227,12620.955345939998,169.7380451400022,54388.752999120006 2024-07-07,19:57:09.000,189,11057265,-795,0,1720382228,12620.887982840002,169.85083121999924,54388.70408928001 2024-07-07,19:57:10.000,189,11057239,-795,0,1720382229,12620.921664389993,169.92837164999946,54388.71806352 2024-07-07,19:57:11.000,189,11057254,-795,0,1720382230,12620.901455459993,170.07640338000056,54388.65517944001 2024-07-07,19:57:12.000,189,11057245,-795,0,1720382231,12620.827356050002,170.06230512000184,54388.66216656 2024-07-07,19:57:13.000,189,11057258,-795,0,1720382232,12620.807147120002,170.11164903000463,54388.8158832 2024-07-07,19:57:14.000,189,11057218,-795,0,1720382233,12620.800410809992,170.118698160004,54388.84383168001 2024-07-07,19:57:15.000,189,11057266,-795,0,1720382234,12620.726311400002,170.21033685000293,54388.8158832 2024-07-07,19:57:16.000,189,11057232,-795,0,1720382235,12620.746520330002,170.2526316299991,54388.72505064001 2024-07-07,19:57:17.000,189,11057181,-795,0,1720382236,12620.719575089992,170.30197554000188,54388.78793472 2024-07-07,19:57:18.000,189,11057234,-795,0,1720382237,12620.706102470001,170.27377902000444,54388.801908960006 2024-07-07,19:57:19.000,189,11057229,-795,0,1720382238,12620.692629849997,170.30197554000188,54388.78793472 2024-07-07,19:57:20.000,189,11057189,-795,0,1720382239,12620.706102470001,170.30902467000124,54388.683127920005 2024-07-07,19:57:21.000,189,11057218,-795,0,1720382240,12620.665684610001,170.3301720599993,54388.6412052 2024-07-07,19:57:22.000,189,11057230,-795,0,1720382241,12620.706102470001,170.34427031999803,54388.75998624 2024-07-07,19:57:23.000,189,11057235,-795,0,1720382242,12620.759992949992,170.35131945000467,54388.82287032001 2024-07-07,19:57:24.000,189,11057191,-795,0,1720382243,12620.759992949992,170.39361423000082,54388.8857544 2024-07-07,19:57:25.000,189,11057241,-795,0,1720382244,12620.726311400002,170.47115466000105,54388.82985744 2024-07-07,19:57:26.000,189,11057200,-795,0,1720382245,12620.685893540001,170.4782037900004,54388.732037760004 2024-07-07,19:57:27.000,189,11057206,-795,0,1720382246,12620.679157229992,170.5768916099987,54388.75998624 2024-07-07,19:57:28.000,189,11057248,-795,0,1720382247,12620.726311400002,170.56279335,54388.752999120006 2024-07-07,19:57:29.000,189,11057213,-795,0,1720382248,12620.665684610001,170.64033378000022,54388.850818800005 2024-07-07,19:57:30.000,189,11057202,-795,0,1720382249,12620.706102470001,170.6614811699983,54388.8857544 2024-07-07,19:57:31.000,189,11057255,-795,0,1720382250,12620.645475680001,170.7108250800011,54388.84383168001 2024-07-07,19:57:32.000,189,11057215,-795,0,1720382251,12620.54443103,170.79541464000067,54388.801908960006 2024-07-07,19:57:33.000,189,11057250,-795,0,1720382252,12620.578112579991,170.83066029000474,54388.82985744 2024-07-07,19:57:34.000,189,11057256,-795,0,1720382253,12620.564639960001,170.91524985000433,54388.87178016001 2024-07-07,19:57:35.000,189,11057233,-795,0,1720382254,12620.551167339996,170.98574114999792,54388.801908960006 2024-07-07,19:57:36.000,189,11057232,-795,0,1720382255,12620.571376269996,171.00688854000327,54388.74601200001 2024-07-07,19:57:37.000,189,11057221,-795,0,1720382256,12620.618530439991,171.07737984000414,54388.78793472 2024-07-07,19:57:38.000,189,11057263,-795,0,1720382257,12620.753256639997,171.1196746200003,54388.91370288001 2024-07-07,19:57:39.000,189,11057229,-795,0,1720382258,12620.807147120002,171.19721505000052,54388.89274152001 2024-07-07,19:57:40.000,189,11057226,-795,0,1720382259,12620.928400700002,171.26065722000203,54388.8857544 2024-07-07,19:57:41.000,189,11057211,-795,0,1720382260,12620.941873319993,171.34524678000162,54388.850818800005 2024-07-07,19:57:42.000,189,11057179,-795,0,1720382261,12620.948609630002,171.40163982000377,54388.8857544 2024-07-07,19:57:43.000,189,11057212,-795,0,1720382262,12620.867773910002,171.48622938000335,54388.77396048001 2024-07-07,19:57:44.000,189,11057245,-795,0,1720382263,12621.029445349988,171.50032764000207,54389.06043240001 2024-07-07,19:57:45.000,189,11057261,-795,0,1720382264,12620.995763799998,171.59196633000101,54388.97658696 2024-07-07,19:57:46.000,189,11057249,-795,0,1720382265,12621.042917969993,171.6272119799978,54389.07440664 2024-07-07,19:57:47.000,189,11057258,-795,0,1720382266,12621.036181659998,171.68360501999996,54389.08139376001 2024-07-07,19:57:48.000,189,11057215,-795,0,1720382267,12621.056390589998,171.75409632000083,54389.14427784 2024-07-07,19:57:49.000,189,11057234,-795,0,1720382268,12621.036181659998,171.85278413999913,54389.1652392 2024-07-07,19:57:50.000,189,11057274,-795,0,1720382269,12620.995763799998,171.87393153000448,54389.07440664 2024-07-07,19:57:51.000,189,11057231,-795,0,1720382270,12620.962082249993,171.9726193500028,54389.018509680005 2024-07-07,19:57:52.000,189,11057207,-795,0,1720382271,12620.962082249993,172.05720891000237,54389.00453544 2024-07-07,19:57:53.000,189,11057246,-795,0,1720382272,12621.009236419988,172.19114238000475,54389.12331648 2024-07-07,19:57:54.000,189,11057234,-795,0,1720382273,12621.063126899993,172.26163367999834,54389.14427784 2024-07-07,19:57:55.000,189,11057227,-795,0,1720382274,12621.056390589998,172.381468890002,54389.12331648 2024-07-07,19:57:56.000,189,11057165,-795,0,1720382275,12620.962082249993,172.46605845000158,54389.07440664 2024-07-07,19:57:57.000,189,11057177,-795,0,1720382276,12620.908191770002,172.55064801000117,54389.0254968 2024-07-07,19:57:58.000,189,11057175,-795,0,1720382277,12620.921664389993,172.63523757000075,54389.186200560005 2024-07-07,19:57:59.000,189,11057251,-795,0,1720382278,12620.914928079997,172.7268762599997,54389.08139376001 2024-07-07,19:58:00.000,189,11057212,-795,0,1720382279,12620.847564980002,172.74097451999842,54388.97658696 2024-07-07,19:58:01.000,189,11057226,-795,0,1720382280,12620.807147120002,172.825564079998,54389.088380880006 2024-07-07,19:58:02.000,189,11057253,-795,0,1720382281,12620.847564980002,172.89605537999887,54389.10235512 2024-07-07,19:58:03.000,189,11057225,-795,0,1720382282,12620.867773910002,172.95949755000038,54389.19318768 2024-07-07,19:58:04.000,189,11057192,-795,0,1720382283,12620.861037599992,173.02998885000125,54389.17921344001 2024-07-07,19:58:05.000,189,11057227,-795,0,1720382284,12620.813883429997,173.04408710999996,54389.1652392 2024-07-07,19:58:06.000,189,11057226,-795,0,1720382285,12620.786938190002,173.0863818900034,54389.03947104001 2024-07-07,19:58:07.000,189,11057237,-795,0,1720382286,12620.786938190002,173.15687319000426,54389.03248392 2024-07-07,19:58:08.000,189,11057223,-795,0,1720382287,12620.834092359997,173.22736448999785,54389.116329360004 2024-07-07,19:58:09.000,189,11057241,-795,0,1720382288,12620.827356050002,173.3331014400028,54389.10235512 2024-07-07,19:58:10.000,189,11057257,-795,0,1720382289,12620.820619739992,173.35424883000087,54389.03947104001 2024-07-07,19:58:11.000,189,11057227,-795,0,1720382290,12620.874510219997,173.41064187000302,54389.07440664 2024-07-07,19:58:12.000,189,11057193,-795,0,1720382291,12620.948609630002,173.4811331700039,54389.13030360001 2024-07-07,19:58:13.000,189,11057244,-795,0,1720382292,12620.928400700002,173.50932969000132,54389.095368 2024-07-07,19:58:14.000,189,11057234,-795,0,1720382293,12620.935137009998,173.5798209900022,54389.03947104001 2024-07-07,19:58:15.000,189,11057248,-795,0,1720382294,12620.962082249993,173.615066639999,54389.04645816 2024-07-07,19:58:16.000,189,11057240,-795,0,1720382295,12620.948609630002,173.62211576999835,54388.969599840006 2024-07-07,19:58:17.000,189,11057202,-795,0,1720382296,12620.968818560003,173.615066639999,54389.067419520004 2024-07-07,19:58:18.000,189,11057221,-795,0,1720382297,12621.029445349988,173.615066639999,54389.0254968 2024-07-07,19:58:19.000,189,11057223,-795,0,1720382298,12621.123753689993,173.615066639999,54389.20716192001 2024-07-07,19:58:20.000,189,11057190,-795,0,1720382299,12621.184380479994,173.60096838000027,54389.15126496 2024-07-07,19:58:21.000,189,11057209,-795,0,1720382300,12621.150698929989,173.62211576999835,54389.07440664 2024-07-07,19:58:22.000,189,11057200,-795,0,1720382301,12621.191116789989,173.58687012000155,54389.10934224001 2024-07-07,19:58:23.000,189,11057187,-795,0,1720382302,12621.204589409994,173.55162447000475,54389.14427784 2024-07-07,19:58:24.000,189,11057226,-795,0,1720382303,12621.245007269994,173.50228056000196,54389.10235512 2024-07-07,19:58:25.000,189,11057202,-795,0,1720382304,12621.285425129994,173.45998577999853,54389.17921344001 2024-07-07,19:58:26.000,189,11057272,-795,0,1720382305,12621.265216199994,173.40359274000366,54389.13030360001 2024-07-07,19:58:27.000,189,11057228,-795,0,1720382306,12621.25174357999,173.30490491999808,54389.13030360001 2024-07-07,19:58:28.000,189,11057213,-795,0,1720382307,12621.238270959999,173.2485118800032,54389.10934224001 2024-07-07,19:58:29.000,189,11057222,-795,0,1720382308,12621.218062029999,173.15687319000426,54389.095368 2024-07-07,19:58:30.000,189,11057236,-795,0,1720382309,12621.197853099999,173.1357257999989,54389.10934224001 2024-07-07,19:58:31.000,189,11057280,-795,0,1720382310,12621.117017379998,173.1216275400002,54388.99754832 2024-07-07,19:58:32.000,189,11057221,-795,0,1720382311,12621.103544759993,173.10752928000147,54388.9556256 2024-07-07,19:58:33.000,189,11057218,-795,0,1720382312,12621.150698929989,173.05818536999868,54389.03947104001 2024-07-07,19:58:34.000,189,11057196,-795,0,1720382313,12621.123753689993,173.1357257999989,54389.15126496 2024-07-07,19:58:35.000,189,11057242,-795,0,1720382314,12621.123753689993,173.11457841000083,54389.07440664 2024-07-07,19:58:36.000,189,11057205,-795,0,1720382315,12621.123753689993,173.07933276000404,54389.07440664 2024-07-07,19:58:37.000,189,11057216,-795,0,1720382316,12621.143962619994,173.01589059000253,54388.93466424 2024-07-07,19:58:38.000,189,11057276,-795,0,1720382317,12621.191116789989,172.98064493999846,54388.87876728 2024-07-07,19:58:39.000,189,11057236,-795,0,1720382318,12621.143962619994,172.9383501600023,54388.99056120001 2024-07-07,19:58:40.000,189,11057253,-795,0,1720382319,12621.130489999989,172.89605537999887,54388.92767712 2024-07-07,19:58:41.000,189,11057244,-795,0,1720382320,12621.177644169999,172.86080973000207,54388.91370288001 2024-07-07,19:58:42.000,189,11057240,-795,0,1720382321,12621.197853099999,172.81146581999928,54388.91370288001 2024-07-07,19:58:43.000,189,11057241,-795,0,1720382322,12621.298897749999,172.67048322000483,54388.93466424 2024-07-07,19:58:44.000,189,11057185,-795,0,1720382323,12621.31910668,172.64933582999947,54388.87876728 2024-07-07,19:58:45.000,189,11057267,-795,0,1720382324,12621.231534649989,172.59999192000396,54388.70408928001 2024-07-07,19:58:46.000,189,11057235,-795,0,1720382325,12621.278688819999,172.5435988800018,54388.780947600004 2024-07-07,19:58:47.000,189,11057252,-795,0,1720382326,12621.231534649989,172.51540236000437,54388.69011504 2024-07-07,19:58:48.000,189,11057241,-795,0,1720382327,12621.33257929999,172.5295006200031,54388.82287032001 2024-07-07,19:58:49.000,189,11057213,-795,0,1720382328,12621.31237036999,172.52245149000373,54388.80889608 2024-07-07,19:58:50.000,189,11057213,-795,0,1720382329,12621.33931561,172.58589365999796,54388.71806352 2024-07-07,19:58:51.000,189,11057255,-795,0,1720382330,12621.46056919,172.6422867000001,54388.67614080001 2024-07-07,19:58:52.000,189,11057168,-795,0,1720382331,12621.66265849,172.57179539999925,54388.7110764 2024-07-07,19:58:53.000,189,11057173,-795,0,1720382332,12621.790648379996,172.40261628000007,54388.683127920005 2024-07-07,19:58:54.000,189,11057218,-795,0,1720382333,12621.730021589996,172.28983020000305,54388.71806352 2024-07-07,19:58:55.000,189,11057173,-795,0,1720382334,12621.628976939995,172.28983020000305,54388.64819232 2024-07-07,19:58:56.000,189,11057229,-795,0,1720382335,12621.61550431999,172.33917410999857,54388.59229536 2024-07-07,19:58:57.000,189,11057194,-795,0,1720382336,12621.65592217999,172.40966540999943,54388.66915368 2024-07-07,19:58:58.000,189,11057200,-795,0,1720382337,12621.770439449996,172.4449110600035,54388.72505064001 2024-07-07,19:58:59.000,189,11057242,-795,0,1720382338,12621.817593619991,172.45196019000286,54388.82287032001 2024-07-07,19:59:00.000,189,11057172,-795,0,1720382339,12621.905165650001,172.47310758000094,54388.87876728 2024-07-07,19:59:01.000,189,11057154,-795,0,1720382340,12621.851275169996,172.5435988800018,54388.6412052 2024-07-07,19:59:02.000,189,11057156,-795,0,1720382341,12621.938847199992,172.51540236000437,54388.74601200001 2024-07-07,19:59:03.000,189,11057195,-795,0,1720382342,12621.992737679997,172.5295006200031,54388.94165136001 2024-07-07,19:59:04.000,189,11057225,-795,0,1720382343,12621.992737679997,172.5647462699999,54388.92767712 2024-07-07,19:59:05.000,189,11057239,-795,0,1720382344,12622.012946609997,172.51540236000437,54388.899728640004 2024-07-07,19:59:06.000,189,11057212,-795,0,1720382345,12622.019682919992,172.52245149000373,54388.80889608 2024-07-07,19:59:07.000,189,11057217,-795,0,1720382346,12621.965792440002,172.4801567100003,54388.78793472 2024-07-07,19:59:08.000,189,11057225,-795,0,1720382347,12621.986001370002,172.4167145399988,54388.920690000006 2024-07-07,19:59:09.000,189,11057193,-795,0,1720382348,12621.911901959997,172.40261628000007,54388.84383168001 2024-07-07,19:59:10.000,189,11057217,-795,0,1720382349,12621.858011479992,172.32507584999985,54388.93466424 2024-07-07,19:59:11.000,189,11057247,-795,0,1720382350,12621.824329930001,172.2686828099977,54388.78793472 2024-07-07,19:59:12.000,189,11057157,-795,0,1720382351,12621.76370314,172.20524064000347,54388.801908960006 2024-07-07,19:59:13.000,189,11057195,-795,0,1720382352,12621.790648379996,172.11360195000452,54388.948638480004 2024-07-07,19:59:14.000,189,11057216,-795,0,1720382353,12621.777175759991,172.0854054299998,54388.94165136001 2024-07-07,19:59:15.000,189,11057240,-795,0,1720382354,12621.716548969991,172.00786499999958,54388.83684456 2024-07-07,19:59:16.000,189,11057193,-795,0,1720382355,12621.716548969991,171.93737369999872,54388.86479304 2024-07-07,19:59:17.000,189,11057222,-795,0,1720382356,12621.770439449996,171.93032456999936,54388.91370288001 2024-07-07,19:59:18.000,189,11057224,-795,0,1720382357,12621.817593619991,171.91622631000064,54388.87876728 2024-07-07,19:59:19.000,189,11057230,-795,0,1720382358,12621.898429339992,171.8880297900032,54388.83684456 2024-07-07,19:59:20.000,189,11057228,-795,0,1720382359,12621.844538860001,171.93737369999872,54388.732037760004 2024-07-07,19:59:21.000,189,11057224,-795,0,1720382360,12621.938847199992,171.95852109000407,54388.8158832 2024-07-07,19:59:22.000,189,11057204,-795,0,1720382361,12621.999473989992,171.9726193500028,54388.87178016001 2024-07-07,19:59:23.000,189,11057165,-795,0,1720382362,12622.093782329997,172.0360615200043,54388.969599840006 2024-07-07,19:59:24.000,189,11057158,-795,0,1720382363,12622.107254950002,172.06425804000173,54388.99754832 2024-07-07,19:59:25.000,189,11057151,-795,0,1720382364,12622.073573399997,172.11360195000452,54388.99056120001 2024-07-07,19:59:26.000,189,11057220,-795,0,1720382365,12622.033155539997,172.0713071700011,54388.899728640004 2024-07-07,19:59:27.000,189,11057214,-795,0,1720382366,12621.965792440002,172.050159780003,54388.85780592 2024-07-07,19:59:28.000,189,11057220,-795,0,1720382367,12621.979265059992,172.04311065000365,54388.93466424 2024-07-07,19:59:29.000,189,11057240,-795,0,1720382368,12621.938847199992,171.97966848000215,54389.04645816 2024-07-07,19:59:30.000,189,11057216,-795,0,1720382369,12621.911901959997,172.00081587000022,54388.969599840006 2024-07-07,19:59:31.000,189,11057188,-795,0,1720382370,12621.851275169996,171.89507892000256,54388.920690000006 2024-07-07,19:59:32.000,189,11057176,-795,0,1720382371,12621.932110889997,171.8245876200017,54388.98357408 2024-07-07,19:59:33.000,189,11057211,-795,0,1720382372,12621.911901959997,171.80344023000362,54388.899728640004 2024-07-07,19:59:34.000,189,11057197,-795,0,1720382373,12621.945583510002,171.7399980600021,54388.920690000006 2024-07-07,19:59:35.000,189,11057229,-795,0,1720382374,12621.945583510002,171.70475240999804,54388.948638480004 2024-07-07,19:59:36.000,189,11057206,-795,0,1720382375,12621.965792440002,171.66950676000124,54388.850818800005 2024-07-07,19:59:37.000,189,11057230,-795,0,1720382376,12621.952319819997,171.66245763000188,54388.82287032001 2024-07-07,19:59:38.000,189,11057226,-795,0,1720382377,12622.046628160002,171.69770327999868,54388.8857544 2024-07-07,19:59:39.000,189,11057209,-795,0,1720382378,12622.093782329997,171.71180154000467,54388.90671576 2024-07-07,19:59:40.000,189,11057153,-795,0,1720382379,12622.154409119998,171.7399980600021,54388.96261272001 2024-07-07,19:59:41.000,189,11057218,-795,0,1720382380,12622.120727569993,171.7399980600021,54388.8857544 2024-07-07,19:59:42.000,189,11057192,-795,0,1720382381,12622.147672810002,171.69770327999868,54388.85780592 2024-07-07,19:59:43.000,189,11057231,-795,0,1720382382,12622.154409119998,171.71180154000467,54388.94165136001 2024-07-07,19:59:44.000,189,11057230,-795,0,1720382383,12622.087046020002,171.68360501999996,54388.97658696 2024-07-07,19:59:45.000,189,11057203,-795,0,1720382384,12622.066837090002,171.6765558900006,54389.01152256001 2024-07-07,19:59:46.000,189,11057247,-795,0,1720382385,12622.006210300002,171.63426111000445,54388.87178016001 2024-07-07,19:59:47.000,189,11057225,-795,0,1720382386,12622.012946609997,171.59196633000101,54388.8857544 2024-07-07,19:59:48.000,189,11057158,-795,0,1720382387,12622.019682919992,171.57081894000294,54388.90671576 2024-07-07,19:59:49.000,189,11057206,-795,0,1720382388,12621.986001370002,171.56376981000358,54388.850818800005 2024-07-07,19:59:50.000,189,11057229,-795,0,1720382389,12621.999473989992,171.54967155000486,54388.8857544 2024-07-07,19:59:51.000,189,11057227,-795,0,1720382390,12621.952319819997,171.57081894000294,54388.801908960006 2024-07-07,19:59:52.000,189,11057216,-795,0,1720382391,12621.986001370002,171.56376981000358,54388.8857544 2024-07-07,19:59:53.000,189,11057236,-795,0,1720382392,12622.012946609997,171.56376981000358,54388.99754832 2024-07-07,19:59:54.000,189,11057233,-795,0,1720382393,12621.999473989992,171.53557328999887,54388.92767712 2024-07-07,19:59:55.000,189,11057220,-795,0,1720382394,12621.979265059992,171.57081894000294,54389.00453544 2024-07-07,19:59:56.000,189,11057219,-795,0,1720382395,12621.959056129992,171.57081894000294,54388.920690000006 2024-07-07,19:59:57.000,189,11057210,-795,0,1720382396,12621.952319819997,171.52147503000015,54388.94165136001 2024-07-07,19:59:58.000,189,11057211,-795,0,1720382397,12621.959056129992,171.53557328999887,54388.96261272001 2024-07-07,19:59:59.000,189,11057251,-795,0,1720382398,12622.033155539997,171.50737677000143,54388.89274152001 2024-07-07,20:00:00.000,189,11057223,-795,0,1720382399,12622.006210300002,171.479180250004,54388.84383168001 2024-07-07,20:00:01.000,189,11057245,-795,0,1720382400,12622.039891849992,171.45098372999928,54388.92767712 2024-07-07,20:00:02.000,189,11057195,-795,0,1720382401,12622.107254950002,171.37344329999905,54388.75998624 2024-07-07,20:00:03.000,189,11057217,-795,0,1720382402,12622.194826979998,171.40163982000377,54388.99056120001 2024-07-07,20:00:04.000,189,11057206,-795,0,1720382403,12622.167881740002,171.37344329999905,54388.92767712 2024-07-07,20:00:05.000,189,11057226,-795,0,1720382404,12622.147672810002,171.38754155999777,54388.86479304 2024-07-07,20:00:06.000,189,11057198,-795,0,1720382405,12622.120727569993,171.37344329999905,54388.7110764 2024-07-07,20:00:07.000,189,11057208,-795,0,1720382406,12622.140936499993,171.40868895000312,54388.74601200001 2024-07-07,20:00:08.000,189,11057247,-795,0,1720382407,12622.181354359993,171.3945906900044,54388.80889608 2024-07-07,20:00:09.000,189,11057221,-795,0,1720382408,12622.215035909998,171.35229591000098,54388.82287032001 2024-07-07,20:00:10.000,189,11057199,-795,0,1720382409,12622.221772219993,171.31705026000418,54388.78793472 2024-07-07,20:00:11.000,189,11057204,-795,0,1720382410,12622.201563289993,171.30295199999819,54388.69710216 2024-07-07,20:00:12.000,189,11057166,-795,0,1720382411,12622.235244839998,171.2677063500014,54388.71806352 2024-07-07,20:00:13.000,189,11057285,-795,0,1720382412,12622.194826979998,171.15492027000437,54388.7110764 2024-07-07,20:00:14.000,189,11057229,-795,0,1720382413,12622.174618049998,171.06328157999815,54388.66915368 2024-07-07,20:00:15.000,189,11057196,-795,0,1720382414,12622.053364469997,171.02803593000135,54388.60626960001 2024-07-07,20:00:16.000,189,11057226,-795,0,1720382415,12621.972528749997,170.9082007199977,54388.67614080001 2024-07-07,20:00:17.000,189,11057179,-795,0,1720382416,12621.952319819997,170.91524985000433,54388.69710216 2024-07-07,20:00:18.000,189,11057225,-795,0,1720382417,12621.986001370002,170.84475855000346,54388.73902488 2024-07-07,20:00:19.000,189,11057245,-795,0,1720382418,12621.918638269992,170.76721812000324,54388.732037760004 2024-07-07,20:00:20.000,189,11057238,-795,0,1720382419,12621.891693029997,170.689677690003,54388.683127920005 2024-07-07,20:00:21.000,189,11057232,-795,0,1720382420,12621.844538860001,170.6262355200015,54388.55735976001 2024-07-07,20:00:22.000,189,11057143,-795,0,1720382421,12621.884956720001,170.52049857000384,54388.65517944001 2024-07-07,20:00:23.000,189,11057234,-795,0,1720382422,12621.858011479992,170.45705640000233,54388.70408928001 2024-07-07,20:00:24.000,189,11057232,-795,0,1720382423,12621.891693029997,170.45000727000297,54388.62024384 2024-07-07,20:00:25.000,189,11057196,-795,0,1720382424,12621.945583510002,170.42181074999826,54388.64819232 2024-07-07,20:00:26.000,189,11057239,-795,0,1720382425,12621.945583510002,170.3795159700021,54388.57832112001 2024-07-07,20:00:27.000,189,11057229,-795,0,1720382426,12621.938847199992,170.38656510000146,54388.66216656 2024-07-07,20:00:28.000,189,11057233,-795,0,1720382427,12621.938847199992,170.37246684000274,54388.55735976001 2024-07-07,20:00:29.000,189,11057212,-795,0,1720382428,12622.019682919992,170.30197554000188,54388.55037264 2024-07-07,20:00:30.000,189,11057213,-795,0,1720382429,12622.060100779992,170.30197554000188,54388.52941128 2024-07-07,20:00:31.000,189,11057193,-795,0,1720382430,12622.100518639993,170.30197554000188,54388.52941128 2024-07-07,20:00:32.000,189,11057216,-795,0,1720382431,12622.080309709992,170.30902467000124,54388.45255296 2024-07-07,20:00:33.000,189,11057248,-795,0,1720382432,12622.120727569993,170.28787728000316,54388.52242416 2024-07-07,20:00:34.000,189,11057273,-795,0,1720382433,12622.147672810002,170.32312292999995,54388.59928248 2024-07-07,20:00:35.000,189,11057223,-795,0,1720382434,12622.134200189998,170.28787728000316,54388.60626960001 2024-07-07,20:00:36.000,189,11057191,-795,0,1720382435,12622.127463880002,170.2808281500038,54388.54338552 2024-07-07,20:00:37.000,189,11057222,-795,0,1720382436,12622.060100779992,170.231484240001,54388.564346880004 2024-07-07,20:00:38.000,189,11057179,-795,0,1720382437,12622.073573399997,170.21033685000293,54388.52242416 2024-07-07,20:00:39.000,189,11057194,-795,0,1720382438,12622.019682919992,170.18918946000485,54388.54338552 2024-07-07,20:00:40.000,189,11057233,-795,0,1720382439,12621.979265059992,170.1962385900042,54388.41063024001 2024-07-07,20:00:41.000,189,11057202,-795,0,1720382440,12621.945583510002,170.14689468000142,54388.515437040005 2024-07-07,20:00:42.000,189,11057221,-795,0,1720382441,12622.033155539997,170.12574729000335,54388.66216656 2024-07-07,20:00:43.000,189,11057225,-795,0,1720382442,12622.012946609997,170.104599899998,54388.67614080001 2024-07-07,20:00:44.000,189,11057192,-795,0,1720382443,12622.046628160002,170.118698160004,54388.70408928001 2024-07-07,20:00:45.000,189,11057242,-795,0,1720382444,12621.945583510002,170.0341086000044,54388.60626960001 2024-07-07,20:00:46.000,189,11057179,-795,0,1720382445,12621.925374580002,170.08345250999992,54388.50844992001 2024-07-07,20:00:47.000,189,11057201,-795,0,1720382446,12621.864747790001,170.07640338000056,54388.515437040005 2024-07-07,20:00:48.000,189,11057211,-795,0,1720382447,12621.905165650001,170.07640338000056,54388.67614080001 2024-07-07,20:00:49.000,189,11057214,-795,0,1720382448,12621.858011479992,170.09755076999863,54388.634218080006 2024-07-07,20:00:50.000,189,11057255,-795,0,1720382449,12621.797384689991,170.07640338000056,54388.55735976001 2024-07-07,20:00:51.000,189,11057210,-795,0,1720382450,12621.756966829991,170.08345250999992,54388.515437040005 2024-07-07,20:00:52.000,189,11057183,-795,0,1720382451,12621.756966829991,170.13984555000206,54388.50844992001 2024-07-07,20:00:53.000,189,11057170,-795,0,1720382452,12621.669394799996,170.104599899998,54388.49447568 2024-07-07,20:00:54.000,189,11057232,-795,0,1720382453,12621.669394799996,170.09755076999863,54388.47351432 2024-07-07,20:00:55.000,189,11057219,-795,0,1720382454,12621.588559079995,170.08345250999992,54388.43857872001 2024-07-07,20:00:56.000,189,11057149,-795,0,1720382455,12621.53466859999,170.05525599000248,54388.3617204 2024-07-07,20:00:57.000,189,11057188,-795,0,1720382456,12621.53466859999,170.04115773000376,54388.4315916 2024-07-07,20:00:58.000,189,11057248,-795,0,1720382457,12621.588559079995,169.96361730000353,54388.5014628 2024-07-07,20:00:59.000,189,11057190,-795,0,1720382458,12621.548141219995,169.94246990999818,54388.515437040005 2024-07-07,20:01:00.000,189,11057204,-795,0,1720382459,12621.51445966999,169.93542077999882,54388.5014628 2024-07-07,20:01:01.000,189,11057203,-795,0,1720382460,12621.406678709995,169.86492947999795,54388.34075904001 2024-07-07,20:01:02.000,189,11057159,-795,0,1720382461,12621.39320608999,169.82968383000116,54388.38268176 2024-07-07,20:01:03.000,189,11057219,-795,0,1720382462,12621.31910668,169.80853644000308,54388.24293936001 2024-07-07,20:01:04.000,189,11057201,-795,0,1720382463,12621.31910668,169.7380451400022,54388.23595224 2024-07-07,20:01:05.000,189,11057218,-795,0,1720382464,12621.35278822999,169.74509427000157,54388.347746160005 2024-07-07,20:01:06.000,189,11057177,-795,0,1720382465,12621.265216199994,169.6746029700007,54388.30582344 2024-07-07,20:01:07.000,189,11057189,-795,0,1720382466,12621.27195250999,169.64640645000327,54388.228965120004 2024-07-07,20:01:08.000,189,11057169,-795,0,1720382467,12621.265216199994,169.61820992999856,54388.298836320006 2024-07-07,20:01:09.000,189,11057174,-795,0,1720382468,12621.238270959999,169.6393573200039,54388.21499088 2024-07-07,20:01:10.000,189,11057223,-795,0,1720382469,12621.218062029999,169.59706254000048,54388.28486208 2024-07-07,20:01:11.000,189,11057238,-795,0,1720382470,12621.245007269994,169.60411166999984,54388.16608104 2024-07-07,20:01:12.000,189,11057184,-795,0,1720382471,12621.184380479994,169.6746029700007,54388.20101664001 2024-07-07,20:01:13.000,189,11057190,-795,0,1720382472,12621.25174357999,169.70984862000478,54388.31281056 2024-07-07,20:01:14.000,189,11057196,-795,0,1720382473,12621.258479889999,169.75214340000093,54388.26390072 2024-07-07,20:01:15.000,189,11057214,-795,0,1720382474,12621.29216143999,169.8226347000018,54388.31281056 2024-07-07,20:01:16.000,189,11057147,-795,0,1720382475,12621.285425129994,169.83673296000052,54388.347746160005 2024-07-07,20:01:17.000,189,11057204,-795,0,1720382476,12621.31910668,169.92837164999946,54388.37569464 2024-07-07,20:01:18.000,189,11057221,-795,0,1720382477,12621.33931561,169.96361730000353,54388.52941128 2024-07-07,20:01:19.000,189,11057194,-795,0,1720382478,12621.231534649989,170.0200103399984,54388.36870752001 2024-07-07,20:01:20.000,189,11057238,-795,0,1720382479,12621.238270959999,170.02705946999777,54388.4315916 2024-07-07,20:01:21.000,189,11057212,-795,0,1720382480,12621.27195250999,170.08345250999992,54388.35473328 2024-07-07,20:01:22.000,189,11057233,-795,0,1720382481,12621.265216199994,170.0693542500012,54388.45954008001 2024-07-07,20:01:23.000,189,11057189,-795,0,1720382482,12621.211325719989,170.09050163999927,54388.45954008001 2024-07-07,20:01:24.000,189,11057133,-795,0,1720382483,12621.143962619994,170.08345250999992,54388.5014628 2024-07-07,20:01:25.000,189,11057208,-795,0,1720382484,12621.090072139988,170.13984555000206,54388.50844992001 2024-07-07,20:01:26.000,189,11057246,-795,0,1720382485,12621.029445349988,170.09755076999863,54388.43857872001 2024-07-07,20:01:27.000,189,11057196,-795,0,1720382486,12620.941873319993,170.118698160004,54388.36870752001 2024-07-07,20:01:28.000,189,11057222,-795,0,1720382487,12620.955345939998,170.02705946999777,54388.466527200006 2024-07-07,20:01:29.000,189,11057216,-795,0,1720382488,12620.935137009998,170.08345250999992,54388.54338552 2024-07-07,20:01:30.000,189,11057184,-795,0,1720382489,12620.894719149997,170.06230512000184,54388.5014628 2024-07-07,20:01:31.000,189,11057209,-795,0,1720382490,12620.881246529992,170.0059120799997,54388.49447568 2024-07-07,20:01:32.000,189,11057139,-795,0,1720382491,12620.861037599992,169.9847646900016,54388.59229536 2024-07-07,20:01:33.000,189,11057218,-795,0,1720382492,12620.813883429997,170.0200103399984,54388.515437040005 2024-07-07,20:01:34.000,189,11057182,-795,0,1720382493,12620.759992949992,169.93542077999882,54388.298836320006 2024-07-07,20:01:35.000,189,11057226,-795,0,1720382494,12620.773465569997,169.96361730000353,54388.38268176 2024-07-07,20:01:36.000,189,11057236,-795,0,1720382495,12620.699366159992,169.91427339000074,54388.298836320006 2024-07-07,20:01:37.000,189,11057244,-795,0,1720382496,12620.699366159992,169.9706664300029,54388.34075904001 2024-07-07,20:01:38.000,189,11057196,-795,0,1720382497,12620.712838779997,169.9706664300029,54388.38966888001 2024-07-07,20:01:39.000,189,11057187,-795,0,1720382498,12620.685893540001,170.01296120999905,54388.347746160005 2024-07-07,20:01:40.000,189,11057156,-795,0,1720382499,12620.692629849997,170.02705946999777,54388.35473328 2024-07-07,20:01:41.000,189,11057179,-795,0,1720382500,12620.605057820001,170.0693542500012,54388.20800376 2024-07-07,20:01:42.000,189,11057142,-795,0,1720382501,12620.537694719991,170.09755076999863,54388.22197800001 2024-07-07,20:01:43.000,189,11057170,-795,0,1720382502,12620.598321509991,170.11164903000463,54388.22197800001 2024-07-07,20:01:44.000,189,11057199,-795,0,1720382503,12620.584848890001,170.09050163999927,54388.27088784001 2024-07-07,20:01:45.000,189,11057265,-795,0,1720382504,12620.571376269996,170.13984555000206,54388.21499088 2024-07-07,20:01:46.000,189,11057212,-795,0,1720382505,12620.530958409996,170.13984555000206,54388.21499088 2024-07-07,20:01:47.000,189,11057206,-795,0,1720382506,12620.48380424,170.16099294000014,54388.082235600006 2024-07-07,20:01:48.000,189,11057188,-795,0,1720382507,12620.530958409996,170.1962385900042,54388.23595224 2024-07-07,20:01:49.000,189,11057184,-795,0,1720382508,12620.43665006999,170.21033685000293,54388.00537728001 2024-07-07,20:01:50.000,189,11057198,-795,0,1720382509,12620.48380424,170.1962385900042,54388.082235600006 2024-07-07,20:01:51.000,189,11057209,-795,0,1720382510,12620.44338638,170.25968075999845,54387.97044168 2024-07-07,20:01:52.000,189,11057210,-795,0,1720382511,12620.43665006999,170.29492641000252,54387.9774288 2024-07-07,20:01:53.000,189,11057199,-795,0,1720382512,12620.510749479996,170.29492641000252,54387.99140304 2024-07-07,20:01:54.000,189,11057203,-795,0,1720382513,12620.497276859991,170.3160738000006,54387.97044168 2024-07-07,20:01:55.000,189,11057284,-795,0,1720382514,12620.517485789991,170.34427031999803,54388.012364400005 2024-07-07,20:01:56.000,189,11057156,-795,0,1720382515,12620.470331619996,170.32312292999995,54387.95646744001 2024-07-07,20:01:57.000,189,11057231,-795,0,1720382516,12620.537694719991,170.32312292999995,54388.00537728001 2024-07-07,20:01:58.000,189,11057222,-795,0,1720382517,12620.530958409996,170.35131945000467,54388.00537728001 2024-07-07,20:01:59.000,189,11057210,-795,0,1720382518,12620.497276859991,170.35131945000467,54387.93550608001 2024-07-07,20:02:00.000,189,11057202,-795,0,1720382519,12620.46359531,170.37246684000274,54387.93550608001 2024-07-07,20:02:01.000,189,11057197,-795,0,1720382520,12620.470331619996,170.43590901000425,54387.94948032 2024-07-07,20:02:02.000,189,11057193,-795,0,1720382521,12620.50401317,170.4429581400036,54388.1171712 2024-07-07,20:02:03.000,189,11057199,-795,0,1720382522,12620.5242221,170.49230204999913,54388.13813256 2024-07-07,20:02:04.000,189,11057262,-795,0,1720382523,12620.5242221,170.50640030999784,54387.82371216 2024-07-07,20:02:05.000,189,11057170,-795,0,1720382524,12620.490540549996,170.6755794300043,54387.95646744001 2024-07-07,20:02:06.000,189,11057246,-795,0,1720382525,12620.551167339996,170.6755794300043,54387.963454560006 2024-07-07,20:02:07.000,189,11057228,-795,0,1720382526,12620.571376269996,170.73902159999852,54387.92851896 2024-07-07,20:02:08.000,189,11057218,-795,0,1720382527,12620.5242221,170.78131638000195,54387.7328796 2024-07-07,20:02:09.000,189,11057199,-795,0,1720382528,12620.645475680001,170.85180768000282,54388.110184080004 2024-07-07,20:02:10.000,189,11057193,-795,0,1720382529,12620.679157229992,170.85885681000218,54388.04031288 2024-07-07,20:02:11.000,189,11057201,-795,0,1720382530,12620.672420919997,170.97869201999856,54388.13813256 2024-07-07,20:02:12.000,189,11057199,-795,0,1720382531,12620.699366159992,171.00688854000327,54387.963454560006 2024-07-07,20:02:13.000,189,11057220,-795,0,1720382532,12620.719575089992,171.10557636000158,54388.09620984 2024-07-07,20:02:14.000,189,11057215,-795,0,1720382533,12620.733047709997,171.09852723000222,54388.04031288 2024-07-07,20:02:15.000,189,11057212,-795,0,1720382534,12620.719575089992,171.1690185300031,54388.08922272 2024-07-07,20:02:16.000,189,11057216,-795,0,1720382535,12620.800410809992,171.1831167900018,54387.942493200004 2024-07-07,20:02:17.000,189,11057205,-795,0,1720382536,12620.813883429997,171.2465589600033,54387.93550608001 2024-07-07,20:02:18.000,189,11057197,-795,0,1720382537,12620.827356050002,171.2677063500014,54388.10319696001 2024-07-07,20:02:19.000,189,11057201,-795,0,1720382538,12620.786938190002,171.35229591000098,54388.06826136 2024-07-07,20:02:20.000,189,11057202,-795,0,1720382539,12620.793674499997,171.33819765000226,54388.05428712001 2024-07-07,20:02:21.000,189,11057166,-795,0,1720382540,12620.685893540001,171.40868895000312,54387.88659624001 2024-07-07,20:02:22.000,189,11057186,-795,0,1720382541,12620.652211989996,171.45098372999928,54387.942493200004 2024-07-07,20:02:23.000,189,11057204,-795,0,1720382542,12620.632003059996,171.52147503000015,54387.99140304 2024-07-07,20:02:24.000,189,11057233,-795,0,1720382543,12620.618530439991,171.55672068000422,54388.012364400005 2024-07-07,20:02:25.000,189,11057179,-795,0,1720382544,12620.54443103,171.63426111000445,54388.012364400005 2024-07-07,20:02:26.000,189,11057196,-795,0,1720382545,12620.5242221,171.65540850000252,54387.963454560006 2024-07-07,20:02:27.000,189,11057207,-795,0,1720382546,12620.45685899999,171.7258998000034,54387.92153184 2024-07-07,20:02:28.000,189,11057203,-795,0,1720382547,12620.44338638,171.71180154000467,54387.99839016 2024-07-07,20:02:29.000,189,11057216,-795,0,1720382548,12620.39623220999,171.7752437099989,54387.9774288 2024-07-07,20:02:30.000,189,11057208,-795,0,1720382549,12620.34234173,171.7258998000034,54387.9774288 2024-07-07,20:02:31.000,189,11057195,-795,0,1720382550,12620.21435183999,171.75409632000083,54387.83768640001 2024-07-07,20:02:32.000,189,11057197,-795,0,1720382551,12620.187406599995,171.66245763000188,54387.8027508 2024-07-07,20:02:33.000,189,11057245,-795,0,1720382552,12620.126779809994,171.66245763000188,54387.86563488001 2024-07-07,20:02:34.000,189,11057212,-795,0,1720382553,12620.106570879994,171.5778680700023,54387.94948032 2024-07-07,20:02:35.000,189,11057166,-795,0,1720382554,12620.012262539989,171.52147503000015,54387.914544720006 2024-07-07,20:02:36.000,189,11057192,-795,0,1720382555,12620.012262539989,171.45803285999864,54387.893583360004 2024-07-07,20:02:37.000,189,11057178,-795,0,1720382556,12619.998789919999,171.40868895000312,54387.83768640001 2024-07-07,20:02:38.000,189,11057187,-795,0,1720382557,12619.971844679989,171.33819765000226,54387.844673520005 2024-07-07,20:02:39.000,189,11057231,-795,0,1720382558,12619.924690509994,171.31000113000482,54387.83768640001 2024-07-07,20:02:40.000,189,11057192,-795,0,1720382559,12619.931426819989,171.21131330999924,54387.70493112 2024-07-07,20:02:41.000,189,11057259,-795,0,1720382560,12619.931426819989,171.22541156999796,54387.71191824 2024-07-07,20:02:42.000,189,11057208,-795,0,1720382561,12619.992053609989,171.14787113999773,54387.83069928 2024-07-07,20:02:43.000,189,11057177,-795,0,1720382562,12619.978580989999,171.09147810000286,54387.86563488001 2024-07-07,20:02:44.000,189,11057245,-795,0,1720382563,12619.917954199998,171.04213419000007,54387.86563488001 2024-07-07,20:02:45.000,189,11057179,-755,0,1720382564,12619.877536339998,170.9716428899992,54387.78178944 2024-07-07,20:02:46.000,189,11057217,-795,0,1720382565,12619.850591099988,170.95049550000113,54387.71890536001 2024-07-07,20:02:47.000,189,11057238,-795,0,1720382566,12619.803436929993,170.91524985000433,54387.58615008 2024-07-07,20:02:48.000,189,11057201,-795,0,1720382567,12619.749546450003,170.83066029000474,54387.53724024 2024-07-07,20:02:49.000,189,11057191,-795,0,1720382568,12619.722601209993,170.81656202999875,54387.63505992 2024-07-07,20:02:50.000,189,11057213,-795,0,1720382569,12619.769755380003,170.70377595000173,54387.61409856 2024-07-07,20:02:51.000,189,11057187,-795,0,1720382570,12619.742810139993,170.6755794300043,54387.71890536001 2024-07-07,20:02:52.000,189,11057166,-795,0,1720382571,12619.749546450003,170.5768916099987,54387.69095688 2024-07-07,20:02:53.000,189,11057166,-795,0,1720382572,12619.709128590002,170.5768916099987,54387.50230464001 2024-07-07,20:02:54.000,189,11057248,-795,0,1720382573,12619.742810139993,170.5275477000032,54387.558201600004 2024-07-07,20:02:55.000,189,11057207,-795,0,1720382574,12619.702392279993,170.5275477000032,54387.523266 2024-07-07,20:02:56.000,189,11057217,-795,0,1720382575,12619.702392279993,170.4782037900004,54387.4883304 2024-07-07,20:02:57.000,189,11057245,-795,0,1720382576,12619.675447039997,170.43590901000425,54387.50230464001 2024-07-07,20:02:58.000,189,11057237,-795,0,1720382577,12619.783227999993,170.40066336000018,54387.628072800006 2024-07-07,20:02:59.000,189,11057226,-795,0,1720382578,12619.695655969997,170.39361423000082,54387.57217584001 2024-07-07,20:03:00.000,189,11057177,-795,0,1720382579,12619.742810139993,170.34427031999803,54387.628072800006 2024-07-07,20:03:01.000,189,11057156,-795,0,1720382580,12619.675447039997,170.36541771000338,54387.63505992 2024-07-07,20:03:02.000,189,11057227,-795,0,1720382581,12619.614820249997,170.3301720599993,54387.523266 2024-07-07,20:03:03.000,189,11057179,-795,0,1720382582,12619.628292870002,170.29492641000252,54387.50230464001 2024-07-07,20:03:04.000,189,11057239,-795,0,1720382583,12619.661974419992,170.1962385900042,54387.53724024 2024-07-07,20:03:05.000,189,11057229,-795,0,1720382584,12619.601347629992,170.23853337000037,54387.579162960006 2024-07-07,20:03:06.000,189,11057278,-795,0,1720382585,12619.655238109997,170.11164903000463,54387.66999552001 2024-07-07,20:03:07.000,189,11057195,-795,0,1720382586,12619.655238109997,170.1327964200027,54387.6630084 2024-07-07,20:03:08.000,189,11057243,-795,0,1720382587,12619.715864899998,170.04820686000312,54387.71890536001 2024-07-07,20:03:09.000,189,11057196,-795,0,1720382588,12619.675447039997,170.02705946999777,54387.725892480004 2024-07-07,20:03:10.000,189,11057185,-795,0,1720382589,12619.682183349993,169.9706664300029,54387.63505992 2024-07-07,20:03:11.000,189,11057252,-795,0,1720382590,12619.581138699992,169.90722426000139,54387.44640768 2024-07-07,20:03:12.000,189,11057268,-795,0,1720382591,12619.560929769992,169.8719786100046,54387.42544632 2024-07-07,20:03:13.000,189,11057223,-795,0,1720382592,12619.628292870002,169.89312600000267,54387.53724024 2024-07-07,20:03:14.000,189,11057247,-795,0,1720382593,12619.581138699992,169.90017513000203,54387.73986672001 2024-07-07,20:03:15.000,189,11057223,-795,0,1720382594,12619.594611319997,169.9213225200001,54387.628072800006 2024-07-07,20:03:16.000,189,11057229,-795,0,1720382595,12619.554193459997,169.90017513000203,54387.63505992 2024-07-07,20:03:17.000,189,11057229,-795,0,1720382596,12619.486830360001,169.90722426000139,54387.5931372 2024-07-07,20:03:18.000,189,11057203,-795,0,1720382597,12619.520511909992,169.8860768700033,54387.558201600004 2024-07-07,20:03:19.000,189,11057252,-795,0,1720382598,12619.480094049992,169.92837164999946,54387.55121448001 2024-07-07,20:03:20.000,189,11057258,-795,0,1720382599,12619.446412500001,169.87902774000395,54387.64204704 2024-07-07,20:03:21.000,189,11057244,-795,0,1720382600,12619.439676189992,169.86492947999795,54387.60012432001 2024-07-07,20:03:22.000,189,11057206,-795,0,1720382601,12619.379049399991,169.80148731000372,54387.63505992 2024-07-07,20:03:23.000,189,11057248,-795,0,1720382602,12619.318422609991,169.78033991999837,54387.58615008 2024-07-07,20:03:24.000,189,11057176,-795,0,1720382603,12619.251059509996,169.70984862000478,54387.58615008 2024-07-07,20:03:25.000,189,11057210,-795,0,1720382604,12619.230850579996,169.68165210000006,54387.62108568001 2024-07-07,20:03:26.000,189,11057199,-795,0,1720382605,12619.18369641,169.64640645000327,54387.50230464001 2024-07-07,20:03:27.000,189,11057243,-795,0,1720382606,12619.129805929995,169.61820992999856,54387.49531752 2024-07-07,20:03:28.000,189,11057217,-795,0,1720382607,12619.190432719995,169.56181689000368,54387.56518872 2024-07-07,20:03:29.000,189,11057212,-795,0,1720382608,12619.12306962,169.6111607999992,54387.579162960006 2024-07-07,20:03:30.000,189,11057237,-795,0,1720382609,12619.10286069,169.54066949999833,54387.45339480001 2024-07-07,20:03:31.000,189,11057263,-795,0,1720382610,12619.11633330999,169.49837472000218,54387.411472080006 2024-07-07,20:03:32.000,189,11057190,-795,0,1720382611,12619.19716902999,169.47017820000474,54387.4184592 2024-07-07,20:03:33.000,189,11057174,-795,0,1720382612,12619.251059509996,169.4278834200013,54387.341600880005 2024-07-07,20:03:34.000,189,11057244,-795,0,1720382613,12619.331895229996,169.3644412499998,54387.31365240001 2024-07-07,20:03:35.000,189,11057235,-795,0,1720382614,12619.372313089996,169.2305077800047,54387.25076832 2024-07-07,20:03:36.000,189,11057244,-795,0,1720382615,12619.399258329991,169.0824760500036,54387.20185848 2024-07-07,20:03:37.000,189,11057214,-795,0,1720382616,12619.365576780001,169.02608301000146,54387.271729680004 2024-07-07,20:03:38.000,189,11057217,-795,0,1720382617,12619.385785710001,168.96264083999995,54387.439420560004 2024-07-07,20:03:39.000,189,11057187,-795,0,1720382618,12619.318422609991,168.94149345000187,54387.47435616 2024-07-07,20:03:40.000,189,11057243,-795,0,1720382619,12619.291477369996,168.9555917100006,54387.51627888 2024-07-07,20:03:41.000,189,11057213,-795,0,1720382620,12619.210641649996,168.9555917100006,54387.39749784 2024-07-07,20:03:42.000,189,11057157,-795,0,1720382621,12619.251059509996,168.94149345000187,54387.44640768 2024-07-07,20:03:43.000,189,11057215,-795,0,1720382622,12619.230850579996,168.89919866999844,54387.50230464001 2024-07-07,20:03:44.000,189,11057232,-795,0,1720382623,12619.271268439996,168.8569038900023,54387.4883304 2024-07-07,20:03:45.000,189,11057258,-795,0,1720382624,12619.318422609991,168.81460910999886,54387.51627888 2024-07-07,20:03:46.000,189,11057281,-795,0,1720382625,12619.358840469991,168.7723143300027,54387.50230464001 2024-07-07,20:03:47.000,189,11057224,-795,0,1720382626,12619.379049399991,168.744117809998,54387.55121448001 2024-07-07,20:03:48.000,189,11057210,-795,0,1720382627,12619.513775599997,168.68067564000376,54387.62108568001 2024-07-07,20:03:49.000,189,11057216,-795,0,1720382628,12619.500302979992,168.63838086000032,54387.55121448001 2024-07-07,20:03:50.000,189,11057186,-795,0,1720382629,12619.608083940002,168.56788955999946,54387.58615008 2024-07-07,20:03:51.000,189,11057243,-795,0,1720382630,12619.581138699992,168.53264391000266,54387.53724024 2024-07-07,20:03:52.000,189,11057197,-795,0,1720382631,12619.614820249997,168.49034912999923,54387.47435616 2024-07-07,20:03:53.000,189,11057255,-795,0,1720382632,12619.675447039997,168.44100522000372,54387.63505992 2024-07-07,20:03:54.000,189,11057210,-795,0,1720382633,12619.715864899998,168.40575956999965,54387.69095688 2024-07-07,20:03:55.000,189,11057231,-795,0,1720382634,12619.709128590002,168.37051392000285,54387.65602128 2024-07-07,20:03:56.000,189,11057193,-795,0,1720382635,12619.736073829998,168.35641566000413,54387.628072800006 2024-07-07,20:03:57.000,189,11057215,-795,0,1720382636,12619.729337520002,168.32821913999942,54387.628072800006 2024-07-07,20:03:58.000,189,11057234,-795,0,1720382637,12619.702392279993,168.32117001000006,54387.71191824 2024-07-07,20:03:59.000,189,11057236,-795,0,1720382638,12619.655238109997,168.25772783999855,54387.66999552001 2024-07-07,20:04:00.000,189,11057282,-795,0,1720382639,12619.688919660002,168.20133480000368,54387.68396976 2024-07-07,20:04:01.000,189,11057232,-795,0,1720382640,12619.648501800002,168.18723653999768,54387.66999552001 2024-07-07,20:04:02.000,189,11057273,-795,0,1720382641,12619.581138699992,168.1660891499996,54387.64204704 2024-07-07,20:04:03.000,189,11057222,-795,0,1720382642,12619.547457150002,168.12379437000345,54387.746853840006 2024-07-07,20:04:04.000,189,11057206,-755,0,1720382643,12619.520511909992,168.10969611000473,54387.746853840006 2024-07-07,20:04:05.000,189,11057190,-795,0,1720382644,12619.459885119992,168.0321556800045,54387.76781520001 2024-07-07,20:04:06.000,189,11057204,-795,0,1720382645,12619.331895229996,168.0039591599998,54387.46736904 2024-07-07,20:04:07.000,189,11057244,-795,0,1720382646,12619.251059509996,167.98986090000108,54387.56518872 2024-07-07,20:04:08.000,189,11057254,-795,0,1720382647,12619.32515892,167.9193696000002,54387.75384096 2024-07-07,20:04:09.000,189,11057216,-795,0,1720382648,12619.32515892,167.94756611999765,54387.78877656001 2024-07-07,20:04:10.000,189,11057182,-795,0,1720382649,12619.358840469991,167.93346785999893,54387.64204704 2024-07-07,20:04:11.000,189,11057182,-795,0,1720382650,12619.372313089996,167.9052713400015,54387.64903416001 2024-07-07,20:04:12.000,189,11057186,-795,0,1720382651,12619.439676189992,167.8700256900047,54387.69794400001 2024-07-07,20:04:13.000,189,11057226,-795,0,1720382652,12619.513775599997,167.82773091000126,54387.68396976 2024-07-07,20:04:14.000,189,11057202,-795,0,1720382653,12619.533984529997,167.81363265000255,54387.725892480004 2024-07-07,20:04:15.000,189,11057287,-795,0,1720382654,12619.574402389997,167.82773091000126,54387.55121448001 2024-07-07,20:04:16.000,189,11057233,-795,0,1720382655,12619.635029179997,167.79248526000447,54387.61409856 2024-07-07,20:04:17.000,189,11057204,-795,0,1720382656,12619.722601209993,167.79953439000383,54387.64903416001 2024-07-07,20:04:18.000,189,11057179,-795,0,1720382657,12619.810173239988,167.8206817800019,54387.81672504001 2024-07-07,20:04:19.000,189,11057237,-795,0,1720382658,12619.877536339998,167.83478004000062,54387.844673520005 2024-07-07,20:04:20.000,189,11057232,-795,0,1720382659,12619.924690509994,167.81363265000255,54387.87960912 2024-07-07,20:04:21.000,189,11057164,-795,0,1720382660,12619.891008959989,167.87707482000405,54387.795763680006 2024-07-07,20:04:22.000,189,11057159,-795,0,1720382661,12619.897745269998,167.8841239500034,54387.893583360004 2024-07-07,20:04:23.000,189,11057233,-795,0,1720382662,12619.911217889989,167.92641872999957,54387.872622 2024-07-07,20:04:24.000,189,11057227,-795,0,1720382663,12619.904481579993,167.9052713400015,54387.90057048 2024-07-07,20:04:25.000,189,11057210,-795,0,1720382664,12619.857327409998,167.91232047000085,54387.82371216 2024-07-07,20:04:26.000,189,11057194,-795,0,1720382665,12619.843854789993,167.96166438000364,54387.893583360004 2024-07-07,20:04:27.000,189,11057194,-795,0,1720382666,12619.776491689998,167.95461525000428,54387.85166064 2024-07-07,20:04:28.000,189,11057180,-795,0,1720382667,12619.850591099988,167.99691003000044,54388.02633864 2024-07-07,20:04:29.000,189,11057266,-795,0,1720382668,12619.816909549998,167.98281177000172,54388.06826136 2024-07-07,20:04:30.000,189,11057215,-795,0,1720382669,12619.823645859993,168.0180574199985,54388.0473 2024-07-07,20:04:31.000,189,11057220,-795,0,1720382670,12619.722601209993,168.05330307000258,54387.98441592001 2024-07-07,20:04:32.000,189,11057237,-795,0,1720382671,12619.810173239988,168.07445046000066,54388.00537728001 2024-07-07,20:04:33.000,189,11057221,-795,0,1720382672,12619.823645859993,168.1026469799981,54388.12415832001 2024-07-07,20:04:34.000,189,11057215,-795,0,1720382673,12619.911217889989,168.07445046000066,54388.20800376 2024-07-07,20:04:35.000,189,11057270,-795,0,1720382674,12619.864063719993,168.1026469799981,54388.1870424 2024-07-07,20:04:36.000,189,11057173,-795,0,1720382675,12619.877536339998,168.06035220000194,54388.09620984 2024-07-07,20:04:37.000,189,11057207,-795,0,1720382676,12619.877536339998,168.04625394000323,54388.09620984 2024-07-07,20:04:38.000,189,11057237,-795,0,1720382677,12619.870800029988,168.08854871999938,54388.08922272 2024-07-07,20:04:39.000,189,11057234,-795,0,1720382678,12619.857327409998,168.07445046000066,54388.1171712 2024-07-07,20:04:40.000,189,11057204,-795,0,1720382679,12619.816909549998,168.0321556800045,54388.0473 2024-07-07,20:04:41.000,189,11057182,-795,0,1720382680,12619.776491689998,168.08854871999938,54388.04031288 2024-07-07,20:04:42.000,189,11057243,-795,0,1720382681,12619.722601209993,168.14494176000153,54387.94948032 2024-07-07,20:04:43.000,189,11057244,-795,0,1720382682,12619.769755380003,168.18018740999833,54388.22197800001 2024-07-07,20:04:44.000,189,11057213,-795,0,1720382683,12619.803436929993,168.25772783999855,54388.16608104 2024-07-07,20:04:45.000,189,11057248,-795,0,1720382684,12619.763019069993,168.32821913999942,54388.16608104 2024-07-07,20:04:46.000,189,11057215,-795,0,1720382685,12619.796700619998,168.39166131000093,54388.10319696001 2024-07-07,20:04:47.000,189,11057225,-795,0,1720382686,12619.803436929993,168.44805435000308,54388.10319696001 2024-07-07,20:04:48.000,189,11057222,-795,0,1720382687,12619.891008959989,168.54674217000138,54388.180055280005 2024-07-07,20:04:49.000,189,11057222,-795,0,1720382688,12619.951635749989,168.6595282499984,54388.19402952 2024-07-07,20:04:50.000,189,11057197,-795,0,1720382689,12619.958372059999,168.75821607000398,54388.22197800001 2024-07-07,20:04:51.000,189,11057191,-795,0,1720382690,12620.039207779999,168.91329693000444,54388.20101664001 2024-07-07,20:04:52.000,189,11057170,-795,0,1720382691,12620.146988739994,169.04018127000018,54388.2569136 2024-07-07,20:04:53.000,189,11057250,-795,0,1720382692,12620.187406599995,169.13181995999912,54388.21499088 2024-07-07,20:04:54.000,189,11057184,-795,0,1720382693,12620.248033389995,169.24460604000342,54388.249926480006 2024-07-07,20:04:55.000,189,11057257,-795,0,1720382694,12620.167197669994,169.37149037999916,54388.21499088 2024-07-07,20:04:56.000,189,11057247,-795,0,1720382695,12620.187406599995,169.40673603000323,54388.14511968 2024-07-07,20:04:57.000,189,11057197,-795,0,1720382696,12620.11330718999,169.50542385000153,54388.20101664001 2024-07-07,20:04:58.000,189,11057234,-795,0,1720382697,12620.039207779999,169.49837472000218,54388.10319696001 2024-07-07,20:04:59.000,189,11057225,-795,0,1720382698,12620.099834569999,169.44903080999939,54388.298836320006 2024-07-07,20:05:00.000,189,11057227,-795,0,1720382699,12620.012262539989,169.44198168000003,54388.249926480006 2024-07-07,20:05:01.000,189,11057174,-795,0,1720382700,12619.924690509994,169.3644412499998,54388.23595224 2024-07-07,20:05:02.000,189,11057203,-795,0,1720382701,12619.830382169988,169.2798516900002,54388.1870424 2024-07-07,20:05:03.000,189,11057182,-795,0,1720382702,12619.803436929993,169.23755691000406,54388.131145440006 2024-07-07,20:05:04.000,189,11057226,-795,0,1720382703,12619.823645859993,169.1670656100032,54388.15909392 2024-07-07,20:05:05.000,189,11057251,-795,0,1720382704,12619.877536339998,169.0824760500036,54388.3267848 2024-07-07,20:05:06.000,189,11057223,-795,0,1720382705,12619.884272649993,169.07542692000425,54388.31979768001 2024-07-07,20:05:07.000,189,11057221,-795,0,1720382706,12619.796700619998,169.0683777900049,54388.38966888001 2024-07-07,20:05:08.000,189,11057214,-795,0,1720382707,12619.891008959989,168.98378822999803,54388.27088784001 2024-07-07,20:05:09.000,189,11057210,-795,0,1720382708,12619.998789919999,168.97673909999867,54388.29184920001 2024-07-07,20:05:10.000,189,11057200,-795,0,1720382709,12620.012262539989,168.98378822999803,54388.29184920001 2024-07-07,20:05:11.000,189,11057220,-795,0,1720382710,12620.05268039999,168.99788649000402,54388.2569136 2024-07-07,20:05:12.000,189,11057237,-675,0,1720382711,12620.167197669994,169.06132865999825,54388.30582344 2024-07-07,20:05:13.000,189,11057208,-795,0,1720382712,12620.30192387,169.10362344000168,54388.48050144 2024-07-07,20:05:14.000,189,11057245,-795,0,1720382713,12620.33560541999,169.13181995999912,54388.37569464 2024-07-07,20:05:15.000,189,11057214,-795,0,1720382714,12620.43665006999,169.11067257000104,54388.41063024001 2024-07-07,20:05:16.000,189,11057155,-795,0,1720382715,12620.50401317,169.14591821999784,54388.33377192 2024-07-07,20:05:17.000,189,11057239,-795,0,1720382716,12620.557903649991,169.15296735000447,54388.4315916 2024-07-07,20:05:18.000,189,11057206,-795,0,1720382717,12620.584848890001,169.1811638700019,54388.50844992001 2024-07-07,20:05:19.000,189,11057251,-795,0,1720382718,12620.598321509991,169.18821300000127,54388.571334 2024-07-07,20:05:20.000,189,11057234,-795,0,1720382719,12620.591585199996,169.24460604000342,54388.53639840001 2024-07-07,20:05:21.000,189,11057239,-795,0,1720382720,12620.611794129996,169.25870430000214,54388.585308240006 2024-07-07,20:05:22.000,189,11057203,-795,0,1720382721,12620.632003059996,169.329195600003,54388.7110764 2024-07-07,20:05:23.000,189,11057200,-795,0,1720382722,12620.632003059996,169.34329386000172,54388.84383168001 2024-07-07,20:05:24.000,189,11057148,-795,0,1720382723,12620.584848890001,169.42083429000195,54388.85780592 2024-07-07,20:05:25.000,189,11057238,-795,0,1720382724,12620.46359531,169.49837472000218,54388.801908960006 2024-07-07,20:05:26.000,189,11057173,-795,0,1720382725,12620.31539648999,169.5759151500024,54388.71806352 2024-07-07,20:05:27.000,189,11057221,-795,0,1720382726,12620.288451249995,169.70984862000478,54388.752999120006 2024-07-07,20:05:28.000,189,11057216,-795,0,1720382727,12620.20087922,169.82968383000116,54388.78793472 2024-07-07,20:05:29.000,189,11057193,-795,0,1720382728,12620.167197669994,170.0200103399984,54388.89274152001 2024-07-07,20:05:30.000,189,11057188,-795,0,1720382729,12620.07288932999,170.18918946000485,54388.83684456 2024-07-07,20:05:31.000,189,11057219,-795,0,1720382730,12620.05268039999,170.39361423000082,54388.75998624 2024-07-07,20:05:32.000,189,11057176,-795,0,1720382731,12620.066153019994,170.5909898700047,54388.86479304 2024-07-07,20:05:33.000,189,11057234,-795,0,1720382732,12620.005526229994,170.8236111599981,54388.77396048001 2024-07-07,20:05:34.000,189,11057215,-795,0,1720382733,12620.005526229994,171.09852723000222,54388.780947600004 2024-07-07,20:05:35.000,189,11057218,-795,0,1720382734,12620.012262539989,171.3804924299984,54388.77396048001 2024-07-07,20:05:36.000,189,11057198,-795,0,1720382735,12620.018998849999,171.65540850000252,54388.75998624 2024-07-07,20:05:37.000,189,11057205,-795,0,1720382736,12620.086361949994,171.95852109000407,54388.75998624 2024-07-07,20:05:38.000,189,11057180,-795,0,1720382737,12620.17393397999,172.1699949899994,54388.91370288001 2024-07-07,20:05:39.000,189,11057176,-795,0,1720382738,12620.207615529995,172.4308128000048,54388.899728640004 2024-07-07,20:05:40.000,189,11057194,-795,0,1720382739,12620.27497862999,172.60704105000332,54388.93466424 2024-07-07,20:05:41.000,189,11057150,-795,0,1720382740,12620.25476969999,172.839662340004,54388.850818800005 2024-07-07,20:05:42.000,189,11057143,-795,0,1720382741,12620.35581434999,173.00884146000317,54388.96261272001 2024-07-07,20:05:43.000,189,11057217,-795,0,1720382742,12620.46359531,173.1498240600049,54389.04645816 2024-07-07,20:05:44.000,189,11057199,-795,0,1720382743,12620.497276859991,173.30490491999808,54389.10934224001 2024-07-07,20:05:45.000,189,11057240,-795,0,1720382744,12620.551167339996,173.3824453499983,54389.018509680005 2024-07-07,20:05:46.000,189,11057202,-795,0,1720382745,12620.611794129996,173.45998577999853,54389.116329360004 2024-07-07,20:05:47.000,189,11057195,-795,0,1720382746,12620.733047709997,173.52342795000004,54389.186200560005 2024-07-07,20:05:48.000,189,11057182,-795,0,1720382747,12620.834092359997,173.5939192500009,54389.26305888 2024-07-07,20:05:49.000,189,11057206,-795,0,1720382748,12620.881246529992,173.5798209900022,54389.1652392 2024-07-07,20:05:50.000,189,11057200,-795,0,1720382749,12620.941873319993,173.62211576999835,54389.284020240004 2024-07-07,20:05:51.000,189,11057223,-795,0,1720382750,12620.928400700002,173.57277186000283,54389.24908464001 2024-07-07,20:05:52.000,189,11057199,-795,0,1720382751,12620.914928079997,173.5939192500009,54389.186200560005 2024-07-07,20:05:53.000,189,11057254,-795,0,1720382752,12620.948609630002,173.5798209900022,54389.4097884 2024-07-07,20:05:54.000,189,11057195,-795,0,1720382753,12621.015972729998,173.56572273000347,54389.423762640006 2024-07-07,20:05:55.000,189,11057218,-795,0,1720382754,12620.962082249993,173.55162447000475,54389.41677552001 2024-07-07,20:05:56.000,189,11057165,-795,0,1720382755,12620.968818560003,173.4317892600011,54389.43074976 2024-07-07,20:05:57.000,189,11057193,-795,0,1720382756,12620.928400700002,173.37539621999895,54389.51459520001 2024-07-07,20:05:58.000,189,11057175,-795,0,1720382757,12620.962082249993,173.31195405000472,54389.55651792 2024-07-07,20:05:59.000,189,11057246,-795,0,1720382758,12620.908191770002,173.25556101000257,54389.51459520001 2024-07-07,20:06:00.000,189,11057209,-795,0,1720382759,12620.867773910002,173.24146275000385,54389.36786568 2024-07-07,20:06:01.000,189,11057226,-795,0,1720382760,12620.800410809992,173.19211884000106,54389.45869824 2024-07-07,20:06:02.000,189,11057207,-795,0,1720382761,12620.746520330002,173.15687319000426,54389.62638912 2024-07-07,20:06:03.000,189,11057238,-795,0,1720382762,12620.632003059996,173.11457841000083,54389.53555656 2024-07-07,20:06:04.000,189,11057183,-795,0,1720382763,12620.605057820001,173.01589059000253,54389.60542776 2024-07-07,20:06:05.000,189,11057206,-795,0,1720382764,12620.625266750001,172.80441668999993,54389.570492160005 2024-07-07,20:06:06.000,189,11057172,-795,0,1720382765,12620.746520330002,172.67048322000483,54389.52856944 2024-07-07,20:06:07.000,189,11057228,-795,0,1720382766,12620.914928079997,172.7268762599997,54389.55651792 2024-07-07,20:06:08.000,189,11057210,-795,0,1720382767,12620.955345939998,172.84671147000336,54389.71722168 2024-07-07,20:06:09.000,189,11057185,-795,0,1720382768,12620.820619739992,172.9383501600023,54389.640363360006 2024-07-07,20:06:10.000,189,11057200,-795,0,1720382769,12620.874510219997,172.98064493999846,54389.759144400006 2024-07-07,20:06:11.000,189,11057198,-795,0,1720382770,12620.793674499997,172.95949755000038,54389.787092880004 2024-07-07,20:06:12.000,189,11057182,-795,0,1720382771,12620.753256639997,172.9735958099991,54389.8639512 2024-07-07,20:06:13.000,189,11057180,-795,0,1720382772,12620.672420919997,172.91015364000486,54389.76613152 2024-07-07,20:06:14.000,189,11057170,-795,0,1720382773,12620.611794129996,172.84671147000336,54389.69626032 2024-07-07,20:06:15.000,189,11057203,-795,0,1720382774,12620.510749479996,172.78326930000185,54389.71722168 2024-07-07,20:06:16.000,189,11057220,-795,0,1720382775,12620.46359531,172.69867974000226,54389.71722168 2024-07-07,20:06:17.000,189,11057214,-795,0,1720382776,12620.42317745,172.62113931000204,54389.73119592001 2024-07-07,20:06:18.000,189,11057188,-795,0,1720382777,12620.44338638,172.4449110600035,54389.81504136 2024-07-07,20:06:19.000,189,11057185,-795,0,1720382778,12620.35581434999,172.28983020000305,54389.8639512 2024-07-07,20:06:20.000,189,11057160,-795,0,1720382779,12620.36255066,172.16294586000004,54389.808054240006 2024-07-07,20:06:21.000,189,11057198,-795,0,1720382780,12620.21435183999,171.97966848000215,54389.71722168 2024-07-07,20:06:22.000,189,11057206,-795,0,1720382781,12620.21435183999,171.7893419700049,54389.84298984 2024-07-07,20:06:23.000,189,11057190,-795,0,1720382782,12620.11330718999,171.58491720000166,54389.74517016 2024-07-07,20:06:24.000,189,11057210,-795,0,1720382783,12620.086361949994,171.40163982000377,54389.77311864 2024-07-07,20:06:25.000,189,11057167,-795,0,1720382784,12620.018998849999,171.25360809000267,54389.856964080005 2024-07-07,20:06:26.000,189,11057183,-795,0,1720382785,12620.005526229994,171.07033071000478,54389.81504136 2024-07-07,20:06:27.000,189,11057266,-795,0,1720382786,12619.938163129998,170.89410245999898,54389.84298984 2024-07-07,20:06:28.000,189,11057194,-795,0,1720382787,12619.951635749989,170.75311986000452,54389.89189968 2024-07-07,20:06:29.000,189,11057156,-795,0,1720382788,12619.830382169988,170.65443203999894,54389.7242088 2024-07-07,20:06:30.000,189,11057192,-795,0,1720382789,12619.830382169988,170.51344944000448,54389.83600272 2024-07-07,20:06:31.000,189,11057230,-795,0,1720382790,12619.830382169988,170.40066336000018,54389.91984816001 2024-07-07,20:06:32.000,189,11057232,-795,0,1720382791,12619.796700619998,170.35131945000467,54389.8639512 2024-07-07,20:06:33.000,189,11057259,-795,0,1720382792,12619.857327409998,170.23853337000037,54389.87093832 2024-07-07,20:06:34.000,189,11057239,-795,0,1720382793,12619.843854789993,170.17509119999886,54389.926835280006 2024-07-07,20:06:35.000,189,11057196,-795,0,1720382794,12619.810173239988,170.15394381000078,54389.83600272 2024-07-07,20:06:36.000,189,11057212,-795,0,1720382795,12619.789964309988,170.11164903000463,54389.84298984 2024-07-07,20:06:37.000,189,11057182,-795,0,1720382796,12619.823645859993,170.09050163999927,54389.88491256 2024-07-07,20:06:38.000,189,11057183,-795,0,1720382797,12619.783227999993,170.09755076999863,54389.84997696001 2024-07-07,20:06:39.000,189,11057212,-795,0,1720382798,12619.803436929993,170.09755076999863,54389.80106712001 2024-07-07,20:06:40.000,189,11057236,-795,0,1720382799,12619.763019069993,170.11164903000463,54389.71722168 2024-07-07,20:06:41.000,189,11057180,-795,0,1720382800,12619.796700619998,170.118698160004,54389.619402000004 2024-07-07,20:06:42.000,189,11057227,-795,0,1720382801,12619.870800029988,170.12574729000335,54389.76613152 2024-07-07,20:06:43.000,189,11057229,-795,0,1720382802,12619.870800029988,170.17509119999886,54389.79408 2024-07-07,20:06:44.000,189,11057192,-795,0,1720382803,12619.911217889989,170.20328772000357,54389.738183040005 2024-07-07,20:06:45.000,189,11057187,-795,0,1720382804,12619.911217889989,170.2526316299991,54389.759144400006 2024-07-07,20:06:46.000,189,11057218,-795,0,1720382805,12619.850591099988,170.3160738000006,54389.60542776 2024-07-07,20:06:47.000,189,11057236,-795,0,1720382806,12619.904481579993,170.34427031999803,54389.63337624001 2024-07-07,20:06:48.000,189,11057199,-795,0,1720382807,12619.904481579993,170.40066336000018,54389.73119592001 2024-07-07,20:06:49.000,189,11057195,-795,0,1720382808,12619.897745269998,170.4288598800049,54389.83600272 2024-07-07,20:06:50.000,189,11057197,-795,0,1720382809,12619.837118479998,170.49230204999913,54389.79408 2024-07-07,20:06:51.000,189,11057196,-795,0,1720382810,12619.776491689998,170.49935117999848,54389.77311864 2024-07-07,20:06:52.000,189,11057247,-795,0,1720382811,12619.749546450003,170.52049857000384,54389.82901560001 2024-07-07,20:06:53.000,189,11057166,-795,0,1720382812,12619.574402389997,170.56279335,54389.70324744 2024-07-07,20:06:54.000,189,11057226,-795,0,1720382813,12619.453148809996,170.55574422000063,54389.66132472001 2024-07-07,20:06:55.000,189,11057222,-795,0,1720382814,12619.278004749991,170.53459683000256,54389.60542776 2024-07-07,20:06:56.000,189,11057231,-795,0,1720382815,12619.16348748,170.54869509000127,54389.640363360006 2024-07-07,20:06:57.000,189,11057172,-795,0,1720382816,12619.03549758999,170.50640030999784,54389.7242088 2024-07-07,20:06:58.000,189,11057231,-795,0,1720382817,12618.860353529999,170.45705640000233,54389.619402000004 2024-07-07,20:06:59.000,189,11057178,-795,0,1720382818,12618.725627329994,170.4288598800049,54389.74517016 2024-07-07,20:07:00.000,189,11057183,-795,0,1720382819,12618.597637439998,170.35131945000467,54389.62638912 2024-07-07,20:07:01.000,189,11057216,-795,0,1720382820,12618.510065410002,170.2808281500038,54389.738183040005 2024-07-07,20:07:02.000,189,11057208,-795,0,1720382821,12618.429229690002,170.21033685000293,54389.71023456001 2024-07-07,20:07:03.000,189,11057178,-795,0,1720382822,12618.395548139997,170.1327964200027,54389.6543376 2024-07-07,20:07:04.000,189,11057183,-795,0,1720382823,12618.314712419997,170.0341086000044,54389.570492160005 2024-07-07,20:07:05.000,189,11057200,-795,0,1720382824,12618.368602900002,169.94246990999818,54389.69626032 2024-07-07,20:07:06.000,189,11057209,-795,0,1720382825,12618.348393970002,169.8578803499986,54389.6543376 2024-07-07,20:07:07.000,189,11057210,-795,0,1720382826,12618.334921349997,169.68165210000006,54389.6543376 2024-07-07,20:07:08.000,189,11057119,-795,0,1720382827,12618.409020760002,169.50542385000153,54389.7242088 2024-07-07,20:07:09.000,189,11057166,-795,0,1720382828,12618.388811830002,169.37853950999852,54389.84997696001 2024-07-07,20:07:10.000,189,11057200,-795,0,1720382829,12618.375339209997,169.1670656100032,54389.69626032 2024-07-07,20:07:11.000,189,11057173,-795,0,1720382830,12618.409020760002,169.00493562000338,54389.591453520006 2024-07-07,20:07:12.000,189,11057248,-795,0,1720382831,12618.415757069997,168.8075599799995,54389.787092880004 2024-07-07,20:07:13.000,189,11057178,-795,0,1720382832,12618.516801719998,168.6736265100044,54389.905873920005 2024-07-07,20:07:14.000,189,11057208,-795,0,1720382833,12618.516801719998,168.51149652000458,54389.94080952 2024-07-07,20:07:15.000,189,11057202,-795,0,1720382834,12618.523538029993,168.38461218000157,54389.91984816001 2024-07-07,20:07:16.000,189,11057131,-795,0,1720382835,12618.530274340003,168.2506787099992,54389.84298984 2024-07-07,20:07:17.000,189,11057202,-795,0,1720382836,12618.510065410002,168.13789263000217,54389.91286104 2024-07-07,20:07:18.000,189,11057193,-795,0,1720382837,12618.516801719998,168.0180574199985,54389.83600272 2024-07-07,20:07:19.000,189,11057185,-795,0,1720382838,12618.503329099993,167.9193696000002,54389.96875800001 2024-07-07,20:07:20.000,189,11057263,-795,0,1720382839,12618.415757069997,167.81363265000255,54389.99670648001 2024-07-07,20:07:21.000,189,11057227,-795,0,1720382840,12618.267558250001,167.6937974399989,54389.9338224 2024-07-07,20:07:22.000,189,11057215,-795,0,1720382841,12618.179986219991,167.6092078799993,54389.88491256 2024-07-07,20:07:23.000,189,11057163,-795,0,1720382842,12618.058732639991,167.4752744100042,54389.9338224 2024-07-07,20:07:24.000,189,11057143,-795,0,1720382843,12617.90379751,167.37658658999862,54389.81504136 2024-07-07,20:07:25.000,189,11057144,-795,0,1720382844,12617.73538975999,167.27789877000032,54389.738183040005 2024-07-07,20:07:26.000,189,11057225,-795,0,1720382845,12617.546773079994,167.15101443000458,54389.5495308 2024-07-07,20:07:27.000,189,11057211,-795,0,1720382846,12617.405310569993,167.03117922000092,54389.55651792 2024-07-07,20:07:28.000,189,11057213,-795,0,1720382847,12617.317738539998,166.9183931400039,54389.71722168 2024-07-07,20:07:29.000,189,11057238,-795,0,1720382848,12617.223430199992,166.79855793000024,54389.78010576001 2024-07-07,20:07:30.000,189,11057190,-795,0,1720382849,12617.156067099997,166.69987011000194,54389.66831184 2024-07-07,20:07:31.000,189,11057213,-795,0,1720382850,12617.115649239997,166.58003489999828,54389.640363360006 2024-07-07,20:07:32.000,189,11057185,-795,0,1720382851,12617.108912930002,166.45315056000254,54389.61241488001 2024-07-07,20:07:33.000,189,11057124,-795,0,1720382852,12617.055022449997,166.40380664999975,54389.49363384001 2024-07-07,20:07:34.000,189,11057199,-795,0,1720382853,12617.034813519997,166.3615118700036,54389.53555656 2024-07-07,20:07:35.000,189,11057226,-795,0,1720382854,12617.048286140001,166.34741361000488,54389.43074976 2024-07-07,20:07:36.000,189,11057185,-795,0,1720382855,12617.021340899992,166.2980697000021,54389.29100736 2024-07-07,20:07:37.000,189,11057161,-795,0,1720382856,12617.075231379997,166.33331534999888,54389.256071760006 2024-07-07,20:07:38.000,189,11057218,-795,0,1720382857,12617.162803409992,166.3615118700036,54389.38183992 2024-07-07,20:07:39.000,189,11057218,-795,0,1720382858,12617.311002230002,166.34741361000488,54389.451711120004 2024-07-07,20:07:40.000,189,11057156,-795,0,1720382859,12617.371629019988,166.38265926000167,54389.37485280001 2024-07-07,20:07:41.000,189,11057148,-795,0,1720382860,12617.418783189998,166.42495403999783,54389.29799448001 2024-07-07,20:07:42.000,189,11057218,-795,0,1720382861,12617.465937359993,166.46724882000126,54389.15825208001 2024-07-07,20:07:43.000,189,11057228,-795,0,1720382862,12617.580454629999,166.4954453399987,54389.19318768 2024-07-07,20:07:44.000,189,11057204,-795,0,1720382863,12617.661290349999,166.46724882000126,54389.186200560005 2024-07-07,20:07:45.000,189,11057209,-795,0,1720382864,12617.789280239995,166.4954453399987,54389.29799448001 2024-07-07,20:07:46.000,189,11057241,-795,0,1720382865,12617.82296179,166.53069099000277,54389.17222632 2024-07-07,20:07:47.000,189,11057181,-795,0,1720382866,12617.86337965,166.5236418600034,54389.15825208001 2024-07-07,20:07:48.000,189,11057202,-795,0,1720382867,12617.890324889995,166.59413316000428,54389.12331648 2024-07-07,20:07:49.000,189,11057185,-795,0,1720382868,12617.91727012999,166.62937881000107,54389.08139376001 2024-07-07,20:07:50.000,189,11057199,-795,0,1720382869,12617.971160609995,166.65052619999915,54389.12331648 2024-07-07,20:07:51.000,189,11057195,-795,0,1720382870,12617.97789691999,166.66462445999787,54389.08139376001 2024-07-07,20:07:52.000,189,11057233,-715,0,1720382871,12617.9644243,166.67872272000386,54389.095368 2024-07-07,20:07:53.000,189,11057210,-795,0,1720382872,12617.991369539996,166.72101750000002,54389.17921344001 2024-07-07,20:07:54.000,189,11057240,-795,0,1720382873,12618.01831477999,166.81970531999832,54389.270046 2024-07-07,20:07:55.000,189,11057229,-795,0,1720382874,12617.94421537,166.86200010000175,54389.17921344001 2024-07-07,20:07:56.000,189,11057138,-795,0,1720382875,12617.90379751,166.97478617999877,54389.14427784 2024-07-07,20:07:57.000,189,11057188,-795,0,1720382876,12617.85664333999,167.06642486999772,54389.2001748 2024-07-07,20:07:58.000,189,11057227,-795,0,1720382877,12617.84317072,167.25675138000224,54389.19318768 2024-07-07,20:07:59.000,189,11057163,-795,0,1720382878,12617.78254393,167.4118322400027,54389.235110400004 2024-07-07,20:08:00.000,189,11057216,-795,0,1720382879,12617.72191714,167.6092078799993,54389.137290720006 2024-07-07,20:08:01.000,189,11057219,-795,0,1720382880,12617.748862379995,167.8206817800019,54389.24209752 2024-07-07,20:08:02.000,189,11057193,-795,0,1720382881,12617.79601654999,168.0180574199985,54389.38183992 2024-07-07,20:08:03.000,189,11057198,-795,0,1720382882,12617.870115959995,168.20838393000304,54389.33293008 2024-07-07,20:08:04.000,189,11057185,-795,0,1720382883,12617.91727012999,168.3775630500022,54389.3399172 2024-07-07,20:08:05.000,189,11057162,-795,0,1720382884,12617.95768798999,168.5255947800033,54389.304981600006 2024-07-07,20:08:06.000,189,11057201,-795,0,1720382885,12618.031787399996,168.68772477000311,54389.22113616 2024-07-07,20:08:07.000,189,11057194,-795,0,1720382886,12618.12609574,168.76526520000334,54389.270046 2024-07-07,20:08:08.000,189,11057235,-795,0,1720382887,12618.254085629997,168.89919866999844,54389.22812328001 2024-07-07,20:08:09.000,189,11057196,-795,0,1720382888,12618.388811830002,168.871002150001,54389.50760808 2024-07-07,20:08:10.000,189,11057271,-795,0,1720382889,12618.476383859997,168.89214953999908,54389.53555656 2024-07-07,20:08:11.000,189,11057232,-795,0,1720382890,12618.483120169993,168.78641259000142,54389.22812328001 2024-07-07,20:08:12.000,189,11057124,-795,0,1720382891,12618.611110059988,168.75116694000462,54389.402801280004 2024-07-07,20:08:13.000,189,11057208,-795,0,1720382892,12618.671736849989,168.61723347000225,54389.521582320005 2024-07-07,20:08:14.000,189,11057208,-795,0,1720382893,12618.658264229998,168.41985782999836,54389.570492160005 2024-07-07,20:08:15.000,189,11057210,-795,0,1720382894,12618.624582679993,168.22248219000176,54389.55651792 2024-07-07,20:08:16.000,189,11057217,-795,0,1720382895,12618.537010649998,167.92641872999957,54389.45869824 2024-07-07,20:08:17.000,189,11057205,-795,0,1720382896,12618.456174929997,167.63740440000402,54389.36786568 2024-07-07,20:08:18.000,189,11057234,-795,0,1720382897,12618.496592789998,167.27789877000032,54389.36786568 2024-07-07,20:08:19.000,189,11057230,-795,0,1720382898,12618.590901129988,167.12281790999987,54389.45869824 2024-07-07,20:08:20.000,189,11057264,-795,0,1720382899,12618.530274340003,167.05937573999836,54389.48664672 2024-07-07,20:08:21.000,189,11057180,-795,0,1720382900,12618.388811830002,167.05937573999836,54389.56350504001 2024-07-07,20:08:22.000,189,11057239,-795,0,1720382901,12618.220404079992,167.052326609999,54389.619402000004 2024-07-07,20:08:23.000,189,11057214,-795,0,1720382902,12618.03852370999,167.07347400000435,54389.58446640001 2024-07-07,20:08:24.000,189,11057246,-795,0,1720382903,12618.031787399996,167.10871965000115,54389.689273200005 2024-07-07,20:08:25.000,189,11057211,-795,0,1720382904,12617.94421537,167.17921095000202,54389.76613152 2024-07-07,20:08:26.000,189,11057205,-795,0,1720382905,12617.94421537,167.22150572999817,54389.74517016 2024-07-07,20:08:27.000,189,11057215,-795,0,1720382906,12617.90379751,167.3624883299999,54389.6543376 2024-07-07,20:08:28.000,189,11057215,-795,0,1720382907,12618.00484216,167.49642180000228,54389.738183040005 2024-07-07,20:08:29.000,189,11057199,-795,0,1720382908,12618.011578469996,167.61625700999866,54389.62638912 2024-07-07,20:08:30.000,189,11057221,-795,0,1720382909,12618.112623119996,167.79953439000383,54389.640363360006 2024-07-07,20:08:31.000,189,11057228,-795,0,1720382910,12618.099150499991,167.93346785999893,54389.52856944 2024-07-07,20:08:32.000,189,11057214,-795,0,1720382911,12618.12609574,168.08854871999938,54389.591453520006 2024-07-07,20:08:33.000,189,11057231,-795,0,1720382912,12618.220404079992,168.20838393000304,54389.66132472001 2024-07-07,20:08:34.000,189,11057199,-795,0,1720382913,12618.301239799992,168.28592436000326,54389.70324744 2024-07-07,20:08:35.000,189,11057234,-795,0,1720382914,12618.267558250001,168.42690695999772,54389.64735048 2024-07-07,20:08:36.000,189,11057202,-795,0,1720382915,12618.240613009992,168.45510348000244,54389.60542776 2024-07-07,20:08:37.000,189,11057175,-795,0,1720382916,12618.213667769996,168.56788955999946,54389.58446640001 2024-07-07,20:08:38.000,189,11057228,-795,0,1720382917,12618.213667769996,168.60313521000353,54389.570492160005 2024-07-07,20:08:39.000,189,11057216,-795,0,1720382918,12618.159777289991,168.71592129000055,54389.55651792 2024-07-07,20:08:40.000,189,11057190,-795,0,1720382919,12618.132832049996,168.744117809998,54389.37485280001 2024-07-07,20:08:41.000,189,11057207,-795,0,1720382920,12618.12609574,168.8075599799995,54389.402801280004 2024-07-07,20:08:42.000,189,11057301,-795,0,1720382921,12618.213667769996,168.84985476000293,54389.52856944 2024-07-07,20:08:43.000,189,11057193,-795,0,1720382922,12618.227140390001,168.94149345000187,54389.423762640006 2024-07-07,20:08:44.000,189,11057235,-795,0,1720382923,12618.287767180002,168.96264083999995,54389.37485280001 2024-07-07,20:08:45.000,189,11057234,-795,0,1720382924,12618.281030869992,168.9696899699993,54389.304981600006 2024-07-07,20:08:46.000,189,11057198,-795,0,1720382925,12618.287767180002,168.99788649000402,54389.15825208001 2024-07-07,20:08:47.000,189,11057253,-795,0,1720382926,12618.247349320001,169.07542692000425,54389.10934224001 2024-07-07,20:08:48.000,189,11057213,-795,0,1720382927,12618.334921349997,169.04723039999953,54389.20716192001 2024-07-07,20:08:49.000,189,11057195,-795,0,1720382928,12618.355130279997,169.11067257000104,54389.27703312001 2024-07-07,20:08:50.000,189,11057206,-795,0,1720382929,12618.334921349997,169.12477082999976,54389.21414904 2024-07-07,20:08:51.000,189,11057200,-795,0,1720382930,12618.355130279997,169.13181995999912,54389.10934224001 2024-07-07,20:08:52.000,189,11057200,-795,0,1720382931,12618.388811830002,169.13886908999848,54389.067419520004 2024-07-07,20:08:53.000,189,11057248,-795,0,1720382932,12618.314712419997,169.20936038999935,54389.018509680005 2024-07-07,20:08:54.000,189,11057247,-795,0,1720382933,12618.334921349997,169.13886908999848,54389.17222632 2024-07-07,20:08:55.000,189,11057187,-795,0,1720382934,12618.267558250001,169.12477082999976,54389.10934224001 2024-07-07,20:08:56.000,189,11057206,-795,0,1720382935,12618.287767180002,169.12477082999976,54389.137290720006 2024-07-07,20:08:57.000,189,11057227,-795,0,1720382936,12618.227140390001,169.0683777900049,54389.067419520004 2024-07-07,20:08:58.000,189,11057209,-795,0,1720382937,12618.260821939992,169.0190338800021,54389.17222632 2024-07-07,20:08:59.000,189,11057201,-795,0,1720382938,12618.247349320001,169.02608301000146,54389.186200560005 2024-07-07,20:09:00.000,189,11057186,-795,0,1720382939,12618.254085629997,168.98378822999803,54389.10934224001 2024-07-07,20:09:01.000,189,11057223,-795,0,1720382940,12618.186722530001,168.94149345000187,54389.05344528 2024-07-07,20:09:02.000,189,11057222,-795,0,1720382941,12618.173249909996,168.89919866999844,54388.9556256 2024-07-07,20:09:03.000,189,11057226,-795,0,1720382942,12618.159777289991,168.82165823999821,54389.00453544 2024-07-07,20:09:04.000,189,11057181,-795,0,1720382943,12618.193458839996,168.76526520000334,54389.01152256001 2024-07-07,20:09:05.000,189,11057190,-795,0,1720382944,12618.186722530001,168.75116694000462,54388.98357408 2024-07-07,20:09:06.000,189,11057224,-795,0,1720382945,12618.213667769996,168.68772477000311,54388.99056120001 2024-07-07,20:09:07.000,189,11057205,-795,0,1720382946,12618.186722530001,168.60313521000353,54388.87178016001 2024-07-07,20:09:08.000,189,11057228,-795,0,1720382947,12618.213667769996,168.56788955999946,54388.99754832 2024-07-07,20:09:09.000,189,11057184,-795,0,1720382948,12618.139568359991,168.51149652000458,54388.9556256 2024-07-07,20:09:10.000,189,11057189,-795,0,1720382949,12618.119359429991,168.43395609000436,54388.948638480004 2024-07-07,20:09:11.000,189,11057205,-795,0,1720382950,12618.058732639991,168.34936653000477,54388.96261272001 2024-07-07,20:09:12.000,189,11057245,-795,0,1720382951,12617.930742749995,168.32117001000006,54388.69011504 2024-07-07,20:09:13.000,189,11057184,-795,0,1720382952,12617.85664333999,168.29297349000262,54388.84383168001 2024-07-07,20:09:14.000,189,11057219,-795,0,1720382953,12617.83643440999,168.24362957999983,54388.920690000006 2024-07-07,20:09:15.000,189,11057234,-795,0,1720382954,12617.71518082999,168.25772783999855,54388.94165136001 2024-07-07,20:09:16.000,189,11057217,-795,0,1720382955,12617.627608799994,168.22953132000112,54388.82985744 2024-07-07,20:09:17.000,189,11057241,-795,0,1720382956,12617.526564149994,168.22953132000112,54388.9556256 2024-07-07,20:09:18.000,189,11057237,-795,0,1720382957,12617.486146289993,168.19428567000432,54388.87178016001 2024-07-07,20:09:19.000,189,11057208,-795,0,1720382958,12617.344683779993,168.2154330600024,54388.90671576 2024-07-07,20:09:20.000,189,11057215,-795,0,1720382959,12617.209957580002,168.20133480000368,54388.752999120006 2024-07-07,20:09:21.000,189,11057223,-795,0,1720382960,12617.122385549992,168.20838393000304,54388.74601200001 2024-07-07,20:09:22.000,189,11057229,-795,0,1720382961,12617.102176619992,168.1660891499996,54388.77396048001 2024-07-07,20:09:23.000,189,11057220,-795,0,1720382962,12617.088704000002,168.1519908900009,54388.85780592 2024-07-07,20:09:24.000,189,11057193,-795,0,1720382963,12617.034813519997,168.0674013300013,54388.79492184001 2024-07-07,20:09:25.000,189,11057212,-795,0,1720382964,12616.947241490001,168.0180574199985,54388.732037760004 2024-07-07,20:09:26.000,189,11057218,-795,0,1720382965,12616.987659350001,167.91232047000085,54388.66216656 2024-07-07,20:09:27.000,189,11057225,-795,0,1720382966,12616.940505179991,167.86297655999806,54388.67614080001 2024-07-07,20:09:28.000,189,11057229,-795,0,1720382967,12616.994395659996,167.7572396100004,54388.83684456 2024-07-07,20:09:29.000,189,11057198,-795,0,1720382968,12616.980923039991,167.70789570000488,54388.85780592 2024-07-07,20:09:30.000,189,11057216,-795,0,1720382969,12616.967450420001,167.64445353000337,54388.72505064001 2024-07-07,20:09:31.000,189,11057180,-795,0,1720382970,12616.927032560001,167.5739622300025,54388.71806352 2024-07-07,20:09:32.000,189,11057170,-795,0,1720382971,12616.980923039991,167.52461831999972,54388.752999120006 2024-07-07,20:09:33.000,189,11057208,-795,0,1720382972,12616.960714109991,167.53166744999908,54388.683127920005 2024-07-07,20:09:34.000,189,11057237,-795,0,1720382973,12617.007868280001,167.49642180000228,54388.634218080006 2024-07-07,20:09:35.000,189,11057188,-795,0,1720382974,12616.927032560001,167.48937267000292,54388.634218080006 2024-07-07,20:09:36.000,189,11057179,-795,0,1720382975,12616.859669459991,167.5598639700038,54388.5014628 2024-07-07,20:09:37.000,189,11057258,-795,0,1720382976,12616.83946052999,167.58806049000123,54388.55735976001 2024-07-07,20:09:38.000,189,11057232,-795,0,1720382977,12616.80577898,167.60215874999994,54388.57832112001 2024-07-07,20:09:39.000,189,11057174,-795,0,1720382978,12616.72494326,167.6726500500008,54388.57832112001 2024-07-07,20:09:40.000,189,11057163,-795,0,1720382979,12616.650843849995,167.71494483000424,54388.52941128 2024-07-07,20:09:41.000,189,11057190,-795,0,1720382980,12616.51611764999,167.7219939600036,54388.42460448 2024-07-07,20:09:42.000,189,11057156,-795,0,1720382981,12616.53632657999,167.74314135000168,54388.38966888001 2024-07-07,20:09:43.000,189,11057215,-795,0,1720382982,12616.509381339994,167.72904309000296,54388.31979768001 2024-07-07,20:09:44.000,189,11057221,-795,0,1720382983,12616.45549085999,167.6726500500008,54388.37569464 2024-07-07,20:09:45.000,189,11057221,-795,0,1720382984,12616.39486406999,167.65150266000273,54388.35473328 2024-07-07,20:09:46.000,189,11057251,-795,0,1720382985,12616.354446209989,167.6092078799993,54388.298836320006 2024-07-07,20:09:47.000,189,11057238,-795,0,1720382986,12616.233192629988,167.6092078799993,54388.347746160005 2024-07-07,20:09:48.000,189,11057203,-795,0,1720382987,12616.212983699988,167.6092078799993,54388.35473328 2024-07-07,20:09:49.000,189,11057174,-795,0,1720382988,12616.044575949993,167.6726500500008,54388.3267848 2024-07-07,20:09:50.000,189,11057253,-795,0,1720382989,12615.943531299992,167.68674830999953,54388.131145440006 2024-07-07,20:09:51.000,189,11057227,-795,0,1720382990,12615.842486649992,167.77838699999847,54388.24293936001 2024-07-07,20:09:52.000,189,11057194,-795,0,1720382991,12615.741441999991,167.83478004000062,54388.15909392 2024-07-07,20:09:53.000,189,11057198,-795,0,1720382992,12615.64713366,167.968713510003,54388.180055280005 2024-07-07,20:09:54.000,189,11057210,-795,0,1720382993,12615.66734259,168.05330307000258,54388.298836320006 2024-07-07,20:09:55.000,189,11057234,-795,0,1720382994,12615.48546222,168.15904002000025,54388.298836320006 2024-07-07,20:09:56.000,189,11057156,-795,0,1720382995,12615.54608901,168.25772783999855,54388.249926480006 2024-07-07,20:09:57.000,189,11057235,-795,0,1720382996,12615.451780669995,168.34936653000477,54388.23595224 2024-07-07,20:09:58.000,189,11057247,-795,0,1720382997,12615.43830804999,168.44805435000308,54388.23595224 2024-07-07,20:09:59.000,189,11057203,-795,0,1720382998,12615.33726339999,168.49034912999923,54388.298836320006 2024-07-07,20:10:00.000,189,11057208,-795,0,1720382999,12615.222746129999,168.53264391000266,54388.17306816001 2024-07-07,20:10:01.000,189,11057203,-795,0,1720383000,12615.19580088999,168.58198781999818,54388.228965120004 2024-07-07,20:10:02.000,189,11057261,-795,0,1720383001,12615.19580088999,168.49034912999923,54388.26390072 2024-07-07,20:10:03.000,189,11057211,-795,0,1720383002,12615.121701479999,168.42690695999772,54388.29184920001 2024-07-07,20:10:04.000,189,11057148,-795,0,1720383003,12615.189064579994,168.41985782999836,54388.228965120004 2024-07-07,20:10:05.000,189,11057214,-795,0,1720383004,12615.222746129999,168.2647769699979,54388.19402952 2024-07-07,20:10:06.000,189,11057217,-795,0,1720383005,12615.290109229994,168.07445046000066,54388.131145440006 2024-07-07,20:10:07.000,189,11057241,-795,0,1720383006,12615.370944949995,167.98281177000172,54388.0473 2024-07-07,20:10:08.000,189,11057251,-795,0,1720383007,12615.50567115,168.0180574199985,54388.012364400005 2024-07-07,20:10:09.000,189,11057238,-795,0,1720383008,12615.42483543,168.22248219000176,54388.110184080004 2024-07-07,20:10:10.000,189,11057208,-795,0,1720383009,12615.074547309989,168.23658045000047,54388.06826136 2024-07-07,20:10:11.000,189,11057230,-795,0,1720383010,12614.845512769993,167.968713510003,54388.0473 2024-07-07,20:10:12.000,189,11057194,-795,0,1720383011,12614.771413360002,167.75019048000104,54388.03332576001 2024-07-07,20:10:13.000,189,11057206,-795,0,1720383012,12614.670368710002,167.6726500500008,54388.05428712001 2024-07-07,20:10:14.000,189,11057235,-795,0,1720383013,12614.744468119992,167.5598639700038,54388.131145440006 2024-07-07,20:10:15.000,189,11057202,-795,0,1720383014,12614.663632399992,167.5739622300025,54388.14511968 2024-07-07,20:10:16.000,189,11057235,-795,0,1720383015,12614.629950850001,167.55281484000443,54388.110184080004 2024-07-07,20:10:17.000,189,11057218,-795,0,1720383016,12614.542378819991,167.60215874999994,54388.15210680001 2024-07-07,20:10:18.000,189,11057221,-795,0,1720383017,12614.495224649996,167.58101136000187,54388.24293936001 2024-07-07,20:10:19.000,189,11057244,-795,0,1720383018,12614.42786155,167.58101136000187,54388.298836320006 2024-07-07,20:10:20.000,189,11057173,-795,0,1720383019,12614.293135349995,167.5739622300025,54388.249926480006 2024-07-07,20:10:21.000,189,11057194,-795,0,1720383020,12614.08430974,167.5739622300025,54388.110184080004 2024-07-07,20:10:22.000,189,11057194,-795,0,1720383021,12613.99673770999,167.58806049000123,54388.20800376 2024-07-07,20:10:23.000,189,11057194,-795,0,1720383022,12613.882220439998,167.59510962000058,54388.26390072 2024-07-07,20:10:24.000,189,11057189,-795,0,1720383023,12613.713812690003,167.510520060001,54388.277874960004 2024-07-07,20:10:25.000,189,11057243,-795,0,1720383024,12613.632976970002,167.5739622300025,54388.228965120004 2024-07-07,20:10:26.000,189,11057214,-795,0,1720383025,12613.504987079992,167.5598639700038,54388.24293936001 2024-07-07,20:10:27.000,189,11057208,-795,0,1720383026,12613.417415049997,167.56691310000315,54388.20800376 2024-07-07,20:10:28.000,189,11057114,-795,0,1720383027,12613.343315639991,167.5739622300025,54388.21499088 2024-07-07,20:10:29.000,189,11057156,-795,0,1720383028,12613.222062059991,167.58806049000123,54388.20800376 2024-07-07,20:10:30.000,189,11057208,-795,0,1720383029,12613.201853129991,167.59510962000058,54388.23595224 2024-07-07,20:10:31.000,189,11057180,-795,0,1720383030,12613.195116819996,167.62330613999802,54388.19402952 2024-07-07,20:10:32.000,189,11057225,-795,0,1720383031,12613.10754479,167.64445353000337,54388.13813256 2024-07-07,20:10:33.000,189,11057198,-795,0,1720383032,12613.10080847999,167.64445353000337,54388.12415832001 2024-07-07,20:10:34.000,189,11057196,-795,0,1720383033,12613.12775372,167.6092078799993,54388.249926480006 2024-07-07,20:10:35.000,189,11057224,-795,0,1720383034,12613.073863239995,167.67969918000017,54388.10319696001 2024-07-07,20:10:36.000,189,11057143,-795,0,1720383035,12613.06712693,167.61625700999866,54388.061274240004 2024-07-07,20:10:37.000,189,11057236,-795,0,1720383036,12613.08059954999,167.62330613999802,54387.99839016 2024-07-07,20:10:38.000,189,11057218,-795,0,1720383037,12613.06712693,167.60215874999994,54388.09620984 2024-07-07,20:10:39.000,189,11057202,-795,0,1720383038,12612.972818589995,167.6092078799993,54388.110184080004 2024-07-07,20:10:40.000,189,11057202,-795,0,1720383039,12612.912191799995,167.59510962000058,54388.10319696001 2024-07-07,20:10:41.000,189,11057166,-795,0,1720383040,12612.89871917999,167.61625700999866,54388.061274240004 2024-07-07,20:10:42.000,189,11057221,-795,0,1720383041,12612.952609659995,167.62330613999802,54388.13813256 2024-07-07,20:10:43.000,189,11057205,-795,0,1720383042,12612.912191799995,167.65150266000273,54388.110184080004 2024-07-07,20:10:44.000,189,11057200,-795,0,1720383043,12612.93913703999,167.6937974399989,54388.20101664001 2024-07-07,20:10:45.000,189,11057195,-795,0,1720383044,12612.86503763,167.79953439000383,54388.0473 2024-07-07,20:10:46.000,189,11057160,-795,0,1720383045,12612.912191799995,167.8065835200032,54388.12415832001 2024-07-07,20:10:47.000,189,11057202,-795,0,1720383046,12612.972818589995,167.87707482000405,54388.06826136 2024-07-07,20:10:48.000,189,11057180,-795,0,1720383047,12613.073863239995,167.96166438000364,54388.15210680001 2024-07-07,20:10:49.000,189,11057199,-795,0,1720383048,12613.154698959996,168.1167452400041,54388.15210680001 2024-07-07,20:10:50.000,189,11057198,-795,0,1720383049,12613.14122633999,168.13789263000217,54388.15909392 2024-07-07,20:10:51.000,189,11057211,-795,0,1720383050,12613.174907889996,168.20133480000368,54388.16608104 2024-07-07,20:10:52.000,189,11057138,-795,0,1720383051,12613.26921623,168.22953132000112,54388.27088784001 2024-07-07,20:10:53.000,189,11057176,-795,0,1720383052,12613.18164419999,168.3141208800007,54388.277874960004 2024-07-07,20:10:54.000,189,11057225,-795,0,1720383053,12613.2490073,168.30707175000134,54388.347746160005 2024-07-07,20:10:55.000,189,11057218,-795,0,1720383054,12613.16143526999,168.32117001000006,54388.2569136 2024-07-07,20:10:56.000,189,11057225,-795,0,1720383055,12613.12101740999,168.32117001000006,54388.31281056 2024-07-07,20:10:57.000,189,11057198,-795,0,1720383056,12613.12101740999,168.32821913999942,54388.4315916 2024-07-07,20:10:58.000,189,11057197,-795,0,1720383057,12613.094072169995,168.30002262000198,54388.564346880004 2024-07-07,20:10:59.000,189,11057205,-795,0,1720383058,12613.073863239995,168.32117001000006,54388.60626960001 2024-07-07,20:11:00.000,189,11057168,-795,0,1720383059,12612.972818589995,168.2788752300039,54388.564346880004 2024-07-07,20:11:01.000,189,11057239,-795,0,1720383060,12612.86503763,168.35641566000413,54388.396656000004 2024-07-07,20:11:02.000,189,11057249,-795,0,1720383061,12612.891982869995,168.412808699999,54388.43857872001 2024-07-07,20:11:03.000,189,11057212,-795,0,1720383062,12612.871773939994,168.4621526100018,54388.48050144 2024-07-07,20:11:04.000,189,11057249,-795,0,1720383063,12612.89871917999,168.44805435000308,54388.53639840001 2024-07-07,20:11:05.000,189,11057229,-795,0,1720383064,12612.87851024999,168.53264391000266,54388.47351432 2024-07-07,20:11:06.000,189,11057215,-795,0,1720383065,12612.891982869995,168.59608608000417,54388.45255296 2024-07-07,20:11:07.000,189,11057216,-795,0,1720383066,12612.88524656,168.6242826000016,54388.3617204 2024-07-07,20:11:08.000,189,11057146,-795,0,1720383067,12612.87851024999,168.6101843400029,54388.33377192 2024-07-07,20:11:09.000,189,11057165,-795,0,1720383068,12612.743784049999,168.64542998999968,54388.21499088 2024-07-07,20:11:10.000,189,11057166,-795,0,1720383069,12612.703366189999,168.6242826000016,54388.298836320006 2024-07-07,20:11:11.000,189,11057177,-795,0,1720383070,12612.669684639994,168.58198781999818,54388.40364312 2024-07-07,20:11:12.000,189,11057211,-795,0,1720383071,12612.575376299988,168.54674217000138,54388.3617204 2024-07-07,20:11:13.000,189,11057198,-795,0,1720383072,12612.467595339993,168.4973982599986,54388.35473328 2024-07-07,20:11:14.000,189,11057238,-795,0,1720383073,12612.332869140002,168.44805435000308,54388.347746160005 2024-07-07,20:11:15.000,189,11057228,-795,0,1720383074,12612.211615560002,168.30707175000134,54388.26390072 2024-07-07,20:11:16.000,189,11057190,-795,0,1720383075,12612.157725079996,168.20838393000304,54388.45954008001 2024-07-07,20:11:17.000,189,11057140,-795,0,1720383076,12612.056680429996,168.03920481000387,54388.466527200006 2024-07-07,20:11:18.000,189,11057175,-795,0,1720383077,12611.935426849996,167.9405169899983,54388.49447568 2024-07-07,20:11:19.000,189,11057216,-795,0,1720383078,12611.82090957999,167.8065835200032,54388.59928248 2024-07-07,20:11:20.000,189,11057208,-795,0,1720383079,12611.652501829994,167.6585517900021,54388.4315916 2024-07-07,20:11:21.000,189,11057204,-795,0,1720383080,12611.544720869999,167.49642180000228,54388.417617360006 2024-07-07,20:11:22.000,189,11057194,-795,0,1720383081,12611.511039319994,167.33429181000247,54388.57832112001 2024-07-07,20:11:23.000,189,11057235,-795,0,1720383082,12611.416730979989,167.15101443000458,54388.571334 2024-07-07,20:11:24.000,189,11057211,-795,0,1720383083,12611.349367879993,166.97478617999877,54388.53639840001 2024-07-07,20:11:25.000,189,11057182,-795,0,1720383084,12611.288741089993,166.8690492300011,54388.466527200006 2024-07-07,20:11:26.000,189,11057193,-795,0,1720383085,12611.261795849998,166.6575753299985,54388.35473328 2024-07-07,20:11:27.000,189,11057184,-795,0,1720383086,12611.201169059997,166.53774012000213,54388.1870424 2024-07-07,20:11:28.000,189,11057251,-795,0,1720383087,12611.261795849998,166.36856100000296,54388.19402952 2024-07-07,20:11:29.000,189,11057231,-795,0,1720383088,12611.308950019993,166.3121679600008,54388.31979768001 2024-07-07,20:11:30.000,189,11057235,-795,0,1720383089,12611.349367879993,166.20643101000314,54388.2569136 2024-07-07,20:11:31.000,189,11057191,-795,0,1720383090,12611.356104189988,166.2134801400025,54388.3267848 2024-07-07,20:11:32.000,189,11057136,-795,0,1720383091,12611.383049429998,166.1147923200042,54388.23595224 2024-07-07,20:11:33.000,189,11057220,-795,0,1720383092,12611.389785739993,166.12889058000292,54388.277874960004 2024-07-07,20:11:34.000,189,11057230,-795,0,1720383093,12611.457148839989,166.09364492999885,54388.19402952 2024-07-07,20:11:35.000,189,11057215,-795,0,1720383094,12611.457148839989,166.09364492999885,54388.180055280005 2024-07-07,20:11:36.000,189,11057233,-795,0,1720383095,12611.409994669993,166.0654484100014,54388.15909392 2024-07-07,20:11:37.000,189,11057247,-795,0,1720383096,12611.356104189988,166.07954667000013,54388.06826136 2024-07-07,20:11:38.000,189,11057263,-795,0,1720383097,12611.362840499998,166.0302027600046,54388.13813256 2024-07-07,20:11:39.000,189,11057229,-795,0,1720383098,12611.322422639998,166.03725189000397,54388.180055280005 2024-07-07,20:11:40.000,189,11057178,-795,0,1720383099,12611.282004779998,165.97380972000246,54388.1171712 2024-07-07,20:11:41.000,189,11057185,-795,0,1720383100,12611.180960129997,165.92446580999967,54388.06826136 2024-07-07,20:11:42.000,189,11057186,-795,0,1720383101,12611.046233929992,165.84692537999945,54387.93550608001 2024-07-07,20:11:43.000,189,11057157,-795,0,1720383102,12610.978870829997,165.8398762500001,54387.98441592001 2024-07-07,20:11:44.000,189,11057213,-795,0,1720383103,12611.026024999992,165.76938494999922,54388.012364400005 2024-07-07,20:11:45.000,189,11057218,-795,0,1720383104,12610.985607139992,165.74823756000114,54388.04031288 2024-07-07,20:11:46.000,189,11057208,-795,0,1720383105,12611.019288689997,165.7200410400037,54388.00537728001 2024-07-07,20:11:47.000,189,11057206,-795,0,1720383106,12610.965398209992,165.7552866900005,54387.942493200004 2024-07-07,20:11:48.000,189,11057227,-795,0,1720383107,12611.039497619997,165.71299191000435,54388.01935152 2024-07-07,20:11:49.000,189,11057197,-795,0,1720383108,12610.999079759997,165.76938494999922,54388.05428712001 2024-07-07,20:11:50.000,189,11057226,-795,0,1720383109,12610.992343450001,165.78348320999794,54388.02633864 2024-07-07,20:11:51.000,189,11057220,-795,0,1720383110,12610.891298800001,165.8398762500001,54387.90057048 2024-07-07,20:11:52.000,189,11057187,-795,0,1720383111,12610.844144629991,165.84692537999945,54387.90057048 2024-07-07,20:11:53.000,189,11057252,-795,0,1720383112,12610.864353559991,165.89626929000224,54388.03332576001 2024-07-07,20:11:54.000,189,11057191,-795,0,1720383113,12610.81046308,165.89626929000224,54387.98441592001 2024-07-07,20:11:55.000,189,11057202,-795,0,1720383114,12610.74983629,165.91036755000096,54387.88659624001 2024-07-07,20:11:56.000,189,11057222,-795,0,1720383115,12610.756572599996,165.9033184200016,54387.88659624001 2024-07-07,20:11:57.000,189,11057162,-795,0,1720383116,12610.783517839991,165.8680727700048,54387.92153184 2024-07-07,20:11:58.000,189,11057208,-795,0,1720383117,12610.817199389996,165.8539745099988,54387.87960912 2024-07-07,20:11:59.000,189,11057207,-795,0,1720383118,12610.877826179996,165.8398762500001,54387.99140304 2024-07-07,20:12:00.000,189,11057188,-795,0,1720383119,12610.904771419991,165.818728860002,54387.82371216 2024-07-07,20:12:01.000,189,11057172,-795,0,1720383120,12610.918244039996,165.8046306000033,54387.82371216 2024-07-07,20:12:02.000,189,11057225,-795,0,1720383121,12610.992343450001,165.818728860002,54387.94948032 2024-07-07,20:12:03.000,189,11057192,-795,0,1720383122,12611.019288689997,165.79758147000393,54387.98441592001 2024-07-07,20:12:04.000,189,11057234,-795,0,1720383123,12611.032761310002,165.818728860002,54387.914544720006 2024-07-07,20:12:05.000,189,11057181,-795,0,1720383124,12610.999079759997,165.82577799000137,54387.97044168 2024-07-07,20:12:06.000,189,11057249,-795,0,1720383125,12610.938452969996,165.818728860002,54387.90057048 2024-07-07,20:12:07.000,189,11057194,-795,0,1720383126,12610.931716660001,165.86102363999817,54387.844673520005 2024-07-07,20:12:08.000,189,11057184,-795,0,1720383127,12610.978870829997,165.8539745099988,54388.00537728001 2024-07-07,20:12:09.000,189,11057201,-795,0,1720383128,12610.938452969996,165.93151493999903,54387.93550608001 2024-07-07,20:12:10.000,189,11057242,-795,0,1720383129,12610.898035109996,165.91036755000096,54387.94948032 2024-07-07,20:12:11.000,189,11057221,-795,0,1720383130,12610.871089870001,165.94561319999775,54387.872622 2024-07-07,20:12:12.000,189,11057186,-795,0,1720383131,12610.904771419991,165.97380972000246,54388.06826136 2024-07-07,20:12:13.000,189,11057166,-795,0,1720383132,12610.823935699991,165.98085885000182,54387.98441592001 2024-07-07,20:12:14.000,189,11057218,-795,0,1720383133,12610.817199389996,165.9385640699984,54387.95646744001 2024-07-07,20:12:15.000,189,11057214,-795,0,1720383134,12610.64205532999,165.95971146000375,54387.78178944 2024-07-07,20:12:16.000,189,11057214,-795,0,1720383135,12610.64205532999,165.91741668000031,54387.942493200004 2024-07-07,20:12:17.000,189,11057179,-795,0,1720383136,12610.60163746999,165.92446580999967,54387.86563488001 2024-07-07,20:12:18.000,189,11057216,-795,0,1720383137,12610.62184639999,165.8398762500001,54388.04031288 2024-07-07,20:12:19.000,189,11057202,-795,0,1720383138,12610.554483299995,165.818728860002,54387.98441592001 2024-07-07,20:12:20.000,189,11057222,-795,0,1720383139,12610.46691127,165.76233581999986,54388.012364400005 2024-07-07,20:12:21.000,189,11057162,-795,0,1720383140,12610.291767209994,165.7200410400037,54387.82371216 2024-07-07,20:12:22.000,189,11057135,-795,0,1720383141,12610.217667799989,165.66364800000156,54387.872622 2024-07-07,20:12:23.000,189,11057202,-795,0,1720383142,12610.163777319998,165.5931567000007,54387.78877656001 2024-07-07,20:12:24.000,189,11057217,-795,0,1720383143,12610.103150529998,165.48741975000303,54387.88659624001 2024-07-07,20:12:25.000,189,11057231,-795,0,1720383144,12610.015578500002,165.4451249699996,54387.78877656001 2024-07-07,20:12:26.000,189,11057190,-795,0,1720383145,12609.948215399992,165.38873193000472,54387.83069928 2024-07-07,20:12:27.000,189,11057223,-795,0,1720383146,12609.934742780002,165.30414236999786,54387.795763680006 2024-07-07,20:12:28.000,189,11057151,-795,0,1720383147,12609.928006469992,165.247749330003,54387.90057048 2024-07-07,20:12:29.000,189,11057149,-795,0,1720383148,12609.867379679992,165.2266019400049,54387.795763680006 2024-07-07,20:12:30.000,189,11057165,-795,0,1720383149,12609.847170749992,165.14201237999805,54387.676982640005 2024-07-07,20:12:31.000,189,11057193,-795,0,1720383150,12609.793280270002,165.12086498999997,54387.69794400001 2024-07-07,20:12:32.000,189,11057218,-795,0,1720383151,12609.813489200002,165.07857021000382,54387.725892480004 2024-07-07,20:12:33.000,189,11057219,-795,0,1720383152,12609.880852299997,165.07857021000382,54387.78877656001 2024-07-07,20:12:34.000,189,11057209,-795,0,1720383153,12609.968424329993,165.0151280400023,54387.68396976 2024-07-07,20:12:35.000,189,11057140,-795,0,1720383154,12610.008842189993,165.05742281999846,54387.58615008 2024-07-07,20:12:36.000,189,11057188,-795,0,1720383155,12610.008842189993,165.0503736899991,54387.62108568001 2024-07-07,20:12:37.000,189,11057164,-795,0,1720383156,12610.055996360003,165.0362754300004,54387.509291760005 2024-07-07,20:12:38.000,189,11057170,-795,0,1720383157,12610.116623149988,165.07857021000382,54387.5931372 2024-07-07,20:12:39.000,189,11057193,-795,0,1720383158,12610.116623149988,165.09266847000254,54387.579162960006 2024-07-07,20:12:40.000,189,11057208,-795,0,1720383159,12610.204195179998,165.12791411999933,54387.65602128 2024-07-07,20:12:41.000,189,11057221,-795,0,1720383160,12610.163777319998,165.1349632499987,54387.58615008 2024-07-07,20:12:42.000,189,11057202,-795,0,1720383161,12610.224404109998,165.1349632499987,54387.57217584001 2024-07-07,20:12:43.000,189,11057210,-795,0,1720383162,12610.251349349994,165.21955280999828,54387.54422736 2024-07-07,20:12:44.000,189,11057149,-795,0,1720383163,12610.332185069994,165.20545454999956,54387.64204704 2024-07-07,20:12:45.000,189,11057212,-795,0,1720383164,12610.258085659989,165.3111915000045,54387.439420560004 2024-07-07,20:12:46.000,189,11057223,-795,0,1720383165,12610.31871244999,165.36758453999937,54387.45339480001 2024-07-07,20:12:47.000,189,11057181,-795,0,1720383166,12610.311976139994,165.45217409999896,54387.439420560004 2024-07-07,20:12:48.000,189,11057175,-795,0,1720383167,12610.372602929994,165.4733214900043,54387.61409856 2024-07-07,20:12:49.000,189,11057193,-795,0,1720383168,12610.352393999994,165.5579110500039,54387.63505992 2024-07-07,20:12:50.000,189,11057199,-795,0,1720383169,12610.35913030999,165.66364800000156,54387.54422736 2024-07-07,20:12:51.000,189,11057228,-795,0,1720383170,12610.311976139994,165.74823756000114,54387.49531752 2024-07-07,20:12:52.000,189,11057179,-795,0,1720383171,12610.332185069994,165.84692537999945,54387.63505992 2024-07-07,20:12:53.000,189,11057180,-795,0,1720383172,12610.305239829999,165.89626929000224,54387.58615008 2024-07-07,20:12:54.000,189,11057222,-795,0,1720383173,12610.305239829999,165.99495711000054,54387.58615008 2024-07-07,20:12:55.000,189,11057203,-795,0,1720383174,12610.271558279994,166.0654484100014,54387.56518872 2024-07-07,20:12:56.000,189,11057195,-795,0,1720383175,12610.150304699993,166.1147923200042,54387.35557512 2024-07-07,20:12:57.000,189,11057185,-795,0,1720383176,12610.258085659989,166.2134801400025,54387.44640768 2024-07-07,20:12:58.000,189,11057206,-795,0,1720383177,12610.258085659989,166.20643101000314,54387.53724024 2024-07-07,20:12:59.000,189,11057198,-795,0,1720383178,12610.365866619999,166.23462753000058,54387.58615008 2024-07-07,20:13:00.000,189,11057197,-795,0,1720383179,12610.39954816999,166.22757840000122,54387.65602128 2024-07-07,20:13:01.000,189,11057245,-795,0,1720383180,12610.39954816999,166.22757840000122,54387.64903416001 2024-07-07,20:13:02.000,189,11057221,-795,0,1720383181,12610.35913030999,166.26282404999802,54387.50230464001 2024-07-07,20:13:03.000,189,11057229,-795,0,1720383182,12610.37933923999,166.23462753000058,54387.45339480001 2024-07-07,20:13:04.000,189,11057211,-795,0,1720383183,12610.453438649994,166.20643101000314,54387.558201600004 2024-07-07,20:13:05.000,189,11057230,-795,0,1720383184,12610.33892137999,166.22052927000186,54387.33461376001 2024-07-07,20:13:06.000,189,11057188,-795,0,1720383185,12610.50059281999,166.1852836199978,54387.63505992 2024-07-07,20:13:07.000,189,11057200,-795,0,1720383186,12610.413020789994,166.22757840000122,54387.509291760005 2024-07-07,20:13:08.000,189,11057149,-795,0,1720383187,12610.52080174999,166.1852836199978,54387.66999552001 2024-07-07,20:13:09.000,189,11057225,-795,0,1720383188,12610.46017495999,166.1641362299997,54387.64903416001 2024-07-07,20:13:10.000,189,11057237,-795,0,1720383189,12610.46691127,166.12184145000356,54387.558201600004 2024-07-07,20:13:11.000,189,11057171,-795,0,1720383190,12610.386075549999,166.12889058000292,54387.509291760005 2024-07-07,20:13:12.000,189,11057214,-795,0,1720383191,12610.392811859994,166.1147923200042,54387.49531752 2024-07-07,20:13:13.000,189,11057234,-795,0,1720383192,12610.46017495999,166.1006940599982,54387.62108568001 2024-07-07,20:13:14.000,189,11057224,-795,0,1720383193,12610.493856509995,166.00905536999926,54387.64204704 2024-07-07,20:13:15.000,189,11057199,-795,0,1720383194,12610.46691127,166.0302027600046,54387.62108568001 2024-07-07,20:13:16.000,189,11057111,-755,0,1720383195,12610.413020789994,165.95971146000375,54387.25076832 2024-07-07,20:13:17.000,189,11057236,-795,0,1720383196,12610.46017495999,165.9667605900031,54387.47435616 2024-07-07,20:13:18.000,189,11057234,-795,0,1720383197,12610.56795592,165.95971146000375,54387.61409856 2024-07-07,20:13:19.000,189,11057178,-795,0,1720383198,12610.58816485,165.94561319999775,54387.66999552001 2024-07-07,20:13:20.000,189,11057220,-795,0,1720383199,12610.62184639999,165.9385640699984,54387.57217584001 2024-07-07,20:13:21.000,189,11057206,-795,0,1720383200,12610.635319019995,165.98085885000182,54387.55121448001 2024-07-07,20:13:22.000,189,11057211,-795,0,1720383201,12610.74983629,165.9667605900031,54387.628072800006 2024-07-07,20:13:23.000,189,11057228,-795,0,1720383202,12610.74309997999,165.97380972000246,54387.82371216 2024-07-07,20:13:24.000,189,11057207,-795,0,1720383203,12610.79025415,165.9526623300044,54387.6630084 2024-07-07,20:13:25.000,189,11057217,-795,0,1720383204,12610.77004522,165.9526623300044,54387.628072800006 2024-07-07,20:13:26.000,189,11057172,-795,0,1720383205,12610.796990459996,165.95971146000375,54387.61409856 2024-07-07,20:13:27.000,189,11057160,-795,0,1720383206,12610.76330890999,165.98790798000118,54387.676982640005 2024-07-07,20:13:28.000,189,11057190,-795,0,1720383207,12610.864353559991,166.00905536999926,54387.795763680006 2024-07-07,20:13:29.000,189,11057218,-795,0,1720383208,12610.891298800001,166.0654484100014,54387.83069928 2024-07-07,20:13:30.000,189,11057194,-795,0,1720383209,12610.898035109996,166.04430102000333,54387.8027508 2024-07-07,20:13:31.000,189,11057181,-795,0,1720383210,12610.877826179996,166.0865957999995,54387.83768640001 2024-07-07,20:13:32.000,189,11057162,-795,0,1720383211,12610.911507730001,166.09364492999885,54387.92153184 2024-07-07,20:13:33.000,189,11057233,-795,0,1720383212,12610.871089870001,166.1147923200042,54387.86563488001 2024-07-07,20:13:34.000,189,11057227,-795,0,1720383213,12610.871089870001,166.12889058000292,54387.90057048 2024-07-07,20:13:35.000,189,11057198,-795,0,1720383214,12610.803726769991,166.13593971000228,54387.844673520005 2024-07-07,20:13:36.000,189,11057206,-795,0,1720383215,12610.81046308,166.150037970001,54387.76082808 2024-07-07,20:13:37.000,189,11057190,-795,0,1720383216,12610.783517839991,166.2134801400025,54387.81672504001 2024-07-07,20:13:38.000,189,11057199,-795,0,1720383217,12610.79025415,166.20643101000314,54387.87960912 2024-07-07,20:13:39.000,189,11057221,-795,0,1720383218,12610.844144629991,166.24167665999994,54387.94948032 2024-07-07,20:13:40.000,189,11057203,-795,0,1720383219,12610.864353559991,166.25577491999866,54387.85166064 2024-07-07,20:13:41.000,189,11057228,-795,0,1720383220,12610.803726769991,166.24167665999994,54387.78178944 2024-07-07,20:13:42.000,189,11057266,-795,0,1720383221,12610.864353559991,166.276922310004,54387.82371216 2024-07-07,20:13:43.000,189,11057224,-795,0,1720383222,12610.864353559991,166.30511883000145,54387.83768640001 2024-07-07,20:13:44.000,189,11057224,-795,0,1720383223,12610.864353559991,166.29102057000273,54387.80973792 2024-07-07,20:13:45.000,189,11057229,-795,0,1720383224,12610.857617249996,166.33331534999888,54387.81672504001 2024-07-07,20:13:46.000,189,11057182,-795,0,1720383225,12610.904771419991,166.3967575200004,54387.83768640001 2024-07-07,20:13:47.000,189,11057196,-795,0,1720383226,12610.871089870001,166.40380664999975,54387.81672504001 2024-07-07,20:13:48.000,189,11057177,-795,0,1720383227,12610.904771419991,166.4108557799991,54387.844673520005 2024-07-07,20:13:49.000,189,11057191,-795,0,1720383228,12610.871089870001,166.47429795000062,54387.85166064 2024-07-07,20:13:50.000,189,11057225,-795,0,1720383229,12610.924980349992,166.48134707999998,54387.80973792 2024-07-07,20:13:51.000,189,11057192,-795,0,1720383230,12610.864353559991,166.55183838000085,54387.75384096 2024-07-07,20:13:52.000,189,11057193,-795,0,1720383231,12610.904771419991,166.58708402999764,54387.78178944 2024-07-07,20:13:53.000,189,11057174,-795,0,1720383232,12611.005816069992,166.65052619999915,54387.94948032 2024-07-07,20:13:54.000,189,11057239,-795,0,1720383233,12611.059706549997,166.68577185000322,54387.90755760001 2024-07-07,20:13:55.000,189,11057228,-795,0,1720383234,12611.127069649992,166.72806662999938,54387.844673520005 2024-07-07,20:13:56.000,189,11057150,-795,0,1720383235,12611.167487509992,166.76331228000345,54387.87960912 2024-07-07,20:13:57.000,189,11057196,-795,0,1720383236,12611.241586919998,166.79855793000024,54387.893583360004 2024-07-07,20:13:58.000,189,11057192,-795,0,1720383237,12611.342631569998,166.87609836000047,54387.90057048 2024-07-07,20:13:59.000,189,11057172,-795,0,1720383238,12611.430203599994,166.9536387900007,54387.94948032 2024-07-07,20:14:00.000,189,11057224,-795,0,1720383239,12611.497566699989,167.03117922000092,54387.81672504001 2024-07-07,20:14:01.000,189,11057200,-795,0,1720383240,12611.65923813999,167.08757226000307,54387.92851896 2024-07-07,20:14:02.000,189,11057204,-795,0,1720383241,12611.874800059995,167.13691616999859,54388.180055280005 2024-07-07,20:14:03.000,189,11057211,-795,0,1720383242,12611.935426849996,167.2285548600048,54388.1870424 2024-07-07,20:14:04.000,189,11057180,-795,0,1720383243,12612.063416739991,167.3272426800031,54388.15210680001 2024-07-07,20:14:05.000,189,11057221,-795,0,1720383244,12612.090361980001,167.4118322400027,54388.29184920001 2024-07-07,20:14:06.000,189,11057238,-795,0,1720383245,12612.110570910001,167.51756919000036,54388.110184080004 2024-07-07,20:14:07.000,189,11057187,-795,0,1720383246,12612.124043529991,167.63035527000466,54388.082235600006 2024-07-07,20:14:08.000,189,11057214,-795,0,1720383247,12612.110570910001,167.74314135000168,54388.16608104 2024-07-07,20:14:09.000,189,11057203,-795,0,1720383248,12612.157725079996,167.84182916999998,54388.3617204 2024-07-07,20:14:10.000,189,11057233,-795,0,1720383249,12612.144252459992,167.91232047000085,54388.45954008001 2024-07-07,20:14:11.000,189,11057233,-795,0,1720383250,12612.076889359996,167.98986090000108,54388.5014628 2024-07-07,20:14:12.000,189,11057169,-795,0,1720383251,12612.076889359996,168.02510654999787,54388.45954008001 2024-07-07,20:14:13.000,189,11057188,-795,0,1720383252,12611.9691084,168.10969611000473,54388.48748856001 2024-07-07,20:14:14.000,189,11057240,-795,0,1720383253,12611.935426849996,168.1308435000028,54388.38966888001 2024-07-07,20:14:15.000,189,11057202,-795,0,1720383254,12611.854591129995,168.1660891499996,54388.396656000004 2024-07-07,20:14:16.000,189,11057207,-795,0,1720383255,12611.793964339995,168.17313827999897,54388.396656000004 2024-07-07,20:14:17.000,189,11057201,-795,0,1720383256,12611.74007385999,168.24362957999983,54388.4315916 2024-07-07,20:14:18.000,189,11057213,-795,0,1720383257,12611.76028278999,168.22953132000112,54388.564346880004 2024-07-07,20:14:19.000,189,11057192,-795,0,1720383258,12611.78049171999,168.17313827999897,54388.613256720004 2024-07-07,20:14:20.000,189,11057204,-795,0,1720383259,12611.78722803,168.1519908900009,54388.66915368 2024-07-07,20:14:21.000,189,11057223,-795,0,1720383260,12611.74681017,168.15904002000025,54388.60626960001 2024-07-07,20:14:22.000,189,11057170,-795,0,1720383261,12611.84785482,168.08149959000002,54388.69011504 2024-07-07,20:14:23.000,189,11057231,-795,0,1720383262,12611.82090957999,168.05330307000258,54388.59229536 2024-07-07,20:14:24.000,189,11057238,-795,0,1720383263,12611.895008989995,167.97576264000236,54388.65517944001 2024-07-07,20:14:25.000,189,11057236,-795,0,1720383264,12611.935426849996,167.98986090000108,54388.683127920005 2024-07-07,20:14:26.000,189,11057229,-795,0,1720383265,12611.996053639996,167.94756611999765,54388.48748856001 2024-07-07,20:14:27.000,189,11057190,-795,0,1720383266,12612.016262569996,167.87707482000405,54388.43857872001 2024-07-07,20:14:28.000,189,11057159,-795,0,1720383267,12612.130779840001,167.83478004000062,54388.5014628 2024-07-07,20:14:29.000,189,11057228,-795,0,1720383268,12612.164461389992,167.83478004000062,54388.52242416 2024-07-07,20:14:30.000,189,11057232,-795,0,1720383269,12612.252033420002,167.87707482000405,54388.57832112001 2024-07-07,20:14:31.000,189,11057172,-795,0,1720383270,12612.312660210002,167.95461525000428,54388.60626960001 2024-07-07,20:14:32.000,189,11057203,-795,0,1720383271,12612.339605449997,167.968713510003,54388.6412052 2024-07-07,20:14:33.000,189,11057220,-795,0,1720383272,12612.366550689992,168.03920481000387,54388.6412052 2024-07-07,20:14:34.000,189,11057239,-795,0,1720383273,12612.514749509988,168.1167452400041,54388.850818800005 2024-07-07,20:14:35.000,189,11057200,-795,0,1720383274,12612.487804269993,168.20133480000368,54388.89274152001 2024-07-07,20:14:36.000,189,11057185,-795,0,1720383275,12612.528222129993,168.24362957999983,54388.83684456 2024-07-07,20:14:37.000,189,11057202,-795,0,1720383276,12612.561903679998,168.35641566000413,54388.8857544 2024-07-07,20:14:38.000,189,11057226,-795,0,1720383277,12612.481067959998,168.42690695999772,54388.683127920005 2024-07-07,20:14:39.000,189,11057237,-795,0,1720383278,12612.481067959998,168.54674217000138,54388.73902488 2024-07-07,20:14:40.000,189,11057220,-795,0,1720383279,12612.602321539998,168.57493868999882,54388.93466424 2024-07-07,20:14:41.000,189,11057234,-795,0,1720383280,12612.649475709994,168.69477390000247,54389.13030360001 2024-07-07,20:14:42.000,189,11057188,-795,0,1720383281,12612.689893569994,168.744117809998,54389.22113616 2024-07-07,20:14:43.000,189,11057200,-795,0,1720383282,12612.696629879989,168.7723143300027,54389.31895584 2024-07-07,20:14:44.000,189,11057169,-795,0,1720383283,12612.703366189999,168.8357565000042,54389.31895584 2024-07-07,20:14:45.000,189,11057241,-795,0,1720383284,12612.683157259999,168.871002150001,54389.33293008 2024-07-07,20:14:46.000,189,11057220,-795,0,1720383285,12612.622530469998,168.89214953999908,54389.186200560005 2024-07-07,20:14:47.000,189,11057250,-795,0,1720383286,12612.642739399998,168.94854258000123,54389.17222632 2024-07-07,20:14:48.000,189,11057169,-795,0,1720383287,12612.662948329998,169.00493562000338,54389.137290720006 2024-07-07,20:14:49.000,189,11057180,-795,0,1720383288,12612.77746559999,169.04723039999953,54389.29799448001 2024-07-07,20:14:50.000,189,11057239,-795,0,1720383289,12612.831356079994,169.0542795299989,54389.3399172 2024-07-07,20:14:51.000,189,11057231,-795,0,1720383290,12612.89871917999,168.99083736000466,54389.29100736 2024-07-07,20:14:52.000,189,11057169,-795,0,1720383291,12612.972818589995,168.99083736000466,54389.32594296001 2024-07-07,20:14:53.000,189,11057206,-795,0,1720383292,12613.00650014,168.94854258000123,54389.270046 2024-07-07,20:14:54.000,189,11057226,-795,0,1720383293,12613.02670907,168.89919866999844,54389.270046 2024-07-07,20:14:55.000,189,11057220,-795,0,1720383294,12612.92566442,168.92739519000315,54389.270046 2024-07-07,20:14:56.000,189,11057255,-795,0,1720383295,12612.99976382999,168.9696899699993,54389.34690432001 2024-07-07,20:14:57.000,189,11057231,-795,0,1720383296,12613.04018168999,169.03313214000082,54389.44472400001 2024-07-07,20:14:58.000,189,11057233,-795,0,1720383297,12613.154698959996,168.99788649000402,54389.570492160005 2024-07-07,20:14:59.000,189,11057217,-795,0,1720383298,12613.18838051,168.99083736000466,54389.52856944 2024-07-07,20:15:00.000,189,11057213,-795,0,1720383299,12613.22879837,168.97673909999867,54389.59844064 2024-07-07,20:15:01.000,189,11057185,-795,0,1720383300,12613.2490073,168.97673909999867,54389.53555656 2024-07-07,20:15:02.000,189,11057220,-795,0,1720383301,12613.2490073,168.98378822999803,54389.4796596 2024-07-07,20:15:03.000,189,11057237,-795,0,1720383302,12613.255743609996,168.98378822999803,54389.5495308 2024-07-07,20:15:04.000,189,11057208,-795,0,1720383303,12613.323106709991,168.94149345000187,54389.60542776 2024-07-07,20:15:05.000,189,11057248,-795,0,1720383304,12613.370260880001,168.9696899699993,54389.71722168 2024-07-07,20:15:06.000,189,11057181,-795,0,1720383305,12613.2490073,168.99083736000466,54389.640363360006 2024-07-07,20:15:07.000,189,11057174,-795,0,1720383306,12613.309634090001,169.0190338800021,54389.68228608001 2024-07-07,20:15:08.000,189,11057189,-795,0,1720383307,12613.350051950001,168.97673909999867,54389.79408 2024-07-07,20:15:09.000,189,11057154,-795,0,1720383308,12613.323106709991,169.02608301000146,54389.77311864 2024-07-07,20:15:10.000,189,11057183,-795,0,1720383309,12613.329843020001,168.9696899699993,54389.78010576001 2024-07-07,20:15:11.000,189,11057228,-795,0,1720383310,12613.262479919991,169.01198475000274,54389.64735048 2024-07-07,20:15:12.000,189,11057217,-795,0,1720383311,12613.262479919991,169.0190338800021,54389.66831184 2024-07-07,20:15:13.000,189,11057191,-795,0,1720383312,12613.302897779991,169.04723039999953,54389.79408 2024-07-07,20:15:14.000,189,11057215,-795,0,1720383313,12613.350051950001,169.0190338800021,54389.91286104 2024-07-07,20:15:15.000,189,11057206,-795,0,1720383314,12613.296161469996,169.08952518000297,54389.856964080005 2024-07-07,20:15:16.000,189,11057229,-795,0,1720383315,12613.323106709991,169.04723039999953,54389.81504136 2024-07-07,20:15:17.000,189,11057218,-795,0,1720383316,12613.343315639991,169.0542795299989,54389.89189968 2024-07-07,20:15:18.000,189,11057203,-795,0,1720383317,12613.336579329996,169.08952518000297,54389.83600272 2024-07-07,20:15:19.000,189,11057222,-795,0,1720383318,12613.383733499992,169.13181995999912,54389.787092880004 2024-07-07,20:15:20.000,189,11057211,-795,0,1720383319,12613.410678740001,169.1177217000004,54389.80106712001 2024-07-07,20:15:21.000,189,11057213,-795,0,1720383320,12613.504987079992,169.1811638700019,54389.954783760004 2024-07-07,20:15:22.000,189,11057188,-795,0,1720383321,12613.558877559997,169.14591821999784,54390.0386292 2024-07-07,20:15:23.000,189,11057188,-795,0,1720383322,12613.632976970002,169.18821300000127,54390.08753904001 2024-07-07,20:15:24.000,189,11057224,-795,0,1720383323,12613.740757929998,169.17411474000255,54390.16439736001 2024-07-07,20:15:25.000,189,11057220,-795,0,1720383324,12613.727285309993,169.1670656100032,54390.15042312 2024-07-07,20:15:26.000,189,11057230,-795,0,1720383325,12613.760966859998,169.1177217000004,54390.08753904001 2024-07-07,20:15:27.000,189,11057225,-795,0,1720383326,12613.841802579998,169.11067257000104,54390.05260344 2024-07-07,20:15:28.000,189,11057204,-795,0,1720383327,12613.956319849989,169.13181995999912,54390.12946176 2024-07-07,20:15:29.000,189,11057246,-795,0,1720383328,12613.915901989989,169.23755691000406,54390.311126880006 2024-07-07,20:15:30.000,189,11057200,-795,0,1720383329,12613.835066269989,169.22345864999807,54390.2482428 2024-07-07,20:15:31.000,189,11057243,-795,0,1720383330,12613.801384719998,169.24460604000342,54390.33907536 2024-07-07,20:15:32.000,189,11057159,-795,0,1720383331,12613.855275199989,169.17411474000255,54390.43689504 2024-07-07,20:15:33.000,189,11057225,-795,0,1720383332,12613.821593649998,169.1670656100032,54390.41593368 2024-07-07,20:15:34.000,189,11057201,-795,0,1720383333,12613.787912099993,169.0824760500036,54390.37401096 2024-07-07,20:15:35.000,189,11057187,-795,0,1720383334,12613.760966859998,169.06132865999825,54390.35304960001 2024-07-07,20:15:36.000,189,11057250,-795,0,1720383335,12613.794648409988,169.00493562000338,54390.38099808001 2024-07-07,20:15:37.000,189,11057265,-795,0,1720383336,12613.767703169993,169.0542795299989,54390.47183064001 2024-07-07,20:15:38.000,189,11057177,-795,0,1720383337,12613.841802579998,168.9696899699993,54390.55567608 2024-07-07,20:15:39.000,189,11057168,-795,0,1720383338,12613.841802579998,168.9696899699993,54390.61856016001 2024-07-07,20:15:40.000,189,11057191,-795,0,1720383339,12613.855275199989,168.94854258000123,54390.55567608 2024-07-07,20:15:41.000,189,11057181,-795,0,1720383340,12613.848538889994,168.9696899699993,54390.576637440005 2024-07-07,20:15:42.000,189,11057222,-795,0,1720383341,12613.808121029993,168.98378822999803,54390.41593368 2024-07-07,20:15:43.000,189,11057227,-795,0,1720383342,12613.848538889994,169.00493562000338,54390.3879852 2024-07-07,20:15:44.000,189,11057196,-795,0,1720383343,12613.929374609994,169.02608301000146,54390.41593368 2024-07-07,20:15:45.000,189,11057272,-795,0,1720383344,12613.956319849989,169.07542692000425,54390.48580488 2024-07-07,20:15:46.000,189,11057201,-795,0,1720383345,12614.023682949999,169.0683777900049,54390.52074048001 2024-07-07,20:15:47.000,189,11057200,-795,0,1720383346,12614.08430974,169.0683777900049,54390.60458592 2024-07-07,20:15:48.000,189,11057174,-795,0,1720383347,12614.20556332,169.08952518000297,54390.695418480005 2024-07-07,20:15:49.000,189,11057220,-795,0,1720383348,12614.21903593999,169.14591821999784,54390.71637984001 2024-07-07,20:15:50.000,189,11057241,-795,0,1720383349,12614.30660797,169.12477082999976,54390.78625104001 2024-07-07,20:15:51.000,189,11057229,-795,0,1720383350,12614.32008058999,169.1670656100032,54390.744328320005 2024-07-07,20:15:52.000,189,11057235,-795,0,1720383351,12614.414388929996,169.15296735000447,54390.77926392 2024-07-07,20:15:53.000,189,11057206,-795,0,1720383352,12614.501960959991,169.19526213000063,54390.8770836 2024-07-07,20:15:54.000,189,11057215,-795,0,1720383353,12614.508697270001,169.18821300000127,54390.96791616 2024-07-07,20:15:55.000,189,11057211,-795,0,1720383354,12614.481752029991,169.23755691000406,54390.91900632 2024-07-07,20:15:56.000,189,11057243,-795,0,1720383355,12614.522169889991,169.17411474000255,54390.89804496 2024-07-07,20:15:57.000,189,11057230,-795,0,1720383356,12614.522169889991,169.19526213000063,54390.9469548 2024-07-07,20:15:58.000,189,11057215,-795,0,1720383357,12614.535642509996,169.17411474000255,54390.96791616 2024-07-07,20:15:59.000,189,11057267,-795,0,1720383358,12614.542378819991,169.20231126,54391.05176160001 2024-07-07,20:16:00.000,189,11057197,-795,0,1720383359,12614.454806789996,169.18821300000127,54390.863109360005 2024-07-07,20:16:01.000,189,11057223,-795,0,1720383360,12614.501960959991,169.20936038999935,54390.97490328001 2024-07-07,20:16:02.000,189,11057221,-795,0,1720383361,12614.569324060001,169.16001648000383,54391.149581280006 2024-07-07,20:16:03.000,189,11057219,-795,0,1720383362,12614.555851439996,169.14591821999784,54391.1565684 2024-07-07,20:16:04.000,189,11057191,-795,0,1720383363,12614.569324060001,169.15296735000447,54391.0866972 2024-07-07,20:16:05.000,189,11057229,-795,0,1720383364,12614.535642509996,169.10362344000168,54391.030800240005 2024-07-07,20:16:06.000,189,11057218,-795,0,1720383365,12614.515433579996,169.11067257000104,54391.03778736 2024-07-07,20:16:07.000,189,11057234,-795,0,1720383366,12614.488488340001,169.10362344000168,54391.06573584 2024-07-07,20:16:08.000,189,11057247,-795,0,1720383367,12614.528906200001,169.06132865999825,54391.19150400001 2024-07-07,20:16:09.000,189,11057222,-795,0,1720383368,12614.582796679992,169.0190338800021,54391.16355552 2024-07-07,20:16:10.000,189,11057210,-795,0,1720383369,12614.589532990001,169.02608301000146,54391.1565684 2024-07-07,20:16:11.000,189,11057237,-795,0,1720383370,12614.589532990001,169.03313214000082,54391.17054264001 2024-07-07,20:16:12.000,189,11057131,-795,0,1720383371,12614.616478229997,168.97673909999867,54391.24041384001 2024-07-07,20:16:13.000,189,11057226,-795,0,1720383372,12614.623214539992,168.9555917100006,54391.0866972 2024-07-07,20:16:14.000,189,11057223,-795,0,1720383373,12614.576060369996,168.99083736000466,54391.06573584 2024-07-07,20:16:15.000,189,11057204,-795,0,1720383374,12614.589532990001,168.98378822999803,54391.02381312001 2024-07-07,20:16:16.000,189,11057226,-795,0,1720383375,12614.643423469992,168.9203460600038,54391.128619920004 2024-07-07,20:16:17.000,189,11057197,-795,0,1720383376,12614.643423469992,168.9696899699993,54391.128619920004 2024-07-07,20:16:18.000,189,11057219,-795,0,1720383377,12614.710786570002,168.9555917100006,54391.14259416001 2024-07-07,20:16:19.000,189,11057232,-795,0,1720383378,12614.818567529997,168.89919866999844,54391.19150400001 2024-07-07,20:16:20.000,189,11057213,-795,0,1720383379,12614.811831220002,168.9344443200025,54391.030800240005 2024-07-07,20:16:21.000,189,11057202,-795,0,1720383380,12614.858985389998,168.94149345000187,54391.26137520001 2024-07-07,20:16:22.000,189,11057211,-795,0,1720383381,12614.832040150002,168.9344443200025,54391.20547824 2024-07-07,20:16:23.000,189,11057217,-795,0,1720383382,12614.852249080002,168.9203460600038,54391.26836232001 2024-07-07,20:16:24.000,189,11057231,-795,0,1720383383,12614.926348489993,168.84985476000293,54391.33823352001 2024-07-07,20:16:25.000,189,11057241,-795,0,1720383384,12614.946557419993,168.88510040999972,54391.37316912 2024-07-07,20:16:26.000,189,11057200,-795,0,1720383385,12614.960030039998,168.871002150001,54391.31028504001 2024-07-07,20:16:27.000,189,11057191,-795,0,1720383386,12614.966766349993,168.84280563000357,54391.39413048 2024-07-07,20:16:28.000,189,11057201,-795,0,1720383387,12615.000447899998,168.79346172000078,54391.4011176 2024-07-07,20:16:29.000,189,11057174,-795,0,1720383388,12614.933084799988,168.78641259000142,54391.35220776 2024-07-07,20:16:30.000,189,11057268,-795,0,1720383389,12615.007184209993,168.78641259000142,54391.3312464 2024-07-07,20:16:31.000,189,11057234,-795,0,1720383390,12614.993711589988,168.79346172000078,54391.21945248001 2024-07-07,20:16:32.000,189,11057197,-795,0,1720383391,12615.061074689998,168.84985476000293,54391.27534944 2024-07-07,20:16:33.000,189,11057251,-795,0,1720383392,12615.114965169989,168.87805128000036,54391.42207896 2024-07-07,20:16:34.000,189,11057196,-795,0,1720383393,12615.209273509994,168.86395302000165,54391.38714336001 2024-07-07,20:16:35.000,189,11057228,-795,0,1720383394,12615.101492549999,168.9344443200025,54391.17752976 2024-07-07,20:16:36.000,189,11057197,-795,0,1720383395,12615.229482439994,168.9062477999978,54391.39413048 2024-07-07,20:16:37.000,189,11057223,-795,0,1720383396,12615.25642767999,168.9344443200025,54391.39413048 2024-07-07,20:16:38.000,189,11057184,-795,0,1720383397,12615.310318159994,168.94854258000123,54391.366182000005 2024-07-07,20:16:39.000,189,11057217,-795,0,1720383398,12615.32379078,168.94854258000123,54391.35919488001 2024-07-07,20:16:40.000,189,11057220,-795,0,1720383399,12615.310318159994,168.96264083999995,54391.28932368001 2024-07-07,20:16:41.000,189,11057233,-795,0,1720383400,12615.26316399,168.9555917100006,54391.21945248001 2024-07-07,20:16:42.000,189,11057181,-795,0,1720383401,12615.350736019995,168.96264083999995,54391.30329792 2024-07-07,20:16:43.000,189,11057238,-795,0,1720383402,12615.370944949995,168.99083736000466,54391.42906608001 2024-07-07,20:16:44.000,189,11057225,-795,0,1720383403,12615.37768125999,169.00493562000338,54391.415091840005 2024-07-07,20:16:45.000,189,11057201,-795,0,1720383404,12615.34399971,169.01198475000274,54391.31028504001 2024-07-07,20:16:46.000,189,11057264,-795,0,1720383405,12615.38441757,168.99788649000402,54391.296310800004 2024-07-07,20:16:47.000,189,11057232,-795,0,1720383406,12615.36420864,168.94854258000123,54391.4011176 2024-07-07,20:16:48.000,189,11057219,-795,0,1720383407,12615.45851697999,168.91329693000444,54391.43605320001 2024-07-07,20:16:49.000,189,11057260,-795,0,1720383408,12615.4046265,168.89214953999908,54391.464001680004 2024-07-07,20:16:50.000,189,11057208,-795,0,1720383409,12615.41809911999,168.82165823999821,54391.43605320001 2024-07-07,20:16:51.000,189,11057155,-795,0,1720383410,12615.431571739995,168.82165823999821,54391.582782720005 2024-07-07,20:16:52.000,189,11057230,-795,0,1720383411,12615.431571739995,168.78641259000142,54391.533872880005 2024-07-07,20:16:53.000,189,11057229,-795,0,1720383412,12615.48546222,168.78641259000142,54391.63867968 2024-07-07,20:16:54.000,189,11057220,-795,0,1720383413,12615.56629794,168.7723143300027,54391.51989864 2024-07-07,20:16:55.000,189,11057224,-795,0,1720383414,12615.56629794,168.7723143300027,54391.58976984 2024-07-07,20:16:56.000,189,11057253,-795,0,1720383415,12615.59997948999,168.7723143300027,54391.533872880005 2024-07-07,20:16:57.000,189,11057212,-795,0,1720383416,12615.62018841999,168.79346172000078,54391.49893728 2024-07-07,20:16:58.000,189,11057235,-795,0,1720383417,12615.727969380001,168.84280563000357,54391.51291152 2024-07-07,20:16:59.000,189,11057216,-795,0,1720383418,12615.835750339997,168.86395302000165,54391.55483424001 2024-07-07,20:17:00.000,189,11057150,-795,0,1720383419,12615.882904509992,168.88510040999972,54391.582782720005 2024-07-07,20:17:01.000,189,11057157,-795,0,1720383420,12615.896377129997,168.91329693000444,54391.55483424001 2024-07-07,20:17:02.000,189,11057226,-795,0,1720383421,12615.869431890002,168.92739519000315,54391.42207896 2024-07-07,20:17:03.000,189,11057195,-795,0,1720383422,12615.970476540002,168.9344443200025,54391.44304032 2024-07-07,20:17:04.000,189,11057221,-795,0,1720383423,12616.024367019992,168.96264083999995,54391.51989864 2024-07-07,20:17:05.000,189,11057265,-795,0,1720383424,12616.024367019992,169.01198475000274,54391.65964104 2024-07-07,20:17:06.000,189,11057182,-795,0,1720383425,12616.031103330002,168.99083736000466,54391.57579560001 2024-07-07,20:17:07.000,189,11057211,-795,0,1720383426,12616.037839639997,168.99788649000402,54391.582782720005 2024-07-07,20:17:08.000,189,11057165,-795,0,1720383427,12616.098466429998,169.02608301000146,54391.54784712 2024-07-07,20:17:09.000,189,11057236,-795,0,1720383428,12616.179302149998,169.06132865999825,54391.6107312 2024-07-07,20:17:10.000,189,11057233,-795,0,1720383429,12616.206247389993,169.0190338800021,54391.55483424001 2024-07-07,20:17:11.000,189,11057222,-795,0,1720383430,12616.165829529993,169.0683777900049,54391.56182136 2024-07-07,20:17:12.000,189,11057231,-795,0,1720383431,12616.186038459993,169.0683777900049,54391.55483424001 2024-07-07,20:17:13.000,189,11057203,-795,0,1720383432,12616.253401559989,169.0824760500036,54391.59675696001 2024-07-07,20:17:14.000,189,11057210,-795,0,1720383433,12616.334237279989,169.10362344000168,54391.70855088 2024-07-07,20:17:15.000,189,11057170,-795,0,1720383434,12616.39486406999,169.09657431000232,54391.68758952 2024-07-07,20:17:16.000,189,11057192,-795,0,1720383435,12616.388127759994,169.09657431000232,54391.652653920006 2024-07-07,20:17:17.000,189,11057192,-795,0,1720383436,12616.39486406999,169.13181995999912,54391.69457664001 2024-07-07,20:17:18.000,189,11057169,-795,0,1720383437,12616.442018239999,169.1177217000004,54391.62470544001 2024-07-07,20:17:19.000,189,11057229,-795,0,1720383438,12616.46222717,169.1177217000004,54391.6107312 2024-07-07,20:17:20.000,189,11057163,-795,0,1720383439,12616.43528192999,169.09657431000232,54391.51291152 2024-07-07,20:17:21.000,189,11057161,-795,0,1720383440,12616.46222717,169.09657431000232,54391.317272160006 2024-07-07,20:17:22.000,189,11057186,-795,0,1720383441,12616.509381339994,169.10362344000168,54391.66662816 2024-07-07,20:17:23.000,189,11057197,-795,0,1720383442,12616.590217059995,169.07542692000425,54391.701563760005 2024-07-07,20:17:24.000,189,11057143,-795,0,1720383443,12616.630634919995,169.0824760500036,54391.75746072 2024-07-07,20:17:25.000,189,11057180,-795,0,1720383444,12616.65758015999,169.0542795299989,54391.72252512001 2024-07-07,20:17:26.000,189,11057217,-795,0,1720383445,12616.65758015999,169.04018127000018,54391.631692560004 2024-07-07,20:17:27.000,189,11057182,-795,0,1720383446,12616.711470639995,169.0190338800021,54391.66662816 2024-07-07,20:17:28.000,189,11057218,-795,0,1720383447,12616.78557005,168.97673909999867,54391.81335768001 2024-07-07,20:17:29.000,189,11057201,-795,0,1720383448,12616.79904266999,168.97673909999867,54391.84130616001 2024-07-07,20:17:30.000,189,11057237,-795,0,1720383449,12616.852933149996,168.98378822999803,54391.83431904 2024-07-07,20:17:31.000,189,11057222,-795,0,1720383450,12616.83946052999,168.96264083999995,54391.72951224 2024-07-07,20:17:32.000,189,11057197,-795,0,1720383451,12616.893351009996,168.94854258000123,54392.00200992 2024-07-07,20:17:33.000,189,11057168,-795,0,1720383452,12616.90682363,168.91329693000444,54391.89720312 2024-07-07,20:17:34.000,189,11057183,-795,0,1720383453,12616.947241490001,168.9062477999978,54391.82733192 2024-07-07,20:17:35.000,189,11057212,-795,0,1720383454,12616.947241490001,168.86395302000165,54391.81335768001 2024-07-07,20:17:36.000,189,11057219,-795,0,1720383455,12616.940505179991,168.82870737000485,54391.72951224 2024-07-07,20:17:37.000,189,11057253,-795,0,1720383456,12616.927032560001,168.77936346000206,54391.81335768001 2024-07-07,20:17:38.000,189,11057234,-795,0,1720383457,12617.034813519997,168.75116694000462,54391.84130616001 2024-07-07,20:17:39.000,189,11057204,-795,0,1720383458,12617.095440309997,168.69477390000247,54391.82733192 2024-07-07,20:17:40.000,189,11057173,-795,0,1720383459,12617.095440309997,168.71592129000055,54391.79239632001 2024-07-07,20:17:41.000,189,11057166,-795,0,1720383460,12617.075231379997,168.7088721600012,54391.55483424001 2024-07-07,20:17:42.000,189,11057129,-795,0,1720383461,12617.162803409992,168.63838086000032,54391.61771832 2024-07-07,20:17:43.000,189,11057194,-795,0,1720383462,12617.216693889997,168.6242826000016,54391.65964104 2024-07-07,20:17:44.000,189,11057217,-795,0,1720383463,12617.277320679998,168.50444738999795,54391.49893728 2024-07-07,20:17:45.000,189,11057197,-795,0,1720383464,12617.257111749997,168.4762508700005,54391.484963040006 2024-07-07,20:17:46.000,189,11057188,-795,0,1720383465,12617.176276029997,168.51149652000458,54391.40810472001 2024-07-07,20:17:47.000,189,11057200,-795,0,1720383466,12617.102176619992,168.5608404300001,54391.4709888 2024-07-07,20:17:48.000,189,11057155,-795,0,1720383467,12617.149330790002,168.61723347000225,54391.51989864 2024-07-07,20:17:49.000,189,11057146,-795,0,1720383468,12617.122385549992,168.65247911999904,54391.57579560001 2024-07-07,20:17:50.000,189,11057246,-795,0,1720383469,12617.169539720002,168.6595282499984,54391.64566680001 2024-07-07,20:17:51.000,189,11057195,-795,0,1720383470,12617.122385549992,168.6736265100044,54391.45002744 2024-07-07,20:17:52.000,189,11057155,-795,0,1720383471,12617.122385549992,168.61723347000225,54391.43605320001 2024-07-07,20:17:53.000,189,11057213,-795,0,1720383472,12617.209957580002,168.57493868999882,54391.57579560001 2024-07-07,20:17:54.000,189,11057191,-795,0,1720383473,12617.216693889997,168.60313521000353,54391.73649936 2024-07-07,20:17:55.000,189,11057209,-795,0,1720383474,12617.230166510002,168.58198781999818,54391.6806024 2024-07-07,20:17:56.000,189,11057162,-795,0,1720383475,12617.223430199992,168.60313521000353,54391.69457664001 2024-07-07,20:17:57.000,189,11057178,-795,0,1720383476,12617.216693889997,168.56788955999946,54391.69457664001 2024-07-07,20:17:58.000,189,11057178,-795,0,1720383477,12617.230166510002,168.54674217000138,54391.63867968 2024-07-07,20:17:59.000,189,11057235,-795,0,1720383478,12617.196484959997,168.58198781999818,54391.6107312 2024-07-07,20:18:00.000,189,11057203,-795,0,1720383479,12617.176276029997,168.53969304000202,54391.54086 2024-07-07,20:18:01.000,189,11057203,-795,0,1720383480,12617.169539720002,168.51854565000394,54391.56880848 2024-07-07,20:18:02.000,189,11057202,-795,0,1720383481,12617.196484959997,168.48329999999987,54391.69457664001 2024-07-07,20:18:03.000,189,11057199,-755,0,1720383482,12617.156067099997,168.44805435000308,54391.6107312 2024-07-07,20:18:04.000,189,11057158,-795,0,1720383483,12617.176276029997,168.43395609000436,54391.6806024 2024-07-07,20:18:05.000,189,11057098,-795,0,1720383484,12617.156067099997,168.38461218000157,54391.65964104 2024-07-07,20:18:06.000,189,11057233,-795,0,1720383485,12617.162803409992,168.3634647900035,54391.6107312 2024-07-07,20:18:07.000,189,11057137,-795,0,1720383486,12617.122385549992,168.34936653000477,54391.67361528001 2024-07-07,20:18:08.000,189,11057197,-795,0,1720383487,12617.216693889997,168.29297349000262,54391.84130616001 2024-07-07,20:18:09.000,189,11057215,-795,0,1720383488,12617.196484959997,168.29297349000262,54391.869254640005 2024-07-07,20:18:10.000,189,11057201,-795,0,1720383489,12617.196484959997,168.28592436000326,54391.87624176 2024-07-07,20:18:11.000,189,11057212,-795,0,1720383490,12617.230166510002,168.22953132000112,54391.75746072 2024-07-07,20:18:12.000,189,11057185,-795,0,1720383491,12617.243639129993,168.2506787099992,54391.8552804 2024-07-07,20:18:13.000,189,11057157,-795,0,1720383492,12617.196484959997,168.25772783999855,54391.74348648001 2024-07-07,20:18:14.000,189,11057203,-795,0,1720383493,12617.230166510002,168.20838393000304,54391.68758952 2024-07-07,20:18:15.000,189,11057220,-795,0,1720383494,12617.209957580002,168.19428567000432,54391.60374408001 2024-07-07,20:18:16.000,189,11057274,-795,0,1720383495,12617.230166510002,168.15904002000025,54391.66662816 2024-07-07,20:18:17.000,189,11057234,-795,0,1720383496,12617.203221269992,168.1519908900009,54391.62470544001 2024-07-07,20:18:18.000,189,11057211,-795,0,1720383497,12617.297529609998,168.1308435000028,54391.701563760005 2024-07-07,20:18:19.000,189,11057215,-795,0,1720383498,12617.250375440002,168.08854871999938,54391.67361528001 2024-07-07,20:18:20.000,189,11057184,-795,0,1720383499,12617.250375440002,168.08854871999938,54391.66662816 2024-07-07,20:18:21.000,189,11057192,-795,0,1720383500,12617.216693889997,168.08149959000002,54391.57579560001 2024-07-07,20:18:22.000,189,11057117,-795,0,1720383501,12617.183012339992,168.03920481000387,54391.42207896 2024-07-07,20:18:23.000,189,11057216,-795,0,1720383502,12617.223430199992,168.0321556800045,54391.57579560001 2024-07-07,20:18:24.000,189,11057201,-795,0,1720383503,12617.250375440002,168.01100828999915,54391.6107312 2024-07-07,20:18:25.000,189,11057216,-795,0,1720383504,12617.270584370002,168.0321556800045,54391.631692560004 2024-07-07,20:18:26.000,189,11057200,-795,0,1720383505,12617.257111749997,168.02510654999787,54391.582782720005 2024-07-07,20:18:27.000,189,11057160,-795,0,1720383506,12617.216693889997,168.0039591599998,54391.49195016 2024-07-07,20:18:28.000,189,11057198,-795,0,1720383507,12617.223430199992,168.0039591599998,54391.55483424001 2024-07-07,20:18:29.000,189,11057157,-795,0,1720383508,12617.169539720002,167.98281177000172,54391.533872880005 2024-07-07,20:18:30.000,189,11057213,-795,0,1720383509,12617.122385549992,167.98281177000172,54391.51989864 2024-07-07,20:18:31.000,189,11057213,-795,0,1720383510,12617.115649239997,168.0039591599998,54391.45701456001 2024-07-07,20:18:32.000,189,11057215,-795,0,1720383511,12617.122385549992,168.0321556800045,54391.484963040006 2024-07-07,20:18:33.000,189,11057215,-795,0,1720383512,12617.142594479992,168.03920481000387,54391.55483424001 2024-07-07,20:18:34.000,189,11057233,-795,0,1720383513,12617.183012339992,168.05330307000258,54391.56880848 2024-07-07,20:18:35.000,189,11057151,-795,0,1720383514,12617.135858169997,168.0180574199985,54391.54086 2024-07-07,20:18:36.000,189,11057137,-795,0,1720383515,12617.142594479992,168.02510654999787,54391.47797592001 2024-07-07,20:18:37.000,189,11057208,-795,0,1720383516,12617.183012339992,167.98986090000108,54391.51989864 2024-07-07,20:18:38.000,189,11057218,-795,0,1720383517,12617.176276029997,167.95461525000428,54391.55483424001 2024-07-07,20:18:39.000,189,11057181,-795,0,1720383518,12617.088704000002,167.9193696000002,54391.51291152 2024-07-07,20:18:40.000,189,11057176,-795,0,1720383519,12617.021340899992,167.91232047000085,54391.484963040006 2024-07-07,20:18:41.000,189,11057193,-795,0,1720383520,12616.967450420001,167.92641872999957,54391.43605320001 2024-07-07,20:18:42.000,189,11057208,-795,0,1720383521,12617.034813519997,167.9052713400015,54391.582782720005 2024-07-07,20:18:43.000,189,11057215,-795,0,1720383522,12616.974186729996,167.8559274299987,54391.59675696001 2024-07-07,20:18:44.000,189,11057165,-795,0,1720383523,12617.007868280001,167.87707482000405,54391.62470544001 2024-07-07,20:18:45.000,189,11057171,-795,0,1720383524,12616.933768869996,167.83478004000062,54391.56182136 2024-07-07,20:18:46.000,189,11057223,-795,0,1720383525,12616.86640577,167.8065835200032,54391.55483424001 2024-07-07,20:18:47.000,189,11057168,-795,0,1720383526,12616.84619684,167.8065835200032,54391.51291152 2024-07-07,20:18:48.000,189,11057202,-795,0,1720383527,12616.900087319991,167.77838699999847,54391.54784712 2024-07-07,20:18:49.000,189,11057195,-795,0,1720383528,12616.82598791,167.72904309000296,54391.44304032 2024-07-07,20:18:50.000,189,11057200,-795,0,1720383529,12616.879878389991,167.73609222000232,54391.533872880005 2024-07-07,20:18:51.000,189,11057238,-795,0,1720383530,12616.8866147,167.71494483000424,54391.56182136 2024-07-07,20:18:52.000,189,11057144,-795,0,1720383531,12616.86640577,167.67969918000017,54391.47797592001 2024-07-07,20:18:53.000,189,11057153,-795,0,1720383532,12616.8866147,167.68674830999953,54391.54784712 2024-07-07,20:18:54.000,189,11057200,-795,0,1720383533,12616.8866147,167.6726500500008,54391.47797592001 2024-07-07,20:18:55.000,189,11057214,-795,0,1720383534,12616.927032560001,167.66560092000145,54391.49195016 2024-07-07,20:18:56.000,189,11057213,-795,0,1720383535,12616.8866147,167.68674830999953,54391.43605320001 2024-07-07,20:18:57.000,189,11057180,-795,0,1720383536,12616.859669459991,167.70084656999825,54391.43605320001 2024-07-07,20:18:58.000,189,11057201,-795,0,1720383537,12616.933768869996,167.70084656999825,54391.54784712 2024-07-07,20:18:59.000,189,11057175,-795,0,1720383538,12616.994395659996,167.7219939600036,54391.58976984 2024-07-07,20:19:00.000,189,11057205,-795,0,1720383539,12616.967450420001,167.7219939600036,54391.56880848 2024-07-07,20:19:01.000,189,11057187,-795,0,1720383540,12616.920296249991,167.76428873999976,54391.40810472001 2024-07-07,20:19:02.000,189,11057159,-795,0,1720383541,12616.90682363,167.81363265000255,54391.54086 2024-07-07,20:19:03.000,189,11057206,-795,0,1720383542,12616.940505179991,167.79248526000447,54391.54086 2024-07-07,20:19:04.000,189,11057241,-795,0,1720383543,12616.900087319991,167.8065835200032,54391.56182136 2024-07-07,20:19:05.000,189,11057186,-795,0,1720383544,12616.967450420001,167.81363265000255,54391.58976984 2024-07-07,20:19:06.000,189,11057219,-795,0,1720383545,12616.933768869996,167.82773091000126,54391.58976984 2024-07-07,20:19:07.000,189,11057253,-795,0,1720383546,12616.940505179991,167.84887829999934,54391.56880848 2024-07-07,20:19:08.000,189,11057168,-795,0,1720383547,12617.001131969992,167.8700256900047,54391.73649936 2024-07-07,20:19:09.000,189,11057171,-795,0,1720383548,12616.967450420001,167.82773091000126,54391.750473600005 2024-07-07,20:19:10.000,189,11057201,-795,0,1720383549,12616.980923039991,167.83478004000062,54391.6806024 2024-07-07,20:19:11.000,189,11057230,-795,0,1720383550,12616.940505179991,167.81363265000255,54391.652653920006 2024-07-07,20:19:12.000,189,11057203,-795,0,1720383551,12616.947241490001,167.8065835200032,54391.79239632001 2024-07-07,20:19:13.000,189,11057204,-795,0,1720383552,12616.913559939996,167.81363265000255,54391.701563760005 2024-07-07,20:19:14.000,189,11057201,-795,0,1720383553,12616.900087319991,167.81363265000255,54391.63867968 2024-07-07,20:19:15.000,189,11057193,-795,0,1720383554,12616.927032560001,167.77838699999847,54391.74348648001 2024-07-07,20:19:16.000,189,11057169,-795,0,1720383555,12616.8866147,167.76428873999976,54391.6806024 2024-07-07,20:19:17.000,189,11057233,-795,0,1720383556,12616.852933149996,167.7572396100004,54391.72252512001 2024-07-07,20:19:18.000,189,11057228,-795,0,1720383557,12616.873142079996,167.77133786999912,54391.73649936 2024-07-07,20:19:19.000,189,11057219,-795,0,1720383558,12616.81925159999,167.76428873999976,54391.67361528001 2024-07-07,20:19:20.000,189,11057221,-795,0,1720383559,12616.74515219,167.77838699999847,54391.6107312 2024-07-07,20:19:21.000,189,11057208,-795,0,1720383560,12616.772097429995,167.78543612999783,54391.582782720005 2024-07-07,20:19:22.000,189,11057199,-795,0,1720383561,12616.78557005,167.8065835200032,54391.69457664001 2024-07-07,20:19:23.000,189,11057181,-795,0,1720383562,12616.67778908999,167.81363265000255,54391.63867968 2024-07-07,20:19:24.000,189,11057110,-795,0,1720383563,12616.76536112,167.8206817800019,54391.72951224 2024-07-07,20:19:25.000,189,11057139,-795,0,1720383564,12616.751888499995,167.81363265000255,54391.652653920006 2024-07-07,20:19:26.000,189,11057180,-795,0,1720383565,12616.711470639995,167.82773091000126,54391.60374408001 2024-07-07,20:19:27.000,189,11057200,-795,0,1720383566,12616.72494326,167.81363265000255,54391.56880848 2024-07-07,20:19:28.000,189,11057214,-795,0,1720383567,12616.74515219,167.8065835200032,54391.67361528001 2024-07-07,20:19:29.000,189,11057220,-795,0,1720383568,12616.75862480999,167.81363265000255,54391.68758952 2024-07-07,20:19:30.000,189,11057182,-795,0,1720383569,12616.77883373999,167.8065835200032,54391.74348648001 2024-07-07,20:19:31.000,189,11057234,-795,0,1720383570,12616.72494326,167.77133786999912,54391.72252512001 2024-07-07,20:19:32.000,189,11057178,-795,0,1720383571,12616.76536112,167.77838699999847,54391.74348648001 2024-07-07,20:19:33.000,189,11057183,-795,0,1720383572,12616.74515219,167.78543612999783,54391.76444784001 2024-07-07,20:19:34.000,189,11057216,-795,0,1720383573,12616.73841587999,167.74314135000168,54391.82733192 2024-07-07,20:19:35.000,189,11057250,-795,0,1720383574,12616.71820694999,167.72904309000296,54391.820344800006 2024-07-07,20:19:36.000,189,11057239,-795,0,1720383575,12616.70473433,167.70789570000488,54391.79239632001 2024-07-07,20:19:37.000,189,11057201,-795,0,1720383576,12616.711470639995,167.75019048000104,54391.7854092 2024-07-07,20:19:38.000,189,11057256,-795,0,1720383577,12616.74515219,167.70084656999825,54391.96008720001 2024-07-07,20:19:39.000,189,11057186,-795,0,1720383578,12616.772097429995,167.68674830999953,54391.90419024 2024-07-07,20:19:40.000,189,11057146,-795,0,1720383579,12616.73841587999,167.70084656999825,54391.93213872001 2024-07-07,20:19:41.000,189,11057118,-795,0,1720383580,12616.691261709995,167.70789570000488,54391.8552804 2024-07-07,20:19:42.000,189,11057198,-795,0,1720383581,12616.6845254,167.70084656999825,54391.77143496001 2024-07-07,20:19:43.000,189,11057211,-795,0,1720383582,12616.751888499995,167.6937974399989,54391.88322888 2024-07-07,20:19:44.000,189,11057220,-795,0,1720383583,12616.70473433,167.71494483000424,54391.89720312 2024-07-07,20:19:45.000,189,11057223,-795,0,1720383584,12616.73841587999,167.70084656999825,54392.01598416 2024-07-07,20:19:46.000,189,11057226,-795,0,1720383585,12616.76536112,167.74314135000168,54391.95310008 2024-07-07,20:19:47.000,189,11057226,-795,0,1720383586,12616.82598791,167.65150266000273,54391.89720312 2024-07-07,20:19:48.000,189,11057202,-795,0,1720383587,12616.953977799996,167.63740440000402,54391.94611296 2024-07-07,20:19:49.000,189,11057194,-795,0,1720383588,12617.041549829992,167.50347093000164,54391.84130616001 2024-07-07,20:19:50.000,189,11057213,-795,0,1720383589,12616.960714109991,167.41888137000205,54391.89021600001 2024-07-07,20:19:51.000,189,11057225,-795,0,1720383590,12616.83946052999,167.39773398000398,54391.80637056 2024-07-07,20:19:52.000,189,11057187,-795,0,1720383591,12616.751888499995,167.48232354000356,54391.86226752001 2024-07-07,20:19:53.000,189,11057197,-795,0,1720383592,12616.82598791,167.52461831999972,54391.93213872001 2024-07-07,20:19:54.000,189,11057176,-795,0,1720383593,12616.80577898,167.5457657099978,54391.93213872001 2024-07-07,20:19:55.000,189,11057174,-795,0,1720383594,12616.812515289996,167.5739622300025,54391.91117736001 2024-07-07,20:19:56.000,189,11057126,-795,0,1720383595,12616.772097429995,167.5739622300025,54391.967074320004 2024-07-07,20:19:57.000,189,11057118,-795,0,1720383596,12616.812515289996,167.5598639700038,54391.87624176 2024-07-07,20:19:58.000,189,11057228,-795,0,1720383597,12616.78557005,167.5739622300025,54391.89720312 2024-07-07,20:19:59.000,189,11057194,-795,0,1720383598,12616.86640577,167.58101136000187,54391.9251516 2024-07-07,20:20:00.000,189,11057231,-795,0,1720383599,12616.80577898,167.6092078799993,54391.80637056 2024-07-07,20:20:01.000,189,11057206,-795,0,1720383600,12616.82598791,167.6585517900021,54391.84829328 2024-07-07,20:20:02.000,189,11057231,-795,0,1720383601,12616.90682363,167.62330613999802,54391.94611296 2024-07-07,20:20:03.000,189,11057237,-795,0,1720383602,12616.947241490001,167.63035527000466,54391.988035680006 2024-07-07,20:20:04.000,189,11057135,-795,0,1720383603,12616.960714109991,167.63740440000402,54391.95310008 2024-07-07,20:20:05.000,189,11057203,-795,0,1720383604,12616.8866147,167.68674830999953,54391.77143496001 2024-07-07,20:20:06.000,189,11057210,-795,0,1720383605,12616.940505179991,167.66560092000145,54391.81335768001 2024-07-07,20:20:07.000,189,11057207,-795,0,1720383606,12616.953977799996,167.6726500500008,54391.8552804 2024-07-07,20:20:08.000,189,11057203,-795,0,1720383607,12617.014604589996,167.67969918000017,54391.89021600001 2024-07-07,20:20:09.000,189,11057212,-795,0,1720383608,12617.021340899992,167.70084656999825,54391.89021600001 2024-07-07,20:20:10.000,189,11057178,-795,0,1720383609,12617.001131969992,167.6726500500008,54391.967074320004 2024-07-07,20:20:11.000,189,11057149,-795,0,1720383610,12617.061758759992,167.6585517900021,54392.036945520005 2024-07-07,20:20:12.000,189,11057169,-795,0,1720383611,12617.001131969992,167.6726500500008,54391.967074320004 2024-07-07,20:20:13.000,189,11057193,-795,0,1720383612,12617.007868280001,167.6585517900021,54392.00899704001 2024-07-07,20:20:14.000,189,11057174,-795,0,1720383613,12617.007868280001,167.67969918000017,54391.96008720001 2024-07-07,20:20:15.000,189,11057166,-795,0,1720383614,12616.987659350001,167.70789570000488,54391.9950228 2024-07-07,20:20:16.000,189,11057188,-795,0,1720383615,12616.82598791,167.70789570000488,54391.715538 2024-07-07,20:20:17.000,189,11057177,-795,0,1720383616,12616.927032560001,167.6726500500008,54391.93213872001 2024-07-07,20:20:18.000,189,11057201,-795,0,1720383617,12616.940505179991,167.70084656999825,54392.00899704001 2024-07-07,20:20:19.000,189,11057214,-795,0,1720383618,12616.913559939996,167.70789570000488,54391.9950228 2024-07-07,20:20:20.000,189,11057112,-795,0,1720383619,12616.893351009996,167.70789570000488,54392.07188112 2024-07-07,20:20:21.000,189,11057153,-795,0,1720383620,12616.852933149996,167.76428873999976,54391.96008720001 2024-07-07,20:20:22.000,189,11057188,-795,0,1720383621,12616.927032560001,167.8065835200032,54392.04393264 2024-07-07,20:20:23.000,189,11057225,-795,0,1720383622,12616.967450420001,167.83478004000062,54392.02297128 2024-07-07,20:20:24.000,189,11057239,-795,0,1720383623,12616.832724219996,167.8559274299987,54392.134765200004 2024-07-07,20:20:25.000,189,11057215,-795,0,1720383624,12616.967450420001,167.9193696000002,54392.16271368 2024-07-07,20:20:26.000,189,11057214,-795,0,1720383625,12616.987659350001,167.87707482000405,54392.14175232 2024-07-07,20:20:27.000,189,11057219,-795,0,1720383626,12617.021340899992,167.8841239500034,54392.07886824001 2024-07-07,20:20:28.000,189,11057121,-795,0,1720383627,12617.055022449997,167.86297655999806,54392.17668792001 2024-07-07,20:20:29.000,189,11057165,-795,0,1720383628,12617.081967689992,167.92641872999957,54392.064894 2024-07-07,20:20:30.000,189,11057209,-795,0,1720383629,12617.041549829992,167.8841239500034,54392.09982960001 2024-07-07,20:20:31.000,189,11057199,-795,0,1720383630,12617.048286140001,167.89117308000277,54392.04393264 2024-07-07,20:20:32.000,189,11057212,-795,0,1720383631,12617.055022449997,167.92641872999957,54392.07188112 2024-07-07,20:20:33.000,189,11057190,-795,0,1720383632,12617.149330790002,167.9405169899983,54392.134765200004 2024-07-07,20:20:34.000,189,11057165,-795,0,1720383633,12617.162803409992,167.95461525000428,54392.24655912001 2024-07-07,20:20:35.000,189,11057186,-795,0,1720383634,12617.189748650002,168.0039591599998,54392.12777808001 2024-07-07,20:20:36.000,189,11057115,-795,0,1720383635,12617.176276029997,167.98281177000172,54392.19764928001 2024-07-07,20:20:37.000,189,11057204,-795,0,1720383636,12617.162803409992,167.99691003000044,54392.12079096 2024-07-07,20:20:38.000,189,11057173,-795,0,1720383637,12617.129121860002,168.0321556800045,54392.1697008 2024-07-07,20:20:39.000,189,11057195,-795,0,1720383638,12617.250375440002,168.08149959000002,54392.11380384 2024-07-07,20:20:40.000,189,11057208,-795,0,1720383639,12617.230166510002,168.09559784999874,54392.21861064 2024-07-07,20:20:41.000,189,11057202,-795,0,1720383640,12617.236902819997,168.1308435000028,54392.155726560006 2024-07-07,20:20:42.000,189,11057209,-795,0,1720383641,12617.297529609998,168.08149959000002,54392.10681672001 2024-07-07,20:20:43.000,189,11057167,-795,0,1720383642,12617.270584370002,168.10969611000473,54392.134765200004 2024-07-07,20:20:44.000,189,11057157,-795,0,1720383643,12617.358156399998,168.08149959000002,54392.26752048001 2024-07-07,20:20:45.000,189,11057169,-795,0,1720383644,12617.405310569993,168.08149959000002,54392.28149472 2024-07-07,20:20:46.000,189,11057177,-795,0,1720383645,12617.378365329998,168.0674013300013,54392.26053336 2024-07-07,20:20:47.000,189,11057203,-795,0,1720383646,12617.371629019988,168.07445046000066,54392.18367504 2024-07-07,20:20:48.000,189,11057218,-795,0,1720383647,12617.378365329998,168.06035220000194,54392.26053336 2024-07-07,20:20:49.000,189,11057184,-795,0,1720383648,12617.472673669989,168.04625394000323,54392.42822424 2024-07-07,20:20:50.000,189,11057217,-795,0,1720383649,12617.445728429993,168.03920481000387,54392.3094432 2024-07-07,20:20:51.000,189,11057190,-795,0,1720383650,12617.472673669989,168.0321556800045,54392.49809544 2024-07-07,20:20:52.000,189,11057127,-795,0,1720383651,12617.459201049998,167.99691003000044,54392.60988936001 2024-07-07,20:20:53.000,189,11057175,-795,0,1720383652,12617.358156399998,168.01100828999915,54392.41425000001 2024-07-07,20:20:54.000,189,11057205,-795,0,1720383653,12617.364892709993,168.02510654999787,54392.49809544 2024-07-07,20:20:55.000,189,11057214,-795,0,1720383654,12617.311002230002,168.03920481000387,54392.4491856 2024-07-07,20:20:56.000,189,11057197,-795,0,1720383655,12617.250375440002,168.02510654999787,54392.56097952001 2024-07-07,20:20:57.000,189,11057194,-795,0,1720383656,12617.223430199992,168.05330307000258,54392.56097952001 2024-07-07,20:20:58.000,189,11057150,-795,0,1720383657,12617.257111749997,168.06035220000194,54392.637837840004 2024-07-07,20:20:59.000,189,11057198,-795,0,1720383658,12617.216693889997,168.1167452400041,54392.68674768 2024-07-07,20:21:00.000,189,11057208,-795,0,1720383659,12617.257111749997,168.14494176000153,54392.66578632 2024-07-07,20:21:01.000,189,11057188,-795,0,1720383660,12617.216693889997,168.17313827999897,54392.5190568 2024-07-07,20:21:02.000,189,11057184,-795,0,1720383661,12617.169539720002,168.1660891499996,54392.470146960004 2024-07-07,20:21:03.000,189,11057206,-795,0,1720383662,12617.183012339992,168.22953132000112,54392.372327280005 2024-07-07,20:21:04.000,189,11057206,-795,0,1720383663,12617.277320679998,168.2647769699979,54392.60988936001 2024-07-07,20:21:05.000,189,11057200,-795,0,1720383664,12617.324474849993,168.3141208800007,54392.58194088001 2024-07-07,20:21:06.000,189,11057183,-795,0,1720383665,12617.324474849993,168.2788752300039,54392.60290224001 2024-07-07,20:21:07.000,189,11057220,-795,0,1720383666,12617.391837949988,168.30707175000134,54392.54700528 2024-07-07,20:21:08.000,189,11057225,-795,0,1720383667,12617.371629019988,168.30707175000134,54392.52604392 2024-07-07,20:21:09.000,189,11057162,-795,0,1720383668,12617.438992119998,168.32821913999942,54392.58194088001 2024-07-07,20:21:10.000,189,11057225,-795,0,1720383669,12617.452464739988,168.30707175000134,54392.67976056001 2024-07-07,20:21:11.000,189,11057206,-795,0,1720383670,12617.492882599989,168.33526826999878,54392.6937348 2024-07-07,20:21:12.000,189,11057210,-795,0,1720383671,12617.452464739988,168.35641566000413,54392.637837840004 2024-07-07,20:21:13.000,189,11057176,-795,0,1720383672,12617.438992119998,168.41985782999836,54392.540018160005 2024-07-07,20:21:14.000,189,11057197,-795,0,1720383673,12617.459201049998,168.35641566000413,54392.57495376 2024-07-07,20:21:15.000,189,11057231,-795,0,1720383674,12617.519827839998,168.33526826999878,54392.63085072001 2024-07-07,20:21:16.000,189,11057219,-795,0,1720383675,12617.492882599989,168.35641566000413,54392.6937348 2024-07-07,20:21:17.000,189,11057170,-795,0,1720383676,12617.506355219994,168.3634647900035,54392.72168328 2024-07-07,20:21:18.000,189,11057226,-795,0,1720383677,12617.492882599989,168.3634647900035,54392.74963176001 2024-07-07,20:21:19.000,189,11057219,-795,0,1720383678,12617.492882599989,168.3775630500022,54392.79854160001 2024-07-07,20:21:20.000,189,11057226,-795,0,1720383679,12617.412046879988,168.38461218000157,54392.72168328 2024-07-07,20:21:21.000,189,11057223,-795,0,1720383680,12617.425519499993,168.40575956999965,54392.73565752 2024-07-07,20:21:22.000,189,11057215,-795,0,1720383681,12617.506355219994,168.35641566000413,54392.84745144001 2024-07-07,20:21:23.000,189,11057216,-795,0,1720383682,12617.452464739988,168.42690695999772,54392.84046432 2024-07-07,20:21:24.000,189,11057237,-795,0,1720383683,12617.432255809988,168.3987104400003,54392.924309760005 2024-07-07,20:21:25.000,189,11057219,-795,0,1720383684,12617.358156399998,168.44100522000372,54392.637837840004 2024-07-07,20:21:26.000,189,11057219,-795,0,1720383685,12617.337947469998,168.42690695999772,54392.81251584 2024-07-07,20:21:27.000,189,11057208,-795,0,1720383686,12617.337947469998,168.45510348000244,54392.85443856 2024-07-07,20:21:28.000,189,11057202,-795,0,1720383687,12617.324474849993,168.44100522000372,54392.91732264001 2024-07-07,20:21:29.000,189,11057192,-795,0,1720383688,12617.331211160003,168.4762508700005,54392.96623248001 2024-07-07,20:21:30.000,189,11057208,-795,0,1720383689,12617.304265919993,168.49034912999923,54393.0081552 2024-07-07,20:21:31.000,189,11057175,-795,0,1720383690,12617.284056989993,168.51854565000394,54392.93828400001 2024-07-07,20:21:32.000,189,11057179,-795,0,1720383691,12617.324474849993,168.51854565000394,54393.043090800005 2024-07-07,20:21:33.000,189,11057192,-795,0,1720383692,12617.284056989993,168.54674217000138,54392.91732264001 2024-07-07,20:21:34.000,189,11057206,-795,0,1720383693,12617.304265919993,168.53264391000266,54393.00116808 2024-07-07,20:21:35.000,189,11057227,-795,0,1720383694,12617.270584370002,168.53969304000202,54392.86142568 2024-07-07,20:21:36.000,189,11057256,-795,0,1720383695,12617.243639129993,168.5255947800033,54392.91732264001 2024-07-07,20:21:37.000,189,11057203,-795,0,1720383696,12617.284056989993,168.51149652000458,54392.9033484 2024-07-07,20:21:38.000,189,11057205,-795,0,1720383697,12617.317738539998,168.4621526100018,54393.13392336001 2024-07-07,20:21:39.000,189,11057244,-795,0,1720383698,12617.317738539998,168.42690695999772,54393.08501352001 2024-07-07,20:21:40.000,189,11057230,-795,0,1720383699,12617.270584370002,168.38461218000157,54393.0780264 2024-07-07,20:21:41.000,189,11057222,-795,0,1720383700,12617.196484959997,168.35641566000413,54392.96623248001 2024-07-07,20:21:42.000,189,11057145,-795,0,1720383701,12617.203221269992,168.33526826999878,54392.98719384001 2024-07-07,20:21:43.000,189,11057192,-795,0,1720383702,12617.209957580002,168.30707175000134,54393.05007792 2024-07-07,20:21:44.000,189,11057225,-795,0,1720383703,12617.102176619992,168.2788752300039,54392.88238704 2024-07-07,20:21:45.000,189,11057226,-795,0,1720383704,12617.156067099997,168.30707175000134,54393.08501352001 2024-07-07,20:21:46.000,189,11057220,-795,0,1720383705,12617.095440309997,168.29297349000262,54393.05007792 2024-07-07,20:21:47.000,189,11057249,-795,0,1720383706,12617.115649239997,168.29297349000262,54393.01514232001 2024-07-07,20:21:48.000,189,11057205,-795,0,1720383707,12617.142594479992,168.29297349000262,54393.09898776 2024-07-07,20:21:49.000,189,11057185,-795,0,1720383708,12617.048286140001,168.34231739999814,54392.95225824 2024-07-07,20:21:50.000,189,11057234,-795,0,1720383709,12617.108912930002,168.32117001000006,54392.994180960006 2024-07-07,20:21:51.000,189,11057237,-795,0,1720383710,12617.048286140001,168.3987104400003,54392.93828400001 2024-07-07,20:21:52.000,189,11057197,-795,0,1720383711,12617.021340899992,168.41985782999836,54392.96623248001 2024-07-07,20:21:53.000,189,11057232,-795,0,1720383712,12617.102176619992,168.43395609000436,54393.043090800005 2024-07-07,20:21:54.000,189,11057256,-795,0,1720383713,12617.115649239997,168.40575956999965,54393.092000640005 2024-07-07,20:21:55.000,189,11057220,-795,0,1720383714,12617.088704000002,168.49034912999923,54393.06405216001 2024-07-07,20:21:56.000,189,11057215,-795,0,1720383715,12617.048286140001,168.46920174000115,54392.98020672 2024-07-07,20:21:57.000,189,11057175,-795,0,1720383716,12617.021340899992,168.50444738999795,54392.89636128001 2024-07-07,20:21:58.000,189,11057204,-795,0,1720383717,12617.001131969992,168.4621526100018,54392.973219600004 2024-07-07,20:21:59.000,189,11057208,-795,0,1720383718,12616.974186729996,168.4762508700005,54392.994180960006 2024-07-07,20:22:00.000,189,11057176,-795,0,1720383719,12616.953977799996,168.4621526100018,54392.84046432 2024-07-07,20:22:01.000,189,11057212,-795,0,1720383720,12616.913559939996,168.4973982599986,54392.81251584 2024-07-07,20:22:02.000,189,11057206,-795,0,1720383721,12617.041549829992,168.4621526100018,54392.98719384001 2024-07-07,20:22:03.000,189,11057194,-795,0,1720383722,12617.014604589996,168.51854565000394,54392.91732264001 2024-07-07,20:22:04.000,189,11057157,-795,0,1720383723,12616.994395659996,168.4762508700005,54392.93828400001 2024-07-07,20:22:05.000,189,11057218,-795,0,1720383724,12617.001131969992,168.45510348000244,54392.91033552 2024-07-07,20:22:06.000,189,11057230,-795,0,1720383725,12616.974186729996,168.3775630500022,54392.6937348 2024-07-07,20:22:07.000,189,11057187,-795,0,1720383726,12617.014604589996,168.34936653000477,54392.658799200006 2024-07-07,20:22:08.000,189,11057224,-795,0,1720383727,12617.122385549992,168.30002262000198,54392.58194088001 2024-07-07,20:22:09.000,189,11057220,-795,0,1720383728,12617.263848059993,168.38461218000157,54392.72168328 2024-07-07,20:22:10.000,189,11057191,-795,0,1720383729,12617.344683779993,168.4973982599986,54392.72867040001 2024-07-07,20:22:11.000,189,11057220,-795,0,1720383730,12617.156067099997,168.55379130000074,54392.56097952001 2024-07-07,20:22:12.000,189,11057151,-795,0,1720383731,12617.209957580002,168.51854565000394,54392.63085072001 2024-07-07,20:22:13.000,189,11057199,-795,0,1720383732,12617.156067099997,168.50444738999795,54392.470146960004 2024-07-07,20:22:14.000,189,11057240,-795,0,1720383733,12617.230166510002,168.49034912999923,54392.60988936001 2024-07-07,20:22:15.000,189,11057142,-795,0,1720383734,12617.169539720002,168.61723347000225,54392.707709040005 2024-07-07,20:22:16.000,189,11057254,-795,0,1720383735,12617.135858169997,168.64542998999968,54392.71469616 2024-07-07,20:22:17.000,189,11057217,-795,0,1720383736,12617.061758759992,168.64542998999968,54392.74264464 2024-07-07,20:22:18.000,189,11057198,-795,0,1720383737,12617.088704000002,168.65247911999904,54392.93129688 2024-07-07,20:22:19.000,189,11057215,-795,0,1720383738,12617.048286140001,168.64542998999968,54392.98020672 2024-07-07,20:22:20.000,189,11057198,-795,0,1720383739,12617.007868280001,168.63133173000097,54392.95225824 2024-07-07,20:22:21.000,189,11057213,-795,0,1720383740,12616.927032560001,168.64542998999968,54392.86142568 2024-07-07,20:22:22.000,189,11057194,-795,0,1720383741,12616.913559939996,168.54674217000138,54392.81950296001 2024-07-07,20:22:23.000,189,11057253,-795,0,1720383742,12616.82598791,168.55379130000074,54392.72867040001 2024-07-07,20:22:24.000,189,11057233,-795,0,1720383743,12616.893351009996,168.5255947800033,54392.79155448 2024-07-07,20:22:25.000,189,11057195,-795,0,1720383744,12616.81925159999,168.57493868999882,54392.875399920005 2024-07-07,20:22:26.000,189,11057170,-795,0,1720383745,12616.711470639995,168.51149652000458,54392.57495376 2024-07-07,20:22:27.000,189,11057193,-795,0,1720383746,12616.74515219,168.48329999999987,54392.707709040005 2024-07-07,20:22:28.000,189,11057182,-795,0,1720383747,12616.82598791,168.44100522000372,54392.72867040001 2024-07-07,20:22:29.000,189,11057182,-795,0,1720383748,12616.731679569995,168.412808699999,54392.72168328 2024-07-07,20:22:30.000,189,11057238,-795,0,1720383749,12616.75862480999,168.3987104400003,54392.72168328 2024-07-07,20:22:31.000,189,11057198,-795,0,1720383750,12616.671052779995,168.3775630500022,54392.53303104001 2024-07-07,20:22:32.000,189,11057204,-795,0,1720383751,12616.63737122999,168.3141208800007,54392.52604392 2024-07-07,20:22:33.000,189,11057170,-795,0,1720383752,12616.62389861,168.32117001000006,54392.56796664 2024-07-07,20:22:34.000,189,11057201,-795,0,1720383753,12616.58348075,168.32117001000006,54392.59591512 2024-07-07,20:22:35.000,189,11057168,-795,0,1720383754,12616.549799199995,168.30707175000134,54392.637837840004 2024-07-07,20:22:36.000,189,11057197,-795,0,1720383755,12616.509381339994,168.2647769699979,54392.54700528 2024-07-07,20:22:37.000,189,11057204,-795,0,1720383756,12616.468963479994,168.2506787099992,54392.637837840004 2024-07-07,20:22:38.000,189,11057231,-795,0,1720383757,12616.442018239999,168.24362957999983,54392.59591512 2024-07-07,20:22:39.000,189,11057196,-795,0,1720383758,12616.39486406999,168.20838393000304,54392.588928000005 2024-07-07,20:22:40.000,189,11057216,-795,0,1720383759,12616.408336689994,168.17313827999897,54392.47713408 2024-07-07,20:22:41.000,189,11057187,-795,0,1720383760,12616.367918829994,168.17313827999897,54392.54700528 2024-07-07,20:22:42.000,189,11057168,-795,0,1720383761,12616.442018239999,168.14494176000153,54392.60988936001 2024-07-07,20:22:43.000,189,11057192,-795,0,1720383762,12616.388127759994,168.10969611000473,54392.637837840004 2024-07-07,20:22:44.000,189,11057191,-795,0,1720383763,12616.408336689994,168.08854871999938,54392.56097952001 2024-07-07,20:22:45.000,189,11057160,-795,0,1720383764,12616.340973589999,168.08149959000002,54392.52604392 2024-07-07,20:22:46.000,189,11057166,-795,0,1720383765,12616.293819419989,168.08854871999938,54392.4491856 2024-07-07,20:22:47.000,189,11057151,-795,0,1720383766,12616.260137869998,168.10969611000473,54392.41425000001 2024-07-07,20:22:48.000,189,11057179,-795,0,1720383767,12616.280346799998,168.08149959000002,54392.46315984001 2024-07-07,20:22:49.000,189,11057204,-795,0,1720383768,12616.253401559989,168.1308435000028,54392.52604392 2024-07-07,20:22:50.000,189,11057172,-795,0,1720383769,12616.273610489989,168.14494176000153,54392.47713408 2024-07-07,20:22:51.000,189,11057183,-795,0,1720383770,12616.280346799998,168.15904002000025,54392.35136592 2024-07-07,20:22:52.000,189,11057123,-795,0,1720383771,12616.320764659999,168.15904002000025,54392.491108320006 2024-07-07,20:22:53.000,189,11057220,-795,0,1720383772,12616.266874179993,168.17313827999897,54392.421237120005 2024-07-07,20:22:54.000,189,11057191,-795,0,1720383773,12616.320764659999,168.15904002000025,54392.36534016001 2024-07-07,20:22:55.000,189,11057147,-795,0,1720383774,12616.260137869998,168.18018740999833,54392.43521136001 2024-07-07,20:22:56.000,189,11057216,-795,0,1720383775,12616.266874179993,168.15904002000025,54392.3793144 2024-07-07,20:22:57.000,189,11057199,-795,0,1720383776,12616.186038459993,168.2154330600024,54392.35835304 2024-07-07,20:22:58.000,189,11057204,-795,0,1720383777,12616.199511079998,168.18723653999768,54392.34437880001 2024-07-07,20:22:59.000,189,11057198,-795,0,1720383778,12616.219720009998,168.25772783999855,54392.42822424 2024-07-07,20:23:00.000,189,11057175,-795,0,1720383779,12616.172565839988,168.34231739999814,54392.43521136001 2024-07-07,20:23:01.000,189,11057213,-795,0,1720383780,12616.186038459993,168.3634647900035,54392.42822424 2024-07-07,20:23:02.000,189,11057197,-795,0,1720383781,12616.165829529993,168.412808699999,54392.47713408 2024-07-07,20:23:03.000,189,11057202,-795,0,1720383782,12616.172565839988,168.44100522000372,54392.44219848001 2024-07-07,20:23:04.000,189,11057146,-795,0,1720383783,12616.233192629988,168.44805435000308,54392.421237120005 2024-07-07,20:23:05.000,189,11057225,-795,0,1720383784,12616.105202739993,168.5255947800033,54392.302456080004 2024-07-07,20:23:06.000,189,11057185,-795,0,1720383785,12616.246665249993,168.49034912999923,54392.470146960004 2024-07-07,20:23:07.000,189,11057189,-795,0,1720383786,12616.273610489989,168.53264391000266,54392.61687648 2024-07-07,20:23:08.000,189,11057205,-795,0,1720383787,12616.280346799998,168.48329999999987,54392.60988936001 2024-07-07,20:23:09.000,189,11057229,-795,0,1720383788,12616.239928939998,168.49034912999923,54392.60290224001 2024-07-07,20:23:10.000,189,11057225,-795,0,1720383789,12616.253401559989,168.44805435000308,54392.58194088001 2024-07-07,20:23:11.000,189,11057216,-795,0,1720383790,12616.212983699988,168.39166131000093,54392.58194088001 2024-07-07,20:23:12.000,189,11057177,-795,0,1720383791,12616.172565839988,168.412808699999,54392.49809544 2024-07-07,20:23:13.000,189,11057207,-795,0,1720383792,12616.219720009998,168.38461218000157,54392.72867040001 2024-07-07,20:23:14.000,189,11057210,-795,0,1720383793,12616.219720009998,168.34936653000477,54392.77059312001 2024-07-07,20:23:15.000,189,11057209,-795,0,1720383794,12616.192774769988,168.34936653000477,54392.6937348 2024-07-07,20:23:16.000,189,11057169,-795,0,1720383795,12616.212983699988,168.30707175000134,54392.540018160005 2024-07-07,20:23:17.000,189,11057171,-795,0,1720383796,12616.212983699988,168.32117001000006,54392.58194088001 2024-07-07,20:23:18.000,189,11057172,-795,0,1720383797,12616.233192629988,168.30707175000134,54392.57495376 2024-07-07,20:23:19.000,189,11057200,-795,0,1720383798,12616.199511079998,168.33526826999878,54392.540018160005 2024-07-07,20:23:20.000,189,11057181,-795,0,1720383799,12616.186038459993,168.3634647900035,54392.44219848001 2024-07-07,20:23:21.000,189,11057217,-795,0,1720383800,12616.172565839988,168.37051392000285,54392.40726288 2024-07-07,20:23:22.000,189,11057223,-795,0,1720383801,12616.199511079998,168.35641566000413,54392.53303104001 2024-07-07,20:23:23.000,189,11057224,-795,0,1720383802,12616.206247389993,168.40575956999965,54392.44219848001 2024-07-07,20:23:24.000,189,11057179,-795,0,1720383803,12616.192774769988,168.3634647900035,54392.40726288 2024-07-07,20:23:25.000,189,11057188,-795,0,1720383804,12616.118675359998,168.3775630500022,54392.33739168 2024-07-07,20:23:26.000,189,11057197,-795,0,1720383805,12616.024367019992,168.28592436000326,54392.22559776001 2024-07-07,20:23:27.000,189,11057216,-795,0,1720383806,12615.970476540002,168.20133480000368,54392.07188112 2024-07-07,20:23:28.000,189,11057207,-795,0,1720383807,12616.004158089992,168.15904002000025,54392.33739168 2024-07-07,20:23:29.000,189,11057231,-795,0,1720383808,12616.010894400002,168.13789263000217,54392.40027576 2024-07-07,20:23:30.000,189,11057230,-795,0,1720383809,12615.936794989997,168.1026469799981,54392.26053336 2024-07-07,20:23:31.000,189,11057233,-795,0,1720383810,12615.983949159992,168.05330307000258,54392.372327280005 2024-07-07,20:23:32.000,189,11057133,-795,0,1720383811,12615.909849750002,168.0039591599998,54392.29546896001 2024-07-07,20:23:33.000,189,11057126,-795,0,1720383812,12615.957003919997,167.9405169899983,54392.35835304 2024-07-07,20:23:34.000,189,11057216,-795,0,1720383813,12615.977212849997,167.87707482000405,54392.38630152 2024-07-07,20:23:35.000,189,11057185,-795,0,1720383814,12615.950267610002,167.86297655999806,54392.33739168 2024-07-07,20:23:36.000,189,11057216,-795,0,1720383815,12615.930058680002,167.8065835200032,54392.36534016001 2024-07-07,20:23:37.000,189,11057201,-795,0,1720383816,12615.977212849997,167.78543612999783,54392.35136592 2024-07-07,20:23:38.000,189,11057199,-795,0,1720383817,12616.024367019992,167.74314135000168,54392.47713408 2024-07-07,20:23:39.000,189,11057180,-795,0,1720383818,12615.997421779997,167.70084656999825,54392.40726288 2024-07-07,20:23:40.000,189,11057176,-795,0,1720383819,12615.997421779997,167.63740440000402,54392.35136592 2024-07-07,20:23:41.000,189,11057181,-795,0,1720383820,12615.957003919997,167.62330613999802,54392.253546240005 2024-07-07,20:23:42.000,189,11057186,-795,0,1720383821,12615.882904509992,167.60215874999994,54392.204636400005 2024-07-07,20:23:43.000,189,11057200,-795,0,1720383822,12615.862695579992,167.5739622300025,54392.19764928001 2024-07-07,20:23:44.000,189,11057223,-795,0,1720383823,12615.842486649992,167.55281484000443,54392.26053336 2024-07-07,20:23:45.000,189,11057203,-795,0,1720383824,12615.869431890002,167.59510962000058,54392.24655912001 2024-07-07,20:23:46.000,189,11057217,-795,0,1720383825,12615.822277719992,167.61625700999866,54392.28149472 2024-07-07,20:23:47.000,189,11057213,-795,0,1720383826,12615.822277719992,167.64445353000337,54392.19764928001 2024-07-07,20:23:48.000,189,11057183,-795,0,1720383827,12615.835750339997,167.65150266000273,54392.16271368 2024-07-07,20:23:49.000,189,11057207,-795,0,1720383828,12615.862695579992,167.6585517900021,54392.19764928001 2024-07-07,20:23:50.000,189,11057205,-795,0,1720383829,12615.822277719992,167.70789570000488,54392.14873944001 2024-07-07,20:23:51.000,189,11057198,-795,0,1720383830,12615.916586059997,167.77133786999912,54392.1697008 2024-07-07,20:23:52.000,189,11057200,-795,0,1720383831,12615.930058680002,167.8206817800019,54392.22559776001 2024-07-07,20:23:53.000,189,11057198,-795,0,1720383832,12615.923322369992,167.84887829999934,54392.253546240005 2024-07-07,20:23:54.000,189,11057136,-795,0,1720383833,12615.997421779997,167.84182916999998,54392.24655912001 2024-07-07,20:23:55.000,189,11057215,-795,0,1720383834,12616.024367019992,167.92641872999957,54392.239572 2024-07-07,20:23:56.000,189,11057220,-795,0,1720383835,12616.031103330002,167.89822221000213,54392.204636400005 2024-07-07,20:23:57.000,189,11057158,-795,0,1720383836,12616.125411669993,167.89117308000277,54392.239572 2024-07-07,20:23:58.000,189,11057245,-795,0,1720383837,12616.172565839988,167.9193696000002,54392.28149472 2024-07-07,20:23:59.000,189,11057242,-795,0,1720383838,12616.226456319993,167.8841239500034,54392.18367504 2024-07-07,20:24:00.000,189,11057221,-795,0,1720383839,12616.172565839988,167.87707482000405,54392.14175232 2024-07-07,20:24:01.000,189,11057172,-795,0,1720383840,12616.219720009998,167.9052713400015,54392.064894 2024-07-07,20:24:02.000,189,11057196,-795,0,1720383841,12616.280346799998,167.8841239500034,54392.17668792001 2024-07-07,20:24:03.000,189,11057186,-795,0,1720383842,12616.334237279989,167.9193696000002,54392.12777808001 2024-07-07,20:24:04.000,189,11057232,-795,0,1720383843,12616.388127759994,167.8206817800019,54392.05790688001 2024-07-07,20:24:05.000,189,11057180,-795,0,1720383844,12616.273610489989,167.81363265000255,54392.00200992 2024-07-07,20:24:06.000,189,11057135,-795,0,1720383845,12616.132147980003,167.84182916999998,54391.84130616001 2024-07-07,20:24:07.000,189,11057224,-795,0,1720383846,12616.111939050003,168.0321556800045,54391.88322888 2024-07-07,20:24:08.000,189,11057177,-795,0,1720383847,12616.179302149998,168.13789263000217,54391.9950228 2024-07-07,20:24:09.000,189,11057198,-795,0,1720383848,12616.280346799998,168.19428567000432,54392.064894 2024-07-07,20:24:10.000,189,11057204,-795,0,1720383849,12616.307292039994,168.19428567000432,54392.064894 2024-07-07,20:24:11.000,189,11057170,-795,0,1720383850,12616.388127759994,168.18723653999768,54392.05091976 2024-07-07,20:24:12.000,189,11057142,-795,0,1720383851,12616.421809309999,168.12379437000345,54392.14873944001 2024-07-07,20:24:13.000,189,11057158,-795,0,1720383852,12616.39486406999,168.09559784999874,54392.18367504 2024-07-07,20:24:14.000,189,11057205,-795,0,1720383853,12616.401600379999,168.0674013300013,54392.18367504 2024-07-07,20:24:15.000,189,11057187,-795,0,1720383854,12616.367918829994,168.04625394000323,54392.12079096 2024-07-07,20:24:16.000,189,11057181,-795,0,1720383855,12616.374655139989,167.98986090000108,54391.988035680006 2024-07-07,20:24:17.000,189,11057227,-795,0,1720383856,12616.421809309999,167.98281177000172,54391.98104856001 2024-07-07,20:24:18.000,189,11057201,-795,0,1720383857,12616.43528192999,167.9193696000002,54392.155726560006 2024-07-07,20:24:19.000,189,11057215,-795,0,1720383858,12616.43528192999,167.89117308000277,54392.21861064 2024-07-07,20:24:20.000,189,11057137,-795,0,1720383859,12616.41507299999,167.83478004000062,54392.204636400005 2024-07-07,20:24:21.000,189,11057139,-795,0,1720383860,12616.340973589999,167.81363265000255,54392.09982960001 2024-07-07,20:24:22.000,189,11057143,-795,0,1720383861,12616.367918829994,167.7572396100004,54392.07188112 2024-07-07,20:24:23.000,189,11057202,-795,0,1720383862,12616.361182519999,167.72904309000296,54392.204636400005 2024-07-07,20:24:24.000,189,11057180,-795,0,1720383863,12616.354446209989,167.68674830999953,54392.17668792001 2024-07-07,20:24:25.000,189,11057219,-795,0,1720383864,12616.347709899994,167.6937974399989,54392.05091976 2024-07-07,20:24:26.000,189,11057218,-795,0,1720383865,12616.401600379999,167.64445353000337,54392.1697008 2024-07-07,20:24:27.000,189,11057217,-795,0,1720383866,12616.428545619994,167.63035527000466,54392.21162352 2024-07-07,20:24:28.000,189,11057133,-795,0,1720383867,12616.374655139989,167.510520060001,54391.84130616001 2024-07-07,20:24:29.000,189,11057210,-795,0,1720383868,12616.374655139989,167.52461831999972,54392.05091976 2024-07-07,20:24:30.000,189,11057220,-795,0,1720383869,12616.361182519999,167.53166744999908,54392.09982960001 2024-07-07,20:24:31.000,189,11057192,-795,0,1720383870,12616.340973589999,167.53166744999908,54392.09284248 2024-07-07,20:24:32.000,189,11057175,-795,0,1720383871,12616.39486406999,167.46822528000484,54392.16271368 2024-07-07,20:24:33.000,189,11057215,-795,0,1720383872,12616.381391449999,167.510520060001,54392.155726560006 2024-07-07,20:24:34.000,189,11057207,-795,0,1720383873,12616.374655139989,167.45412701999885,54392.155726560006 2024-07-07,20:24:35.000,189,11057202,-795,0,1720383874,12616.300555729998,167.43297963000077,54392.12079096 2024-07-07,20:24:36.000,189,11057200,-795,0,1720383875,12616.192774769988,167.34134094000183,54392.00899704001 2024-07-07,20:24:37.000,189,11057244,-795,0,1720383876,12616.125411669993,167.2144565999988,54391.93213872001 2024-07-07,20:24:38.000,189,11057154,-795,0,1720383877,12616.058048569997,166.9042948799979,54391.86226752001 2024-07-07,20:24:39.000,189,11057239,-795,0,1720383878,12616.199511079998,166.69282098000258,54391.82733192 2024-07-07,20:24:40.000,189,11057188,-795,0,1720383879,12616.314028349989,166.58003489999828,54391.715538 2024-07-07,20:24:41.000,189,11057179,-795,0,1720383880,12616.421809309999,166.59413316000428,54391.701563760005 2024-07-07,20:24:42.000,189,11057190,-795,0,1720383881,12616.442018239999,166.65052619999915,54391.72252512001 2024-07-07,20:24:43.000,189,11057154,-795,0,1720383882,12616.39486406999,166.68577185000322,54391.83431904 2024-07-07,20:24:44.000,189,11057120,-795,0,1720383883,12616.39486406999,166.63642794000043,54391.9251516 2024-07-07,20:24:45.000,189,11057168,-795,0,1720383884,12616.287083109994,166.67872272000386,54391.89720312 2024-07-07,20:24:46.000,189,11057193,-795,0,1720383885,12616.226456319993,166.6223296800017,54391.820344800006 2024-07-07,20:24:47.000,189,11057195,-795,0,1720383886,12616.206247389993,166.59413316000428,54391.79239632001 2024-07-07,20:24:48.000,189,11057197,-795,0,1720383887,12616.199511079998,166.59413316000428,54391.93213872001 2024-07-07,20:24:49.000,189,11057184,-795,0,1720383888,12616.132147980003,166.57298576999892,54391.91117736001 2024-07-07,20:24:50.000,189,11057188,-795,0,1720383889,12616.145620599993,166.51659273000405,54391.820344800006 2024-07-07,20:24:51.000,189,11057212,-795,0,1720383890,12616.111939050003,166.47429795000062,54391.81335768001 2024-07-07,20:24:52.000,189,11057161,-795,0,1720383891,12616.111939050003,166.41790490999847,54391.91117736001 2024-07-07,20:24:53.000,189,11057145,-795,0,1720383892,12616.064784879993,166.40380664999975,54391.80637056 2024-07-07,20:24:54.000,189,11057196,-795,0,1720383893,12616.091730120002,166.34036447999824,54391.79239632001 2024-07-07,20:24:55.000,189,11057159,-795,0,1720383894,12616.051312260002,166.38265926000167,54391.73649936 2024-07-07,20:24:56.000,189,11057193,-795,0,1720383895,12616.078257499998,166.38265926000167,54391.74348648001 2024-07-07,20:24:57.000,189,11057185,-795,0,1720383896,12616.125411669993,166.3967575200004,54391.69457664001 2024-07-07,20:24:58.000,189,11057174,-795,0,1720383897,12616.192774769988,166.38265926000167,54391.9251516 2024-07-07,20:24:59.000,189,11057174,-795,0,1720383898,12616.219720009998,166.35446274000424,54391.94611296 2024-07-07,20:25:00.000,189,11057202,-795,0,1720383899,12616.226456319993,166.33331534999888,54392.01598416 2024-07-07,20:25:01.000,189,11057170,-795,0,1720383900,12616.138884289998,166.3615118700036,54391.869254640005 2024-07-07,20:25:02.000,189,11057162,-795,0,1720383901,12616.165829529993,166.35446274000424,54391.83431904 2024-07-07,20:25:03.000,189,11057197,-795,0,1720383902,12616.111939050003,166.31921709000017,54391.84130616001 2024-07-07,20:25:04.000,189,11057217,-795,0,1720383903,12616.125411669993,166.25577491999866,54391.918164480005 2024-07-07,20:25:05.000,189,11057224,-795,0,1720383904,12615.963740229992,166.23462753000058,54391.72252512001 2024-07-07,20:25:06.000,189,11057223,-795,0,1720383905,12616.058048569997,166.17823448999843,54391.94611296 2024-07-07,20:25:07.000,189,11057175,-795,0,1720383906,12616.071521190002,166.14298884000164,54392.036945520005 2024-07-07,20:25:08.000,189,11057188,-795,0,1720383907,12616.017630709997,166.0865957999995,54392.02995840001 2024-07-07,20:25:09.000,189,11057182,-795,0,1720383908,12615.957003919997,166.0865957999995,54391.967074320004 2024-07-07,20:25:10.000,189,11057240,-795,0,1720383909,12615.950267610002,166.00905536999926,54391.90419024 2024-07-07,20:25:11.000,189,11057182,-795,0,1720383910,12615.903113439992,166.01610449999862,54391.869254640005 2024-07-07,20:25:12.000,189,11057210,-795,0,1720383911,12615.957003919997,165.91741668000031,54391.8552804 2024-07-07,20:25:13.000,189,11057183,-795,0,1720383912,12615.930058680002,165.93151493999903,54391.90419024 2024-07-07,20:25:14.000,189,11057207,-795,0,1720383913,12615.822277719992,165.91741668000031,54391.77842208 2024-07-07,20:25:15.000,189,11057191,-795,0,1720383914,12615.916586059997,165.92446580999967,54391.98104856001 2024-07-07,20:25:16.000,189,11057165,-795,0,1720383915,12615.876168199997,165.88922016000288,54391.9251516 2024-07-07,20:25:17.000,189,11057199,-795,0,1720383916,12615.903113439992,165.95971146000375,54391.967074320004 2024-07-07,20:25:18.000,189,11057175,-795,0,1720383917,12615.889640820002,165.9385640699984,54391.87624176 2024-07-07,20:25:19.000,189,11057221,-795,0,1720383918,12615.775123549996,165.97380972000246,54391.91117736001 2024-07-07,20:25:20.000,189,11057175,-795,0,1720383919,12615.842486649992,165.98085885000182,54391.93213872001 2024-07-07,20:25:21.000,189,11057195,-795,0,1720383920,12615.748178310001,166.04430102000333,54391.88322888 2024-07-07,20:25:22.000,189,11057168,-795,0,1720383921,12615.768387240001,166.02315362999798,54391.820344800006 2024-07-07,20:25:23.000,189,11057198,-795,0,1720383922,12615.775123549996,166.04430102000333,54391.869254640005 2024-07-07,20:25:24.000,189,11057172,-795,0,1720383923,12615.788596170001,166.0654484100014,54391.81335768001 2024-07-07,20:25:25.000,189,11057231,-795,0,1720383924,12615.761650929991,165.99495711000054,54391.61771832 2024-07-07,20:25:26.000,189,11057140,-795,0,1720383925,12615.748178310001,165.97380972000246,54391.51291152 2024-07-07,20:25:27.000,189,11057181,-795,0,1720383926,12615.775123549996,166.0302027600046,54391.60374408001 2024-07-07,20:25:28.000,189,11057198,-795,0,1720383927,12615.855959269997,165.98790798000118,54391.715538 2024-07-07,20:25:29.000,189,11057157,-795,0,1720383928,12615.829014030001,165.9526623300044,54391.820344800006 2024-07-07,20:25:30.000,189,11057166,-795,0,1720383929,12615.896377129997,165.94561319999775,54391.65964104 2024-07-07,20:25:31.000,189,11057153,-795,0,1720383930,12615.909849750002,165.98085885000182,54391.82733192 2024-07-07,20:25:32.000,189,11057091,-795,0,1720383931,12615.970476540002,165.91036755000096,54391.98104856001 2024-07-07,20:25:33.000,189,11057191,-795,0,1720383932,12615.943531299992,165.91036755000096,54391.86226752001 2024-07-07,20:25:34.000,189,11057149,-795,0,1720383933,12615.950267610002,165.8539745099988,54391.84130616001 2024-07-07,20:25:35.000,189,11057193,-795,0,1720383934,12615.855959269997,165.8539745099988,54391.89720312 2024-07-07,20:25:36.000,189,11057197,-795,0,1720383935,12615.788596170001,165.79758147000393,54391.90419024 2024-07-07,20:25:37.000,189,11057146,-795,0,1720383936,12615.795332479996,165.82577799000137,54391.90419024 2024-07-07,20:25:38.000,189,11057201,-795,0,1720383937,12615.815541409997,165.74118843000178,54392.085855360005 2024-07-07,20:25:39.000,189,11057208,-795,0,1720383938,12615.741441999991,165.7552866900005,54392.17668792001 2024-07-07,20:25:40.000,189,11057102,-795,0,1720383939,12615.734705689996,165.73413930000243,54392.14175232 2024-07-07,20:25:41.000,189,11057161,-795,0,1720383940,12615.57977055999,165.74118843000178,54392.02995840001 2024-07-07,20:25:42.000,189,11057171,-795,0,1720383941,12615.54608901,165.73413930000243,54392.036945520005 2024-07-07,20:25:43.000,189,11057198,-795,0,1720383942,12615.492198529995,165.74823756000114,54392.10681672001 2024-07-07,20:25:44.000,189,11057210,-795,0,1720383943,12615.41809911999,165.7552866900005,54392.10681672001 2024-07-07,20:25:45.000,189,11057196,-795,0,1720383944,12615.391153879995,165.82577799000137,54392.07886824001 2024-07-07,20:25:46.000,189,11057196,-795,0,1720383945,12615.39789018999,165.8680727700048,54392.04393264 2024-07-07,20:25:47.000,189,11057178,-795,0,1720383946,12615.391153879995,165.91741668000031,54392.00899704001 2024-07-07,20:25:48.000,189,11057181,-795,0,1720383947,12615.41809911999,165.99495711000054,54392.134765200004 2024-07-07,20:25:49.000,189,11057168,-795,0,1720383948,12615.391153879995,166.03725189000397,54392.09284248 2024-07-07,20:25:50.000,189,11057199,-795,0,1720383949,12615.431571739995,166.09364492999885,54392.07188112 2024-07-07,20:25:51.000,189,11057189,-795,0,1720383950,12615.44504436,166.15708710000035,54392.00899704001 2024-07-07,20:25:52.000,189,11057227,-795,0,1720383951,12615.471989599995,166.22052927000186,54392.00899704001 2024-07-07,20:25:53.000,189,11057223,-795,0,1720383952,12615.552825319995,166.3121679600008,54392.22559776001 2024-07-07,20:25:54.000,189,11057192,-795,0,1720383953,12615.62692473,166.36856100000296,54392.19764928001 2024-07-07,20:25:55.000,189,11057165,-795,0,1720383954,12615.613452109996,166.40380664999975,54392.28149472 2024-07-07,20:25:56.000,189,11057172,-795,0,1720383955,12615.680815209991,166.4601996900019,54392.21162352 2024-07-07,20:25:57.000,189,11057184,-795,0,1720383956,12615.734705689996,166.5236418600034,54392.33739168 2024-07-07,20:25:58.000,189,11057180,-795,0,1720383957,12615.829014030001,166.61528055000235,54392.19066216 2024-07-07,20:25:59.000,189,11057199,-795,0,1720383958,12615.842486649992,166.6716735900045,54392.28149472 2024-07-07,20:26:00.000,189,11057175,-795,0,1720383959,12615.855959269997,166.7562631500041,54392.204636400005 2024-07-07,20:26:01.000,189,11057174,-795,0,1720383960,12615.950267610002,166.86200010000175,54392.28149472 2024-07-07,20:26:02.000,189,11057147,-795,0,1720383961,12616.084993809993,166.91134401000454,54392.39328864001 2024-07-07,20:26:03.000,189,11057167,-795,0,1720383962,12616.138884289998,167.03117922000092,54392.34437880001 2024-07-07,20:26:04.000,189,11057211,-795,0,1720383963,12616.233192629988,167.12986703999923,54392.28848184 2024-07-07,20:26:05.000,189,11057173,-795,0,1720383964,12616.287083109994,167.23560399000417,54392.35835304 2024-07-07,20:26:06.000,189,11057204,-795,0,1720383965,12616.340973589999,167.30609528999776,54392.31643032001 2024-07-07,20:26:07.000,189,11057193,-795,0,1720383966,12616.327500969994,167.37658658999862,54392.239572 2024-07-07,20:26:08.000,189,11057172,-795,0,1720383967,12616.354446209989,167.4470778899995,54392.28848184 2024-07-07,20:26:09.000,189,11057185,-795,0,1720383968,12616.4824361,167.52461831999972,54392.40726288 2024-07-07,20:26:10.000,189,11057181,-795,0,1720383969,12616.549799199995,167.62330613999802,54392.46315984001 2024-07-07,20:26:11.000,189,11057191,-795,0,1720383970,12616.56327182,167.71494483000424,54392.46315984001 2024-07-07,20:26:12.000,189,11057153,-795,0,1720383971,12616.60368968,167.78543612999783,54392.51206968001 2024-07-07,20:26:13.000,189,11057206,-795,0,1720383972,12616.66431647,167.8206817800019,54392.59591512 2024-07-07,20:26:14.000,189,11057179,-795,0,1720383973,12616.69799801999,167.89117308000277,54392.56796664 2024-07-07,20:26:15.000,189,11057197,-795,0,1720383974,12616.75862480999,167.99691003000044,54392.540018160005 2024-07-07,20:26:16.000,189,11057207,-795,0,1720383975,12616.77883373999,168.08854871999938,54392.50508256 2024-07-07,20:26:17.000,189,11057182,-795,0,1720383976,12616.859669459991,168.19428567000432,54392.63085072001 2024-07-07,20:26:18.000,189,11057187,-795,0,1720383977,12617.001131969992,168.2506787099992,54392.72867040001 2024-07-07,20:26:19.000,189,11057203,-795,0,1720383978,12617.088704000002,168.3141208800007,54392.78456736 2024-07-07,20:26:20.000,189,11057168,-795,0,1720383979,12617.209957580002,168.41985782999836,54392.875399920005 2024-07-07,20:26:21.000,189,11057237,-795,0,1720383980,12617.183012339992,168.49034912999923,54392.78456736 2024-07-07,20:26:22.000,189,11057184,-795,0,1720383981,12617.331211160003,168.61723347000225,54392.81251584 2024-07-07,20:26:23.000,189,11057185,-795,0,1720383982,12617.438992119998,168.7229704199999,54392.91033552 2024-07-07,20:26:24.000,189,11057192,-795,0,1720383983,12617.526564149994,168.80051085000014,54392.924309760005 2024-07-07,20:26:25.000,189,11057213,-795,0,1720383984,12617.593927249989,168.91329693000444,54393.02212944 2024-07-07,20:26:26.000,189,11057210,-795,0,1720383985,12617.65455403999,169.0824760500036,54393.02212944 2024-07-07,20:26:27.000,189,11057221,-795,0,1720383986,12617.762335,169.12477082999976,54393.09898776 2024-07-07,20:26:28.000,189,11057166,-795,0,1720383987,12617.91727012999,169.27280256000086,54393.16885896 2024-07-07,20:26:29.000,189,11057161,-795,0,1720383988,12617.95768798999,169.37149037999916,54393.17584608 2024-07-07,20:26:30.000,189,11057230,-795,0,1720383989,12618.132832049996,169.43493255000067,54393.07103928 2024-07-07,20:26:31.000,189,11057170,-795,0,1720383990,12618.146304670001,169.53362036999897,54393.11994912 2024-07-07,20:26:32.000,189,11057192,-795,0,1720383991,12618.328185040002,169.61820992999856,54393.25270440001 2024-07-07,20:26:33.000,189,11057193,-795,0,1720383992,12618.543746959993,169.7239468800035,54393.32257560001 2024-07-07,20:26:34.000,189,11057173,-795,0,1720383993,12618.678473159998,169.80853644000308,54393.46930512001 2024-07-07,20:26:35.000,189,11057189,-795,0,1720383994,12618.772781499989,169.87902774000395,54393.427382400005 2024-07-07,20:26:36.000,189,11057177,-795,0,1720383995,12618.840144599999,169.95656817000418,54393.45533088 2024-07-07,20:26:37.000,189,11057252,-795,0,1720383996,12618.98160711,169.99181382000097,54393.49026648001 2024-07-07,20:26:38.000,189,11057212,-795,0,1720383997,12619.05570651999,170.0200103399984,54393.53917632001 2024-07-07,20:26:39.000,189,11057195,-795,0,1720383998,12619.13654223999,170.04820686000312,54393.56712480001 2024-07-07,20:26:40.000,189,11057198,-795,0,1720383999,12619.19716902999,170.06230512000184,54393.55315056 2024-07-07,20:26:41.000,189,11057176,-795,0,1720384000,12619.318422609991,170.05525599000248,54393.664944480006 2024-07-07,20:26:42.000,189,11057207,-795,0,1720384001,12619.453148809996,170.0341086000044,54393.76975128 2024-07-07,20:26:43.000,189,11057197,-795,0,1720384002,12619.513775599997,170.02705946999777,54393.70686720001 2024-07-07,20:26:44.000,189,11057125,-795,0,1720384003,12619.540720839992,169.99181382000097,54393.762764160005 2024-07-07,20:26:45.000,189,11057181,-795,0,1720384004,12619.628292870002,169.93542077999882,54393.7418028 2024-07-07,20:26:46.000,189,11057198,-795,0,1720384005,12619.661974419992,169.8719786100046,54393.69289296 2024-07-07,20:26:47.000,189,11057134,-795,0,1720384006,12619.715864899998,169.89312600000267,54393.70686720001 2024-07-07,20:26:48.000,189,11057213,-795,0,1720384007,12619.830382169988,169.8719786100046,54393.881545200005 2024-07-07,20:26:49.000,189,11057207,-795,0,1720384008,12619.891008959989,169.89312600000267,54393.90250656001 2024-07-07,20:26:50.000,189,11057175,-755,0,1720384009,12619.917954199998,169.90017513000203,54393.9164808 2024-07-07,20:26:51.000,189,11057233,-795,0,1720384010,12619.985317299994,169.89312600000267,54393.92346792001 2024-07-07,20:26:52.000,189,11057169,-795,0,1720384011,12620.066153019994,169.91427339000074,54394.0562232 2024-07-07,20:26:53.000,189,11057159,-795,0,1720384012,12620.106570879994,169.92837164999946,54394.049236080005 2024-07-07,20:26:54.000,189,11057196,-795,0,1720384013,12620.17393397999,169.93542077999882,54393.979364880004 2024-07-07,20:26:55.000,189,11057209,-795,0,1720384014,12620.18067029,169.99886295000033,54394.01430048 2024-07-07,20:26:56.000,189,11057201,-795,0,1720384015,12620.268242319995,169.99886295000033,54393.97237776001 2024-07-07,20:26:57.000,189,11057167,-795,0,1720384016,12620.35581434999,170.0200103399984,54394.06321032 2024-07-07,20:26:58.000,189,11057178,-795,0,1720384017,12620.46359531,170.05525599000248,54394.216926960005 2024-07-07,20:26:59.000,189,11057191,-795,0,1720384018,12620.551167339996,170.09755076999863,54394.20993984001 2024-07-07,20:27:00.000,189,11057170,-795,0,1720384019,12620.672420919997,170.09050163999927,54394.18199136 2024-07-07,20:27:01.000,189,11057134,-795,0,1720384020,12620.665684610001,170.118698160004,54394.06321032 2024-07-07,20:27:02.000,189,11057146,-795,0,1720384021,12620.807147120002,170.17509119999886,54394.147055760004 2024-07-07,20:27:03.000,189,11057198,-795,0,1720384022,12620.847564980002,170.22443511000165,54394.11910728001 2024-07-07,20:27:04.000,189,11057206,-795,0,1720384023,12620.928400700002,170.25968075999845,54394.279811039996 2024-07-07,20:27:05.000,189,11057177,-795,0,1720384024,12621.015972729998,170.3160738000006,54394.32872088001 2024-07-07,20:27:06.000,189,11057196,-795,0,1720384025,12621.063126899993,170.40066336000018,54394.3007724 2024-07-07,20:27:07.000,189,11057181,-795,0,1720384026,12621.123753689993,170.4641055300017,54394.384617840005 2024-07-07,20:27:08.000,189,11057106,-795,0,1720384027,12621.123753689993,170.47115466000105,54394.27282392 2024-07-07,20:27:09.000,189,11057149,-795,0,1720384028,12621.164171549994,170.50640030999784,54394.279811039996 2024-07-07,20:27:10.000,189,11057178,-795,0,1720384029,12621.224798339994,170.54164596000192,54394.314746640004 2024-07-07,20:27:11.000,189,11057144,-795,0,1720384030,12621.25174357999,170.5909898700047,54394.40557920001 2024-07-07,20:27:12.000,189,11057223,-795,0,1720384031,12621.265216199994,170.55574422000063,54394.40557920001 2024-07-07,20:27:13.000,189,11057214,-795,0,1720384032,12621.33257929999,170.59803900000406,54394.48942464 2024-07-07,20:27:14.000,189,11057176,-795,0,1720384033,12621.37973347,170.60508813000342,54394.52436024001 2024-07-07,20:27:15.000,189,11057185,-795,0,1720384034,12621.426887639995,170.5909898700047,54394.53833448 2024-07-07,20:27:16.000,189,11057135,-795,0,1720384035,12621.487514429995,170.61918639000214,54394.5802572 2024-07-07,20:27:17.000,189,11057151,-795,0,1720384036,12621.487514429995,170.61918639000214,54394.601218560005 2024-07-07,20:27:18.000,189,11057191,-795,0,1720384037,12621.53466859999,170.5768916099987,54394.65711552 2024-07-07,20:27:19.000,189,11057191,-795,0,1720384038,12621.608768009995,170.54164596000192,54394.671089760006 2024-07-07,20:27:20.000,189,11057227,-795,0,1720384039,12621.62224063,170.49230204999913,54394.650128400004 2024-07-07,20:27:21.000,189,11057206,-795,0,1720384040,12621.64244956,170.45000727000297,54394.62217992001 2024-07-07,20:27:22.000,189,11057197,-795,0,1720384041,12621.736757899991,170.3795159700021,54394.79685792 2024-07-07,20:27:23.000,189,11057175,-795,0,1720384042,12621.797384689991,170.3301720599993,54394.817819280004 2024-07-07,20:27:24.000,189,11057145,-795,0,1720384043,12621.817593619991,170.25968075999845,54394.8248064 2024-07-07,20:27:25.000,189,11057137,-795,0,1720384044,12621.783912070001,170.20328772000357,54394.79685792 2024-07-07,20:27:26.000,189,11057181,-795,0,1720384045,12621.716548969991,170.15394381000078,54394.685064 2024-07-07,20:27:27.000,189,11057156,-795,0,1720384046,12621.716548969991,170.09755076999863,54394.671089760006 2024-07-07,20:27:28.000,189,11057177,-795,0,1720384047,12621.730021589996,170.05525599000248,54394.84576776 2024-07-07,20:27:29.000,189,11057213,-795,0,1720384048,12621.76370314,169.99886295000033,54394.90865184001 2024-07-07,20:27:30.000,189,11057181,-795,0,1720384049,12621.72328528,169.99181382000097,54394.9645488 2024-07-07,20:27:31.000,189,11057199,-795,0,1720384050,12621.64244956,169.96361730000353,54394.97153592 2024-07-07,20:27:32.000,189,11057153,-795,0,1720384051,12621.57508645999,169.93542077999882,54394.90865184001 2024-07-07,20:27:33.000,189,11057112,-795,0,1720384052,12621.63571324999,169.89312600000267,54394.90865184001 2024-07-07,20:27:34.000,189,11057191,-795,0,1720384053,12621.6020317,169.90722426000139,54394.9645488 2024-07-07,20:27:35.000,189,11057198,-795,0,1720384054,12621.588559079995,169.90722426000139,54394.9645488 2024-07-07,20:27:36.000,189,11057185,-795,0,1720384055,12621.548141219995,169.89312600000267,54394.950574559996 2024-07-07,20:27:37.000,189,11057195,-795,0,1720384056,12621.527932289995,169.85083121999924,54394.91563896 2024-07-07,20:27:38.000,189,11057197,-795,0,1720384057,12621.58182277,169.82968383000116,54395.12525256001 2024-07-07,20:27:39.000,189,11057198,-795,0,1720384058,12621.568350149995,169.80853644000308,54395.06236848 2024-07-07,20:27:40.000,189,11057159,-795,0,1720384059,12621.55487752999,169.73099601000285,54395.08332984 2024-07-07,20:27:41.000,189,11057147,-795,0,1720384060,12621.487514429995,169.660504710002,54394.95756168001 2024-07-07,20:27:42.000,189,11057100,-795,0,1720384061,12621.48077812,169.68165210000006,54395.11127832 2024-07-07,20:27:43.000,189,11057214,-795,0,1720384062,12621.50098705,169.63230819000455,54395.09730408001 2024-07-07,20:27:44.000,189,11057193,-795,0,1720384063,12621.467305499995,169.56886602000304,54395.11127832 2024-07-07,20:27:45.000,189,11057219,-795,0,1720384064,12621.48077812,169.5124729800009,54395.07634272001 2024-07-07,20:27:46.000,189,11057195,-795,0,1720384065,12621.46056919,169.44903080999939,54395.18813664 2024-07-07,20:27:47.000,189,11057222,-795,0,1720384066,12621.47404180999,169.40673603000323,54395.18114952 2024-07-07,20:27:48.000,189,11057176,-795,0,1720384067,12621.41341501999,169.39968690000387,54395.19512376001 2024-07-07,20:27:49.000,189,11057117,-795,0,1720384068,12621.467305499995,169.33624473000236,54395.23005936 2024-07-07,20:27:50.000,189,11057208,-795,0,1720384069,12621.487514429995,169.3009990799983,54395.29294344001 2024-07-07,20:27:51.000,189,11057216,-795,0,1720384070,12621.467305499995,169.24460604000342,54395.09730408001 2024-07-07,20:27:52.000,189,11057175,-795,0,1720384071,12621.467305499995,169.17411474000255,54395.153201040004 2024-07-07,20:27:53.000,189,11057160,-795,0,1720384072,12621.55487752999,169.10362344000168,54395.29294344001 2024-07-07,20:27:54.000,189,11057172,-795,0,1720384073,12621.568350149995,169.0190338800021,54395.32787904 2024-07-07,20:27:55.000,189,11057225,-795,0,1720384074,12621.548141219995,168.9555917100006,54395.32787904 2024-07-07,20:27:56.000,189,11057141,-795,0,1720384075,12621.51445966999,168.88510040999972,54395.30691768 2024-07-07,20:27:57.000,189,11057155,-795,0,1720384076,12621.507723359995,168.75116694000462,54395.14621392001 2024-07-07,20:27:58.000,189,11057103,-795,0,1720384077,12621.467305499995,168.7088721600012,54395.21608512001 2024-07-07,20:27:59.000,189,11057213,-795,0,1720384078,12621.46056919,168.6242826000016,54395.21608512001 2024-07-07,20:28:00.000,189,11057174,-795,0,1720384079,12621.406678709995,168.53264391000266,54395.37678888 2024-07-07,20:28:01.000,189,11057209,-795,0,1720384080,12621.325842989994,168.49034912999923,54395.35582752 2024-07-07,20:28:02.000,189,11057201,-795,0,1720384081,12621.33931561,168.40575956999965,54395.35582752 2024-07-07,20:28:03.000,189,11057170,-795,0,1720384082,12621.278688819999,168.40575956999965,54395.48159568001 2024-07-07,20:28:04.000,189,11057124,-795,0,1720384083,12621.177644169999,168.44100522000372,54395.453647199996 2024-07-07,20:28:05.000,189,11057133,-795,0,1720384084,12620.975554869998,168.42690695999772,54395.223072240005 2024-07-07,20:28:06.000,189,11057227,-795,0,1720384085,12620.914928079997,168.4762508700005,54395.18114952 2024-07-07,20:28:07.000,189,11057203,-795,0,1720384086,12620.874510219997,168.50444738999795,54395.14621392001 2024-07-07,20:28:08.000,189,11057173,-795,0,1720384087,12620.813883429997,168.51854565000394,54395.25102072 2024-07-07,20:28:09.000,189,11057183,-795,0,1720384088,12620.773465569997,168.57493868999882,54395.25102072 2024-07-07,20:28:10.000,189,11057194,-795,0,1720384089,12620.638739369992,168.61723347000225,54395.23005936 2024-07-07,20:28:11.000,189,11057212,-795,0,1720384090,12620.530958409996,168.6101843400029,54395.13223968 2024-07-07,20:28:12.000,189,11057160,-795,0,1720384091,12620.45685899999,168.53264391000266,54395.21608512001 2024-07-07,20:28:13.000,189,11057187,-795,0,1720384092,12620.42317745,168.41985782999836,54395.18114952 2024-07-07,20:28:14.000,189,11057196,-795,0,1720384093,12620.39623220999,168.30002262000198,54395.21608512001 2024-07-07,20:28:15.000,189,11057178,-795,0,1720384094,12620.389495899995,168.28592436000326,54395.118265439996 2024-07-07,20:28:16.000,189,11057201,-795,0,1720384095,12620.389495899995,168.23658045000047,54395.23005936 2024-07-07,20:28:17.000,189,11057168,-795,0,1720384096,12620.409704829995,168.17313827999897,54395.23704648 2024-07-07,20:28:18.000,189,11057163,-795,0,1720384097,12620.389495899995,168.1026469799981,54395.36281464001 2024-07-07,20:28:19.000,189,11057183,-795,0,1720384098,12620.429913759996,168.0039591599998,54395.39775024 2024-07-07,20:28:20.000,189,11057132,-795,0,1720384099,12620.35581434999,167.89117308000277,54395.41172448001 2024-07-07,20:28:21.000,189,11057178,-795,0,1720384100,12620.308660179995,167.84887829999934,54395.19512376001 2024-07-07,20:28:22.000,189,11057105,-795,0,1720384101,12620.25476969999,167.79953439000383,54395.23005936 2024-07-07,20:28:23.000,189,11057186,-795,0,1720384102,12620.28171494,167.6726500500008,54395.24403360001 2024-07-07,20:28:24.000,189,11057222,-795,0,1720384103,12620.23456076999,167.58806049000123,54395.25800784 2024-07-07,20:28:25.000,189,11057219,-795,0,1720384104,12620.24129708,167.510520060001,54395.26499496001 2024-07-07,20:28:26.000,189,11057207,-795,0,1720384105,12620.187406599995,167.48937267000292,54395.24403360001 2024-07-07,20:28:27.000,189,11057190,-795,0,1720384106,12620.11330718999,167.48232354000356,54395.13223968 2024-07-07,20:28:28.000,189,11057155,-795,0,1720384107,12620.012262539989,167.45412701999885,54395.2789692 2024-07-07,20:28:29.000,189,11057149,-795,0,1720384108,12619.870800029988,167.52461831999972,54395.18813664 2024-07-07,20:28:30.000,189,11057217,-795,0,1720384109,12619.736073829998,167.53871657999844,54395.30691768 2024-07-07,20:28:31.000,189,11057167,-795,0,1720384110,12619.601347629992,167.53166744999908,54395.20211088 2024-07-07,20:28:32.000,189,11057168,-795,0,1720384111,12619.486830360001,167.60215874999994,54395.21608512001 2024-07-07,20:28:33.000,189,11057153,-795,0,1720384112,12619.365576780001,167.5598639700038,54395.153201040004 2024-07-07,20:28:34.000,189,11057206,-795,0,1720384113,12619.365576780001,167.58101136000187,54395.51653128 2024-07-07,20:28:35.000,189,11057197,-795,0,1720384114,12619.22411427,167.60215874999994,54395.39775024 2024-07-07,20:28:36.000,189,11057123,-795,0,1720384115,12619.09612437999,167.5739622300025,54395.390763120005 2024-07-07,20:28:37.000,189,11057203,-795,0,1720384116,12618.99507972999,167.59510962000058,54395.44666008 2024-07-07,20:28:38.000,189,11057161,-795,0,1720384117,12618.89403507999,167.59510962000058,54395.40473736 2024-07-07,20:28:39.000,189,11057199,-795,0,1720384118,12618.846880909994,167.58806049000123,54395.32787904 2024-07-07,20:28:40.000,189,11057216,-795,0,1720384119,12618.766045189994,167.60215874999994,54395.453647199996 2024-07-07,20:28:41.000,189,11057161,-795,0,1720384120,12618.705418399994,167.60215874999994,54395.43268584001 2024-07-07,20:28:42.000,189,11057180,-795,0,1720384121,12618.651527919988,167.58806049000123,54395.41172448001 2024-07-07,20:28:43.000,189,11057174,-795,0,1720384122,12618.665000539993,167.5739622300025,54395.48159568001 2024-07-07,20:28:44.000,189,11057188,-795,0,1720384123,12618.590901129988,167.5598639700038,54395.51653128 2024-07-07,20:28:45.000,189,11057159,-795,0,1720384124,12618.523538029993,167.5457657099978,54395.43268584001 2024-07-07,20:28:46.000,189,11057196,-795,0,1720384125,12618.435965999997,167.52461831999972,54395.37678888 2024-07-07,20:28:47.000,189,11057169,-795,0,1720384126,12618.402284449992,167.49642180000228,54395.271982080005 2024-07-07,20:28:48.000,189,11057181,-795,0,1720384127,12618.422493379992,167.45412701999885,54395.32787904 2024-07-07,20:28:49.000,189,11057136,-795,0,1720384128,12618.429229690002,167.41888137000205,54395.35582752 2024-07-07,20:28:50.000,189,11057176,-795,0,1720384129,12618.321448729992,167.36953745999926,54395.31390480001 2024-07-07,20:28:51.000,189,11057118,-795,0,1720384130,12618.301239799992,167.3624883299999,54395.30691768 2024-07-07,20:28:52.000,189,11057133,-795,0,1720384131,12618.186722530001,167.33429181000247,54395.44666008 2024-07-07,20:28:53.000,189,11057182,-795,0,1720384132,12618.10588681,167.29199702999904,54395.341853280006 2024-07-07,20:28:54.000,189,11057154,-795,0,1720384133,12618.04526002,167.2638005100016,54395.49556992 2024-07-07,20:28:55.000,189,11057184,-795,0,1720384134,12617.92400644,167.28494789999968,54395.36281464001 2024-07-07,20:28:56.000,189,11057221,-795,0,1720384135,12617.81622547999,167.2990461599984,54395.37678888 2024-07-07,20:28:57.000,189,11057181,-795,0,1720384136,12617.82296179,167.32019355000375,54395.439672960005 2024-07-07,20:28:58.000,189,11057190,-795,0,1720384137,12617.75559868999,167.36953745999926,54395.5235184 2024-07-07,20:28:59.000,189,11057245,-795,0,1720384138,12617.748862379995,167.44002876000013,54395.5235184 2024-07-07,20:29:00.000,189,11057133,-795,0,1720384139,12617.67476296999,167.49642180000228,54395.55146688001 2024-07-07,20:29:01.000,189,11057194,-795,0,1720384140,12617.627608799994,167.60215874999994,54395.39775024 2024-07-07,20:29:02.000,189,11057094,-795,0,1720384141,12617.61413617999,167.6585517900021,54395.41172448001 2024-07-07,20:29:03.000,189,11057207,-795,0,1720384142,12617.620872489999,167.70084656999825,54395.42569872 2024-07-07,20:29:04.000,189,11057179,-795,0,1720384143,12617.607399869994,167.73609222000232,54395.46762144 2024-07-07,20:29:05.000,189,11057198,-795,0,1720384144,12617.600663559999,167.81363265000255,54395.47460856 2024-07-07,20:29:06.000,189,11057188,-795,0,1720384145,12617.560245699999,167.77838699999847,54395.46762144 2024-07-07,20:29:07.000,189,11057192,-795,0,1720384146,12617.553509389989,167.72904309000296,54395.36980176 2024-07-07,20:29:08.000,189,11057155,-795,0,1720384147,12617.566982009994,167.63035527000466,54395.51653128 2024-07-07,20:29:09.000,189,11057173,-795,0,1720384148,12617.519827839998,167.58806049000123,54395.46762144 2024-07-07,20:29:10.000,189,11057187,-795,0,1720384149,12617.499618909998,167.510520060001,54395.48159568001 2024-07-07,20:29:11.000,189,11057221,-795,0,1720384150,12617.452464739988,167.36953745999926,54395.390763120005 2024-07-07,20:29:12.000,189,11057203,-795,0,1720384151,12617.418783189998,167.3272426800031,54395.40473736 2024-07-07,20:29:13.000,189,11057181,-795,0,1720384152,12617.445728429993,167.22150572999817,54395.48159568001 2024-07-07,20:29:14.000,189,11057204,-795,0,1720384153,12617.465937359993,167.14396529999794,54395.47460856 2024-07-07,20:29:15.000,189,11057155,-795,0,1720384154,12617.385101639993,167.09462139000243,54395.41172448001 2024-07-07,20:29:16.000,189,11057123,-795,0,1720384155,12617.311002230002,167.0805231300037,54395.42569872 2024-07-07,20:29:17.000,189,11057178,-795,0,1720384156,12617.263848059993,167.052326609999,54395.25800784 2024-07-07,20:29:18.000,189,11057141,-795,0,1720384157,12617.203221269992,167.06642486999772,54395.39775024 2024-07-07,20:29:19.000,189,11057199,-795,0,1720384158,12617.189748650002,167.052326609999,54395.341853280006 2024-07-07,20:29:20.000,189,11057236,-795,0,1720384159,12617.081967689992,167.06642486999772,54395.31390480001 2024-07-07,20:29:21.000,189,11057188,-795,0,1720384160,12616.987659350001,167.1157687800005,54395.36281464001 2024-07-07,20:29:22.000,189,11057212,-795,0,1720384161,12616.953977799996,167.0805231300037,54395.40473736 2024-07-07,20:29:23.000,189,11057184,-795,0,1720384162,12616.927032560001,167.13691616999859,54395.453647199996 2024-07-07,20:29:24.000,189,11057140,-795,0,1720384163,12616.859669459991,167.18626008000138,54395.44666008 2024-07-07,20:29:25.000,189,11057146,-795,0,1720384164,12616.71820694999,167.24970225000288,54395.341853280006 2024-07-07,20:29:26.000,189,11057202,-795,0,1720384165,12616.610425989995,167.28494789999968,54395.16717528001 2024-07-07,20:29:27.000,189,11057187,-795,0,1720384166,12616.58348075,167.39773398000398,54395.16018816 2024-07-07,20:29:28.000,189,11057188,-795,0,1720384167,12616.53632657999,167.4611761499982,54395.23704648 2024-07-07,20:29:29.000,189,11057209,-795,0,1720384168,12616.55653550999,167.5457657099978,54395.09031696 2024-07-07,20:29:30.000,189,11057176,-795,0,1720384169,12616.54306289,167.60215874999994,54395.02743288001 2024-07-07,20:29:31.000,189,11057215,-795,0,1720384170,12616.53632657999,167.6937974399989,54394.950574559996 2024-07-07,20:29:32.000,189,11057132,-795,0,1720384171,12616.59695336999,167.7219939600036,54394.90166472 2024-07-07,20:29:33.000,189,11057131,-795,0,1720384172,12616.59695336999,167.79953439000383,54394.85275488 2024-07-07,20:29:34.000,189,11057193,-795,0,1720384173,12616.549799199995,167.78543612999783,54394.85275488 2024-07-07,20:29:35.000,189,11057211,-795,0,1720384174,12616.66431647,167.8206817800019,54394.7549352 2024-07-07,20:29:36.000,189,11057178,-795,0,1720384175,12616.650843849995,167.77133786999912,54394.70602536 2024-07-07,20:29:37.000,189,11057203,-795,0,1720384176,12616.711470639995,167.77838699999847,54394.719999600005 2024-07-07,20:29:38.000,189,11057166,-795,0,1720384177,12616.772097429995,167.6937974399989,54394.817819280004 2024-07-07,20:29:39.000,189,11057187,-795,0,1720384178,12616.75862480999,167.63740440000402,54394.85974200001 2024-07-07,20:29:40.000,189,11057143,-795,0,1720384179,12616.792306359996,167.58806049000123,54394.79685792 2024-07-07,20:29:41.000,189,11057157,-795,0,1720384180,12616.711470639995,167.56691310000315,54394.67807688 2024-07-07,20:29:42.000,189,11057152,-795,0,1720384181,12616.77883373999,167.48937267000292,54394.671089760006 2024-07-07,20:29:43.000,189,11057170,-795,0,1720384182,12616.82598791,167.45412701999885,54394.7549352 2024-07-07,20:29:44.000,189,11057196,-795,0,1720384183,12616.812515289996,167.37658658999862,54394.782883679996 2024-07-07,20:29:45.000,189,11057204,-795,0,1720384184,12616.832724219996,167.4118322400027,54394.7549352 2024-07-07,20:29:46.000,189,11057156,-795,0,1720384185,12616.86640577,167.34134094000183,54394.671089760006 2024-07-07,20:29:47.000,189,11057175,-795,0,1720384186,12616.84619684,167.3131444200044,54394.62217992001 2024-07-07,20:29:48.000,189,11057141,-795,0,1720384187,12616.859669459991,167.30609528999776,54394.719999600005 2024-07-07,20:29:49.000,189,11057216,-795,0,1720384188,12616.76536112,167.3131444200044,54394.671089760006 2024-07-07,20:29:50.000,189,11057190,-795,0,1720384189,12616.72494326,167.27789877000032,54394.69205112001 2024-07-07,20:29:51.000,189,11057182,-795,0,1720384190,12616.590217059995,167.2990461599984,54394.53134736 2024-07-07,20:29:52.000,189,11057127,-795,0,1720384191,12616.408336689994,167.29199702999904,54394.384617840005 2024-07-07,20:29:53.000,189,11057165,-795,0,1720384192,12616.408336689994,167.25675138000224,54394.601218560005 2024-07-07,20:29:54.000,189,11057197,-795,0,1720384193,12616.340973589999,167.23560399000417,54394.59423144001 2024-07-07,20:29:55.000,189,11057224,-795,0,1720384194,12616.287083109994,167.24970225000288,54394.46846328 2024-07-07,20:29:56.000,189,11057183,-795,0,1720384195,12616.145620599993,167.19330921000073,54394.37763072001 2024-07-07,20:29:57.000,189,11057165,-795,0,1720384196,12616.111939050003,167.17216182000266,54394.3706436 2024-07-07,20:29:58.000,189,11057151,-795,0,1720384197,12616.091730120002,167.12986703999923,54394.314746640004 2024-07-07,20:29:59.000,189,11057190,-795,0,1720384198,12616.044575949993,167.1157687800005,54394.32173376 2024-07-07,20:30:00.000,189,11057211,-795,0,1720384199,12615.950267610002,167.09462139000243,54394.20295272 2024-07-07,20:30:01.000,189,11057212,-795,0,1720384200,12615.936794989997,167.07347400000435,54394.168017120006 2024-07-07,20:30:02.000,189,11057184,-795,0,1720384201,12615.990685470002,167.06642486999772,54394.23788832001 2024-07-07,20:30:03.000,189,11057200,-795,0,1720384202,12615.983949159992,167.07347400000435,54394.168017120006 2024-07-07,20:30:04.000,189,11057196,-795,0,1720384203,12615.970476540002,167.06642486999772,54394.11910728001 2024-07-07,20:30:05.000,189,11057151,-795,0,1720384204,12615.876168199997,167.15806356000394,54393.9164808 2024-07-07,20:30:06.000,189,11057204,-795,0,1720384205,12615.923322369992,167.08757226000307,54393.94442928001 2024-07-07,20:30:07.000,189,11057198,-795,0,1720384206,12615.903113439992,167.13691616999859,54393.89551944 2024-07-07,20:30:08.000,189,11057162,-795,0,1720384207,12615.990685470002,167.05937573999836,54393.95840352 2024-07-07,20:30:09.000,189,11057217,-795,0,1720384208,12616.044575949993,167.09462139000243,54393.95840352 2024-07-07,20:30:10.000,189,11057224,-795,0,1720384209,12616.031103330002,167.04527747999964,54393.90250656001 2024-07-07,20:30:11.000,189,11057209,-795,0,1720384210,12616.044575949993,167.06642486999772,54393.881545200005 2024-07-07,20:30:12.000,189,11057124,-795,0,1720384211,12616.098466429998,167.03117922000092,54393.94442928001 2024-07-07,20:30:13.000,189,11057212,-795,0,1720384212,12616.098466429998,166.9536387900007,54393.881545200005 2024-07-07,20:30:14.000,189,11057212,-795,0,1720384213,12616.098466429998,166.88314748999983,54393.8466096 2024-07-07,20:30:15.000,189,11057209,-795,0,1720384214,12615.970476540002,166.8549509700024,54393.74878992 2024-07-07,20:30:16.000,189,11057175,-795,0,1720384215,12615.970476540002,166.8056070599996,54393.73481568001 2024-07-07,20:30:17.000,189,11057218,-795,0,1720384216,12615.930058680002,166.7703614100028,54393.65795736001 2024-07-07,20:30:18.000,189,11057192,-795,0,1720384217,12615.909849750002,166.7069192400013,54393.79071264 2024-07-07,20:30:19.000,189,11057182,-795,0,1720384218,12615.808805100001,166.66462445999787,54393.713854320005 2024-07-07,20:30:20.000,189,11057196,-795,0,1720384219,12615.68755152,166.58003489999828,54393.60904752001 2024-07-07,20:30:21.000,189,11057159,-795,0,1720384220,12615.54608901,166.55183838000085,54393.45533088 2024-07-07,20:30:22.000,189,11057140,-795,0,1720384221,12615.45851697999,166.47429795000062,54393.46930512001 2024-07-07,20:30:23.000,189,11057143,-795,0,1720384222,12615.44504436,166.47429795000062,54393.46930512001 2024-07-07,20:30:24.000,189,11057176,-795,0,1720384223,12615.41809911999,166.38970839000103,54393.46930512001 2024-07-07,20:30:25.000,189,11057194,-795,0,1720384224,12615.391153879995,166.3967575200004,54393.43436952 2024-07-07,20:30:26.000,189,11057133,-795,0,1720384225,12615.451780669995,166.33331534999888,54393.3924468 2024-07-07,20:30:27.000,189,11057191,-795,0,1720384226,12615.532616389995,166.32626621999952,54393.28065288001 2024-07-07,20:30:28.000,189,11057199,-795,0,1720384227,12615.573034249996,166.276922310004,54393.3924468 2024-07-07,20:30:29.000,189,11057193,-795,0,1720384228,12615.640397349991,166.26987318000465,54393.28764 2024-07-07,20:30:30.000,189,11057199,-795,0,1720384229,12615.741441999991,166.25577491999866,54393.29462712 2024-07-07,20:30:31.000,189,11057226,-795,0,1720384230,12615.781859859992,166.24167665999994,54393.17584608 2024-07-07,20:30:32.000,189,11057213,-795,0,1720384231,12615.734705689996,166.23462753000058,54393.16885896 2024-07-07,20:30:33.000,189,11057240,-795,0,1720384232,12615.849222960001,166.22052927000186,54393.29462712 2024-07-07,20:30:34.000,189,11057175,-795,0,1720384233,12615.930058680002,166.1852836199978,54393.259691520005 2024-07-07,20:30:35.000,189,11057193,-795,0,1720384234,12615.829014030001,166.17823448999843,54392.88937416 2024-07-07,20:30:36.000,189,11057183,-795,0,1720384235,12615.835750339997,166.19938188000378,54393.11296200001 2024-07-07,20:30:37.000,189,11057119,-795,0,1720384236,12615.835750339997,166.23462753000058,54392.994180960006 2024-07-07,20:30:38.000,189,11057168,-795,0,1720384237,12615.808805100001,166.24167665999994,54392.924309760005 2024-07-07,20:30:39.000,189,11057204,-795,0,1720384238,12615.761650929991,166.3121679600008,54392.89636128001 2024-07-07,20:30:40.000,189,11057202,-795,0,1720384239,12615.802068789992,166.276922310004,54392.84745144001 2024-07-07,20:30:41.000,189,11057175,-795,0,1720384240,12615.748178310001,166.29102057000273,54392.826490080006 2024-07-07,20:30:42.000,189,11057207,-795,0,1720384241,12615.815541409997,166.25577491999866,54392.89636128001 2024-07-07,20:30:43.000,189,11057174,-795,0,1720384242,12615.815541409997,166.22052927000186,54392.81251584 2024-07-07,20:30:44.000,189,11057200,-795,0,1720384243,12615.795332479996,166.150037970001,54392.85443856 2024-07-07,20:30:45.000,189,11057163,-795,0,1720384244,12615.714496759996,166.09364492999885,54392.6238636 2024-07-07,20:30:46.000,189,11057189,-795,0,1720384245,12615.754914619996,166.01610449999862,54392.67976056001 2024-07-07,20:30:47.000,189,11057198,-795,0,1720384246,12615.721233069991,165.9667605900031,54392.60988936001 2024-07-07,20:30:48.000,189,11057232,-795,0,1720384247,12615.62018841999,165.8539745099988,54392.60988936001 2024-07-07,20:30:49.000,189,11057175,-795,0,1720384248,12615.613452109996,165.81167973000265,54392.67277344 2024-07-07,20:30:50.000,189,11057220,-795,0,1720384249,12615.56629794,165.7552866900005,54392.64482496 2024-07-07,20:30:51.000,189,11057179,-795,0,1720384250,12615.47872590999,165.72709017000307,54392.60988936001 2024-07-07,20:30:52.000,189,11057125,-795,0,1720384251,12615.38441757,165.67774626000028,54392.56097952001 2024-07-07,20:30:53.000,189,11057132,-795,0,1720384252,12615.35747232999,165.66364800000156,54392.5539924 2024-07-07,20:30:54.000,189,11057146,-795,0,1720384253,12615.34399971,165.66364800000156,54392.470146960004 2024-07-07,20:30:55.000,189,11057245,-795,0,1720384254,12615.310318159994,165.67774626000028,54392.45617272 2024-07-07,20:30:56.000,189,11057217,-795,0,1720384255,12615.27663660999,165.6565988700022,54392.35835304 2024-07-07,20:30:57.000,189,11057195,-795,0,1720384256,12615.27663660999,165.71299191000435,54392.34437880001 2024-07-07,20:30:58.000,189,11057185,-795,0,1720384257,12615.38441757,165.66364800000156,54392.40726288 2024-07-07,20:30:59.000,189,11057212,-795,0,1720384258,12615.34399971,165.6565988700022,54392.34437880001 2024-07-07,20:31:00.000,189,11057215,-795,0,1720384259,12615.39789018999,165.66364800000156,54392.421237120005 2024-07-07,20:31:01.000,189,11057171,-795,0,1720384260,12615.370944949995,165.6072549599994,54392.253546240005 2024-07-07,20:31:02.000,189,11057112,-795,0,1720384261,12615.431571739995,165.5579110500039,54392.36534016001 2024-07-07,20:31:03.000,189,11057183,-795,0,1720384262,12615.471989599995,165.50151801000175,54392.35835304 2024-07-07,20:31:04.000,189,11057190,-795,0,1720384263,12615.48546222,165.45217409999896,54392.33040456 2024-07-07,20:31:05.000,189,11057188,-795,0,1720384264,12615.45851697999,165.36758453999937,54392.372327280005 2024-07-07,20:31:06.000,189,11057197,-795,0,1720384265,12615.43830804999,165.2618475900017,54392.28848184 2024-07-07,20:31:07.000,189,11057209,-795,0,1720384266,12615.45851697999,165.1984054200002,54392.302456080004 2024-07-07,20:31:08.000,189,11057164,-795,0,1720384267,12615.49893483999,165.15611064000404,54392.42822424 2024-07-07,20:31:09.000,189,11057198,-795,0,1720384268,12615.35747232999,165.14906151000469,54392.372327280005 2024-07-07,20:31:10.000,189,11057231,-795,0,1720384269,12615.4046265,165.1138158600006,54392.36534016001 2024-07-07,20:31:11.000,189,11057240,-795,0,1720384270,12615.26316399,165.0997176000019,54392.19764928001 2024-07-07,20:31:12.000,189,11057176,-795,0,1720384271,12615.229482439994,165.10676673000125,54392.134765200004 2024-07-07,20:31:13.000,189,11057181,-795,0,1720384272,12615.269900299994,165.14906151000469,54392.27450760001 2024-07-07,20:31:14.000,189,11057170,-795,0,1720384273,12615.25642767999,165.1631597700034,54392.302456080004 2024-07-07,20:31:15.000,189,11057188,-795,0,1720384274,12615.242955059999,165.19135629000084,54392.239572 2024-07-07,20:31:16.000,189,11057215,-795,0,1720384275,12615.222746129999,165.14906151000469,54392.134765200004 2024-07-07,20:31:17.000,189,11057219,-795,0,1720384276,12615.229482439994,165.15611064000404,54392.09982960001 2024-07-07,20:31:18.000,189,11057168,-795,0,1720384277,12615.23621874999,165.14906151000469,54392.085855360005 2024-07-07,20:31:19.000,189,11057205,-795,0,1720384278,12615.21600981999,165.1349632499987,54392.00899704001 2024-07-07,20:31:20.000,189,11057218,-795,0,1720384279,12615.290109229994,165.0503736899991,54392.036945520005 2024-07-07,20:31:21.000,189,11057202,-795,0,1720384280,12615.25642767999,165.0362754300004,54391.988035680006 2024-07-07,20:31:22.000,189,11057222,-795,0,1720384281,12615.26316399,164.97283325999888,54391.967074320004 2024-07-07,20:31:23.000,189,11057195,-795,0,1720384282,12615.29684553999,164.902341959998,54392.05790688001 2024-07-07,20:31:24.000,189,11057248,-795,0,1720384283,12615.30358185,164.86709631000122,54392.07188112 2024-07-07,20:31:25.000,189,11057208,-795,0,1720384284,12615.249691369994,164.83185066000442,54392.085855360005 2024-07-07,20:31:26.000,189,11057187,-795,0,1720384285,12615.222746129999,164.78250675000163,54391.967074320004 2024-07-07,20:31:27.000,189,11057212,-795,0,1720384286,12615.168855649994,164.76135936000355,54391.9251516 2024-07-07,20:31:28.000,189,11057230,-795,0,1720384287,12615.202537199999,164.69086806000269,54392.00899704001 2024-07-07,20:31:29.000,189,11057164,-795,0,1720384288,12615.168855649994,164.72611370999948,54392.02995840001 2024-07-07,20:31:30.000,189,11057214,-795,0,1720384289,12615.108228859994,164.64857327999925,54391.93912584001 2024-07-07,20:31:31.000,189,11057190,-795,0,1720384290,12615.061074689998,164.69791719000204,54391.84829328 2024-07-07,20:31:32.000,189,11057132,-795,0,1720384291,12615.067810999994,164.62742589000118,54391.869254640005 2024-07-07,20:31:33.000,189,11057180,-795,0,1720384292,12615.081283619998,164.59922937000374,54391.80637056 2024-07-07,20:31:34.000,189,11057256,-795,0,1720384293,12615.047602069993,164.53578720000223,54391.869254640005 2024-07-07,20:31:35.000,189,11057192,-795,0,1720384294,12615.027393139993,164.50054154999816,54391.8552804 2024-07-07,20:31:36.000,189,11057188,-795,0,1720384295,12614.899403249998,164.4441485100033,54391.80637056 2024-07-07,20:31:37.000,189,11057188,-795,0,1720384296,12614.933084799988,164.31726417000027,54391.76444784001 2024-07-07,20:31:38.000,189,11057218,-795,0,1720384297,12615.013920519988,164.23267461000069,54391.83431904 2024-07-07,20:31:39.000,189,11057167,-715,0,1720384298,12615.027393139993,164.14103592000174,54391.80637056 2024-07-07,20:31:40.000,189,11057202,-795,0,1720384299,12615.040865759998,164.05644636000216,54391.74348648001 2024-07-07,20:31:41.000,189,11057176,-795,0,1720384300,12614.980238969998,163.94366027999786,54391.6806024 2024-07-07,20:31:42.000,189,11057223,-795,0,1720384301,12615.034129449989,163.85907071999827,54391.56880848 2024-07-07,20:31:43.000,189,11057167,-795,0,1720384302,12614.993711589988,163.78153028999805,54391.54784712 2024-07-07,20:31:44.000,189,11057185,-795,0,1720384303,12615.054338379989,163.69694072999846,54391.61771832 2024-07-07,20:31:45.000,189,11057168,-795,0,1720384304,12615.061074689998,163.71103899000445,54391.55483424001 2024-07-07,20:31:46.000,189,11057203,-795,0,1720384305,12615.094756239989,163.64759682000295,54391.54784712 2024-07-07,20:31:47.000,189,11057186,-795,0,1720384306,12615.081283619998,163.6405476900036,54391.464001680004 2024-07-07,20:31:48.000,189,11057174,-795,0,1720384307,12615.148646719994,163.61235116999887,54391.6107312 2024-07-07,20:31:49.000,189,11057216,-795,0,1720384308,12615.067810999994,163.58415465000144,54391.484963040006 2024-07-07,20:31:50.000,189,11057187,-795,0,1720384309,12615.108228859994,163.52071247999993,54391.464001680004 2024-07-07,20:31:51.000,189,11057207,-795,0,1720384310,12615.128437789994,163.47841770000377,54391.464001680004 2024-07-07,20:31:52.000,189,11057165,-795,0,1720384311,12615.114965169989,163.51366335000057,54391.50592440001 2024-07-07,20:31:53.000,189,11057234,-795,0,1720384312,12615.141910409999,163.49956509000185,54391.74348648001 2024-07-07,20:31:54.000,189,11057198,-795,0,1720384313,12615.168855649994,163.47841770000377,54391.869254640005 2024-07-07,20:31:55.000,189,11057199,-795,0,1720384314,12615.047602069993,163.49956509000185,54391.869254640005 2024-07-07,20:31:56.000,189,11057218,-795,0,1720384315,12615.040865759998,163.47136857000442,54391.79239632001 2024-07-07,20:31:57.000,189,11057154,-795,0,1720384316,12614.986975279993,163.45022117999906,54391.88322888 2024-07-07,20:31:58.000,189,11057191,-795,0,1720384317,12614.980238969998,163.43612292000034,54391.80637056 2024-07-07,20:31:59.000,189,11057256,-795,0,1720384318,12614.939821109998,163.42907379000098,54391.820344800006 2024-07-07,20:32:00.000,189,11057238,-795,0,1720384319,12614.912875870003,163.4431720499997,54391.6806024 2024-07-07,20:32:01.000,189,11057187,-795,0,1720384320,12614.892666940003,163.4079264000029,54391.652653920006 2024-07-07,20:32:02.000,189,11057195,-795,0,1720384321,12615.027393139993,163.42202466000163,54391.79239632001 2024-07-07,20:32:03.000,189,11057164,-795,0,1720384322,12614.986975279993,163.3444842300014,54391.750473600005 2024-07-07,20:32:04.000,189,11057236,-795,0,1720384323,12615.054338379989,163.27399293000053,54391.63867968 2024-07-07,20:32:05.000,189,11057154,-795,0,1720384324,12614.960030039998,163.2598946700018,54391.631692560004 2024-07-07,20:32:06.000,189,11057192,-795,0,1720384325,12614.865721699993,163.21055075999902,54391.51291152 2024-07-07,20:32:07.000,189,11057150,-795,0,1720384326,12614.757940739997,163.20350162999966,54391.60374408001 2024-07-07,20:32:08.000,189,11057198,-795,0,1720384327,12614.791622290002,163.097764680002,54391.77143496001 2024-07-07,20:32:09.000,189,11057199,-795,0,1720384328,12614.751204430002,162.9990768600037,54391.93912584001 2024-07-07,20:32:10.000,189,11057202,-795,0,1720384329,12614.710786570002,162.87924165000004,54391.93213872001 2024-07-07,20:32:11.000,189,11057204,-795,0,1720384330,12614.623214539992,162.8017012199998,54391.95310008 2024-07-07,20:32:12.000,189,11057136,-795,0,1720384331,12614.589532990001,162.66071861999808,54391.967074320004 2024-07-07,20:32:13.000,189,11057179,-795,0,1720384332,12614.535642509996,162.54793254000106,54391.89720312 2024-07-07,20:32:14.000,189,11057154,-795,0,1720384333,12614.555851439996,162.51268689000426,54391.988035680006 2024-07-07,20:32:15.000,189,11057220,-795,0,1720384334,12614.421125239991,162.44924472000275,54391.988035680006 2024-07-07,20:32:16.000,189,11057196,-795,0,1720384335,12614.394179999996,162.3928516800006,54391.869254640005 2024-07-07,20:32:17.000,189,11057190,-795,0,1720384336,12614.353762139996,162.36465516000317,54391.88322888 2024-07-07,20:32:18.000,189,11057249,-795,0,1720384337,12614.42786155,162.35055690000445,54392.01598416 2024-07-07,20:32:19.000,189,11057201,-795,0,1720384338,12614.32008058999,162.33645863999845,54391.988035680006 2024-07-07,20:32:20.000,189,11057202,-795,0,1720384339,12614.34028951999,162.33645863999845,54391.967074320004 2024-07-07,20:32:21.000,189,11057185,-795,0,1720384340,12614.20556332,162.3576060300038,54391.89720312 2024-07-07,20:32:22.000,189,11057153,-795,0,1720384341,12614.17861807999,162.38580255000124,54391.89021600001 2024-07-07,20:32:23.000,189,11057120,-795,0,1720384342,12614.151672839995,162.39990080999996,54392.036945520005 2024-07-07,20:32:24.000,189,11057178,-795,0,1720384343,12614.13820021999,162.41399906999868,54392.02297128 2024-07-07,20:32:25.000,189,11057210,-795,0,1720384344,12614.08430974,162.4421955900034,54391.97406144 2024-07-07,20:32:26.000,189,11057172,-795,0,1720384345,12614.07757342999,162.41399906999868,54392.05790688001 2024-07-07,20:32:27.000,189,11057180,-795,0,1720384346,12614.070837119994,162.41399906999868,54392.02297128 2024-07-07,20:32:28.000,189,11057170,-795,0,1720384347,12614.10451867,162.40694993999932,54392.14175232 2024-07-07,20:32:29.000,189,11057212,-795,0,1720384348,12614.070837119994,162.3435077699978,54392.09982960001 2024-07-07,20:32:30.000,189,11057190,-795,0,1720384349,12614.15840914999,162.30826212000102,54392.16271368 2024-07-07,20:32:31.000,189,11057207,-795,0,1720384350,12614.091046049994,162.25891820999823,54392.12777808001 2024-07-07,20:32:32.000,189,11057227,-795,0,1720384351,12614.09778235999,162.18842691000464,54392.11380384 2024-07-07,20:32:33.000,189,11057197,-795,0,1720384352,12614.11799128999,162.12498474000313,54392.28848184 2024-07-07,20:32:34.000,189,11057199,-795,0,1720384353,12614.15840914999,162.04039518000354,54392.31643032001 2024-07-07,20:32:35.000,189,11057217,-795,0,1720384354,12614.06410081,161.96285475000332,54392.35835304 2024-07-07,20:32:36.000,189,11057223,-795,0,1720384355,12614.05736449999,161.87826519000373,54392.29546896001 2024-07-07,20:32:37.000,189,11057207,-795,0,1720384356,12613.929374609994,161.87121606000437,54392.05790688001 2024-07-07,20:32:38.000,189,11057216,-795,0,1720384357,12613.963056159999,161.85006866999902,54392.34437880001 2024-07-07,20:32:39.000,189,11057197,-795,0,1720384358,12613.969792469994,161.82187215000158,54392.372327280005 2024-07-07,20:32:40.000,189,11057192,-795,0,1720384359,12613.895693059989,161.7866265000048,54392.38630152 2024-07-07,20:32:41.000,189,11057163,-795,0,1720384360,12613.875484129989,161.85006866999902,54392.39328864001 2024-07-07,20:32:42.000,189,11057203,-795,0,1720384361,12613.835066269989,161.89236345000245,54392.36534016001 2024-07-07,20:32:43.000,189,11057179,-795,0,1720384362,12613.787912099993,161.92760909999924,54392.3793144 2024-07-07,20:32:44.000,189,11057177,-795,0,1720384363,12613.794648409988,161.95580562000396,54392.4491856 2024-07-07,20:32:45.000,189,11057159,-795,0,1720384364,12613.727285309993,162.01219865999883,54392.470146960004 2024-07-07,20:32:46.000,189,11057196,-795,0,1720384365,12613.673394830003,162.0474443100029,54392.38630152 2024-07-07,20:32:47.000,189,11057195,-795,0,1720384366,12613.592559110002,162.13908300000185,54392.40726288 2024-07-07,20:32:48.000,189,11057210,-795,0,1720384367,12613.585822799992,162.09678821999842,54392.44219848001 2024-07-07,20:32:49.000,189,11057189,-795,0,1720384368,12613.558877559997,162.12498474000313,54392.54700528 2024-07-07,20:32:50.000,189,11057192,-795,0,1720384369,12613.531932320002,162.181377779998,54392.48412120001 2024-07-07,20:32:51.000,189,11057208,-795,0,1720384370,12613.498250769997,162.20252517000336,54392.56097952001 2024-07-07,20:32:52.000,189,11057186,-795,0,1720384371,12613.498250769997,162.18842691000464,54392.470146960004 2024-07-07,20:32:53.000,189,11057214,-795,0,1720384372,12613.504987079992,162.1320338700025,54392.588928000005 2024-07-07,20:32:54.000,189,11057168,-795,0,1720384373,12613.525196009992,162.1461321300012,54392.58194088001 2024-07-07,20:32:55.000,189,11057202,-795,0,1720384374,12613.565613869992,162.08973908999906,54392.68674768 2024-07-07,20:32:56.000,189,11057156,-795,0,1720384375,12613.525196009992,162.05449344000226,54392.6238636 2024-07-07,20:32:57.000,189,11057191,-795,0,1720384376,12613.484778149992,161.96990388000268,54392.65181208001 2024-07-07,20:32:58.000,189,11057200,-795,0,1720384377,12613.484778149992,161.8994125800018,54392.78456736 2024-07-07,20:32:59.000,189,11057169,-795,0,1720384378,12613.451096600002,161.85711779999838,54392.826490080006 2024-07-07,20:33:00.000,189,11057156,-795,0,1720384379,12613.437623979997,161.79367563000415,54392.79155448 2024-07-07,20:33:01.000,189,11057173,-795,0,1720384380,12613.316370399996,161.737282590002,54392.68674768 2024-07-07,20:33:02.000,189,11057190,-795,0,1720384381,12613.289425160001,161.70908607000456,54392.81251584 2024-07-07,20:33:03.000,189,11057203,-795,0,1720384382,12613.289425160001,161.71613520000392,54392.86142568 2024-07-07,20:33:04.000,189,11057205,-795,0,1720384383,12613.22879837,161.71613520000392,54392.85443856 2024-07-07,20:33:05.000,189,11057180,-795,0,1720384384,12613.195116819996,161.75138085000071,54392.91732264001 2024-07-07,20:33:06.000,189,11057221,-795,0,1720384385,12613.154698959996,161.7725282399988,54392.84046432 2024-07-07,20:33:07.000,189,11057211,-795,0,1720384386,12613.16143526999,161.80777389000286,54392.94527112001 2024-07-07,20:33:08.000,189,11057160,-795,0,1720384387,12613.16817158,161.84301953999966,54392.9033484 2024-07-07,20:33:09.000,189,11057147,-795,0,1720384388,12613.08733586,161.85711779999838,54392.91033552 2024-07-07,20:33:10.000,189,11057139,-795,0,1720384389,12613.01997275999,161.90646171000117,54392.70072192001 2024-07-07,20:33:11.000,189,11057194,-795,0,1720384390,12613.02670907,161.9346582299986,54392.98719384001 2024-07-07,20:33:12.000,189,11057236,-795,0,1720384391,12612.95934596999,161.9346582299986,54392.95225824 2024-07-07,20:33:13.000,189,11057167,-795,0,1720384392,12612.95934596999,161.92055996999989,54393.15488472001 2024-07-07,20:33:14.000,189,11057220,-795,0,1720384393,12612.93913703999,161.95580562000396,54393.18982032 2024-07-07,20:33:15.000,189,11057188,-795,0,1720384394,12612.83809238999,161.96990388000268,54393.1478976 2024-07-07,20:33:16.000,189,11057159,-795,0,1720384395,12612.831356079994,161.9346582299986,54393.10597488001 2024-07-07,20:33:17.000,189,11057204,-795,0,1720384396,12612.770729289994,161.96990388000268,54393.16885896 2024-07-07,20:33:18.000,189,11057201,-795,0,1720384397,12612.730311429994,161.9487564900046,54393.23873016 2024-07-07,20:33:19.000,189,11057191,-795,0,1720384398,12612.689893569994,161.95580562000396,54393.23873016 2024-07-07,20:33:20.000,189,11057183,-795,0,1720384399,12612.629266779993,161.96990388000268,54393.11994912 2024-07-07,20:33:21.000,189,11057212,-795,0,1720384400,12612.609057849993,161.99105127000075,54393.18283320001 2024-07-07,20:33:22.000,189,11057206,-675,0,1720384401,12612.669684639994,161.99105127000075,54393.30161424001 2024-07-07,20:33:23.000,189,11057178,-795,0,1720384402,12612.662948329998,162.06859170000098,54393.32257560001 2024-07-07,20:33:24.000,189,11057142,-795,0,1720384403,12612.683157259999,162.0474443100029,54393.28764 2024-07-07,20:33:25.000,189,11057192,-795,0,1720384404,12612.636003089989,162.05449344000226,54393.20379456001 2024-07-07,20:33:26.000,189,11057206,-795,0,1720384405,12612.642739399998,162.03334605000418,54393.1478976 2024-07-07,20:33:27.000,189,11057180,-795,0,1720384406,12612.642739399998,162.06859170000098,54393.18982032 2024-07-07,20:33:28.000,189,11057155,-795,0,1720384407,12612.696629879989,162.05449344000226,54393.210781680005 2024-07-07,20:33:29.000,189,11057211,-795,0,1720384408,12612.723575119999,162.01219865999883,54393.31558848 2024-07-07,20:33:30.000,189,11057152,-795,0,1720384409,12612.784201909999,161.9840021400014,54393.40642104 2024-07-07,20:33:31.000,189,11057215,-795,0,1720384410,12612.790938219994,161.96285475000332,54393.329562720006 2024-07-07,20:33:32.000,189,11057130,-795,0,1720384411,12612.716838809989,161.92760909999924,54393.27366576001 2024-07-07,20:33:33.000,189,11057178,-795,0,1720384412,12612.75725666999,161.91351084000053,54393.28065288001 2024-07-07,20:33:34.000,189,11057155,-795,0,1720384413,12612.770729289994,161.9346582299986,54393.25270440001 2024-07-07,20:33:35.000,189,11057179,-795,0,1720384414,12612.676420949989,161.9346582299986,54393.11994912 2024-07-07,20:33:36.000,189,11057199,-795,0,1720384415,12612.683157259999,161.96285475000332,54393.23873016 2024-07-07,20:33:37.000,189,11057166,-795,0,1720384416,12612.669684639994,161.9981004000001,54393.28764 2024-07-07,20:33:38.000,189,11057192,-795,0,1720384417,12612.683157259999,161.96990388000268,54393.0780264 2024-07-07,20:33:39.000,189,11057201,-795,0,1720384418,12612.656212019989,161.9981004000001,54393.24571728 2024-07-07,20:33:40.000,189,11057185,-795,0,1720384419,12612.642739399998,162.07564083000034,54393.46930512001 2024-07-07,20:33:41.000,189,11057163,-795,0,1720384420,12612.555167369988,162.11793561000377,54393.427382400005 2024-07-07,20:33:42.000,189,11057219,-795,0,1720384421,12612.561903679998,162.1461321300012,54393.39943392001 2024-07-07,20:33:43.000,189,11057231,-795,0,1720384422,12612.521485819998,162.2095743000027,54393.51821496001 2024-07-07,20:33:44.000,189,11057211,-795,0,1720384423,12612.427177479993,162.22367256000143,54393.32257560001 2024-07-07,20:33:46.000,189,11057184,-795,0,1720384425,12612.359814379997,162.38580255000124,54393.40642104 2024-07-07,20:33:47.000,189,11057142,-795,0,1720384426,12612.393495930002,162.41399906999868,54393.50424072 2024-07-07,20:33:48.000,189,11057158,-795,0,1720384427,12612.400232239997,162.4562938500021,54393.546163440005 2024-07-07,20:33:49.000,189,11057152,-795,0,1720384428,12612.319396519997,162.48449036999955,54393.497253600006 2024-07-07,20:33:50.000,189,11057161,-795,0,1720384429,12612.305923899992,162.49858862999827,54393.497253600006 2024-07-07,20:33:51.000,189,11057206,-795,0,1720384430,12612.339605449997,162.49858862999827,54393.65097024 2024-07-07,20:33:52.000,189,11057210,-795,0,1720384431,12612.346341759992,162.4421955900034,54393.60904752001 2024-07-07,20:33:53.000,189,11057194,-795,0,1720384432,12612.366550689992,162.41399906999868,54393.56712480001 2024-07-07,20:33:54.000,189,11057232,-795,0,1720384433,12612.353078070002,162.35055690000445,54393.6020604 2024-07-07,20:33:55.000,189,11057208,-795,0,1720384434,12612.406968549993,162.30826212000102,54393.72084144 2024-07-07,20:33:56.000,189,11057083,-795,0,1720384435,12612.393495930002,162.2095743000027,54393.6719316 2024-07-07,20:33:57.000,189,11057150,-795,0,1720384436,12612.292451280002,162.11793561000377,54393.6020604 2024-07-07,20:33:58.000,189,11057141,-795,0,1720384437,12612.326132829992,162.06859170000098,54393.60904752001 2024-07-07,20:33:59.000,189,11057182,-795,0,1720384438,12612.326132829992,162.02629692000482,54393.69289296 2024-07-07,20:34:00.000,189,11057163,-795,0,1720384439,12612.285714969992,162.0192477899982,54393.6719316 2024-07-07,20:34:01.000,189,11057223,-795,0,1720384440,12612.164461389992,162.00514952999947,54393.427382400005 2024-07-07,20:34:02.000,189,11057188,-795,0,1720384441,12612.164461389992,162.00514952999947,54393.62302176 2024-07-07,20:34:03.000,189,11057187,-795,0,1720384442,12612.177934009997,162.02629692000482,54393.832635360006 2024-07-07,20:34:04.000,189,11057108,-795,0,1720384443,12612.157725079996,162.04039518000354,54393.664944480006 2024-07-07,20:34:05.000,189,11057185,-795,0,1720384444,12612.056680429996,162.09678821999842,54393.72782856 2024-07-07,20:34:06.000,189,11057177,-795,0,1720384445,12611.996053639996,162.1461321300012,54393.664944480006 2024-07-07,20:34:07.000,189,11057203,-795,0,1720384446,12611.90174529999,162.181377779998,54393.497253600006 2024-07-07,20:34:08.000,189,11057182,-795,0,1720384447,12611.98931733,162.181377779998,54393.6020604 2024-07-07,20:34:09.000,189,11057202,-795,0,1720384448,12611.955635779996,162.2448199499995,54393.63699600001 2024-07-07,20:34:10.000,189,11057167,-795,0,1720384449,12611.94216315999,162.26596734000486,54393.595073280005 2024-07-07,20:34:11.000,189,11057211,-795,0,1720384450,12611.90848161,162.27301647000422,54393.55315056 2024-07-07,20:34:12.000,189,11057153,-795,0,1720384451,12611.92869054,162.28711473000294,54393.67891872 2024-07-07,20:34:13.000,189,11057162,-795,0,1720384452,12611.94216315999,162.2941638600023,54393.63699600001 2024-07-07,20:34:14.000,189,11057131,-795,0,1720384453,12611.92869054,162.31531125000038,54393.51821496001 2024-07-07,20:34:15.000,189,11057192,-795,0,1720384454,12611.90174529999,162.3294095099991,54393.42039528001 2024-07-07,20:34:16.000,189,11057195,-795,0,1720384455,12611.96237208999,162.36465516000317,54393.55315056 2024-07-07,20:34:17.000,189,11057193,-795,0,1720384456,12611.9691084,162.3928516800006,54393.48327936 2024-07-07,20:34:18.000,189,11057206,-795,0,1720384457,12612.036471499996,162.37875342000189,54393.61603464001 2024-07-07,20:34:19.000,189,11057166,-795,0,1720384458,12612.063416739991,162.33645863999845,54393.70686720001 2024-07-07,20:34:20.000,189,11057172,-795,0,1720384459,12612.097098289996,162.33645863999845,54393.72782856 2024-07-07,20:34:21.000,189,11057159,-795,0,1720384460,12612.00952626,162.30826212000102,54393.69988008 2024-07-07,20:34:22.000,189,11057145,-795,0,1720384461,12611.92195422999,162.25891820999823,54393.60904752001 2024-07-07,20:34:23.000,189,11057190,-795,0,1720384462,12611.88827268,162.18842691000464,54393.664944480006 2024-07-07,20:34:24.000,189,11057210,-795,0,1720384463,12611.86806375,162.1320338700025,54393.76975128 2024-07-07,20:34:25.000,189,11057202,-795,0,1720384464,12611.80743696,162.08973908999906,54393.832635360006 2024-07-07,20:34:26.000,189,11057204,-795,0,1720384465,12611.793964339995,162.05449344000226,54393.8466096 2024-07-07,20:34:27.000,189,11057172,-795,0,1720384466,12611.71986492999,161.96990388000268,54393.78372552001 2024-07-07,20:34:28.000,189,11057134,-795,0,1720384467,12611.61882027999,161.94170735999796,54393.69289296 2024-07-07,20:34:29.000,189,11057141,-795,0,1720384468,12611.64576552,161.94170735999796,54393.76975128 2024-07-07,20:34:30.000,189,11057201,-795,0,1720384469,12611.64576552,161.8994125800018,54393.73481568001 2024-07-07,20:34:31.000,189,11057228,-795,0,1720384470,12611.652501829994,161.95580562000396,54393.74878992 2024-07-07,20:34:32.000,189,11057191,-795,0,1720384471,12611.652501829994,161.9346582299986,54393.832635360006 2024-07-07,20:34:33.000,189,11057247,-795,0,1720384472,12611.60534766,161.9840021400014,54393.77673840001 2024-07-07,20:34:34.000,189,11057180,-795,0,1720384473,12611.733337549995,162.04039518000354,54393.76975128 2024-07-07,20:34:35.000,189,11057199,-795,0,1720384474,12611.733337549995,162.06859170000098,54393.76975128 2024-07-07,20:34:36.000,189,11057176,-795,0,1720384475,12611.84785482,162.08973908999906,54393.9164808 2024-07-07,20:34:37.000,189,11057166,-795,0,1720384476,12611.84111850999,162.1461321300012,54393.79071264 2024-07-07,20:34:38.000,189,11057194,-795,0,1720384477,12611.874800059995,162.2095743000027,54393.82564824001 2024-07-07,20:34:39.000,189,11057204,-795,0,1720384478,12611.82764589,162.28006560000358,54393.90949368 2024-07-07,20:34:40.000,189,11057213,-795,0,1720384479,12611.90174529999,162.2307216900008,54393.69289296 2024-07-07,20:34:41.000,189,11057186,-795,0,1720384480,12611.88827268,162.27301647000422,54393.79071264 2024-07-07,20:34:42.000,189,11057172,-795,0,1720384481,12611.90848161,162.2941638600023,54393.8466096 2024-07-07,20:34:43.000,189,11057160,-795,0,1720384482,12611.90174529999,162.32236037999974,54394.049236080005 2024-07-07,20:34:44.000,189,11057224,-795,0,1720384483,12611.90848161,162.3435077699978,54393.986352 2024-07-07,20:34:45.000,189,11057199,-795,0,1720384484,12611.80743696,162.36465516000317,54393.930455040005 2024-07-07,20:34:46.000,189,11057193,-795,0,1720384485,12611.82090957999,162.39990080999996,54393.87455808001 2024-07-07,20:34:47.000,189,11057219,-795,0,1720384486,12611.76028278999,162.4421955900034,54393.8466096 2024-07-07,20:34:48.000,189,11057213,-795,0,1720384487,12611.71986492999,162.43514646000403,54393.86757096 2024-07-07,20:34:49.000,189,11057186,-795,0,1720384488,12611.773755409995,162.4562938500021,54393.986352 2024-07-07,20:34:50.000,189,11057219,-795,0,1720384489,12611.793964339995,162.4562938500021,54393.95141640001 2024-07-07,20:34:51.000,189,11057243,-795,0,1720384490,12611.68618338,162.49858862999827,54393.99333912001 2024-07-07,20:34:52.000,189,11057172,-795,0,1720384491,12611.652501829994,162.4915394999989,54393.92346792001 2024-07-07,20:34:53.000,189,11057181,-795,0,1720384492,12611.62555659,162.48449036999955,54393.9164808 2024-07-07,20:34:54.000,189,11057201,-795,0,1720384493,12611.61882027999,162.49858862999827,54393.89551944 2024-07-07,20:34:55.000,189,11057187,-795,0,1720384494,12611.564929799999,162.5056377600049,54393.8466096 2024-07-07,20:34:56.000,189,11057221,-795,0,1720384495,12611.511039319994,162.47039211000083,54393.78372552001 2024-07-07,20:34:57.000,189,11057212,-795,0,1720384496,12611.463885149999,162.48449036999955,54393.63000888 2024-07-07,20:34:58.000,189,11057145,-795,0,1720384497,12611.504303009999,162.47039211000083,54393.70686720001 2024-07-07,20:34:59.000,189,11057147,-795,0,1720384498,12611.53798455999,162.51268689000426,54393.72782856 2024-07-07,20:35:00.000,189,11057153,-795,0,1720384499,12611.564929799999,162.52678515000298,54393.63699600001 2024-07-07,20:35:01.000,189,11057205,-795,0,1720384500,12611.517775629989,162.56203079999977,54393.60904752001 2024-07-07,20:35:02.000,189,11057145,-795,0,1720384501,12611.524511939999,162.5761290599985,54393.61603464001 2024-07-07,20:35:03.000,189,11057191,-795,0,1720384502,12611.564929799999,162.56907992999913,54393.546163440005 2024-07-07,20:35:04.000,189,11057174,-795,0,1720384503,12611.591875039994,162.59727645000385,54393.53917632001 2024-07-07,20:35:05.000,189,11057195,-795,0,1720384504,12611.62555659,162.66071861999808,54393.68590584001 2024-07-07,20:35:06.000,189,11057200,-795,0,1720384505,12611.652501829994,162.67481688000407,54393.74878992 2024-07-07,20:35:07.000,189,11057183,-795,0,1720384506,12611.55819348999,162.71711166000023,54393.72084144 2024-07-07,20:35:08.000,189,11057154,-795,0,1720384507,12611.591875039994,162.7030134000015,54393.67891872 2024-07-07,20:35:09.000,189,11057172,-795,0,1720384508,12611.551457179994,162.7030134000015,54393.68590584001 2024-07-07,20:35:10.000,189,11057160,-795,0,1720384509,12611.551457179994,162.67481688000407,54393.6020604 2024-07-07,20:35:11.000,189,11057191,-795,0,1720384510,12611.497566699989,162.6889151400028,54393.63000888 2024-07-07,20:35:12.000,189,11057169,-795,0,1720384511,12611.416730979989,162.67481688000407,54393.65795736001 2024-07-07,20:35:13.000,189,11057150,-795,0,1720384512,12611.396522049989,162.71006253000087,54393.58109904 2024-07-07,20:35:14.000,189,11057160,-795,0,1720384513,12611.416730979989,162.71006253000087,54393.713854320005 2024-07-07,20:35:15.000,189,11057204,-795,0,1720384514,12611.349367879993,162.7382590499983,54393.72084144 2024-07-07,20:35:16.000,189,11057150,-795,0,1720384515,12611.308950019993,162.81579947999853,54393.62302176 2024-07-07,20:35:17.000,189,11057153,-795,0,1720384516,12611.261795849998,162.89333990999876,54393.55315056 2024-07-07,20:35:18.000,189,11057139,-795,0,1720384517,12611.255059540003,162.99202773000434,54393.497253600006 2024-07-07,20:35:19.000,189,11057208,-795,0,1720384518,12611.174223820002,163.097764680002,54393.56013768 2024-07-07,20:35:20.000,189,11057193,-795,0,1720384519,12611.187696439993,163.04137163999985,54393.49026648001 2024-07-07,20:35:21.000,189,11057203,-795,0,1720384520,12611.160751199997,162.9990768600037,54393.43436952 2024-07-07,20:35:22.000,189,11057188,-795,0,1720384521,12611.322422639998,162.89333990999876,54393.476292240004 2024-07-07,20:35:23.000,189,11057204,-795,0,1720384522,12611.443676219998,162.84399600000324,54393.63000888 2024-07-07,20:35:24.000,189,11057150,-795,0,1720384523,12611.585138729999,162.8862907799994,54393.63000888 2024-07-07,20:35:25.000,189,11057129,-795,0,1720384524,12611.64576552,162.9356346900022,54393.65795736001 2024-07-07,20:35:26.000,189,11057205,-795,0,1720384525,12611.66597445,162.95678208000027,54393.53917632001 2024-07-07,20:35:27.000,189,11057197,-795,0,1720384526,12611.71986492999,162.94268382000155,54393.58109904 2024-07-07,20:35:28.000,189,11057213,-795,0,1720384527,12611.78049171999,162.9356346900022,54393.63699600001 2024-07-07,20:35:29.000,189,11057175,-795,0,1720384528,12611.814173269995,162.96383120999963,54393.73481568001 2024-07-07,20:35:30.000,189,11057167,-795,0,1720384529,12611.814173269995,162.97088033999898,54393.80468688001 2024-07-07,20:35:31.000,189,11057158,-795,0,1720384530,12611.72660124,162.99202773000434,54393.7418028 2024-07-07,20:35:32.000,189,11057201,-795,0,1720384531,12611.70639231,162.97088033999898,54393.72782856 2024-07-07,20:35:33.000,189,11057151,-795,0,1720384532,12611.63902920999,163.0484207699992,54393.75577704001 2024-07-07,20:35:34.000,189,11057198,-795,0,1720384533,12611.612083969994,163.097764680002,54393.69289296 2024-07-07,20:35:35.000,189,11057228,-795,0,1720384534,12611.544720869999,163.14005945999816,54393.75577704001 2024-07-07,20:35:36.000,189,11057215,-795,0,1720384535,12611.484094079999,163.16825598000287,54393.73481568001 2024-07-07,20:35:37.000,189,11057213,-795,0,1720384536,12611.403258359998,163.27399293000053,54393.68590584001 2024-07-07,20:35:38.000,189,11057146,-795,0,1720384537,12611.423467289998,163.2598946700018,54393.76975128 2024-07-07,20:35:39.000,189,11057184,-795,0,1720384538,12611.376313119988,163.28809118999925,54393.81866112 2024-07-07,20:35:40.000,189,11057114,-795,0,1720384539,12611.302213709998,163.36563161999948,54393.73481568001 2024-07-07,20:35:41.000,189,11057194,-795,0,1720384540,12611.288741089993,163.3797298799982,54393.80468688001 2024-07-07,20:35:42.000,189,11057181,-795,0,1720384541,12611.369576809993,163.35153336000076,54393.69988008 2024-07-07,20:35:43.000,189,11057171,-795,0,1720384542,12611.403258359998,163.38677901000483,54393.72084144 2024-07-07,20:35:44.000,189,11057169,-795,0,1720384543,12611.463885149999,163.4079264000029,54393.76975128 2024-07-07,20:35:45.000,189,11057204,-795,0,1720384544,12611.490830389994,163.37268074999884,54393.811674000004 2024-07-07,20:35:46.000,189,11057197,-755,0,1720384545,12611.585138729999,163.40087727000355,54393.86757096 2024-07-07,20:35:47.000,189,11057148,-795,0,1720384546,12611.551457179994,163.3938281400042,54393.69988008 2024-07-07,20:35:48.000,189,11057118,-795,0,1720384547,12611.544720869999,163.43612292000034,54393.68590584001 2024-07-07,20:35:49.000,189,11057136,-795,0,1720384548,12611.585138729999,163.49956509000185,54393.664944480006 2024-07-07,20:35:50.000,189,11057227,-795,0,1720384549,12611.64576552,163.52071247999993,54393.65795736001 2024-07-07,20:35:51.000,189,11057178,-795,0,1720384550,12611.65923813999,163.6405476900036,54393.58109904 2024-07-07,20:35:52.000,189,11057199,-795,0,1720384551,12611.68618338,163.7180881200038,54393.35052408001 2024-07-07,20:35:53.000,189,11057183,-795,0,1720384552,12611.76028278999,163.78153028999805,54393.3924468 2024-07-07,20:35:54.000,189,11057179,-795,0,1720384553,12611.88827268,163.72513725000317,54393.48327936 2024-07-07,20:35:55.000,189,11057145,-795,0,1720384554,12611.834382199995,163.67579334000038,54393.22475592 2024-07-07,20:35:56.000,189,11057178,-795,0,1720384555,12611.82090957999,163.62644943000487,54393.41340816 2024-07-07,20:35:57.000,189,11057195,-795,0,1720384556,12611.72660124,163.57005639000272,54393.52520208 2024-07-07,20:35:58.000,189,11057138,-795,0,1720384557,12611.60534766,163.61235116999887,54393.643983120004 2024-07-07,20:35:59.000,189,11057114,-795,0,1720384558,12611.504303009999,163.61235116999887,54393.664944480006 2024-07-07,20:36:00.000,189,11057215,-795,0,1720384559,12611.463885149999,163.5912037800008,54393.79071264 2024-07-07,20:36:01.000,189,11057173,-795,0,1720384560,12611.383049429998,163.6405476900036,54393.88853232 2024-07-07,20:36:02.000,189,11057198,-795,0,1720384561,12611.356104189988,163.6898915999991,54393.97237776001 2024-07-07,20:36:03.000,189,11057224,-795,0,1720384562,12611.329158949993,163.70398985999782,54394.0562232 2024-07-07,20:36:04.000,189,11057172,-795,0,1720384563,12611.416730979989,163.74628464000125,54394.10513304 2024-07-07,20:36:05.000,189,11057117,-795,0,1720384564,12611.430203599994,163.78153028999805,54394.09115880001 2024-07-07,20:36:06.000,189,11057177,-795,0,1720384565,12611.450412529994,163.78153028999805,54394.08417168 2024-07-07,20:36:07.000,189,11057156,-795,0,1720384566,12611.416730979989,163.79562855000404,54393.97237776001 2024-07-07,20:36:08.000,189,11057187,-795,0,1720384567,12611.450412529994,163.76038289999997,54394.06321032 2024-07-07,20:36:09.000,189,11057196,-795,0,1720384568,12611.457148839989,163.7744811599987,54394.08417168 2024-07-07,20:36:10.000,189,11057187,-795,0,1720384569,12611.463885149999,163.74628464000125,54394.18199136 2024-07-07,20:36:11.000,189,11057167,-795,0,1720384570,12611.484094079999,163.71103899000445,54394.18199136 2024-07-07,20:36:12.000,189,11057147,-795,0,1720384571,12611.504303009999,163.7180881200038,54394.20993984001 2024-07-07,20:36:13.000,189,11057133,-795,0,1720384572,12611.443676219998,163.67579334000038,54394.18897848001 2024-07-07,20:36:14.000,189,11057150,-795,0,1720384573,12611.403258359998,163.66169508000166,54394.18199136 2024-07-07,20:36:15.000,189,11057153,-795,0,1720384574,12611.376313119988,163.66169508000166,54394.18897848001 2024-07-07,20:36:16.000,189,11057203,-795,0,1720384575,12611.396522049989,163.6546459500023,54394.30775952001 2024-07-07,20:36:17.000,189,11057189,-795,0,1720384576,12611.275268470003,163.63349856000423,54394.20295272 2024-07-07,20:36:18.000,189,11057180,-795,0,1720384577,12611.302213709998,163.5912037800008,54394.25186256 2024-07-07,20:36:19.000,189,11057186,-795,0,1720384578,12611.295477399988,163.57710552000208,54394.34269512 2024-07-07,20:36:20.000,189,11057132,-795,0,1720384579,12611.268532159993,163.52071247999993,54394.32173376 2024-07-07,20:36:21.000,189,11057162,-795,0,1720384580,12611.174223820002,163.54890900000464,54394.30775952001 2024-07-07,20:36:22.000,189,11057192,-795,0,1720384581,12611.113597030002,163.54890900000464,54394.14006864001 2024-07-07,20:36:23.000,189,11057183,-795,0,1720384582,12611.059706549997,163.555958130004,54394.1959656 2024-07-07,20:36:24.000,189,11057200,-795,0,1720384583,12611.100124409997,163.53481073999865,54394.22391408 2024-07-07,20:36:25.000,189,11057217,-795,0,1720384584,12611.127069649992,163.52071247999993,54394.27282392 2024-07-07,20:36:26.000,189,11057153,-795,0,1720384585,12611.154014890002,163.5277616099993,54394.34269512 2024-07-07,20:36:27.000,189,11057187,-795,0,1720384586,12611.187696439993,163.52071247999993,54394.32173376 2024-07-07,20:36:28.000,189,11057133,-795,0,1720384587,12611.167487509992,163.52071247999993,54394.279811039996 2024-07-07,20:36:29.000,189,11057165,-795,0,1720384588,12611.234850610002,163.52071247999993,54394.15404288 2024-07-07,20:36:30.000,189,11057187,-795,0,1720384589,12611.261795849998,163.45727030999842,54394.17500424 2024-07-07,20:36:31.000,189,11057201,-795,0,1720384590,12611.302213709998,163.47136857000442,54394.18199136 2024-07-07,20:36:32.000,189,11057163,-795,0,1720384591,12611.342631569998,163.45727030999842,54394.14006864001 2024-07-07,20:36:33.000,189,11057188,-795,0,1720384592,12611.362840499998,163.43612292000034,54394.098145920005 2024-07-07,20:36:34.000,189,11057162,-795,0,1720384593,12611.349367879993,163.42907379000098,54394.09115880001 2024-07-07,20:36:35.000,189,11057153,-795,0,1720384594,12611.436939909989,163.40087727000355,54394.15404288 2024-07-07,20:36:36.000,189,11057133,-795,0,1720384595,12611.436939909989,163.42202466000163,54394.11910728001 2024-07-07,20:36:37.000,189,11057148,-795,0,1720384596,12611.396522049989,163.48546683000313,54393.95141640001 2024-07-07,20:36:38.000,189,11057134,-795,0,1720384597,12611.362840499998,163.48546683000313,54393.99333912001 2024-07-07,20:36:39.000,189,11057185,-795,0,1720384598,12611.329158949993,163.5066142200012,54394.14006864001 2024-07-07,20:36:40.000,189,11057189,-795,0,1720384599,12611.282004779998,163.54890900000464,54394.06321032 2024-07-07,20:36:41.000,189,11057198,-795,0,1720384600,12611.214641680002,163.61235116999887,54393.832635360006 2024-07-07,20:36:42.000,189,11057154,-795,0,1720384601,12611.140542269997,163.6898915999991,54393.83962248 2024-07-07,20:36:43.000,189,11057172,-795,0,1720384602,12611.248323229993,163.7180881200038,54394.14006864001 2024-07-07,20:36:44.000,189,11057137,-795,0,1720384603,12611.187696439993,163.74628464000125,54394.098145920005 2024-07-07,20:36:45.000,189,11057141,-795,0,1720384604,12611.154014890002,163.79562855000404,54394.01430048 2024-07-07,20:36:46.000,189,11057151,-795,0,1720384605,12611.127069649992,163.79562855000404,54393.8466096 2024-07-07,20:36:47.000,189,11057173,-795,0,1720384606,12611.154014890002,163.82382507000148,54393.88853232 2024-07-07,20:36:48.000,189,11057164,-795,0,1720384607,12611.154014890002,163.8520215899989,54393.86757096 2024-07-07,20:36:49.000,189,11057197,-795,0,1720384608,12611.275268470003,163.84497245999955,54394.06321032 2024-07-07,20:36:50.000,189,11057187,-795,0,1720384609,12611.295477399988,163.9013655000017,54394.098145920005 2024-07-07,20:36:51.000,189,11057153,-795,0,1720384610,12611.315686329988,163.88726724000298,54394.11910728001 2024-07-07,20:36:52.000,189,11057148,-795,0,1720384611,12611.255059540003,163.88726724000298,54393.97237776001 2024-07-07,20:36:53.000,189,11057122,-795,0,1720384612,12611.349367879993,163.9013655000017,54394.07718456 2024-07-07,20:36:54.000,189,11057168,-795,0,1720384613,12611.335895259988,163.88726724000298,54393.96539064 2024-07-07,20:36:55.000,189,11057185,-795,0,1720384614,12611.436939909989,163.88021811000363,54394.09115880001 2024-07-07,20:36:56.000,189,11057171,-795,0,1720384615,12611.409994669993,163.84497245999955,54394.07019744001 2024-07-07,20:36:57.000,189,11057153,-795,0,1720384616,12611.443676219998,163.8026776800034,54393.986352 2024-07-07,20:36:58.000,189,11057181,-795,0,1720384617,12611.430203599994,163.7533337700006,54393.9164808 2024-07-07,20:36:59.000,189,11057176,-795,0,1720384618,12611.383049429998,163.70398985999782,54393.99333912001 2024-07-07,20:37:00.000,189,11057125,-795,0,1720384619,12611.295477399988,163.76038289999997,54393.93744216 2024-07-07,20:37:01.000,189,11057091,-795,0,1720384620,12611.194432750002,163.7744811599987,54393.85359672001 2024-07-07,20:37:02.000,189,11057181,-715,0,1720384621,12611.174223820002,163.81677594000212,54393.87455808001 2024-07-07,20:37:03.000,189,11057101,-795,0,1720384622,12611.187696439993,163.79562855000404,54393.986352 2024-07-07,20:37:04.000,189,11057196,-795,0,1720384623,12611.214641680002,163.6898915999991,54394.147055760004 2024-07-07,20:37:05.000,189,11057197,-795,0,1720384624,12611.214641680002,163.6405476900036,54394.20993984001 2024-07-07,20:37:06.000,189,11057178,-795,0,1720384625,12611.167487509992,163.58415465000144,54394.09115880001 2024-07-07,20:37:07.000,189,11057143,-795,0,1720384626,12611.228114299993,163.5277616099993,54394.18897848001 2024-07-07,20:37:08.000,189,11057109,-795,0,1720384627,12611.261795849998,163.47136857000442,54394.168017120006 2024-07-07,20:37:09.000,189,11057115,-795,0,1720384628,12611.261795849998,163.42907379000098,54394.16103000001 2024-07-07,20:37:10.000,189,11057185,-795,0,1720384629,12611.187696439993,163.4079264000029,54394.15404288 2024-07-07,20:37:11.000,189,11057209,-795,0,1720384630,12611.154014890002,163.3797298799982,54394.13308152 2024-07-07,20:37:12.000,189,11057176,-795,0,1720384631,12611.160751199997,163.35858249000012,54394.147055760004 2024-07-07,20:37:13.000,189,11057175,-795,0,1720384632,12611.154014890002,163.33743510000204,54394.147055760004 2024-07-07,20:37:14.000,189,11057126,-795,0,1720384633,12611.147278579992,163.33743510000204,54394.32173376 2024-07-07,20:37:15.000,189,11057206,-795,0,1720384634,12611.140542269997,163.3444842300014,54394.2309012 2024-07-07,20:37:16.000,189,11057143,-795,0,1720384635,12611.154014890002,163.35153336000076,54394.32173376 2024-07-07,20:37:17.000,189,11057177,-795,0,1720384636,12610.999079759997,163.36563161999948,54394.13308152 2024-07-07,20:37:18.000,189,11057077,-795,0,1720384637,12611.012552380002,163.36563161999948,54394.2309012 2024-07-07,20:37:19.000,189,11057191,-795,0,1720384638,12610.945189279992,163.36563161999948,54394.24487544 2024-07-07,20:37:20.000,189,11057134,-795,0,1720384639,12610.924980349992,163.3797298799982,54394.3007724 2024-07-07,20:37:21.000,189,11057157,-795,0,1720384640,12610.871089870001,163.3938281400042,54394.18199136 2024-07-07,20:37:22.000,189,11057177,-795,0,1720384641,12610.823935699991,163.35153336000076,54394.2309012 2024-07-07,20:37:23.000,189,11057200,-795,0,1720384642,12610.844144629991,163.3092385800046,54394.30775952001 2024-07-07,20:37:24.000,189,11057173,-715,0,1720384643,12610.756572599996,163.32333684000332,54394.265836800005 2024-07-07,20:37:25.000,189,11057116,-795,0,1720384644,12610.72289104999,163.32333684000332,54394.22391408 2024-07-07,20:37:26.000,189,11057199,-795,0,1720384645,12610.675736879995,163.32333684000332,54394.09115880001 2024-07-07,20:37:27.000,189,11057175,-795,0,1720384646,12610.58142853999,163.33038597000268,54394.09115880001 2024-07-07,20:37:28.000,189,11057180,-795,0,1720384647,12610.56795592,163.2951403199986,54394.11910728001 2024-07-07,20:37:29.000,189,11057159,-795,0,1720384648,12610.56121960999,163.30218944999797,54394.22391408 2024-07-07,20:37:30.000,189,11057148,-795,0,1720384649,12610.52753806,163.32333684000332,54394.1260944 2024-07-07,20:37:31.000,189,11057209,-795,0,1720384650,12610.60837378,163.33038597000268,54394.168017120006 2024-07-07,20:37:32.000,189,11057074,-795,0,1720384651,12610.534274369995,163.3444842300014,54394.000326240006 2024-07-07,20:37:33.000,189,11057121,-795,0,1720384652,12610.615110089995,163.38677901000483,54394.03526184 2024-07-07,20:37:34.000,189,11057190,-795,0,1720384653,12610.64205532999,163.3938281400042,54394.03526184 2024-07-07,20:37:35.000,189,11057164,-795,0,1720384654,12610.716154739996,163.43612292000034,54394.08417168 2024-07-07,20:37:36.000,189,11057167,-795,0,1720384655,12610.756572599996,163.42202466000163,54394.216926960005 2024-07-07,20:37:37.000,189,11057197,-795,0,1720384656,12610.783517839991,163.47841770000377,54394.168017120006 2024-07-07,20:37:38.000,189,11057195,-795,0,1720384657,12610.844144629991,163.47136857000442,54394.1959656 2024-07-07,20:37:39.000,189,11057132,-795,0,1720384658,12610.79025415,163.47841770000377,54393.94442928001 2024-07-07,20:37:40.000,189,11057114,-795,0,1720384659,12610.924980349992,163.42907379000098,54394.14006864001 2024-07-07,20:37:41.000,189,11057109,-795,0,1720384660,12610.891298800001,163.3938281400042,54394.07718456 2024-07-07,20:37:42.000,189,11057175,-795,0,1720384661,12610.877826179996,163.35153336000076,54394.14006864001 2024-07-07,20:37:43.000,189,11057191,-795,0,1720384662,12610.817199389996,163.25284554000245,54393.93744216 2024-07-07,20:37:44.000,189,11057178,-795,0,1720384663,12610.844144629991,163.21055075999902,54393.96539064 2024-07-07,20:37:45.000,189,11057153,-795,0,1720384664,12610.904771419991,163.12596119999944,54394.16103000001 2024-07-07,20:37:46.000,189,11057147,-795,0,1720384665,12610.850880940001,163.06956816000456,54394.168017120006 2024-07-07,20:37:47.000,189,11057201,-795,0,1720384666,12610.776781529996,162.99202773000434,54394.09115880001 2024-07-07,20:37:48.000,189,11057083,-795,0,1720384667,12610.716154739996,162.96383120999963,54394.07019744001 2024-07-07,20:37:49.000,189,11057117,-795,0,1720384668,12610.6892095,162.92858556000283,54394.10513304 2024-07-07,20:37:50.000,189,11057113,-795,0,1720384669,12610.56795592,162.9144873000041,54393.87455808001 2024-07-07,20:37:51.000,189,11057175,-795,0,1720384670,12610.62858271,162.8862907799994,54394.00731336 2024-07-07,20:37:52.000,189,11057200,-795,0,1720384671,12610.514065439995,162.8862907799994,54393.95840352 2024-07-07,20:37:53.000,189,11057181,-795,0,1720384672,12610.48038388999,162.90743817000475,54393.89551944 2024-07-07,20:37:54.000,189,11057165,-795,0,1720384673,12610.50732913,162.9144873000041,54394.07019744001 2024-07-07,20:37:55.000,189,11057139,-795,0,1720384674,12610.514065439995,162.92153643000347,54394.03526184 2024-07-07,20:37:56.000,189,11057176,-795,0,1720384675,12610.50059281999,162.9144873000041,54394.02128760001 2024-07-07,20:37:57.000,189,11057167,-795,0,1720384676,12610.473647579995,162.92858556000283,54393.96539064 2024-07-07,20:37:58.000,189,11057159,-795,0,1720384677,12610.46017495999,162.92858556000283,54394.000326240006 2024-07-07,20:37:59.000,189,11057164,-795,0,1720384678,12610.54101067999,162.97088033999898,54394.01430048 2024-07-07,20:38:00.000,189,11057202,-795,0,1720384679,12610.54774699,162.9356346900022,54394.02128760001 2024-07-07,20:38:01.000,189,11057155,-795,0,1720384680,12610.54774699,162.90743817000475,54393.95141640001 2024-07-07,20:38:02.000,189,11057154,-795,0,1720384681,12610.554483299995,162.83694687000389,54393.96539064 2024-07-07,20:38:03.000,189,11057171,-795,0,1720384682,12610.58816485,162.8017012199998,54394.11910728001 2024-07-07,20:38:04.000,189,11057077,-795,0,1720384683,12610.58142853999,162.77350470000238,54394.13308152 2024-07-07,20:38:05.000,189,11057124,-795,0,1720384684,12610.56795592,162.7030134000015,54394.098145920005 2024-07-07,20:38:06.000,189,11057148,-795,0,1720384685,12610.473647579995,162.7030134000015,54393.930455040005 2024-07-07,20:38:07.000,189,11057209,-795,0,1720384686,12610.46691127,162.67481688000407,54393.930455040005 2024-07-07,20:38:08.000,189,11057180,-795,0,1720384687,12610.44670234,162.65366948999872,54393.96539064 2024-07-07,20:38:09.000,189,11057169,-795,0,1720384688,12610.48038388999,162.6043255800032,54393.95141640001 2024-07-07,20:38:10.000,189,11057147,-795,0,1720384689,12610.392811859994,162.65366948999872,54393.95141640001 2024-07-07,20:38:11.000,189,11057177,-795,0,1720384690,12610.332185069994,162.64662035999936,54393.713854320005 2024-07-07,20:38:12.000,189,11057139,-795,0,1720384691,12610.392811859994,162.71711166000023,54394.01430048 2024-07-07,20:38:13.000,189,11057164,-795,0,1720384692,12610.41975709999,162.7030134000015,54393.96539064 2024-07-07,20:38:14.000,189,11057099,-795,0,1720384693,12610.365866619999,162.71006253000087,54393.85359672001 2024-07-07,20:38:15.000,189,11057153,-795,0,1720384694,12610.40628448,162.7241607899996,54393.74878992 2024-07-07,20:38:16.000,189,11057158,-795,0,1720384695,12610.48038388999,162.73120991999895,54393.86757096 2024-07-07,20:38:17.000,189,11057191,-795,0,1720384696,12610.493856509995,162.7382590499983,54393.82564824001 2024-07-07,20:38:18.000,189,11057149,-795,0,1720384697,12610.56795592,162.74530817999766,54393.832635360006 2024-07-07,20:38:19.000,189,11057140,-795,0,1720384698,12610.50732913,162.69596427000215,54393.75577704001 2024-07-07,20:38:20.000,189,11057099,-795,0,1720384699,12610.60163746999,162.67481688000407,54393.97237776001 2024-07-07,20:38:21.000,189,11057146,-795,0,1720384700,12610.60837378,162.65366948999872,54393.881545200005 2024-07-07,20:38:22.000,189,11057131,-795,0,1720384701,12610.58142853999,162.6043255800032,54393.86058384 2024-07-07,20:38:23.000,189,11057169,-795,0,1720384702,12610.514065439995,162.6043255800032,54393.76975128 2024-07-07,20:38:24.000,189,11057180,-795,0,1720384703,12610.52080174999,162.53383428000234,54393.67891872 2024-07-07,20:38:25.000,189,11057205,-795,0,1720384704,12610.56121960999,162.5056377600049,54393.78372552001 2024-07-07,20:38:26.000,189,11057157,-795,0,1720384705,12610.58142853999,162.46334298000147,54393.81866112 2024-07-07,20:38:27.000,189,11057166,-795,0,1720384706,12610.56121960999,162.43514646000403,54393.762764160005 2024-07-07,20:38:28.000,189,11057150,-795,0,1720384707,12610.60163746999,162.38580255000124,54393.762764160005 2024-07-07,20:38:29.000,189,11057119,-795,0,1720384708,12610.56795592,162.36465516000317,54393.76975128 2024-07-07,20:38:30.000,189,11057161,-795,0,1720384709,12610.58142853999,162.3435077699978,54393.76975128 2024-07-07,20:38:31.000,189,11057189,-795,0,1720384710,12610.594901159995,162.35055690000445,54393.76975128 2024-07-07,20:38:32.000,189,11057125,-795,0,1720384711,12610.54774699,162.35055690000445,54393.6020604 2024-07-07,20:38:33.000,189,11057205,-795,0,1720384712,12610.50732913,162.3435077699978,54393.61603464001 2024-07-07,20:38:34.000,189,11057167,-795,0,1720384713,12610.60163746999,162.36465516000317,54393.72084144 2024-07-07,20:38:35.000,189,11057166,-795,0,1720384714,12610.60837378,162.36465516000317,54393.73481568001 2024-07-07,20:38:36.000,189,11057120,-795,0,1720384715,12610.62858271,162.42809733000468,54393.74878992 2024-07-07,20:38:37.000,189,11057156,-795,0,1720384716,12610.54101067999,162.46334298000147,54393.63000888 2024-07-07,20:38:38.000,189,11057115,-795,0,1720384717,12610.54774699,162.46334298000147,54393.664944480006 2024-07-07,20:38:39.000,189,11057195,-795,0,1720384718,12610.514065439995,162.41399906999868,54393.60904752001 2024-07-07,20:38:40.000,189,11057150,-795,0,1720384719,12610.4871202,162.36465516000317,54393.62302176 2024-07-07,20:38:41.000,189,11057187,-795,0,1720384720,12610.52753806,162.30121299000166,54393.56712480001 2024-07-07,20:38:42.000,189,11057178,-795,0,1720384721,12610.62184639999,162.25186907999887,54393.63699600001 2024-07-07,20:38:43.000,189,11057213,-795,0,1720384722,12610.736363669996,162.20252517000336,54393.70686720001 2024-07-07,20:38:44.000,189,11057149,-795,0,1720384723,12610.70941843,162.2095743000027,54393.55315056 2024-07-07,20:38:45.000,189,11057121,-795,0,1720384724,12610.72962736,162.195476040004,54393.74878992 2024-07-07,20:38:46.000,189,11057195,-795,0,1720384725,12610.68247318999,162.15318126000057,54393.5321892 2024-07-07,20:38:47.000,189,11057159,-795,0,1720384726,12610.655527949995,162.07564083000034,54393.49026648001 2024-07-07,20:38:48.000,189,11057160,-795,0,1720384727,12610.58142853999,161.9981004000001,54393.52520208 2024-07-07,20:38:49.000,189,11057158,-795,0,1720384728,12610.64879164,162.00514952999947,54393.713854320005 2024-07-07,20:38:50.000,189,11057170,-795,0,1720384729,12610.68247318999,161.96285475000332,54393.69988008 2024-07-07,20:38:51.000,189,11057160,-795,0,1720384730,12610.62858271,161.96285475000332,54393.58109904 2024-07-07,20:38:52.000,189,11057131,-795,0,1720384731,12610.62184639999,161.9346582299986,54393.6719316 2024-07-07,20:38:53.000,189,11057180,-795,0,1720384732,12610.534274369995,161.9487564900046,54393.62302176 2024-07-07,20:38:54.000,189,11057140,-795,0,1720384733,12610.534274369995,161.92760909999924,54393.63699600001 2024-07-07,20:38:55.000,189,11057173,-795,0,1720384734,12610.514065439995,161.9346582299986,54393.58808616001 2024-07-07,20:38:56.000,189,11057207,-795,0,1720384735,12610.473647579995,161.87826519000373,54393.62302176 2024-07-07,20:38:57.000,189,11057202,-795,0,1720384736,12610.433229719994,161.87826519000373,54393.595073280005 2024-07-07,20:38:58.000,189,11057195,-795,0,1720384737,12610.44670234,161.8994125800018,54393.6020604 2024-07-07,20:38:59.000,189,11057177,-795,0,1720384738,12610.413020789994,161.8994125800018,54393.73481568001 2024-07-07,20:39:00.000,189,11057129,-795,0,1720384739,12610.433229719994,161.89236345000245,54393.74878992 2024-07-07,20:39:01.000,189,11057189,-795,0,1720384740,12610.311976139994,161.91351084000053,54393.595073280005 2024-07-07,20:39:02.000,189,11057183,-795,0,1720384741,12610.305239829999,161.90646171000117,54393.52520208 2024-07-07,20:39:03.000,189,11057180,-795,0,1720384742,12610.345657689999,161.94170735999796,54393.51821496001 2024-07-07,20:39:04.000,189,11057158,-795,0,1720384743,12610.298503519989,161.96285475000332,54393.55315056 2024-07-07,20:39:05.000,189,11057181,-795,0,1720384744,12610.386075549999,162.04039518000354,54393.6020604 2024-07-07,20:39:06.000,189,11057167,-795,0,1720384745,12610.41975709999,162.05449344000226,54393.65097024 2024-07-07,20:39:07.000,189,11057193,-795,0,1720384746,12610.41975709999,162.07564083000034,54393.664944480006 2024-07-07,20:39:08.000,189,11057124,-795,0,1720384747,12610.50059281999,162.03334605000418,54393.57411192 2024-07-07,20:39:09.000,189,11057157,-795,0,1720384748,12610.514065439995,162.06859170000098,54393.55315056 2024-07-07,20:39:10.000,189,11057151,-795,0,1720384749,12610.574692229995,162.00514952999947,54393.60904752001 2024-07-07,20:39:11.000,189,11057161,-795,0,1720384750,12610.554483299995,162.03334605000418,54393.58109904 2024-07-07,20:39:12.000,189,11057176,-795,0,1720384751,12610.54101067999,161.96990388000268,54393.546163440005 2024-07-07,20:39:13.000,189,11057162,-795,0,1720384752,12610.54774699,161.96990388000268,54393.57411192 2024-07-07,20:39:14.000,189,11057160,-795,0,1720384753,12610.554483299995,161.92055996999989,54393.65795736001 2024-07-07,20:39:15.000,189,11057197,-795,0,1720384754,12610.52080174999,161.92055996999989,54393.63699600001 2024-07-07,20:39:16.000,189,11057112,-795,0,1720384755,12610.514065439995,161.86416692999774,54393.56712480001 2024-07-07,20:39:17.000,189,11057141,-795,0,1720384756,12610.43996602999,161.92055996999989,54393.51821496001 2024-07-07,20:39:18.000,189,11057161,-795,0,1720384757,12610.50059281999,161.92055996999989,54393.546163440005 2024-07-07,20:39:19.000,189,11057148,-795,0,1720384758,12610.52080174999,161.95580562000396,54393.546163440005 2024-07-07,20:39:20.000,189,11057233,-795,0,1720384759,12610.64205532999,162.04039518000354,54393.76975128 2024-07-07,20:39:21.000,189,11057151,-795,0,1720384760,12610.655527949995,162.15318126000057,54393.75577704001 2024-07-07,20:39:22.000,189,11057189,-795,0,1720384761,12610.675736879995,162.16023038999992,54393.65795736001 2024-07-07,20:39:23.000,189,11057213,-795,0,1720384762,12610.736363669996,162.22367256000143,54393.72084144 2024-07-07,20:39:24.000,189,11057143,-795,0,1720384763,12610.83067201,162.2448199499995,54393.76975128 2024-07-07,20:39:25.000,189,11057174,-795,0,1720384764,12610.76330890999,162.32236037999974,54393.65097024 2024-07-07,20:39:26.000,189,11057201,-795,0,1720384765,12610.83067201,162.30826212000102,54393.762764160005 2024-07-07,20:39:27.000,189,11057186,-795,0,1720384766,12610.783517839991,162.33645863999845,54393.51122784 2024-07-07,20:39:28.000,189,11057196,-795,0,1720384767,12610.783517839991,162.28711473000294,54393.56013768 2024-07-07,20:39:29.000,189,11057207,-795,0,1720384768,12610.844144629991,162.32236037999974,54393.72084144 2024-07-07,20:39:30.000,189,11057184,-795,0,1720384769,12610.891298800001,162.2095743000027,54393.76975128 2024-07-07,20:39:31.000,189,11057229,-795,0,1720384770,12610.857617249996,162.21662343000207,54393.6719316 2024-07-07,20:39:32.000,189,11057185,-795,0,1720384771,12610.877826179996,162.195476040004,54393.6719316 2024-07-07,20:39:33.000,189,11057154,-795,0,1720384772,12610.877826179996,162.195476040004,54393.67891872 2024-07-07,20:39:34.000,189,11057147,-795,0,1720384773,12610.904771419991,162.11793561000377,54393.76975128 2024-07-07,20:39:35.000,189,11057188,-795,0,1720384774,12610.844144629991,162.1461321300012,54393.61603464001 2024-07-07,20:39:36.000,189,11057176,-795,0,1720384775,12610.931716660001,162.11793561000377,54393.72782856 2024-07-07,20:39:37.000,189,11057184,-795,0,1720384776,12610.931716660001,162.12498474000313,54393.61603464001 2024-07-07,20:39:38.000,189,11057239,-795,0,1720384777,12611.046233929992,162.11793561000377,54393.7418028 2024-07-07,20:39:39.000,189,11057209,-795,0,1720384778,12611.093388100002,162.16727951999928,54393.87455808001 2024-07-07,20:39:40.000,189,11057191,-795,0,1720384779,12611.120333339997,162.16727951999928,54393.87455808001 2024-07-07,20:39:41.000,189,11057151,-795,0,1720384780,12611.100124409997,162.18842691000464,54393.76975128 2024-07-07,20:39:42.000,189,11057205,-795,0,1720384781,12611.086651789992,162.18842691000464,54393.69988008 2024-07-07,20:39:43.000,189,11057165,-795,0,1720384782,12611.026024999992,162.22367256000143,54393.58808616001 2024-07-07,20:39:44.000,189,11057194,-795,0,1720384783,12611.106860719992,162.25891820999823,54393.68590584001 2024-07-07,20:39:45.000,189,11057167,-795,0,1720384784,12611.026024999992,162.32236037999974,54393.58109904 2024-07-07,20:39:46.000,189,11057190,-795,0,1720384785,12611.154014890002,162.3294095099991,54393.65097024 2024-07-07,20:39:47.000,189,11057206,-795,0,1720384786,12611.160751199997,162.37170429000253,54393.65097024 2024-07-07,20:39:48.000,189,11057146,-795,0,1720384787,12611.160751199997,162.40694993999932,54393.57411192 2024-07-07,20:39:49.000,189,11057198,-795,0,1720384788,12611.221377989998,162.4421955900034,54393.6020604 2024-07-07,20:39:50.000,189,11057178,-795,0,1720384789,12611.288741089993,162.3928516800006,54393.55315056 2024-07-07,20:39:51.000,189,11057160,-795,0,1720384790,12611.302213709998,162.46334298000147,54393.53917632001 2024-07-07,20:39:52.000,189,11057176,-795,0,1720384791,12611.295477399988,162.48449036999955,54393.462318 2024-07-07,20:39:53.000,189,11057190,-795,0,1720384792,12611.315686329988,162.44924472000275,54393.497253600006 2024-07-07,20:39:54.000,189,11057184,-795,0,1720384793,12611.369576809993,162.41399906999868,54393.57411192 2024-07-07,20:39:55.000,189,11057159,-795,0,1720384794,12611.416730979989,162.44924472000275,54393.664944480006 2024-07-07,20:39:56.000,189,11057144,-795,0,1720384795,12611.450412529994,162.43514646000403,54393.643983120004 2024-07-07,20:39:57.000,189,11057146,-795,0,1720384796,12611.463885149999,162.44924472000275,54393.51122784 2024-07-07,20:39:58.000,189,11057152,-795,0,1720384797,12611.497566699989,162.4562938500021,54393.462318 2024-07-07,20:39:59.000,189,11057207,-795,0,1720384798,12611.55819348999,162.47039211000083,54393.44834376001 2024-07-07,20:40:00.000,189,11057210,-795,0,1720384799,12611.672710759995,162.4915394999989,54393.62302176 2024-07-07,20:40:01.000,189,11057223,-795,0,1720384800,12611.78049171999,162.56907992999913,54393.62302176 2024-07-07,20:40:02.000,189,11057182,-795,0,1720384801,12611.80070064999,162.63252210000064,54393.57411192 2024-07-07,20:40:03.000,189,11057199,-795,0,1720384802,12611.7670191,162.6889151400028,54393.51821496001 2024-07-07,20:40:04.000,189,11057155,-795,0,1720384803,12611.773755409995,162.69596427000215,54393.6719316 2024-07-07,20:40:05.000,189,11057159,-795,0,1720384804,12611.78722803,162.6677677500047,54393.664944480006 2024-07-07,20:40:06.000,189,11057189,-795,0,1720384805,12611.80070064999,162.6889151400028,54393.6719316 2024-07-07,20:40:07.000,189,11057194,-795,0,1720384806,12611.814173269995,162.6677677500047,54393.67891872 2024-07-07,20:40:08.000,189,11057225,-795,0,1720384807,12611.854591129995,162.63957123,54393.69988008 2024-07-07,20:40:09.000,189,11057184,-795,0,1720384808,12611.96237208999,162.66071861999808,54393.930455040005 2024-07-07,20:40:10.000,189,11057176,-795,0,1720384809,12612.022998879991,162.59727645000385,54393.89551944 2024-07-07,20:40:11.000,189,11057200,-795,0,1720384810,12612.04994412,162.66071861999808,54393.90250656001 2024-07-07,20:40:12.000,189,11057215,-795,0,1720384811,12612.070153050001,162.64662035999936,54393.82564824001 2024-07-07,20:40:13.000,189,11057138,-795,0,1720384812,12612.124043529991,162.69596427000215,54393.881545200005 2024-07-07,20:40:14.000,189,11057123,-795,0,1720384813,12612.150988770001,162.7030134000015,54393.88853232 2024-07-07,20:40:15.000,189,11057148,-795,0,1720384814,12612.191406630001,162.7241607899996,54393.95141640001 2024-07-07,20:40:16.000,189,11057190,-795,0,1720384815,12612.218351869997,162.68186601000343,54393.95141640001 2024-07-07,20:40:17.000,189,11057153,-795,0,1720384816,12612.198142939997,162.7523573100043,54393.90949368 2024-07-07,20:40:18.000,189,11057181,-795,0,1720384817,12612.299187589997,162.7241607899996,54394.000326240006 2024-07-07,20:40:19.000,189,11057161,-795,0,1720384818,12612.373287000002,162.77350470000238,54394.0562232 2024-07-07,20:40:20.000,189,11057178,-795,0,1720384819,12612.433913790002,162.78055383000174,54394.07718456 2024-07-07,20:40:21.000,189,11057138,-795,0,1720384820,12612.454122720002,162.77350470000238,54394.01430048 2024-07-07,20:40:22.000,189,11057183,-795,0,1720384821,12612.460859029998,162.8228486099979,54393.930455040005 2024-07-07,20:40:23.000,189,11057159,-795,0,1720384822,12612.508013199993,162.82989774000453,54393.832635360006 2024-07-07,20:40:24.000,189,11057144,-795,0,1720384823,12612.568639989993,162.83694687000389,54393.881545200005 2024-07-07,20:40:25.000,189,11057207,-795,0,1720384824,12612.609057849993,162.92858556000283,54393.90949368 2024-07-07,20:40:26.000,189,11057206,-795,0,1720384825,12612.689893569994,162.92858556000283,54393.986352 2024-07-07,20:40:27.000,189,11057169,-795,0,1720384826,12612.696629879989,162.9144873000041,54393.95840352 2024-07-07,20:40:28.000,189,11057169,-795,0,1720384827,12612.703366189999,162.9144873000041,54393.96539064 2024-07-07,20:40:29.000,189,11057143,-795,0,1720384828,12612.723575119999,162.9356346900022,54393.979364880004 2024-07-07,20:40:30.000,189,11057149,-795,0,1720384829,12612.75725666999,162.90743817000475,54394.02827472 2024-07-07,20:40:31.000,189,11057152,-795,0,1720384830,12612.737047739989,162.8862907799994,54393.94442928001 2024-07-07,20:40:32.000,189,11057182,-795,0,1720384831,12612.723575119999,162.8862907799994,54393.881545200005 2024-07-07,20:40:33.000,189,11057150,-795,0,1720384832,12612.770729289994,162.92153643000347,54393.92346792001 2024-07-07,20:40:34.000,189,11057146,-795,0,1720384833,12612.81788345999,162.86514339000132,54394.04224896001 2024-07-07,20:40:35.000,189,11057153,-795,0,1720384834,12612.8448287,162.90038903999812,54394.07019744001 2024-07-07,20:40:36.000,189,11057127,-795,0,1720384835,12612.851565009994,162.8862907799994,54393.95840352 2024-07-07,20:40:37.000,189,11057129,-795,0,1720384836,12612.82461977,162.94268382000155,54393.881545200005 2024-07-07,20:40:38.000,189,11057174,-795,0,1720384837,12612.912191799995,162.95678208000027,54393.95840352 2024-07-07,20:40:39.000,189,11057141,-795,0,1720384838,12612.851565009994,162.9990768600037,54393.87455808001 2024-07-07,20:40:40.000,189,11057174,-795,0,1720384839,12612.932400729995,162.9990768600037,54393.96539064 2024-07-07,20:40:41.000,189,11057154,-795,0,1720384840,12612.912191799995,163.0484207699992,54393.90949368 2024-07-07,20:40:42.000,189,11057171,-795,0,1720384841,12612.96608228,163.06956816000456,54394.000326240006 2024-07-07,20:40:43.000,189,11057185,-795,0,1720384842,12613.06039061999,163.06956816000456,54394.09115880001 2024-07-07,20:40:44.000,189,11057154,-795,0,1720384843,12613.12101740999,163.05546989999857,54394.07718456 2024-07-07,20:40:45.000,189,11057136,-795,0,1720384844,12613.14122633999,163.08366642000328,54394.06321032 2024-07-07,20:40:46.000,189,11057111,-795,0,1720384845,12613.10754479,163.097764680002,54393.94442928001 2024-07-07,20:40:47.000,189,11057125,-795,0,1720384846,12613.201853129991,163.0343225100005,54393.95840352 2024-07-07,20:40:48.000,189,11057131,-795,0,1720384847,12613.296161469996,163.02022425000177,54393.90949368 2024-07-07,20:40:49.000,189,11057169,-795,0,1720384848,12613.370260880001,163.09071555000264,54394.04224896001 2024-07-07,20:40:50.000,189,11057167,-795,0,1720384849,12613.451096600002,163.05546989999857,54394.01430048 2024-07-07,20:40:51.000,189,11057155,-795,0,1720384850,12613.464569219992,163.11891207000008,54393.99333912001 2024-07-07,20:40:52.000,189,11057099,-795,0,1720384851,12613.478041839997,163.10481381000136,54393.88853232 2024-07-07,20:40:53.000,189,11057148,-795,0,1720384852,12613.565613869992,163.15415772000415,54394.02128760001 2024-07-07,20:40:54.000,189,11057146,-795,0,1720384853,12613.606031729993,163.16825598000287,54393.96539064 2024-07-07,20:40:55.000,189,11057166,-795,0,1720384854,12613.626240659993,163.20350162999966,54394.02827472 2024-07-07,20:40:56.000,189,11057172,-795,0,1720384855,12613.653185900002,163.23169815000438,54394.13308152 2024-07-07,20:40:57.000,189,11057170,-795,0,1720384856,12613.599295419997,163.26694380000117,54394.049236080005 2024-07-07,20:40:58.000,189,11057158,-795,0,1720384857,12613.626240659993,163.23169815000438,54394.03526184 2024-07-07,20:40:59.000,189,11057130,-795,0,1720384858,12613.599295419997,163.3092385800046,54394.10513304 2024-07-07,20:41:00.000,189,11057173,-795,0,1720384859,12613.686867449993,163.26694380000117,54394.147055760004 2024-07-07,20:41:01.000,189,11057144,-795,0,1720384860,12613.680131139998,163.2951403199986,54394.098145920005 2024-07-07,20:41:02.000,189,11057165,-795,0,1720384861,12613.673394830003,163.32333684000332,54394.03526184 2024-07-07,20:41:03.000,189,11057149,-795,0,1720384862,12613.767703169993,163.30218944999797,54394.07718456 2024-07-07,20:41:04.000,189,11057176,-795,0,1720384863,12613.848538889994,163.22464901999774,54394.07718456 2024-07-07,20:41:05.000,189,11057181,-795,0,1720384864,12613.97652877999,163.2598946700018,54394.27282392 2024-07-07,20:41:06.000,189,11057179,-795,0,1720384865,12614.070837119994,163.2598946700018,54394.28679816001 2024-07-07,20:41:07.000,189,11057141,-795,0,1720384866,12614.091046049994,163.23169815000438,54394.335708000006 2024-07-07,20:41:08.000,189,11057152,-795,0,1720384867,12614.18535439,163.1964525000003,54394.2309012 2024-07-07,20:41:09.000,189,11057123,-795,0,1720384868,12614.24598118,163.22464901999774,54394.32872088001 2024-07-07,20:41:10.000,189,11057141,-795,0,1720384869,12614.252717489995,163.21055075999902,54394.29378528 2024-07-07,20:41:11.000,189,11057200,-795,0,1720384870,12614.26619011,163.1964525000003,54394.314746640004 2024-07-07,20:41:12.000,189,11057165,-795,0,1720384871,12614.23924486999,163.15415772000415,54394.18897848001 2024-07-07,20:41:13.000,189,11057206,-795,0,1720384872,12614.232508559995,163.1612068500035,54394.2309012 2024-07-07,20:41:14.000,189,11057118,-795,0,1720384873,12614.32008058999,163.1330103299988,54394.37763072001 2024-07-07,20:41:15.000,189,11057152,-795,0,1720384874,12614.252717489995,163.14005945999816,54394.447501919996 2024-07-07,20:41:16.000,189,11057167,-795,0,1720384875,12614.252717489995,163.10481381000136,54394.41955344 2024-07-07,20:41:17.000,189,11057153,-795,0,1720384876,12614.17861807999,163.01317512000242,54394.384617840005 2024-07-07,20:41:18.000,189,11057146,-795,0,1720384877,12614.15840914999,162.97088033999898,54394.384617840005 2024-07-07,20:41:19.000,189,11057164,-795,0,1720384878,12614.09778235999,162.96383120999963,54394.3007724 2024-07-07,20:41:20.000,189,11057136,-795,0,1720384879,12614.11799128999,162.90743817000475,54394.46846328 2024-07-07,20:41:21.000,189,11057146,-795,0,1720384880,12614.05736449999,162.86514339000132,54394.384617840005 2024-07-07,20:41:22.000,189,11057141,-795,0,1720384881,12614.06410081,162.80875034999917,54394.41256632 2024-07-07,20:41:23.000,189,11057149,-795,0,1720384882,12614.16514546,162.73120991999895,54394.552308720005 2024-07-07,20:41:24.000,189,11057155,-795,0,1720384883,12614.212299629995,162.64662035999936,54394.54532160001 2024-07-07,20:41:25.000,189,11057144,-795,0,1720384884,12614.23924486999,162.63252210000064,54394.54532160001 2024-07-07,20:41:26.000,189,11057196,-795,0,1720384885,12614.272926419995,162.5761290599985,54394.447501919996 2024-07-07,20:41:27.000,189,11057155,-795,0,1720384886,12614.353762139996,162.54793254000106,54394.52436024001 2024-07-07,20:41:28.000,189,11057167,-795,0,1720384887,12614.461543099991,162.4915394999989,54394.58724432 2024-07-07,20:41:29.000,189,11057142,-795,0,1720384888,12614.522169889991,162.51973602000362,54394.601218560005 2024-07-07,20:41:30.000,189,11057169,-795,0,1720384889,12614.603005609992,162.51268689000426,54394.49641176001 2024-07-07,20:41:31.000,189,11057149,-795,0,1720384890,12614.683841329992,162.55498167000042,54394.53833448 2024-07-07,20:41:32.000,189,11057158,-795,0,1720384891,12614.690577640002,162.61137471000256,54394.46846328 2024-07-07,20:41:33.000,189,11057129,-795,0,1720384892,12614.730995500002,162.6677677500047,54394.58724432 2024-07-07,20:41:34.000,189,11057185,-795,0,1720384893,12614.791622290002,162.75940644000366,54394.615192799996 2024-07-07,20:41:35.000,189,11057175,-795,0,1720384894,12614.717522879997,162.84399600000324,54394.48942464 2024-07-07,20:41:36.000,189,11057130,-795,0,1720384895,12614.778149669997,162.8510451300026,54394.55929584 2024-07-07,20:41:37.000,189,11057177,-795,0,1720384896,12614.784885979992,162.9990768600037,54394.51737312 2024-07-07,20:41:38.000,189,11057159,-795,0,1720384897,12614.832040150002,163.04137163999985,54394.51737312 2024-07-07,20:41:39.000,189,11057170,-795,0,1720384898,12614.852249080002,163.06251902999793,54394.66410264001 2024-07-07,20:41:40.000,189,11057155,-795,0,1720384899,12614.858985389998,163.08366642000328,54394.601218560005 2024-07-07,20:41:41.000,189,11057202,-795,0,1720384900,12614.858985389998,163.12596119999944,54394.482437520004 2024-07-07,20:41:42.000,189,11057133,-795,0,1720384901,12614.818567529997,163.07661729000392,54394.384617840005 2024-07-07,20:41:43.000,189,11057171,-795,0,1720384902,12614.771413360002,163.01317512000242,54394.34269512 2024-07-07,20:41:44.000,189,11057179,-795,0,1720384903,12614.872458010002,162.87219252000068,54394.36365648 2024-07-07,20:41:45.000,189,11057178,-795,0,1720384904,12614.986975279993,162.77350470000238,54394.34269512 2024-07-07,20:41:46.000,189,11057177,-795,0,1720384905,12615.074547309989,162.6889151400028,54394.25884968001 2024-07-07,20:41:47.000,189,11057180,-795,0,1720384906,12615.222746129999,162.63252210000064,54394.15404288 2024-07-07,20:41:48.000,189,11057130,-795,0,1720384907,12615.370944949995,162.69596427000215,54394.53833448 2024-07-07,20:41:49.000,189,11057200,-795,0,1720384908,12615.431571739995,162.79465209000045,54394.768909440005 2024-07-07,20:41:50.000,189,11057189,-795,0,1720384909,12615.431571739995,162.83694687000389,54394.80384504 2024-07-07,20:41:51.000,189,11057171,-795,0,1720384910,12615.35747232999,162.89333990999876,54394.86672912 2024-07-07,20:41:52.000,189,11057151,-795,0,1720384911,12615.36420864,162.94268382000155,54394.97153592 2024-07-07,20:41:53.000,189,11057142,-795,0,1720384912,12615.4046265,162.94268382000155,54395.06236848 2024-07-07,20:41:54.000,189,11057173,-795,0,1720384913,12615.45851697999,162.94268382000155,54395.20211088 2024-07-07,20:41:55.000,189,11057167,-795,0,1720384914,12615.46525329,162.99202773000434,54395.223072240005 2024-07-07,20:41:56.000,189,11057120,-795,0,1720384915,12615.50567115,163.01317512000242,54395.2789692 2024-07-07,20:41:57.000,189,11057173,-795,0,1720384916,12615.50567115,163.02022425000177,54395.19512376001 2024-07-07,20:41:58.000,189,11057128,-795,0,1720384917,12615.53935269999,163.05546989999857,54395.209098 2024-07-07,20:41:59.000,189,11057179,-795,0,1720384918,12615.49893483999,163.07661729000392,54395.09031696 2024-07-07,20:42:00.000,189,11057202,-795,0,1720384919,12615.640397349991,163.06251902999793,54395.33486616001 2024-07-07,20:42:01.000,189,11057181,-795,0,1720384920,12615.660606279991,163.10481381000136,54395.23704648 2024-07-07,20:42:02.000,189,11057180,-795,0,1720384921,12615.714496759996,163.09071555000264,54395.36980176 2024-07-07,20:42:03.000,189,11057151,-795,0,1720384922,12615.795332479996,163.05546989999857,54395.41172448001 2024-07-07,20:42:04.000,189,11057214,-795,0,1720384923,12615.896377129997,163.0484207699992,54395.46063432001 2024-07-07,20:42:05.000,189,11057141,-795,0,1720384924,12615.882904509992,163.05546989999857,54395.43268584001 2024-07-07,20:42:06.000,189,11057169,-795,0,1720384925,12615.909849750002,163.02727338000113,54395.341853280006 2024-07-07,20:42:07.000,189,11057171,-795,0,1720384926,12615.950267610002,162.96383120999963,54395.36281464001 2024-07-07,20:42:08.000,189,11057192,-795,0,1720384927,12615.950267610002,162.99202773000434,54395.38377600001 2024-07-07,20:42:09.000,189,11057204,-795,0,1720384928,12616.084993809993,162.96383120999963,54395.57242824 2024-07-07,20:42:10.000,189,11057154,-795,0,1720384929,12616.165829529993,162.92858556000283,54395.56544112 2024-07-07,20:42:11.000,189,11057197,-795,0,1720384930,12616.145620599993,162.92858556000283,54395.53050552001 2024-07-07,20:42:12.000,189,11057193,-795,0,1720384931,12616.165829529993,162.90743817000475,54395.50255704001 2024-07-07,20:42:13.000,189,11057157,-795,0,1720384932,12616.212983699988,162.92858556000283,54395.656273680004 2024-07-07,20:42:14.000,189,11057161,-795,0,1720384933,12616.266874179993,162.90743817000475,54395.5933896 2024-07-07,20:42:15.000,189,11057195,-795,0,1720384934,12616.246665249993,162.92153643000347,54395.49556992 2024-07-07,20:42:16.000,189,11057216,-795,0,1720384935,12616.273610489989,162.97088033999898,54395.50255704001 2024-07-07,20:42:17.000,189,11057176,-795,0,1720384936,12616.340973589999,163.01317512000242,54395.46762144 2024-07-07,20:42:18.000,189,11057140,-795,0,1720384937,12616.361182519999,163.00612599000306,54395.53749264 2024-07-07,20:42:19.000,189,11057180,-795,0,1720384938,12616.442018239999,162.9849785999977,54395.61435096 2024-07-07,20:42:20.000,189,11057135,-795,0,1720384939,12616.52285396,163.0343225100005,54395.656273680004 2024-07-07,20:42:21.000,189,11057158,-795,0,1720384940,12616.549799199995,163.097764680002,54395.64928656001 2024-07-07,20:42:22.000,189,11057170,-795,0,1720384941,12616.570008129995,163.12596119999944,54395.56544112 2024-07-07,20:42:23.000,189,11057177,-795,0,1720384942,12616.63737122999,163.14005945999816,54395.54447976 2024-07-07,20:42:24.000,189,11057175,-795,0,1720384943,12616.731679569995,163.16825598000287,54395.69120928 2024-07-07,20:42:25.000,189,11057105,-795,0,1720384944,12616.77883373999,163.18940337000095,54395.85890016 2024-07-07,20:42:26.000,189,11057151,-795,0,1720384945,12616.84619684,163.21759988999838,54395.87986152 2024-07-07,20:42:27.000,189,11057179,-795,0,1720384946,12616.812515289996,163.26694380000117,54395.823964560004 2024-07-07,20:42:28.000,189,11057129,-795,0,1720384947,12616.893351009996,163.20350162999966,54395.69120928 2024-07-07,20:42:29.000,189,11057117,-795,0,1720384948,12616.90682363,163.18940337000095,54395.775054720005 2024-07-07,20:42:30.000,189,11057169,-795,0,1720384949,12616.960714109991,163.1823542400016,54395.86588728001 2024-07-07,20:42:31.000,189,11057172,-795,0,1720384950,12617.028077210001,163.1823542400016,54395.893835760005 2024-07-07,20:42:32.000,189,11057140,-795,0,1720384951,12617.014604589996,163.1330103299988,54395.893835760005 2024-07-07,20:42:33.000,189,11057157,-795,0,1720384952,12617.014604589996,163.1471085900048,54395.98466832001 2024-07-07,20:42:34.000,189,11057176,-795,0,1720384953,12617.088704000002,163.10481381000136,54396.06851376 2024-07-07,20:42:35.000,189,11057107,-715,0,1720384954,12617.068495070002,163.07661729000392,54396.10344936001 2024-07-07,20:42:36.000,189,11057147,-795,0,1720384955,12617.068495070002,163.0343225100005,54396.05453952001 2024-07-07,20:42:37.000,189,11057152,-795,0,1720384956,12617.048286140001,163.01317512000242,54395.93575848001 2024-07-07,20:42:38.000,189,11057126,-795,0,1720384957,12617.041549829992,162.97792946999834,54396.00562968001 2024-07-07,20:42:39.000,189,11057169,-795,0,1720384958,12617.088704000002,162.9497329500009,54395.93575848001 2024-07-07,20:42:40.000,189,11057164,-795,0,1720384959,12617.129121860002,162.87924165000004,54395.91479712001 2024-07-07,20:42:41.000,189,11057206,-755,0,1720384960,12617.236902819997,162.87924165000004,54395.8030032 2024-07-07,20:42:42.000,189,11057161,-795,0,1720384961,12617.344683779993,162.9356346900022,54395.83095168 2024-07-07,20:42:43.000,189,11057155,-795,0,1720384962,12617.472673669989,163.02022425000177,54396.03357816001 2024-07-07,20:42:44.000,189,11057112,-795,0,1720384963,12617.499618909998,163.07661729000392,54396.13838496 2024-07-07,20:42:45.000,189,11057141,-795,0,1720384964,12617.499618909998,163.11186294000072,54396.159346320004 2024-07-07,20:42:46.000,189,11057144,-795,0,1720384965,12617.492882599989,163.10481381000136,54396.13139784001 2024-07-07,20:42:47.000,189,11057151,-795,0,1720384966,12617.553509389989,163.14005945999816,54396.208256160004 2024-07-07,20:42:48.000,189,11057172,-795,0,1720384967,12617.526564149994,163.11891207000008,54396.2921016 2024-07-07,20:42:49.000,189,11057177,-795,0,1720384968,12617.593927249989,163.15415772000415,54396.32005008001 2024-07-07,20:42:50.000,189,11057162,-795,0,1720384969,12617.78254393,163.16825598000287,54396.347998560006 2024-07-07,20:42:51.000,189,11057165,-795,0,1720384970,12617.769071309995,163.17530511000223,54396.3619728 2024-07-07,20:42:52.000,189,11057110,-795,0,1720384971,12617.81622547999,163.1964525000003,54396.375947040004 2024-07-07,20:42:53.000,189,11057104,-795,0,1720384972,12617.88358858,163.21759988999838,54396.48075384 2024-07-07,20:42:54.000,189,11057159,-795,0,1720384973,12617.89706119999,163.25284554000245,54396.494728080004 2024-07-07,20:42:55.000,189,11057138,-795,0,1720384974,12617.87685226999,163.35153336000076,54396.36895992001 2024-07-07,20:42:56.000,189,11057175,-795,0,1720384975,12617.97789691999,163.3797298799982,54396.57857352 2024-07-07,20:42:57.000,189,11057185,-795,0,1720384976,12618.04526002,163.43612292000034,54396.5017152 2024-07-07,20:42:58.000,189,11057129,-795,0,1720384977,12618.132832049996,163.4925159600025,54396.564599280005 2024-07-07,20:42:59.000,189,11057171,-795,0,1720384978,12618.200195149991,163.57005639000272,54396.67639320001 2024-07-07,20:43:00.000,189,11057137,-795,0,1720384979,12618.301239799992,163.6405476900036,54396.65543184001 2024-07-07,20:43:01.000,189,11057149,-795,0,1720384980,12618.321448729992,163.71103899000445,54396.62748336 2024-07-07,20:43:02.000,189,11057172,-795,0,1720384981,12618.395548139997,163.74628464000125,54396.52966368 2024-07-07,20:43:03.000,189,11057101,-795,0,1720384982,12618.483120169993,163.78857942000468,54396.564599280005 2024-07-07,20:43:04.000,189,11057171,-795,0,1720384983,12618.570692200003,163.76038289999997,54396.7462644 2024-07-07,20:43:05.000,189,11057198,-795,0,1720384984,12618.678473159998,163.78857942000468,54396.830109840004 2024-07-07,20:43:06.000,189,11057183,-795,0,1720384985,12618.766045189994,163.83087420000084,54396.85805832 2024-07-07,20:43:07.000,189,11057156,-795,0,1720384986,12618.813199359989,163.76743202999933,54396.85805832 2024-07-07,20:43:08.000,189,11057115,-795,0,1720384987,12618.846880909994,163.74628464000125,54396.7462644 2024-07-07,20:43:09.000,189,11057157,-795,0,1720384988,12618.90077139,163.72513725000317,54396.781200000005 2024-07-07,20:43:10.000,189,11057130,-795,0,1720384989,12618.90077139,163.68284246999974,54396.83709696 2024-07-07,20:43:11.000,189,11057163,-795,0,1720384990,12618.91424400999,163.70398985999782,54396.8161356 2024-07-07,20:43:12.000,189,11057155,-795,0,1720384991,12618.927716629994,163.68284246999974,54396.781200000005 2024-07-07,20:43:13.000,189,11057157,-795,0,1720384992,12618.93445293999,163.71103899000445,54396.80914848 2024-07-07,20:43:14.000,189,11057190,-795,0,1720384993,12619.0422339,163.6898915999991,54397.01177496001 2024-07-07,20:43:15.000,189,11057140,-795,0,1720384994,12619.0422339,163.69694072999846,54397.08164616 2024-07-07,20:43:16.000,189,11057102,-795,0,1720384995,12619.0422339,163.71103899000445,54397.03273632 2024-07-07,20:43:17.000,189,11057132,-795,0,1720384996,12618.988343419995,163.73218638000253,54396.955878 2024-07-07,20:43:18.000,189,11057170,-795,0,1720384997,12618.988343419995,163.7533337700006,54396.997800720004 2024-07-07,20:43:19.000,189,11057163,-795,0,1720384998,12618.99507972999,163.78857942000468,54397.067671920006 2024-07-07,20:43:20.000,189,11057171,-795,0,1720384999,12619.02202497,163.82382507000148,54397.10260752 2024-07-07,20:43:21.000,189,11057172,-795,0,1720385000,12618.96139818,163.8379233300002,54397.03273632 2024-07-07,20:43:22.000,189,11057132,-795,0,1720385001,12619.02202497,163.85907071999827,54397.03273632 2024-07-07,20:43:23.000,189,11057173,-795,0,1720385002,12619.069179139995,163.90841463000106,54397.22837568001 2024-07-07,20:43:24.000,189,11057073,-795,0,1720385003,12619.14327855,163.89431637000234,54397.214401440004 2024-07-07,20:43:25.000,189,11057141,-795,0,1720385004,12619.20390534,163.92956201999914,54397.13754312001 2024-07-07,20:43:26.000,189,11057170,-795,0,1720385005,12619.230850579996,163.9507094100045,54397.0257492 2024-07-07,20:43:27.000,189,11057145,-795,0,1720385006,12619.331895229996,163.9648076700032,54397.06068480001 2024-07-07,20:43:28.000,189,11057122,-795,0,1720385007,12619.358840469991,163.95775854000385,54397.067671920006 2024-07-07,20:43:29.000,189,11057172,-795,0,1720385008,12619.500302979992,163.90841463000106,54397.186452960006 2024-07-07,20:43:30.000,189,11057142,-795,0,1720385009,12619.574402389997,163.8661198500049,54397.19344008 2024-07-07,20:43:31.000,189,11057170,-795,0,1720385010,12619.581138699992,163.88726724000298,54397.17247872 2024-07-07,20:43:32.000,189,11057123,-795,0,1720385011,12619.635029179997,163.89431637000234,54397.17247872 2024-07-07,20:43:33.000,189,11057173,-795,0,1720385012,12619.722601209993,163.85907071999827,54397.30523400001 2024-07-07,20:43:34.000,189,11057175,-795,0,1720385013,12619.715864899998,163.81677594000212,54397.20741432001 2024-07-07,20:43:35.000,189,11057126,-795,0,1720385014,12619.749546450003,163.83087420000084,54397.284272640005 2024-07-07,20:43:36.000,189,11057134,-795,0,1720385015,12619.783227999993,163.80972681000276,54397.354143840006 2024-07-07,20:43:37.000,189,11057118,-795,0,1720385016,12619.769755380003,163.8379233300002,54397.20741432001 2024-07-07,20:43:38.000,189,11057158,-795,0,1720385017,12619.796700619998,163.80972681000276,54397.36113096 2024-07-07,20:43:39.000,189,11057191,-795,0,1720385018,12619.904481579993,163.81677594000212,54397.56375744001 2024-07-07,20:43:40.000,189,11057121,-795,0,1720385019,12619.911217889989,163.81677594000212,54397.521834720006 2024-07-07,20:43:41.000,189,11057133,-795,0,1720385020,12619.904481579993,163.88726724000298,54397.50786048 2024-07-07,20:43:42.000,189,11057174,-795,0,1720385021,12619.870800029988,163.91546376000042,54397.500873360004 2024-07-07,20:43:43.000,189,11057143,-795,0,1720385022,12619.870800029988,163.92251288999978,54397.38907944 2024-07-07,20:43:44.000,189,11057150,-795,0,1720385023,12619.917954199998,163.97185680000257,54397.451963520005 2024-07-07,20:43:45.000,189,11057142,-795,0,1720385024,12619.971844679989,164.04234810000344,54397.521834720006 2024-07-07,20:43:46.000,189,11057165,-795,0,1720385025,12620.066153019994,164.0846428799996,54397.54279608001 2024-07-07,20:43:47.000,189,11057163,-795,0,1720385026,12620.09309825999,164.11988853000366,54397.60568016 2024-07-07,20:43:48.000,189,11057157,-795,0,1720385027,12620.17393397999,164.20447809000325,54397.54279608001 2024-07-07,20:43:49.000,189,11057097,-795,0,1720385028,12620.146988739994,164.30316591000155,54397.69651272 2024-07-07,20:43:50.000,189,11057202,-795,0,1720385029,12620.288451249995,164.2115272200026,54397.5847188 2024-07-07,20:43:51.000,189,11057145,-795,0,1720385030,12620.409704829995,164.28906765000283,54397.74542256 2024-07-07,20:43:52.000,189,11057177,-795,0,1720385031,12620.41644113999,164.32431329999963,54397.59869304 2024-07-07,20:43:53.000,189,11057153,-795,0,1720385032,12620.530958409996,164.331362429999,54397.62664152 2024-07-07,20:43:54.000,189,11057093,-795,0,1720385033,12620.652211989996,164.3454606899977,54397.75240968 2024-07-07,20:43:55.000,189,11057107,-795,0,1720385034,12620.706102470001,164.3454606899977,54397.76638392 2024-07-07,20:43:56.000,189,11057193,-795,0,1720385035,12620.786938190002,164.30316591000155,54397.77337104 2024-07-07,20:43:57.000,189,11057114,-795,0,1720385036,12620.759992949992,164.3454606899977,54397.75240968 2024-07-07,20:43:58.000,189,11057103,-795,0,1720385037,12620.928400700002,164.3102150400009,54397.80830664001 2024-07-07,20:43:59.000,189,11057100,-795,0,1720385038,12620.975554869998,164.3102150400009,54397.906126320006 2024-07-07,20:44:00.000,189,11057144,-795,0,1720385039,12621.076599519998,164.27496939000412,54397.87119072 2024-07-07,20:44:01.000,189,11057157,-795,0,1720385040,12621.103544759993,164.35250982000434,54397.77337104 2024-07-07,20:44:02.000,189,11057135,-795,0,1720385041,12621.170907859989,164.3595589500037,54397.92708768001 2024-07-07,20:44:03.000,189,11057135,-795,0,1720385042,12621.231534649989,164.38775547000114,54398.024907360006 2024-07-07,20:44:04.000,189,11057149,-795,0,1720385043,12621.33931561,164.31726417000027,54398.08779144 2024-07-07,20:44:05.000,189,11057126,-795,0,1720385044,12621.35952454,164.38070634000178,54398.12971416 2024-07-07,20:44:06.000,189,11057144,-795,0,1720385045,12621.31910668,164.38070634000178,54397.9340748 2024-07-07,20:44:07.000,189,11057113,-795,0,1720385046,12621.39320608999,164.41595198999858,54397.98298464 2024-07-07,20:44:08.000,189,11057078,-795,0,1720385047,12621.49425073999,164.40890285999922,54398.06683008001 2024-07-07,20:44:09.000,189,11057156,-795,0,1720385048,12621.59529538999,164.41595198999858,54398.26246944001 2024-07-07,20:44:10.000,189,11057109,-795,0,1720385049,12621.66265849,164.40185372999986,54398.360289120006 2024-07-07,20:44:11.000,189,11057166,-795,0,1720385050,12621.69634003999,164.46529590000137,54398.46509592 2024-07-07,20:44:12.000,189,11057189,-795,0,1720385051,12621.730021589996,164.50054154999816,54398.38125048001 2024-07-07,20:44:13.000,189,11057168,-795,0,1720385052,12621.756966829991,164.458246770002,54398.46509592 2024-07-07,20:44:14.000,189,11057152,-795,0,1720385053,12621.777175759991,164.4441485100033,54398.53496712 2024-07-07,20:44:15.000,189,11057143,-795,0,1720385054,12621.797384689991,164.458246770002,54398.51400576 2024-07-07,20:44:16.000,189,11057164,-795,0,1720385055,12621.797384689991,164.46529590000137,54398.51400576 2024-07-07,20:44:17.000,189,11057204,-795,0,1720385056,12621.804121000001,164.52168894000351,54398.46509592 2024-07-07,20:44:18.000,189,11057128,-795,0,1720385057,12621.884956720001,164.52873807000287,54398.47208304 2024-07-07,20:44:19.000,189,11057174,-795,0,1720385058,12621.905165650001,164.52873807000287,54398.51400576 2024-07-07,20:44:20.000,189,11057172,-795,0,1720385059,12621.986001370002,164.57103284999903,54398.53496712 2024-07-07,20:44:21.000,189,11057187,-795,0,1720385060,12621.945583510002,164.58513110999775,54398.555928480004 2024-07-07,20:44:22.000,189,11057138,-795,0,1720385061,12621.925374580002,164.62037676000182,54398.44413456 2024-07-07,20:44:23.000,189,11057187,-795,0,1720385062,12621.965792440002,164.58513110999775,54398.4231732 2024-07-07,20:44:24.000,189,11057129,-795,0,1720385063,12622.100518639993,164.54988546000095,54398.527980000006 2024-07-07,20:44:25.000,189,11057154,-795,0,1720385064,12622.181354359993,164.54988546000095,54398.52099288001 2024-07-07,20:44:26.000,189,11057152,-795,0,1720385065,12622.241981149993,164.45119764000265,54398.58387696 2024-07-07,20:44:27.000,189,11057172,-795,0,1720385066,12622.289135319988,164.47939416000008,54398.6327868 2024-07-07,20:44:28.000,189,11057143,-795,0,1720385067,12622.329553179989,164.40890285999922,54398.53496712 2024-07-07,20:44:29.000,189,11057161,-795,0,1720385068,12622.343025799993,164.36660808000306,54398.527980000006 2024-07-07,20:44:30.000,189,11057134,-795,0,1720385069,12622.417125209999,164.3102150400009,54398.527980000006 2024-07-07,20:44:31.000,189,11057167,-795,0,1720385070,12622.51143354999,164.2961167800022,54398.507018640004 2024-07-07,20:44:32.000,189,11057164,-795,0,1720385071,12622.51143354999,164.2467728699994,54398.46509592 2024-07-07,20:44:33.000,189,11057206,-795,0,1720385072,12622.57879665,164.28201852000348,54398.4930444 2024-07-07,20:44:34.000,189,11057125,-795,0,1720385073,12622.63942344,164.25382199999876,54398.51400576 2024-07-07,20:44:35.000,189,11057132,-795,0,1720385074,12622.70005023,164.26792026000476,54398.6327868 2024-07-07,20:44:36.000,189,11057154,-795,0,1720385075,12622.79435856999,164.26087112999812,54398.63977392 2024-07-07,20:44:37.000,189,11057098,-795,0,1720385076,12622.767413329995,164.30316591000155,54398.507018640004 2024-07-07,20:44:38.000,189,11057155,-795,0,1720385077,12622.78088595,164.28906765000283,54398.51400576 2024-07-07,20:44:39.000,189,11057133,-795,0,1720385078,12622.77414963999,164.2961167800022,54398.54195424 2024-07-07,20:44:40.000,189,11057154,-795,0,1720385079,12622.84151274,164.30316591000155,54398.63977392 2024-07-07,20:44:41.000,189,11057157,-795,0,1720385080,12622.82130381,164.2961167800022,54398.68169664 2024-07-07,20:44:42.000,189,11057148,-795,0,1720385081,12622.807831189995,164.28201852000348,54398.65374816 2024-07-07,20:44:43.000,189,11057130,-795,0,1720385082,12622.84151274,164.30316591000155,54398.70964512 2024-07-07,20:44:44.000,189,11057139,-795,0,1720385083,12622.83477642999,164.26087112999812,54398.71663224001 2024-07-07,20:44:45.000,189,11057146,-795,0,1720385084,12622.84151274,164.23267461000069,54398.793490560005 2024-07-07,20:44:46.000,189,11057130,-795,0,1720385085,12622.848249049996,164.23972374000004,54398.68868376001 2024-07-07,20:44:47.000,189,11057167,-795,0,1720385086,12622.86172167,164.2467728699994,54398.82143904 2024-07-07,20:44:48.000,189,11057098,-795,0,1720385087,12622.929084769996,164.17628156999854,54398.793490560005 2024-07-07,20:44:49.000,189,11057140,-795,0,1720385088,12622.935821079991,164.2115272200026,54398.77951632 2024-07-07,20:44:50.000,189,11057124,-795,0,1720385089,12622.989711559996,164.1480850500011,54398.8074648 2024-07-07,20:44:51.000,189,11057160,-795,0,1720385090,12622.989711559996,164.2115272200026,54398.877336 2024-07-07,20:44:52.000,189,11057119,-795,0,1720385091,12623.084019900001,164.16218330999982,54398.92624584 2024-07-07,20:44:53.000,189,11057152,-795,0,1720385092,12623.158119309992,164.1480850500011,54398.91925872 2024-07-07,20:44:54.000,189,11057136,-795,0,1720385093,12623.225482410002,164.1128394000043,54398.9472072 2024-07-07,20:44:55.000,189,11057153,-795,0,1720385094,12623.218746099992,164.10579026999767,54398.91925872 2024-07-07,20:44:56.000,189,11057132,-795,0,1720385095,12623.279372889992,164.10579026999767,54398.88432312001 2024-07-07,20:44:57.000,189,11057157,-795,0,1720385096,12623.286109200002,164.12693766000302,54398.82842616 2024-07-07,20:44:58.000,189,11057197,-795,0,1720385097,12623.353472299998,164.09169200999895,54398.85637464001 2024-07-07,20:44:59.000,189,11057126,-795,0,1720385098,12623.414099089998,164.14103592000174,54399.10092384001 2024-07-07,20:45:00.000,189,11057128,-795,0,1720385099,12623.461253259993,164.16218330999982,54399.1568208 2024-07-07,20:45:01.000,189,11057170,-795,0,1720385100,12623.434308019998,164.1833306999979,54399.00310416001 2024-07-07,20:45:02.000,189,11057135,-795,0,1720385101,12623.467989569988,164.21857635000197,54398.90528448001 2024-07-07,20:45:03.000,189,11057151,-795,0,1720385102,12623.515143739998,164.28201852000348,54398.98912992 2024-07-07,20:45:04.000,189,11057183,-795,0,1720385103,12623.589243149989,164.28906765000283,54399.031052640006 2024-07-07,20:45:05.000,189,11057167,-795,0,1720385104,12623.616188389999,164.331362429999,54399.10791096 2024-07-07,20:45:06.000,189,11057164,-795,0,1720385105,12623.683551489994,164.3102150400009,54399.16380792 2024-07-07,20:45:07.000,189,11057150,-795,0,1720385106,12623.609452079989,164.33841155999835,54399.07297536001 2024-07-07,20:45:08.000,189,11057133,-795,0,1720385107,12623.663342559994,164.3595589500037,54399.079962480006 2024-07-07,20:45:09.000,189,11057111,-795,0,1720385108,12623.629661009989,164.37365721000242,54399.14284656 2024-07-07,20:45:10.000,189,11057138,-795,0,1720385109,12623.622924699994,164.36660808000306,54399.031052640006 2024-07-07,20:45:11.000,189,11057171,-795,0,1720385110,12623.575770529998,164.38775547000114,54399.07297536001 2024-07-07,20:45:12.000,189,11057161,-795,0,1720385111,12623.535352669998,164.38070634000178,54398.95419432001 2024-07-07,20:45:13.000,189,11057146,-795,0,1720385112,12623.582506839994,164.3948046000005,54399.03803976 2024-07-07,20:45:14.000,189,11057139,-795,0,1720385113,12623.663342559994,164.35250982000434,54399.128872320005 2024-07-07,20:45:15.000,189,11057173,-795,0,1720385114,12623.595979459998,164.36660808000306,54399.04502688 2024-07-07,20:45:16.000,189,11057119,-795,0,1720385115,12623.649869939989,164.3595589500037,54399.04502688 2024-07-07,20:45:17.000,189,11057117,-795,0,1720385116,12623.643133629994,164.36660808000306,54398.90528448001 2024-07-07,20:45:18.000,189,11057113,-795,0,1720385117,12623.703760419994,164.3595589500037,54398.9472072 2024-07-07,20:45:19.000,189,11057148,-795,0,1720385118,12623.77112351999,164.41595198999858,54399.14284656 2024-07-07,20:45:20.000,189,11057170,-795,0,1720385119,12623.825013999995,164.38070634000178,54399.177782160004 2024-07-07,20:45:21.000,189,11057162,-795,0,1720385120,12623.83848662,164.40185372999986,54399.14983368001 2024-07-07,20:45:22.000,189,11057172,-795,0,1720385121,12623.885640789995,164.43709938000393,54399.16380792 2024-07-07,20:45:23.000,189,11057115,-795,0,1720385122,12624.006894369995,164.4934924199988,54399.21970488001 2024-07-07,20:45:24.000,189,11057179,-795,0,1720385123,12624.07425746999,164.48644328999944,54399.18476928 2024-07-07,20:45:25.000,189,11057137,-795,0,1720385124,12624.14162057,164.52168894000351,54399.14983368001 2024-07-07,20:45:26.000,189,11057165,-795,0,1720385125,12624.18203843,164.56398371999967,54399.128872320005 2024-07-07,20:45:27.000,189,11057115,-795,0,1720385126,12624.303292010001,164.63447502000054,54399.24066624001 2024-07-07,20:45:28.000,189,11057166,-795,0,1720385127,12624.390864039997,164.62037676000182,54399.27560184 2024-07-07,20:45:29.000,189,11057162,-795,0,1720385128,12624.444754520002,164.62742589000118,54399.45027984 2024-07-07,20:45:30.000,189,11057170,-795,0,1720385129,12624.458227139992,164.6415241499999,54399.464254080005 2024-07-07,20:45:31.000,189,11057154,-795,0,1720385130,12624.471699759997,164.62742589000118,54399.513163920004 2024-07-07,20:45:32.000,189,11057123,-795,0,1720385131,12624.431281899997,164.56398371999967,54399.45726696001 2024-07-07,20:45:33.000,189,11057155,-795,0,1720385132,12624.404336660002,164.56398371999967,54399.49220256 2024-07-07,20:45:34.000,189,11057100,-795,0,1720385133,12624.390864039997,164.52168894000351,54399.43630560001 2024-07-07,20:45:35.000,189,11057151,-795,0,1720385134,12624.384127730002,164.52168894000351,54399.513163920004 2024-07-07,20:45:36.000,189,11057127,-795,0,1720385135,12624.350446179997,164.51463981000416,54399.54809952 2024-07-07,20:45:37.000,189,11057139,-795,0,1720385136,12624.316764629992,164.54988546000095,54399.50617680001 2024-07-07,20:45:38.000,189,11057114,-795,0,1720385137,12624.323500940001,164.4934924199988,54399.52713816001 2024-07-07,20:45:39.000,189,11057188,-795,0,1720385138,12624.363918800002,164.51463981000416,54399.65989344 2024-07-07,20:45:40.000,189,11057146,-795,0,1720385139,12624.404336660002,164.52168894000351,54399.59700936 2024-07-07,20:45:41.000,189,11057125,-795,0,1720385140,12624.417809279992,164.48644328999944,54399.65290632001 2024-07-07,20:45:42.000,189,11057115,-795,0,1720385141,12624.417809279992,164.52873807000287,54399.52015104 2024-07-07,20:45:43.000,189,11057144,-795,0,1720385142,12624.458227139992,164.5569345900003,54399.631944960005 2024-07-07,20:45:44.000,189,11057139,-795,0,1720385143,12624.545799170002,164.58513110999775,54399.72277752001 2024-07-07,20:45:45.000,189,11057162,-795,0,1720385144,12624.572744409998,164.5569345900003,54399.75771312 2024-07-07,20:45:46.000,189,11057217,-795,0,1720385145,12624.653580129998,164.58513110999775,54399.74373888001 2024-07-07,20:45:47.000,189,11057178,-795,0,1720385146,12624.700734299993,164.58513110999775,54399.79264872001 2024-07-07,20:45:48.000,189,11057113,-795,0,1720385147,12624.754624779998,164.59218024000438,54399.69482904001 2024-07-07,20:45:49.000,189,11057146,-795,0,1720385148,12624.828724189989,164.54988546000095,54399.80662296 2024-07-07,20:45:50.000,189,11057190,-795,0,1720385149,12624.88935097999,164.54988546000095,54399.77867448 2024-07-07,20:45:51.000,189,11057130,-795,0,1720385150,12624.902823599994,164.5780819799984,54399.76470024 2024-07-07,20:45:52.000,189,11057145,-795,0,1720385151,12624.882614669994,164.53578720000223,54399.6109836 2024-07-07,20:45:53.000,189,11057184,-795,0,1720385152,12624.90955990999,164.52873807000287,54399.66688056 2024-07-07,20:45:54.000,189,11057165,-795,0,1720385153,12625.07123134999,164.52873807000287,54399.82059720001 2024-07-07,20:45:55.000,189,11057148,-795,0,1720385154,12625.05775873,164.52168894000351,54399.869507040006 2024-07-07,20:45:56.000,189,11057131,-795,0,1720385155,12625.07796766,164.51463981000416,54399.88348128 2024-07-07,20:45:57.000,189,11057125,-795,0,1720385156,12625.044286109995,164.5428363300016,54399.76470024 2024-07-07,20:45:58.000,189,11057117,-795,0,1720385157,12625.044286109995,164.48644328999944,54399.81361008 2024-07-07,20:45:59.000,189,11057124,-755,0,1720385158,12625.11164920999,164.50054154999816,54399.93937824001 2024-07-07,20:46:00.000,189,11057150,-795,0,1720385159,12625.09817659,164.50054154999816,54399.93937824001 2024-07-07,20:46:01.000,189,11057162,-795,0,1720385160,12625.01734087,164.57103284999903,54399.89046840001 2024-07-07,20:46:02.000,189,11057164,-795,0,1720385161,12624.99039562999,164.59922937000374,54399.93239112 2024-07-07,20:46:03.000,189,11057148,-795,0,1720385162,12625.05775873,164.6415241499999,54400.02322368 2024-07-07,20:46:04.000,189,11057115,-795,0,1720385163,12625.05102241999,164.7049663200014,54400.03021080001 2024-07-07,20:46:05.000,189,11057146,-795,0,1720385164,12625.044286109995,164.74726110000483,54399.96033960001 2024-07-07,20:46:06.000,189,11057138,-795,0,1720385165,12625.05102241999,164.81775239999843,54400.00924944001 2024-07-07,20:46:07.000,189,11057161,-795,0,1720385166,12625.0375498,164.84594892000314,54399.97431384 2024-07-07,20:46:08.000,189,11057149,-795,0,1720385167,12625.07796766,164.8882436999993,54399.93239112 2024-07-07,20:46:09.000,189,11057168,-795,0,1720385168,12625.125121829995,164.8882436999993,54400.065146400004 2024-07-07,20:46:10.000,189,11057119,-795,0,1720385169,12625.15206706999,164.8882436999993,54400.11405624 2024-07-07,20:46:11.000,189,11057127,-795,0,1720385170,12625.13185813999,164.88119456999993,54400.12803048001 2024-07-07,20:46:12.000,189,11057093,-795,0,1720385171,12625.11838552,164.83889979000378,54399.96033960001 2024-07-07,20:46:13.000,189,11057141,-795,0,1720385172,12625.17227599999,164.8036541399997,54400.09309488 2024-07-07,20:46:14.000,189,11057157,-795,0,1720385173,12625.19922124,164.82480152999779,54400.21187592 2024-07-07,20:46:15.000,189,11057137,-795,0,1720385174,12625.19248492999,164.7543102300042,54400.232837280004 2024-07-07,20:46:16.000,189,11057124,-795,0,1720385175,12625.246375409995,164.79660501000035,54400.19790168001 2024-07-07,20:46:17.000,189,11057125,-795,0,1720385176,12625.266584339995,164.7684084900029,54400.19091456 2024-07-07,20:46:18.000,189,11057182,-795,0,1720385177,12625.347420059996,164.71201545000076,54400.21187592 2024-07-07,20:46:19.000,189,11057156,-795,0,1720385178,12625.36089268,164.68381893000333,54400.39354104001 2024-07-07,20:46:20.000,189,11057095,-795,0,1720385179,12625.421519470001,164.68381893000333,54400.3096956 2024-07-07,20:46:21.000,189,11057096,-795,0,1720385180,12625.30026589,164.69086806000269,54400.17694032001 2024-07-07,20:46:22.000,189,11057172,-795,0,1720385181,12625.33394743999,164.68381893000333,54400.12104336 2024-07-07,20:46:23.000,189,11057109,-795,0,1720385182,12625.347420059996,164.71906458000012,54400.12104336 2024-07-07,20:46:24.000,189,11057163,-795,0,1720385183,12625.414783159991,164.74726110000483,54400.32366984001 2024-07-07,20:46:25.000,189,11057154,-795,0,1720385184,12625.448464709996,164.7684084900029,54400.351618320004 2024-07-07,20:46:26.000,189,11057155,-795,0,1720385185,12625.455201019991,164.789555880001,54400.351618320004 2024-07-07,20:46:27.000,189,11057178,-795,0,1720385186,12625.448464709996,164.8036541399997,54400.33065696 2024-07-07,20:46:28.000,189,11057145,-795,0,1720385187,12625.414783159991,164.83889979000378,54400.22585016001 2024-07-07,20:46:29.000,189,11057125,-795,0,1720385188,12625.33394743999,164.89529282999865,54400.3096956 2024-07-07,20:46:30.000,189,11057128,-795,0,1720385189,12625.33394743999,164.902341959998,54400.253798640006 2024-07-07,20:46:31.000,189,11057134,-795,0,1720385190,12625.367628989996,164.93758761000208,54400.26078576 2024-07-07,20:46:32.000,189,11057108,-795,0,1720385191,12625.38110161,164.93053848000272,54400.17694032001 2024-07-07,20:46:33.000,189,11057159,-795,0,1720385192,12625.408046849996,164.97283325999888,54400.24681152001 2024-07-07,20:46:34.000,189,11057182,-795,0,1720385193,12625.509091499996,164.93053848000272,54400.33764408 2024-07-07,20:46:35.000,189,11057137,-795,0,1720385194,12625.529300429997,164.89529282999865,54400.400528160004 2024-07-07,20:46:36.000,189,11057118,-795,0,1720385195,12625.536036739992,164.90939109000465,54400.351618320004 2024-07-07,20:46:37.000,189,11057154,-795,0,1720385196,12625.488882569996,164.82480152999779,54400.302708480005 2024-07-07,20:46:38.000,189,11057112,-795,0,1720385197,12625.509091499996,164.78250675000163,54400.33065696 2024-07-07,20:46:39.000,189,11057130,-795,0,1720385198,12625.542773050001,164.74726110000483,54400.39354104001 2024-07-07,20:46:40.000,189,11057146,-795,0,1720385199,12625.556245669992,164.67676980000397,54400.400528160004 2024-07-07,20:46:41.000,189,11057138,-795,0,1720385200,12625.576454599992,164.6556224099986,54400.3795668 2024-07-07,20:46:42.000,189,11057131,-795,0,1720385201,12625.596663529992,164.64857327999925,54400.42847664 2024-07-07,20:46:43.000,189,11057146,-795,0,1720385202,12625.610136149997,164.59218024000438,54400.5542448 2024-07-07,20:46:44.000,189,11057099,-795,0,1720385203,12625.637081389992,164.58513110999775,54400.519309200004 2024-07-07,20:46:45.000,189,11057129,-795,0,1720385204,12625.650554009997,164.58513110999775,54400.47738648 2024-07-07,20:46:46.000,189,11057155,-795,0,1720385205,12625.637081389992,164.5428363300016,54400.400528160004 2024-07-07,20:46:47.000,189,11057113,-795,0,1720385206,12625.724653420002,164.51463981000416,54400.43546376 2024-07-07,20:46:48.000,189,11057201,-795,0,1720385207,12625.792016519998,164.47234503000072,54400.45642512 2024-07-07,20:46:49.000,189,11057157,-795,0,1720385208,12625.980633199993,164.57103284999903,54400.540270560006 2024-07-07,20:46:50.000,189,11057169,-795,0,1720385209,12626.021051059994,164.81070326999907,54400.4843736 2024-07-07,20:46:51.000,189,11057203,-795,0,1720385210,12625.845907000003,164.96578412999952,54400.519309200004 2024-07-07,20:46:52.000,189,11057142,-795,0,1720385211,12625.664026630002,164.97988238999824,54400.43546376 2024-07-07,20:46:53.000,189,11057122,-795,0,1720385212,12625.616872459992,164.88119456999993,54400.624116 2024-07-07,20:46:54.000,189,11057157,-795,0,1720385213,12625.778543899993,164.84594892000314,54400.5542448 2024-07-07,20:46:55.000,189,11057165,-795,0,1720385214,12625.879588549993,164.84594892000314,54400.687000080005 2024-07-07,20:46:56.000,189,11057179,-795,0,1720385215,12625.967160579989,164.8529980500025,54400.756871280006 2024-07-07,20:46:57.000,189,11057160,-795,0,1720385216,12625.987369509989,164.8882436999993,54400.756871280006 2024-07-07,20:46:58.000,189,11057183,-795,0,1720385217,12626.061468919994,164.902341959998,54400.7638584 2024-07-07,20:46:59.000,189,11057158,-795,0,1720385218,12626.12883201999,164.8529980500025,54400.77084552 2024-07-07,20:47:00.000,189,11057149,-795,0,1720385219,12626.243349289995,164.87414544000058,54400.875652320006 2024-07-07,20:47:01.000,189,11057161,-795,0,1720385220,12626.263558219995,164.83889979000378,54400.8337296 2024-07-07,20:47:02.000,189,11057179,-795,0,1720385221,12626.27029452999,164.83889979000378,54400.72193568 2024-07-07,20:47:03.000,189,11057171,-795,0,1720385222,12626.324185009995,164.83185066000442,54400.72892280001 2024-07-07,20:47:04.000,189,11057144,-795,0,1720385223,12626.37133917999,164.86004718000186,54400.74988416001 2024-07-07,20:47:05.000,189,11057173,-795,0,1720385224,12626.39828442,164.86004718000186,54400.74289704 2024-07-07,20:47:06.000,189,11057172,-795,0,1720385225,12626.51280168999,164.87414544000058,54400.81975536 2024-07-07,20:47:07.000,189,11057163,-795,0,1720385226,12626.55321954999,164.86709631000122,54400.84071672 2024-07-07,20:47:08.000,189,11057125,-795,0,1720385227,12626.607110029996,164.88119456999993,54400.84770384001 2024-07-07,20:47:09.000,189,11057120,-795,0,1720385228,12626.627318959996,164.8882436999993,54400.854690960005 2024-07-07,20:47:10.000,189,11057164,-795,0,1720385229,12626.647527889996,164.89529282999865,54400.88962656 2024-07-07,20:47:11.000,189,11057178,-795,0,1720385230,12626.674473129991,164.88119456999993,54400.89661368001 2024-07-07,20:47:12.000,189,11057143,-795,0,1720385231,12626.681209440001,164.8882436999993,54400.875652320006 2024-07-07,20:47:13.000,189,11057165,-795,0,1720385232,12626.640791580001,164.88119456999993,54400.81975536 2024-07-07,20:47:14.000,189,11057160,-795,0,1720385233,12626.795726709992,164.81775239999843,54400.854690960005 2024-07-07,20:47:15.000,189,11057165,-795,0,1720385234,12626.910243979997,164.902341959998,54400.8337296 2024-07-07,20:47:16.000,189,11057135,-795,0,1720385235,12626.910243979997,165.08561934000318,54400.7638584 2024-07-07,20:47:17.000,189,11057194,-795,0,1720385236,12626.809199329997,165.21955280999828,54400.88263944 2024-07-07,20:47:18.000,189,11057155,-795,0,1720385237,12626.809199329997,165.21955280999828,54400.756871280006 2024-07-07,20:47:19.000,189,11057169,-715,0,1720385238,12626.822671950002,165.15611064000404,54400.875652320006 2024-07-07,20:47:20.000,189,11057166,-795,0,1720385239,12626.809199329997,165.12086498999997,54400.903600800004 2024-07-07,20:47:21.000,189,11057166,-795,0,1720385240,12626.863089810002,165.12086498999997,54400.89661368001 2024-07-07,20:47:22.000,189,11057175,-795,0,1720385241,12626.869826119997,165.09266847000254,54400.91058792 2024-07-07,20:47:23.000,189,11057161,-795,0,1720385242,12626.896771359992,165.00807891000295,54401.0084076 2024-07-07,20:47:24.000,189,11057122,-795,0,1720385243,12626.883298740002,164.98693152000487,54401.01539472001 2024-07-07,20:47:25.000,189,11057102,-795,0,1720385244,12626.876562429992,164.90939109000465,54400.93154928 2024-07-07,20:47:26.000,189,11057156,-795,0,1720385245,12626.775517779992,164.90939109000465,54400.88263944 2024-07-07,20:47:27.000,189,11057177,-795,0,1720385246,12626.822671950002,164.92348935000336,54400.88962656 2024-07-07,20:47:28.000,189,11057145,-795,0,1720385247,12626.829408259997,164.8882436999993,54400.875652320006 2024-07-07,20:47:29.000,189,11057184,-795,0,1720385248,12626.876562429992,164.88119456999993,54401.03635608001 2024-07-07,20:47:30.000,189,11057157,-795,0,1720385249,12626.964134460002,164.90939109000465,54401.12020152 2024-07-07,20:47:31.000,189,11057181,-795,0,1720385250,12627.024761250002,164.94463674000144,54401.16212424001 2024-07-07,20:47:32.000,189,11057136,-795,0,1720385251,12627.024761250002,164.94463674000144,54401.05033032 2024-07-07,20:47:33.000,189,11057100,-795,0,1720385252,12627.139278519993,164.93758761000208,54401.071291680004 2024-07-07,20:47:34.000,189,11057153,-795,0,1720385253,12627.199905309993,164.98693152000487,54401.11321440001 2024-07-07,20:47:35.000,189,11057120,-795,0,1720385254,12627.267268409989,164.98693152000487,54401.11321440001 2024-07-07,20:47:36.000,189,11057162,-795,0,1720385255,12627.314422579999,164.98693152000487,54401.08526592001 2024-07-07,20:47:37.000,189,11057184,-795,0,1720385256,12627.294213649999,165.0010297800036,54401.12718864 2024-07-07,20:47:38.000,189,11057170,-795,0,1720385257,12627.334631509999,164.97988238999824,54401.06430456001 2024-07-07,20:47:39.000,189,11057128,-795,0,1720385258,12627.34810412999,164.93053848000272,54401.19705984 2024-07-07,20:47:40.000,189,11057168,-795,0,1720385259,12627.334631509999,164.92348935000336,54401.18308560001 2024-07-07,20:47:41.000,189,11057081,-795,0,1720385260,12627.274004719999,164.84594892000314,54401.022381840005 2024-07-07,20:47:42.000,189,11057172,-795,0,1720385261,12627.199905309993,164.81070326999907,54400.99443336001 2024-07-07,20:47:43.000,189,11057123,-795,0,1720385262,12627.193168999998,164.7543102300042,54401.0084076 2024-07-07,20:47:44.000,189,11057157,-795,0,1720385263,12627.139278519993,164.71201545000076,54401.06430456001 2024-07-07,20:47:45.000,189,11057146,-795,0,1720385264,12627.172960069998,164.6556224099986,54400.98744624 2024-07-07,20:47:46.000,189,11057151,-795,0,1720385265,12627.125805899988,164.69086806000269,54401.01539472001 2024-07-07,20:47:47.000,189,11057147,-795,0,1720385266,12627.139278519993,164.62742589000118,54400.973472000005 2024-07-07,20:47:48.000,189,11057140,-795,0,1720385267,12627.078651729993,164.68381893000333,54400.94552352001 2024-07-07,20:47:49.000,189,11057087,-795,0,1720385268,12627.105596969988,164.64857327999925,54400.98045912 2024-07-07,20:47:50.000,189,11057170,-795,0,1720385269,12627.105596969988,164.6556224099986,54400.96648488001 2024-07-07,20:47:51.000,189,11057091,-795,0,1720385270,12627.105596969988,164.67676980000397,54400.95251064 2024-07-07,20:47:52.000,189,11057172,-795,0,1720385271,12627.092124349998,164.66267153999797,54400.81276824 2024-07-07,20:47:53.000,189,11057172,-795,0,1720385272,12627.058442799993,164.64857327999925,54400.81276824 2024-07-07,20:47:54.000,189,11057149,-795,0,1720385273,12627.051706489998,164.6556224099986,54400.805781120005 2024-07-07,20:47:55.000,189,11057115,-795,0,1720385274,12627.105596969988,164.59218024000438,54400.71494856 2024-07-07,20:47:56.000,189,11057095,-795,0,1720385275,12627.166223759988,164.59218024000438,54400.8337296 2024-07-07,20:47:57.000,189,11057171,-795,0,1720385276,12627.125805899988,164.52873807000287,54400.72892280001 2024-07-07,20:47:58.000,189,11057088,-795,0,1720385277,12627.179696379993,164.52168894000351,54400.805781120005 2024-07-07,20:47:59.000,189,11057135,-795,0,1720385278,12627.206641619989,164.47234503000072,54400.79879400001 2024-07-07,20:48:00.000,189,11057129,-795,0,1720385279,12627.260532099994,164.458246770002,54400.84071672 2024-07-07,20:48:01.000,189,11057149,-795,0,1720385280,12627.213377929998,164.43005025000457,54400.756871280006 2024-07-07,20:48:02.000,189,11057132,-715,0,1720385281,12627.294213649999,164.45119764000265,54400.81276824 2024-07-07,20:48:03.000,189,11057128,-795,0,1720385282,12627.354840439999,164.43005025000457,54400.88263944 2024-07-07,20:48:04.000,189,11057096,-795,0,1720385283,12627.375049369999,164.47234503000072,54400.86167808 2024-07-07,20:48:05.000,189,11057124,-795,0,1720385284,12627.41546723,164.4441485100033,54400.77084552 2024-07-07,20:48:06.000,189,11057114,-795,0,1720385285,12627.361576749994,164.47234503000072,54400.65905160001 2024-07-07,20:48:07.000,189,11057147,-795,0,1720385286,12627.38852198999,164.52168894000351,54400.735909920004 2024-07-07,20:48:08.000,189,11057175,-795,0,1720385287,12627.401994609994,164.47939416000008,54400.735909920004 2024-07-07,20:48:09.000,189,11057119,-795,0,1720385288,12627.41546723,164.50054154999816,54400.95949776 2024-07-07,20:48:10.000,189,11057138,-795,0,1720385289,12627.361576749994,164.53578720000223,54400.96648488001 2024-07-07,20:48:11.000,189,11057146,-795,0,1720385290,12627.38852198999,164.52873807000287,54400.98744624 2024-07-07,20:48:12.000,189,11057142,-795,0,1720385291,12627.341367819994,164.52168894000351,54400.96648488001 2024-07-07,20:48:13.000,189,11057086,-795,0,1720385292,12627.361576749994,164.51463981000416,54401.071291680004 2024-07-07,20:48:14.000,189,11057099,-795,0,1720385293,12627.341367819994,164.47939416000008,54401.05731744 2024-07-07,20:48:15.000,189,11057169,-795,0,1720385294,12627.361576749994,164.47234503000072,54401.071291680004 2024-07-07,20:48:16.000,189,11057155,-795,0,1720385295,12627.341367819994,164.46529590000137,54401.14815 2024-07-07,20:48:17.000,189,11057177,-795,0,1720385296,12627.314422579999,164.52168894000351,54401.043343200006 2024-07-07,20:48:18.000,189,11057162,-795,0,1720385297,12627.40873091999,164.5428363300016,54401.09924016 2024-07-07,20:48:19.000,189,11057173,-795,0,1720385298,12627.43567616,164.5780819799984,54401.09924016 2024-07-07,20:48:20.000,189,11057087,-795,0,1720385299,12627.482830329995,164.58513110999775,54401.06430456001 2024-07-07,20:48:21.000,189,11057106,-795,0,1720385300,12627.48956663999,164.59218024000438,54401.022381840005 2024-07-07,20:48:22.000,189,11057169,-795,0,1720385301,12627.55019342999,164.63447502000054,54401.022381840005 2024-07-07,20:48:23.000,189,11057157,-795,0,1720385302,12627.55692974,164.63447502000054,54400.96648488001 2024-07-07,20:48:24.000,189,11057182,-795,0,1720385303,12627.57040235999,164.63447502000054,54401.00142048 2024-07-07,20:48:25.000,189,11057118,-795,0,1720385304,12627.67144700999,164.6556224099986,54401.17609848 2024-07-07,20:48:26.000,189,11057108,-795,0,1720385305,12627.624292839995,164.64857327999925,54400.86866520001 2024-07-07,20:48:27.000,189,11057127,-795,0,1720385306,12627.75901904,164.61332763000246,54401.141162880005 2024-07-07,20:48:28.000,189,11057128,-795,0,1720385307,12627.75901904,164.59218024000438,54401.17609848 2024-07-07,20:48:29.000,189,11057084,-795,0,1720385308,12627.75901904,164.5780819799984,54401.141162880005 2024-07-07,20:48:30.000,189,11057134,-795,0,1720385309,12627.7994369,164.52168894000351,54401.08526592001 2024-07-07,20:48:31.000,189,11057140,-795,0,1720385310,12627.812909519991,164.4934924199988,54401.043343200006 2024-07-07,20:48:32.000,189,11057183,-795,0,1720385311,12627.772491659991,164.46529590000137,54401.02936896 2024-07-07,20:48:33.000,189,11057118,-795,0,1720385312,12627.853327379991,164.46529590000137,54401.19705984 2024-07-07,20:48:34.000,189,11057187,-795,0,1720385313,12627.860063690001,164.38775547000114,54401.16911136 2024-07-07,20:48:35.000,189,11057143,-795,0,1720385314,12627.826382139996,164.3948046000005,54401.11321440001 2024-07-07,20:48:36.000,189,11057064,-795,0,1720385315,12627.812909519991,164.37365721000242,54401.05731744 2024-07-07,20:48:37.000,189,11057172,-795,0,1720385316,12627.765755349996,164.30316591000155,54400.93154928 2024-07-07,20:48:38.000,189,11057086,-795,0,1720385317,12627.785964279996,164.30316591000155,54401.0084076 2024-07-07,20:48:39.000,189,11057152,-795,0,1720385318,12627.77922797,164.331362429999,54400.9385364 2024-07-07,20:48:40.000,189,11057145,-795,0,1720385319,12627.785964279996,164.26792026000476,54400.98744624 2024-07-07,20:48:41.000,189,11057175,-795,0,1720385320,12627.785964279996,164.2961167800022,54400.94552352001 2024-07-07,20:48:42.000,189,11057140,-795,0,1720385321,12627.792700589991,164.3102150400009,54400.94552352001 2024-07-07,20:48:43.000,189,11057111,-795,0,1720385322,12627.866799999996,164.30316591000155,54400.95949776 2024-07-07,20:48:44.000,189,11057094,-795,0,1720385323,12627.873536309991,164.2961167800022,54401.022381840005 2024-07-07,20:48:45.000,189,11057166,-795,0,1720385324,12627.927426789996,164.32431329999963,54400.95949776 2024-07-07,20:48:46.000,189,11057189,-795,0,1720385325,12627.907217859996,164.28906765000283,54400.86866520001 2024-07-07,20:48:47.000,189,11057168,-795,0,1720385326,12628.021735130002,164.31726417000027,54400.89661368001 2024-07-07,20:48:48.000,189,11057174,-795,0,1720385327,12628.041944060002,164.27496939000412,54400.94552352001 2024-07-07,20:48:49.000,189,11057150,-795,0,1720385328,12628.163197640002,164.331362429999,54401.0084076 2024-07-07,20:48:50.000,189,11057191,-795,0,1720385329,12628.190142879997,164.2961167800022,54401.05033032 2024-07-07,20:48:51.000,189,11057163,-795,0,1720385330,12628.176670259993,164.33841155999835,54400.91757504001 2024-07-07,20:48:52.000,189,11057099,-795,0,1720385331,12628.203615500002,164.33841155999835,54400.854690960005 2024-07-07,20:48:53.000,189,11057151,-795,0,1720385332,12628.230560739998,164.2961167800022,54400.91757504001 2024-07-07,20:48:54.000,189,11057147,-795,0,1720385333,12628.223824430002,164.28201852000348,54400.8337296 2024-07-07,20:48:55.000,189,11057115,-795,0,1720385334,12628.169933949997,164.32431329999963,54400.875652320006 2024-07-07,20:48:56.000,189,11057130,-795,0,1720385335,12628.284451220003,164.3102150400009,54400.84770384001 2024-07-07,20:48:57.000,189,11057134,-795,0,1720385336,12628.291187529998,164.35250982000434,54400.82674248001 2024-07-07,20:48:58.000,189,11057165,-795,0,1720385337,12628.345078009988,164.3454606899977,54400.903600800004 2024-07-07,20:48:59.000,189,11057145,-795,0,1720385338,12628.398968489993,164.38070634000178,54400.94552352001 2024-07-07,20:49:00.000,189,11057077,-795,0,1720385339,12628.439386349994,164.38070634000178,54400.973472000005 2024-07-07,20:49:01.000,189,11057141,-795,0,1720385340,12628.446122659989,164.38775547000114,54400.94552352001 2024-07-07,20:49:02.000,189,11057135,-795,0,1720385341,12628.412441109998,164.42300111999793,54400.81276824 2024-07-07,20:49:03.000,189,11057100,-795,0,1720385342,12628.378759559993,164.53578720000223,54400.84770384001 2024-07-07,20:49:04.000,189,11057160,-795,0,1720385343,12628.439386349994,164.50054154999816,54400.91058792 2024-07-07,20:49:05.000,189,11057181,-795,0,1720385344,12628.466331589989,164.51463981000416,54401.00142048 2024-07-07,20:49:06.000,189,11057150,-795,0,1720385345,12628.452858969998,164.46529590000137,54401.022381840005 2024-07-07,20:49:07.000,189,11057178,-795,0,1720385346,12628.398968489993,164.4934924199988,54401.05033032 2024-07-07,20:49:08.000,189,11057086,-795,0,1720385347,12628.311396459998,164.5075906800048,54400.99443336001 2024-07-07,20:49:09.000,189,11057138,-795,0,1720385348,12628.217088119993,164.52873807000287,54400.924562160006 2024-07-07,20:49:10.000,189,11057103,-795,0,1720385349,12628.291187529998,164.51463981000416,54401.022381840005 2024-07-07,20:49:11.000,189,11057224,-795,0,1720385350,12628.318132769993,164.4934924199988,54401.00142048 2024-07-07,20:49:12.000,189,11057145,-795,0,1720385351,12628.318132769993,164.47939416000008,54401.043343200006 2024-07-07,20:49:13.000,189,11057110,-795,0,1720385352,12628.297923839993,164.47234503000072,54400.86866520001 2024-07-07,20:49:14.000,189,11057190,-795,0,1720385353,12628.358550629993,164.46529590000137,54400.98744624 2024-07-07,20:49:15.000,189,11057145,-795,0,1720385354,12628.459595279994,164.48644328999944,54401.00142048 2024-07-07,20:49:16.000,189,11057097,-795,0,1720385355,12628.466331589989,164.47234503000072,54401.043343200006 2024-07-07,20:49:17.000,189,11057127,-795,0,1720385356,12628.459595279994,164.48644328999944,54400.95949776 2024-07-07,20:49:18.000,189,11057111,-795,0,1720385357,12628.54716730999,164.4934924199988,54401.00142048 2024-07-07,20:49:19.000,189,11057157,-795,0,1720385358,12628.61453041,164.51463981000416,54400.93154928 2024-07-07,20:49:20.000,189,11057183,-795,0,1720385359,12628.63473934,164.4934924199988,54401.02936896 2024-07-07,20:49:21.000,189,11057122,-795,0,1720385360,12628.63473934,164.52168894000351,54400.91757504001 2024-07-07,20:49:22.000,189,11057139,-795,0,1720385361,12628.63473934,164.52873807000287,54400.9385364 2024-07-07,20:49:23.000,189,11057130,-795,0,1720385362,12628.68862981999,164.5428363300016,54400.96648488001 2024-07-07,20:49:24.000,189,11057094,-795,0,1720385363,12628.68862981999,164.51463981000416,54400.95949776 2024-07-07,20:49:25.000,189,11057164,-795,0,1720385364,12628.63473934,164.59218024000438,54400.903600800004 2024-07-07,20:49:26.000,189,11057161,-795,0,1720385365,12628.621266719994,164.5780819799984,54400.98045912 2024-07-07,20:49:27.000,189,11057135,-795,0,1720385366,12628.520222069994,164.64857327999925,54400.756871280006 2024-07-07,20:49:28.000,189,11057179,-795,0,1720385367,12628.500013139994,164.6556224099986,54400.6939872 2024-07-07,20:49:29.000,189,11057162,-795,0,1720385368,12628.520222069994,164.7543102300042,54400.81975536 2024-07-07,20:49:30.000,189,11057129,-795,0,1720385369,12628.56737623999,164.74726110000483,54400.89661368001 2024-07-07,20:49:31.000,189,11057153,-795,0,1720385370,12628.553903619999,164.81070326999907,54400.84770384001 2024-07-07,20:49:32.000,189,11057090,-755,0,1720385371,12628.560639929994,164.78250675000163,54400.91058792 2024-07-07,20:49:33.000,189,11057105,-795,0,1720385372,12628.533694689999,164.83889979000378,54400.74988416001 2024-07-07,20:49:34.000,189,11057089,-795,0,1720385373,12628.60779409999,164.82480152999779,54400.81276824 2024-07-07,20:49:35.000,189,11057131,-795,0,1720385374,12628.63473934,164.87414544000058,54400.77783264001 2024-07-07,20:49:36.000,189,11057136,-795,0,1720385375,12628.70883874999,164.89529282999865,54400.8337296 2024-07-07,20:49:37.000,189,11057148,-795,0,1720385376,12628.69536613,164.96578412999952,54400.82674248001 2024-07-07,20:49:38.000,189,11057120,-795,0,1720385377,12628.74925660999,164.96578412999952,54400.77084552 2024-07-07,20:49:39.000,189,11057152,-795,0,1720385378,12628.80988339999,164.98693152000487,54400.924562160006 2024-07-07,20:49:40.000,189,11057161,-795,0,1720385379,12628.79641078,164.9516858700008,54400.88962656 2024-07-07,20:49:41.000,189,11057125,-795,0,1720385380,12628.79641078,165.0151280400023,54400.95251064 2024-07-07,20:49:42.000,189,11057144,-795,0,1720385381,12628.782938159995,164.97988238999824,54400.84071672 2024-07-07,20:49:43.000,189,11057132,-795,0,1720385382,12628.81661971,165.02217717000167,54400.8337296 2024-07-07,20:49:44.000,189,11057186,-795,0,1720385383,12628.85030125999,164.97283325999888,54400.94552352001 2024-07-07,20:49:45.000,189,11057118,-795,0,1720385384,12628.823356019995,165.05742281999846,54400.875652320006 2024-07-07,20:49:46.000,189,11057126,-795,0,1720385385,12628.85703757,165.0151280400023,54400.95949776 2024-07-07,20:49:47.000,189,11057181,-795,0,1720385386,12628.904191739995,165.02922630000103,54400.96648488001 2024-07-07,20:49:48.000,189,11057137,-795,0,1720385387,12628.8772465,165.0151280400023,54400.91058792 2024-07-07,20:49:49.000,189,11057168,-795,0,1720385388,12628.91766436,165.00807891000295,54400.89661368001 2024-07-07,20:49:50.000,189,11057128,-795,0,1720385389,12628.95808222,165.02922630000103,54400.8337296 2024-07-07,20:49:51.000,189,11057129,-795,0,1720385390,12628.97829115,165.02922630000103,54400.84071672 2024-07-07,20:49:52.000,189,11057096,-795,0,1720385391,12628.944609599996,164.9516858700008,54400.756871280006 2024-07-07,20:49:53.000,189,11057120,-795,0,1720385392,12628.991763769991,164.97988238999824,54400.735909920004 2024-07-07,20:49:54.000,189,11057174,-795,0,1720385393,12629.032181629991,164.97283325999888,54400.8337296 2024-07-07,20:49:55.000,189,11057163,-795,0,1720385394,12629.092808419991,164.97988238999824,54400.903600800004 2024-07-07,20:49:56.000,189,11057153,-795,0,1720385395,12629.052390559991,164.916440220004,54400.519309200004 2024-07-07,20:49:57.000,189,11057159,-795,0,1720385396,12629.011972699991,164.97283325999888,54400.78481976 2024-07-07,20:49:58.000,189,11057151,-795,0,1720385397,12629.011972699991,164.97988238999824,54400.756871280006 2024-07-07,20:49:59.000,189,11057172,-795,0,1720385398,12628.991763769991,164.98693152000487,54400.68001296001 2024-07-07,20:50:00.000,189,11057161,-795,0,1720385399,12629.032181629991,165.0010297800036,54400.7638584 2024-07-07,20:50:01.000,189,11057161,-795,0,1720385400,12629.065863179996,165.06447194999782,54400.74988416001 2024-07-07,20:50:02.000,189,11057153,-795,0,1720385401,12629.025445319996,165.07152108000446,54400.64507736 2024-07-07,20:50:03.000,189,11057146,-795,0,1720385402,12629.065863179996,165.05742281999846,54400.638090240005 2024-07-07,20:50:04.000,189,11057149,-795,0,1720385403,12629.119753660001,165.07152108000446,54400.735909920004 2024-07-07,20:50:05.000,189,11057107,-795,0,1720385404,12629.126489969996,165.0997176000019,54400.61712888 2024-07-07,20:50:06.000,189,11057135,-795,0,1720385405,12629.153435209992,165.07857021000382,54400.707961440006 2024-07-07,20:50:07.000,189,11057107,-795,0,1720385406,12629.160171520001,165.1349632499987,54400.56123192001 2024-07-07,20:50:08.000,189,11057116,-795,0,1720385407,12629.133226279992,165.12086498999997,54400.54725768 2024-07-07,20:50:09.000,189,11057149,-795,0,1720385408,12629.207325689997,165.06447194999782,54400.61712888 2024-07-07,20:50:10.000,189,11057138,-795,0,1720385409,12629.241007240002,165.0151280400023,54400.65905160001 2024-07-07,20:50:11.000,189,11057155,-795,0,1720385410,12629.308370339997,165.04332455999975,54400.638090240005 2024-07-07,20:50:12.000,189,11057126,-795,0,1720385411,12629.274688789992,165.0151280400023,54400.54725768 2024-07-07,20:50:13.000,189,11057122,-795,0,1720385412,12629.281425100002,165.0151280400023,54400.61712888 2024-07-07,20:50:14.000,189,11057172,-795,0,1720385413,12629.342051890002,165.00807891000295,54400.707961440006 2024-07-07,20:50:15.000,189,11057134,-795,0,1720385414,12629.368997129997,165.06447194999782,54400.735909920004 2024-07-07,20:50:16.000,189,11057132,-795,0,1720385415,12629.382469750002,164.99398065000423,54400.707961440006 2024-07-07,20:50:17.000,189,11057155,-795,0,1720385416,12629.362260820002,165.0010297800036,54400.687000080005 2024-07-07,20:50:18.000,189,11057140,-795,0,1720385417,12629.436360229993,165.00807891000295,54400.74988416001 2024-07-07,20:50:19.000,189,11057078,-795,0,1720385418,12629.449832849998,165.04332455999975,54400.805781120005 2024-07-07,20:50:20.000,189,11057181,-795,0,1720385419,12629.483514400003,165.05742281999846,54400.81975536 2024-07-07,20:50:21.000,189,11057181,-795,0,1720385420,12629.483514400003,165.07857021000382,54400.82674248001 2024-07-07,20:50:22.000,189,11057182,-795,0,1720385421,12629.503723329988,165.05742281999846,54400.67302584 2024-07-07,20:50:23.000,189,11057131,-795,0,1720385422,12629.544141189988,165.1349632499987,54400.67302584 2024-07-07,20:50:24.000,189,11057138,-795,0,1720385423,12629.638449529994,165.12086498999997,54400.72892280001 2024-07-07,20:50:25.000,189,11057195,-795,0,1720385424,12629.651922149998,165.17725803000212,54400.74988416001 2024-07-07,20:50:26.000,189,11057160,-795,0,1720385425,12629.739494179994,165.17020890000276,54400.89661368001 2024-07-07,20:50:27.000,189,11057150,-795,0,1720385426,12629.80685727999,165.18430716000148,54400.84770384001 2024-07-07,20:50:28.000,189,11057149,-795,0,1720385427,12629.793384659999,165.18430716000148,54400.77783264001 2024-07-07,20:50:29.000,189,11057149,-795,0,1720385428,12629.773175729999,165.18430716000148,54400.56123192001 2024-07-07,20:50:30.000,189,11057146,-795,0,1720385429,12629.813593589999,165.1138158600006,54400.67302584 2024-07-07,20:50:31.000,189,11057091,-795,0,1720385430,12629.82706620999,165.12791411999933,54400.79180688 2024-07-07,20:50:32.000,189,11057143,-795,0,1720385431,12629.800120969994,165.04332455999975,54400.81276824 2024-07-07,20:50:33.000,189,11057177,-795,0,1720385432,12629.773175729999,165.02922630000103,54400.74289704 2024-07-07,20:50:34.000,189,11057161,-795,0,1720385433,12629.800120969994,164.98693152000487,54400.72892280001 2024-07-07,20:50:35.000,189,11057210,-795,0,1720385434,12629.820329899994,164.9516858700008,54400.82674248001 2024-07-07,20:50:36.000,189,11057133,-795,0,1720385435,12629.90790192999,164.89529282999865,54400.88263944 2024-07-07,20:50:37.000,189,11057163,-795,0,1720385436,12629.85401145,164.93053848000272,54400.756871280006 2024-07-07,20:50:38.000,189,11057167,-795,0,1720385437,12629.91463824,164.97988238999824,54400.805781120005 2024-07-07,20:50:39.000,189,11057157,-795,0,1720385438,12629.94831978999,165.02217717000167,54400.77084552 2024-07-07,20:50:40.000,189,11057148,-795,0,1720385439,12629.982001339995,165.0362754300004,54400.74988416001 2024-07-07,20:50:41.000,189,11057176,-795,0,1720385440,12630.022419199995,165.10676673000125,54400.687000080005 2024-07-07,20:50:42.000,189,11057152,-795,0,1720385441,12630.02915550999,165.0997176000019,54400.77783264001 2024-07-07,20:50:43.000,189,11057114,-795,0,1720385442,12630.11672754,165.14906151000469,54400.82674248001 2024-07-07,20:50:44.000,189,11057168,-795,0,1720385443,12630.13020015999,165.17725803000212,54400.86167808 2024-07-07,20:50:45.000,189,11057129,-795,0,1720385444,12630.083045989995,165.1349632499987,54400.79879400001 2024-07-07,20:50:46.000,189,11057137,-795,0,1720385445,12630.02915550999,165.0997176000019,54400.66603872 2024-07-07,20:50:47.000,189,11057151,-795,0,1720385446,12630.00894657999,165.1138158600006,54400.707961440006 2024-07-07,20:50:48.000,189,11057152,-795,0,1720385447,12630.002210269995,165.02217717000167,54400.70097432001 2024-07-07,20:50:49.000,189,11057163,-795,0,1720385448,12629.98873764999,165.0362754300004,54400.71494856 2024-07-07,20:50:50.000,189,11057172,-755,0,1720385449,12630.02915550999,164.95873500000016,54400.66603872 2024-07-07,20:50:51.000,189,11057164,-795,0,1720385450,12629.92811085999,164.916440220004,54400.687000080005 2024-07-07,20:50:52.000,189,11057101,-795,0,1720385451,12629.91463824,164.89529282999865,54400.63110312001 2024-07-07,20:50:53.000,189,11057157,-755,0,1720385452,12629.921374549995,164.86004718000186,54400.624116 2024-07-07,20:50:54.000,189,11057166,-795,0,1720385453,12629.941583479995,164.86709631000122,54400.61014176001 2024-07-07,20:50:55.000,189,11057136,-795,0,1720385454,12629.91463824,164.83889979000378,54400.6939872 2024-07-07,20:50:56.000,189,11057133,-795,0,1720385455,12629.91463824,164.83889979000378,54400.77783264001 2024-07-07,20:50:57.000,189,11057139,-795,0,1720385456,12629.860747759994,164.83185066000442,54400.589180400006 2024-07-07,20:50:58.000,189,11057179,-795,0,1720385457,12629.90790192999,164.86004718000186,54400.65206448 2024-07-07,20:50:59.000,189,11057140,-795,0,1720385458,12629.98873764999,164.86709631000122,54400.81276824 2024-07-07,20:51:00.000,189,11057178,-795,0,1720385459,12630.04936443999,164.86709631000122,54400.86866520001 2024-07-07,20:51:01.000,189,11057117,-795,0,1720385460,12630.062837059995,164.90939109000465,54400.81276824 2024-07-07,20:51:02.000,189,11057159,-795,0,1720385461,12630.07630968,164.93758761000208,54400.84770384001 2024-07-07,20:51:03.000,189,11057142,-795,0,1720385462,12630.143672779996,164.90939109000465,54400.77084552 2024-07-07,20:51:04.000,189,11057162,-795,0,1720385463,12630.204299569996,164.8882436999993,54400.88962656 2024-07-07,20:51:05.000,189,11057170,-795,0,1720385464,12630.23798112,164.92348935000336,54400.7638584 2024-07-07,20:51:06.000,189,11057138,-795,0,1720385465,12630.325553149996,164.90939109000465,54400.91058792 2024-07-07,20:51:07.000,189,11057201,-795,0,1720385466,12630.339025770001,164.90939109000465,54400.973472000005 2024-07-07,20:51:08.000,189,11057118,-795,0,1720385467,12630.285135289996,164.8882436999993,54400.84770384001 2024-07-07,20:51:09.000,189,11057135,-795,0,1720385468,12630.271662669991,164.87414544000058,54400.89661368001 2024-07-07,20:51:10.000,189,11057137,-795,0,1720385469,12630.271662669991,164.83889979000378,54400.875652320006 2024-07-07,20:51:11.000,189,11057168,-795,0,1720385470,12630.211035879991,164.82480152999779,54400.854690960005 2024-07-07,20:51:12.000,189,11057148,-795,0,1720385471,12630.19756326,164.79660501000035,54400.77783264001 2024-07-07,20:51:13.000,189,11057111,-795,0,1720385472,12630.204299569996,164.7684084900029,54400.67302584 2024-07-07,20:51:14.000,189,11057173,-795,0,1720385473,12630.264926359996,164.74726110000483,54400.86167808 2024-07-07,20:51:15.000,189,11057148,-795,0,1720385474,12630.271662669991,164.77545762000227,54400.84770384001 2024-07-07,20:51:17.000,189,11057182,-795,0,1720385476,12630.312080529991,164.73316283999884,54400.91058792 2024-07-07,20:51:18.000,189,11057140,-795,0,1720385477,12630.386179939997,164.71906458000012,54400.84071672 2024-07-07,20:51:19.000,189,11057126,-795,0,1720385478,12630.379443630001,164.7684084900029,54400.7638584 2024-07-07,20:51:20.000,189,11057137,-795,0,1720385479,12630.467015659997,164.7543102300042,54400.77783264001 2024-07-07,20:51:21.000,189,11057146,-795,0,1720385480,12630.487224589997,164.81070326999907,54400.854690960005 2024-07-07,20:51:22.000,189,11057155,-795,0,1720385481,12630.480488280002,164.82480152999779,54400.756871280006 2024-07-07,20:51:23.000,189,11057128,-795,0,1720385482,12630.493960899992,164.83889979000378,54400.72193568 2024-07-07,20:51:24.000,189,11057079,-795,0,1720385483,12630.568060309997,164.81775239999843,54400.81276824 2024-07-07,20:51:25.000,189,11057140,-795,0,1720385484,12630.554587689992,164.83185066000442,54400.79180688 2024-07-07,20:51:26.000,189,11057153,-795,0,1720385485,12630.574796619992,164.76135936000355,54400.735909920004 2024-07-07,20:51:27.000,189,11057123,-795,0,1720385486,12630.460279350002,164.7543102300042,54400.54725768 2024-07-07,20:51:28.000,189,11057135,-795,0,1720385487,12630.500697210002,164.6697206700046,54400.61712888 2024-07-07,20:51:29.000,189,11057138,-795,0,1720385488,12630.581532930002,164.61332763000246,54400.78481976 2024-07-07,20:51:30.000,189,11057153,-795,0,1720385489,12630.655632339993,164.46529590000137,54400.875652320006 2024-07-07,20:51:31.000,189,11057174,-795,0,1720385490,12630.648896029998,164.38775547000114,54400.88962656 2024-07-07,20:51:32.000,189,11057064,-795,0,1720385491,12630.675841269993,164.2961167800022,54400.805781120005 2024-07-07,20:51:33.000,189,11057113,-795,0,1720385492,12630.601741860002,164.23267461000069,54400.78481976 2024-07-07,20:51:34.000,189,11057137,-795,0,1720385493,12630.608478169997,164.16218330999982,54400.70097432001 2024-07-07,20:51:35.000,189,11057158,-795,0,1720385494,12630.574796619992,164.12693766000302,54400.687000080005 2024-07-07,20:51:36.000,189,11057163,-795,0,1720385495,12630.642159720002,164.06349549000151,54400.84071672 2024-07-07,20:51:37.000,189,11057153,-795,0,1720385496,12630.648896029998,164.05644636000216,54400.973472000005 2024-07-07,20:51:38.000,189,11057135,-795,0,1720385497,12630.669104959998,164.04234810000344,54401.00142048 2024-07-07,20:51:39.000,189,11057120,-795,0,1720385498,12630.635423409993,164.0493972300028,54400.98045912 2024-07-07,20:51:40.000,189,11057124,-795,0,1720385499,12630.675841269993,164.09169200999895,54400.95949776 2024-07-07,20:51:41.000,189,11057123,-795,0,1720385500,12630.648896029998,164.11988853000366,54400.854690960005 2024-07-07,20:51:42.000,189,11057164,-795,0,1720385501,12630.702786510003,164.14103592000174,54400.79180688 2024-07-07,20:51:43.000,189,11057114,-795,0,1720385502,12630.682577580003,164.17628156999854,54400.81276824 2024-07-07,20:51:44.000,189,11057130,-795,0,1720385503,12630.783622229988,164.16923243999918,54400.81276824 2024-07-07,20:51:45.000,189,11057154,-795,0,1720385504,12630.803831159988,164.23267461000069,54400.88962656 2024-07-07,20:51:46.000,189,11057163,-795,0,1720385505,12630.904875809989,164.2467728699994,54401.0084076 2024-07-07,20:51:47.000,189,11057152,-795,0,1720385506,12630.911612119999,164.25382199999876,54401.022381840005 2024-07-07,20:51:48.000,189,11057155,-795,0,1720385507,12630.918348429994,164.2467728699994,54400.98744624 2024-07-07,20:51:49.000,189,11057101,-795,0,1720385508,12630.931821049999,164.28906765000283,54401.05033032 2024-07-07,20:51:50.000,189,11057156,-715,0,1720385509,12630.952029979999,164.3102150400009,54401.02936896 2024-07-07,20:51:51.000,189,11057143,-795,0,1720385510,12630.972238909999,164.331362429999,54400.924562160006 2024-07-07,20:51:52.000,189,11057150,-795,0,1720385511,12630.952029979999,164.3102150400009,54400.875652320006 2024-07-07,20:51:53.000,189,11057138,-795,0,1720385512,12630.978975219994,164.38070634000178,54400.99443336001 2024-07-07,20:51:54.000,189,11057155,-795,0,1720385513,12631.100228799995,164.36660808000306,54401.09924016 2024-07-07,20:51:55.000,189,11057145,-795,0,1720385514,12631.12717403999,164.36660808000306,54401.071291680004 2024-07-07,20:51:56.000,189,11057185,-795,0,1720385515,12631.28884547999,164.37365721000242,54401.190072720005 2024-07-07,20:51:57.000,189,11057106,-795,0,1720385516,12631.302318099995,164.38775547000114,54401.15513712 2024-07-07,20:51:58.000,189,11057120,-795,0,1720385517,12631.34947226999,164.33841155999835,54400.8337296 2024-07-07,20:51:59.000,189,11057141,-795,0,1720385518,12631.35620858,164.38070634000178,54400.94552352001 2024-07-07,20:52:00.000,189,11057128,-795,0,1720385519,12631.423571679996,164.35250982000434,54401.15513712 2024-07-07,20:52:01.000,189,11057151,-795,0,1720385520,12631.403362749996,164.3595589500037,54401.03635608001 2024-07-07,20:52:02.000,189,11057162,-795,0,1720385521,12631.470725849991,164.33841155999835,54401.11321440001 2024-07-07,20:52:03.000,189,11057153,-795,0,1720385522,12631.470725849991,164.331362429999,54401.10622728 2024-07-07,20:52:04.000,189,11057156,-795,0,1720385523,12631.544825259996,164.30316591000155,54401.20404696001 2024-07-07,20:52:05.000,189,11057166,-795,0,1720385524,12631.517880020001,164.30316591000155,54401.22500832 2024-07-07,20:52:06.000,189,11057097,-795,0,1720385525,12631.551561569991,164.331362429999,54401.16212424001 2024-07-07,20:52:07.000,189,11057096,-795,0,1720385526,12631.538088950001,164.36660808000306,54401.190072720005 2024-07-07,20:52:08.000,189,11057166,-795,0,1720385527,12631.524616329996,164.37365721000242,54401.18308560001 2024-07-07,20:52:09.000,189,11057138,-795,0,1720385528,12631.531352639991,164.42300111999793,54401.29487952 2024-07-07,20:52:10.000,189,11057121,-795,0,1720385529,12631.605452049997,164.41595198999858,54401.37872496001 2024-07-07,20:52:11.000,189,11057160,-795,0,1720385530,12631.598715740001,164.4934924199988,54401.45558328 2024-07-07,20:52:12.000,189,11057049,-795,0,1720385531,12631.632397289992,164.50054154999816,54401.44859616001 2024-07-07,20:52:13.000,189,11057104,-795,0,1720385532,12631.612188359992,164.48644328999944,54401.30186664001 2024-07-07,20:52:14.000,189,11057134,-795,0,1720385533,12631.740178250002,164.50054154999816,54401.357763600005 2024-07-07,20:52:15.000,189,11057140,-795,0,1720385534,12631.773859799992,164.47234503000072,54401.427634800006 2024-07-07,20:52:16.000,189,11057142,-795,0,1720385535,12631.847959209997,164.52168894000351,54401.46955752001 2024-07-07,20:52:17.000,189,11057162,-795,0,1720385536,12631.874904449993,164.48644328999944,54401.56039008 2024-07-07,20:52:18.000,189,11057106,-795,0,1720385537,12631.975949099993,164.47234503000072,54401.56039008 2024-07-07,20:52:19.000,189,11057159,-795,0,1720385538,12631.969212789998,164.43709938000393,54401.56039008 2024-07-07,20:52:20.000,189,11057091,-795,0,1720385539,12632.043312199989,164.3948046000005,54401.56039008 2024-07-07,20:52:21.000,189,11057138,-795,0,1720385540,12632.063521129989,164.3948046000005,54401.65820976 2024-07-07,20:52:22.000,189,11057127,-795,0,1720385541,12632.090466369998,164.3454606899977,54401.595325680006 2024-07-07,20:52:23.000,189,11057172,-795,0,1720385542,12632.043312199989,164.30316591000155,54401.45558328 2024-07-07,20:52:24.000,189,11057140,-795,0,1720385543,12632.070257439998,164.30316591000155,54401.51846736001 2024-07-07,20:52:25.000,189,11057131,-795,0,1720385544,12632.137620539994,164.28906765000283,54401.68615824001 2024-07-07,20:52:26.000,189,11057155,-795,0,1720385545,12632.198247329994,164.3102150400009,54401.77000368 2024-07-07,20:52:27.000,189,11057173,-795,0,1720385546,12632.24540149999,164.3454606899977,54401.83987488 2024-07-07,20:52:28.000,189,11057138,-715,0,1720385547,12632.238665189994,164.38775547000114,54401.78397792001 2024-07-07,20:52:29.000,189,11057133,-795,0,1720385548,12632.3127646,164.38070634000178,54401.88179760001 2024-07-07,20:52:30.000,189,11057142,-795,0,1720385549,12632.32623721999,164.40890285999922,54401.82590064 2024-07-07,20:52:31.000,189,11057140,-795,0,1720385550,12632.27234674,164.458246770002,54401.78397792001 2024-07-07,20:52:32.000,189,11057142,-795,0,1720385551,12632.33297353,164.47234503000072,54401.83288776001 2024-07-07,20:52:33.000,189,11057117,-795,0,1720385552,12632.38686400999,164.52168894000351,54401.909746080004 2024-07-07,20:52:34.000,189,11057185,-795,0,1720385553,12632.45422711,164.56398371999967,54401.95166880001 2024-07-07,20:52:35.000,189,11057170,-795,0,1720385554,12632.521590209995,164.57103284999903,54401.9866044 2024-07-07,20:52:36.000,189,11057100,-795,0,1720385555,12632.582216999996,164.59218024000438,54402.01455288 2024-07-07,20:52:37.000,189,11057097,-795,0,1720385556,12632.57548069,164.6062785000031,54401.95166880001 2024-07-07,20:52:38.000,189,11057145,-795,0,1720385557,12632.63610748,164.59922937000374,54402.06346272 2024-07-07,20:52:39.000,189,11057142,-795,0,1720385558,12632.629371169991,164.66267153999797,54402.00057864001 2024-07-07,20:52:40.000,189,11057116,-795,0,1720385559,12632.69673427,164.66267153999797,54402.077436960004 2024-07-07,20:52:41.000,189,11057147,-795,0,1720385560,12632.737152130001,164.66267153999797,54402.11935968001 2024-07-07,20:52:42.000,189,11057164,-795,0,1720385561,12632.817987850001,164.71906458000012,54402.16826952001 2024-07-07,20:52:43.000,189,11057155,-795,0,1720385562,12632.811251539992,164.71906458000012,54402.20320512 2024-07-07,20:52:44.000,189,11057144,-795,0,1720385563,12632.784306299996,164.74726110000483,54402.08442408 2024-07-07,20:52:45.000,189,11057113,-795,0,1720385564,12632.858405710002,164.78250675000163,54402.314999040005 2024-07-07,20:52:46.000,189,11057168,-795,0,1720385565,12632.838196780001,164.8036541399997,54402.17525664 2024-07-07,20:52:47.000,189,11057161,-795,0,1720385566,12632.838196780001,164.82480152999779,54402.20320512 2024-07-07,20:52:48.000,189,11057130,-795,0,1720385567,12632.851669399992,164.8529980500025,54402.1612824 2024-07-07,20:52:49.000,189,11057137,-795,0,1720385568,12632.844933089997,164.89529282999865,54402.22416648 2024-07-07,20:52:50.000,189,11057112,-795,0,1720385569,12632.966186669997,164.8882436999993,54402.38487024001 2024-07-07,20:52:51.000,189,11057167,-795,0,1720385570,12632.959450360002,164.916440220004,54402.37788312001 2024-07-07,20:52:52.000,189,11057138,-795,0,1720385571,12633.020077150002,164.916440220004,54402.39884448 2024-07-07,20:52:53.000,189,11057125,-795,0,1720385572,12632.972922979992,164.97283325999888,54402.30801192001 2024-07-07,20:52:54.000,189,11057093,-795,0,1720385573,12633.060495010002,164.99398065000423,54402.35692176001 2024-07-07,20:52:55.000,189,11057119,-795,0,1720385574,12633.114385489993,165.0362754300004,54402.38487024001 2024-07-07,20:52:56.000,189,11057117,-795,0,1720385575,12633.141330730003,165.05742281999846,54402.39185736 2024-07-07,20:52:57.000,189,11057133,-795,0,1720385576,12633.148067039998,165.1138158600006,54402.32198616 2024-07-07,20:52:58.000,189,11057142,-795,0,1720385577,12633.181748589988,165.1349632499987,54402.5106384 2024-07-07,20:52:59.000,189,11057100,-795,0,1720385578,12633.100912870003,165.1984054200002,54402.53858688 2024-07-07,20:53:00.000,189,11057084,-795,0,1720385579,12633.134594419993,165.27594585000043,54402.52461264001 2024-07-07,20:53:01.000,189,11057101,-795,0,1720385580,12633.255847999993,165.29004410999914,54402.62941944 2024-07-07,20:53:02.000,189,11057168,-795,0,1720385581,12633.282793239989,165.33938802000193,54402.650380800005 2024-07-07,20:53:03.000,189,11057122,-795,0,1720385582,12633.343420029989,165.42397758000152,54402.699290640005 2024-07-07,20:53:04.000,189,11057137,-795,0,1720385583,12633.350156339999,165.51561627000046,54402.56653536 2024-07-07,20:53:05.000,189,11057143,-795,0,1720385584,12633.390574199999,165.58610757000133,54402.62243232001 2024-07-07,20:53:06.000,189,11057166,-795,0,1720385585,12633.48488253999,165.6072549599994,54402.72025200001 2024-07-07,20:53:07.000,189,11057148,-795,0,1720385586,12633.54550932999,165.66364800000156,54402.748200480004 2024-07-07,20:53:08.000,189,11057093,-795,0,1720385587,12633.61287243,165.7059427799977,54402.64339368001 2024-07-07,20:53:09.000,189,11057113,-795,0,1720385588,12633.619608739995,165.7059427799977,54402.6853164 2024-07-07,20:53:10.000,189,11057104,-795,0,1720385589,12633.700444459995,165.7200410400037,54402.72025200001 2024-07-07,20:53:11.000,189,11057103,-795,0,1720385590,12633.73412601,165.7059427799977,54402.818071680005 2024-07-07,20:53:12.000,189,11057174,-795,0,1720385591,12633.740862319995,165.68479538999964,54402.748200480004 2024-07-07,20:53:13.000,189,11057129,-795,0,1720385592,12633.68697183999,165.62840235000476,54402.76217472001 2024-07-07,20:53:14.000,189,11057160,-795,0,1720385593,12633.781280179996,165.63545148000412,54402.79012320001 2024-07-07,20:53:15.000,189,11057120,-795,0,1720385594,12633.80822541999,165.63545148000412,54402.95082696 2024-07-07,20:53:16.000,189,11057054,-795,0,1720385595,12633.80822541999,165.64954974000284,54402.88794288001 2024-07-07,20:53:17.000,189,11057085,-795,0,1720385596,12633.62634504999,165.69889364999835,54402.65736792 2024-07-07,20:53:18.000,189,11057130,-795,0,1720385597,12633.69370815,165.7200410400037,54402.84602016 2024-07-07,20:53:19.000,189,11057147,-795,0,1720385598,12633.700444459995,165.82577799000137,54402.95082696 2024-07-07,20:53:20.000,189,11057147,-795,0,1720385599,12633.700444459995,165.86102363999817,54402.915891360004 2024-07-07,20:53:21.000,189,11057182,-795,0,1720385600,12633.740862319995,165.9526623300044,54403.07659512001 2024-07-07,20:53:22.000,189,11057144,-795,0,1720385601,12633.75433494,165.98790798000118,54403.05563376001 2024-07-07,20:53:23.000,189,11057135,-795,0,1720385602,12633.77454387,166.01610449999862,54403.00672392001 2024-07-07,20:53:24.000,189,11057097,-795,0,1720385603,12633.862115899996,166.01610449999862,54403.04864664001 2024-07-07,20:53:25.000,189,11057148,-795,0,1720385604,12633.848643279991,166.0513501500027,54403.11153072 2024-07-07,20:53:26.000,189,11057097,-795,0,1720385605,12633.882324829996,166.05839928000205,54403.104543600006 2024-07-07,20:53:27.000,189,11057126,-795,0,1720385606,12633.868852209991,166.04430102000333,54403.13249208 2024-07-07,20:53:28.000,189,11057118,-795,0,1720385607,12633.868852209991,165.98790798000118,54403.05563376001 2024-07-07,20:53:29.000,189,11057084,-795,0,1720385608,12633.889061139991,166.02315362999798,54403.12550496001 2024-07-07,20:53:30.000,189,11057109,-795,0,1720385609,12633.990105789992,165.9526623300044,54403.25826024 2024-07-07,20:53:31.000,189,11057122,-795,0,1720385610,12633.942951619996,165.92446580999967,54403.272234480006 2024-07-07,20:53:32.000,189,11057068,-795,0,1720385611,12633.91600638,165.88217103000352,54403.21633752001 2024-07-07,20:53:33.000,189,11057124,-795,0,1720385612,12633.848643279991,165.86102363999817,54403.11851784 2024-07-07,20:53:34.000,189,11057148,-795,0,1720385613,12633.862115899996,165.82577799000137,54403.09755648001 2024-07-07,20:53:35.000,189,11057144,-795,0,1720385614,12633.87558852,165.818728860002,54403.153453440005 2024-07-07,20:53:36.000,189,11057112,-795,0,1720385615,12633.882324829996,165.818728860002,54403.24428600001 2024-07-07,20:53:37.000,189,11057128,-795,0,1720385616,12633.922742689996,165.79053234000457,54403.30018296 2024-07-07,20:53:38.000,189,11057144,-795,0,1720385617,12633.922742689996,165.818728860002,54403.251273120004 2024-07-07,20:53:39.000,189,11057134,-795,0,1720385618,12633.89579745,165.818728860002,54403.38402840001 2024-07-07,20:53:40.000,189,11057139,-795,0,1720385619,12633.922742689996,165.84692537999945,54403.418964000004 2024-07-07,20:53:41.000,189,11057120,-795,0,1720385620,12633.841906969996,165.87512190000416,54403.370054160005 2024-07-07,20:53:42.000,189,11057142,-795,0,1720385621,12633.83517066,165.98085885000182,54403.43293824001 2024-07-07,20:53:43.000,189,11057158,-795,0,1720385622,12633.801489109996,166.04430102000333,54403.40498976 2024-07-07,20:53:44.000,189,11057102,-795,0,1720385623,12633.761071249995,166.0865957999995,54403.32813144 2024-07-07,20:53:45.000,189,11057155,-795,0,1720385624,12633.77454387,166.1147923200042,54403.33511856 2024-07-07,20:53:46.000,189,11057157,-795,0,1720385625,12633.82843434999,166.19233275000443,54403.56569352 2024-07-07,20:53:47.000,189,11057143,-795,0,1720385626,12633.862115899996,166.26987318000465,54403.54473216 2024-07-07,20:53:48.000,189,11057158,-795,0,1720385627,12633.89579745,166.26987318000465,54403.5237708 2024-07-07,20:53:49.000,189,11057075,-795,0,1720385628,12633.902533759996,166.26987318000465,54403.57966776001 2024-07-07,20:53:50.000,189,11057180,-795,0,1720385629,12633.889061139991,166.32626621999952,54403.53075792001 2024-07-07,20:53:51.000,189,11057146,-795,0,1720385630,12633.902533759996,166.3121679600008,54403.57966776001 2024-07-07,20:53:52.000,189,11057156,-795,0,1720385631,12633.82843434999,166.2487257899993,54403.488835200005 2024-07-07,20:53:53.000,189,11057171,-795,0,1720385632,12633.82843434999,166.2134801400025,54403.55870640001 2024-07-07,20:53:54.000,189,11057157,-795,0,1720385633,12633.81496173,166.19938188000378,54403.62857760001 2024-07-07,20:53:55.000,189,11057167,-795,0,1720385634,12633.821698039996,166.22757840000122,54403.67748744001 2024-07-07,20:53:56.000,189,11057107,-795,0,1720385635,12633.81496173,166.2134801400025,54403.656526080005 2024-07-07,20:53:57.000,189,11057134,-795,0,1720385636,12633.740862319995,166.2487257899993,54403.62159048 2024-07-07,20:53:58.000,189,11057179,-795,0,1720385637,12633.740862319995,166.24167665999994,54403.55171928001 2024-07-07,20:53:59.000,189,11057171,-795,0,1720385638,12633.70718076999,166.2487257899993,54403.57966776001 2024-07-07,20:54:00.000,189,11057155,-795,0,1720385639,12633.740862319995,166.3121679600008,54403.67748744001 2024-07-07,20:54:01.000,189,11057155,-795,0,1720385640,12633.740862319995,166.3121679600008,54403.55870640001 2024-07-07,20:54:02.000,189,11057198,-795,0,1720385641,12633.74759862999,166.26282404999802,54403.69146168 2024-07-07,20:54:03.000,189,11057116,-795,0,1720385642,12633.73412601,166.20643101000314,54403.54473216 2024-07-07,20:54:04.000,189,11057119,-795,0,1720385643,12633.72738969999,166.20643101000314,54403.60062912001 2024-07-07,20:54:05.000,189,11057142,-795,0,1720385644,12633.69370815,166.150037970001,54403.64255184 2024-07-07,20:54:06.000,189,11057109,-795,0,1720385645,12633.64655397999,166.12889058000292,54403.586654880004 2024-07-07,20:54:07.000,189,11057161,-795,0,1720385646,12633.56571825999,166.1147923200042,54403.61460336 2024-07-07,20:54:08.000,189,11057164,-795,0,1720385647,12633.57245457,166.1147923200042,54403.53075792001 2024-07-07,20:54:09.000,189,11057156,-795,0,1720385648,12633.48488253999,166.13593971000228,54403.51678368 2024-07-07,20:54:10.000,189,11057121,-795,0,1720385649,12633.518564089994,166.10774319000484,54403.656526080005 2024-07-07,20:54:11.000,189,11057159,-795,0,1720385650,12633.49161885,166.14298884000164,54403.67050032 2024-07-07,20:54:12.000,189,11057134,-795,0,1720385651,12633.49161885,166.1641362299997,54403.60062912001 2024-07-07,20:54:13.000,189,11057101,-795,0,1720385652,12633.457937299994,166.17823448999843,54403.46088672001 2024-07-07,20:54:14.000,189,11057126,-795,0,1720385653,12633.48488253999,166.150037970001,54403.4538996 2024-07-07,20:54:15.000,189,11057120,-795,0,1720385654,12633.49161885,166.15708710000035,54403.46088672001 2024-07-07,20:54:16.000,189,11057149,-795,0,1720385655,12633.52530039999,166.1641362299997,54403.64255184 2024-07-07,20:54:17.000,189,11057134,-795,0,1720385656,12633.53203671,166.17118535999907,54403.607616240006 2024-07-07,20:54:18.000,189,11057191,-795,0,1720385657,12633.46467360999,166.14298884000164,54403.439925360006 2024-07-07,20:54:19.000,189,11057142,-795,0,1720385658,12633.518564089994,166.1641362299997,54403.5237708 2024-07-07,20:54:20.000,189,11057104,-795,0,1720385659,12633.54550932999,166.1852836199978,54403.593642 2024-07-07,20:54:21.000,189,11057098,-795,0,1720385660,12633.53203671,166.17118535999907,54403.57268064 2024-07-07,20:54:22.000,189,11057144,-795,0,1720385661,12633.538773019995,166.23462753000058,54403.61460336 2024-07-07,20:54:23.000,189,11057120,-795,0,1720385662,12633.498355159994,166.276922310004,54403.5237708 2024-07-07,20:54:24.000,189,11057164,-795,0,1720385663,12633.48488253999,166.3615118700036,54403.439925360006 2024-07-07,20:54:25.000,189,11057127,-795,0,1720385664,12633.538773019995,166.40380664999975,54403.40498976 2024-07-07,20:54:26.000,189,11057133,-795,0,1720385665,12633.60613611999,166.48134707999998,54403.4538996 2024-07-07,20:54:27.000,189,11057153,-795,0,1720385666,12633.62634504999,166.53069099000277,54403.40498976 2024-07-07,20:54:28.000,189,11057153,-795,0,1720385667,12633.65329029,166.60118229000363,54403.36306704001 2024-07-07,20:54:29.000,189,11057103,-795,0,1720385668,12633.761071249995,166.6575753299985,54403.37704128 2024-07-07,20:54:30.000,189,11057115,-795,0,1720385669,12633.81496173,166.6716735900045,54403.34210568001 2024-07-07,20:54:31.000,189,11057148,-795,0,1720385670,12633.882324829996,166.6434770699998,54403.30018296 2024-07-07,20:54:32.000,189,11057116,-795,0,1720385671,12633.91600638,166.6223296800017,54403.22332464001 2024-07-07,20:54:33.000,189,11057124,-795,0,1720385672,12633.929478999991,166.58708402999764,54403.30717008 2024-07-07,20:54:34.000,189,11057155,-795,0,1720385673,12633.996842100001,166.51659273000405,54403.41197688001 2024-07-07,20:54:35.000,189,11057150,-795,0,1720385674,12634.003578409996,166.42495403999783,54403.47486096 2024-07-07,20:54:36.000,189,11057092,-795,0,1720385675,12633.990105789992,166.38970839000103,54403.37704128 2024-07-07,20:54:37.000,189,11057122,-795,0,1720385676,12633.949687929991,166.3121679600008,54403.32813144 2024-07-07,20:54:38.000,189,11057106,-795,0,1720385677,12633.929478999991,166.24167665999994,54403.31415720001 2024-07-07,20:54:39.000,189,11057135,-795,0,1720385678,12633.89579745,166.22052927000186,54403.31415720001 2024-07-07,20:54:40.000,189,11057143,-795,0,1720385679,12633.82843434999,166.1852836199978,54403.37704128 2024-07-07,20:54:41.000,189,11057167,-795,0,1720385680,12633.83517066,166.17823448999843,54403.537745040005 2024-07-07,20:54:42.000,189,11057178,-795,0,1720385681,12633.73412601,166.22757840000122,54403.50979656001 2024-07-07,20:54:43.000,189,11057150,-795,0,1720385682,12633.70718076999,166.34741361000488,54403.61460336 2024-07-07,20:54:44.000,189,11057153,-795,0,1720385683,12633.69370815,166.43905230000382,54403.656526080005 2024-07-07,20:54:45.000,189,11057098,-795,0,1720385684,12633.71391708,166.46724882000126,54403.593642 2024-07-07,20:54:46.000,189,11057165,-795,0,1720385685,12633.74759862999,166.42495403999783,54403.586654880004 2024-07-07,20:54:47.000,189,11057107,-795,0,1720385686,12633.801489109996,166.38970839000103,54403.5237708 2024-07-07,20:54:48.000,189,11057112,-795,0,1720385687,12633.862115899996,166.34036447999824,54403.39101552001 2024-07-07,20:54:49.000,189,11057206,-795,0,1720385688,12634.057468890001,166.41790490999847,54403.46088672001 2024-07-07,20:54:50.000,189,11057153,-795,0,1720385689,12634.185458779997,166.53774012000213,54403.50979656001 2024-07-07,20:54:51.000,189,11057144,-795,0,1720385690,12634.077677820002,166.74921402000473,54403.5237708 2024-07-07,20:54:52.000,189,11057108,-795,0,1720385691,12633.889061139991,166.73511575999873,54403.51678368 2024-07-07,20:54:53.000,189,11057034,-795,0,1720385692,12633.740862319995,166.60118229000363,54403.40498976 2024-07-07,20:54:54.000,189,11057078,-795,0,1720385693,12633.81496173,166.4601996900019,54403.51678368 2024-07-07,20:54:55.000,189,11057170,-795,0,1720385694,12633.956424240001,166.43200317000446,54403.60062912001 2024-07-07,20:54:56.000,189,11057120,-795,0,1720385695,12634.050732579992,166.44610143000318,54403.64255184 2024-07-07,20:54:57.000,189,11057132,-795,0,1720385696,12634.104623059997,166.5236418600034,54403.64953896001 2024-07-07,20:54:58.000,189,11057161,-795,0,1720385697,12634.178722470002,166.55183838000085,54403.69844880001 2024-07-07,20:54:59.000,189,11057163,-795,0,1720385698,12634.266294499997,166.53774012000213,54403.69844880001 2024-07-07,20:55:00.000,189,11057084,-795,0,1720385699,12634.306712359998,166.56593663999956,54403.74037152 2024-07-07,20:55:01.000,189,11057173,-795,0,1720385700,12634.340393910003,166.53774012000213,54403.537745040005 2024-07-07,20:55:02.000,189,11057180,-795,0,1720385701,12634.353866529993,166.5095436000047,54403.48184808001 2024-07-07,20:55:03.000,189,11057169,-795,0,1720385702,12634.360602839988,166.53069099000277,54403.656526080005 2024-07-07,20:55:04.000,189,11057184,-795,0,1720385703,12634.394284389993,166.46724882000126,54403.705435920005 2024-07-07,20:55:05.000,189,11057141,-795,0,1720385704,12634.427965939998,166.43905230000382,54403.873126800005 2024-07-07,20:55:06.000,189,11057136,-795,0,1720385705,12634.448174869998,166.4108557799991,54403.873126800005 2024-07-07,20:55:07.000,189,11057144,-795,0,1720385706,12634.394284389993,166.43905230000382,54403.89408816001 2024-07-07,20:55:08.000,189,11057113,-795,0,1720385707,12634.347130219998,166.42495403999783,54403.83120408 2024-07-07,20:55:09.000,189,11057159,-795,0,1720385708,12634.353866529993,166.37561013000231,54403.79626848001 2024-07-07,20:55:10.000,189,11057134,-795,0,1720385709,12634.293239739993,166.40380664999975,54403.85216544 2024-07-07,20:55:11.000,189,11057151,-795,0,1720385710,12634.340393910003,166.40380664999975,54404.03383056001 2024-07-07,20:55:12.000,189,11057151,-795,0,1720385711,12634.279767120002,166.40380664999975,54403.922036640004 2024-07-07,20:55:13.000,189,11057145,-795,0,1720385712,12634.252821879993,166.40380664999975,54404.01286920001 2024-07-07,20:55:14.000,189,11057163,-795,0,1720385713,12634.273030809993,166.43905230000382,54404.01286920001 2024-07-07,20:55:15.000,189,11057151,-795,0,1720385714,12634.273030809993,166.42495403999783,54404.05479192001 2024-07-07,20:55:16.000,189,11057151,-795,0,1720385715,12634.286503429998,166.43200317000446,54404.14562448 2024-07-07,20:55:17.000,189,11057161,-795,0,1720385716,12634.070941509992,166.43905230000382,54403.754345760004 2024-07-07,20:55:18.000,189,11057181,-795,0,1720385717,12634.219140330002,166.38265926000167,54404.06177904001 2024-07-07,20:55:19.000,189,11057181,-795,0,1720385718,12634.212404019992,166.40380664999975,54404.09671464 2024-07-07,20:55:20.000,189,11057120,-795,0,1720385719,12634.232612949992,166.38265926000167,54404.089727520004 2024-07-07,20:55:21.000,189,11057187,-795,0,1720385720,12634.252821879993,166.40380664999975,54404.00588208 2024-07-07,20:55:22.000,189,11057188,-795,0,1720385721,12634.279767120002,166.3615118700036,54404.05479192001 2024-07-07,20:55:23.000,189,11057172,-795,0,1720385722,12634.360602839988,166.35446274000424,54404.13863736 2024-07-07,20:55:24.000,189,11057127,-795,0,1720385723,12634.394284389993,166.3615118700036,54404.06177904001 2024-07-07,20:55:25.000,189,11057129,-795,0,1720385724,12634.454911179993,166.35446274000424,54404.06876616 2024-07-07,20:55:26.000,189,11057161,-795,0,1720385725,12634.555955829994,166.4108557799991,54404.06876616 2024-07-07,20:55:27.000,189,11057171,-795,0,1720385726,12634.589637379999,166.41790490999847,54403.98492072001 2024-07-07,20:55:28.000,189,11057161,-795,0,1720385727,12634.697418339994,166.43200317000446,54403.942998000006 2024-07-07,20:55:29.000,189,11057117,-795,0,1720385728,12634.818671919995,166.43200317000446,54403.94998512 2024-07-07,20:55:30.000,189,11057185,-795,0,1720385729,12634.97360705,166.5236418600034,54404.01985632 2024-07-07,20:55:31.000,189,11057153,-795,0,1720385730,12635.040970149996,166.5095436000047,54404.05479192001 2024-07-07,20:55:32.000,189,11057120,-795,0,1720385731,12635.0746517,166.56593663999956,54404.12466312 2024-07-07,20:55:33.000,189,11057168,-795,0,1720385732,12635.148751109991,166.56593663999956,54403.9779336 2024-07-07,20:55:34.000,189,11057130,-795,0,1720385733,12635.189168969991,166.59413316000428,54404.20152144001 2024-07-07,20:55:35.000,189,11057170,-795,0,1720385734,12635.222850519996,166.63642794000043,54404.278379760006 2024-07-07,20:55:36.000,189,11057211,-795,0,1720385735,12635.283477309997,166.67872272000386,54404.257418400004 2024-07-07,20:55:37.000,189,11057177,-795,0,1720385736,12635.243059449997,166.69282098000258,54404.278379760006 2024-07-07,20:55:38.000,189,11057162,-795,0,1720385737,12635.310422549992,166.71396837000066,54404.1875472 2024-07-07,20:55:39.000,189,11057173,-795,0,1720385738,12635.290213619992,166.72806662999938,54404.13165024001 2024-07-07,20:55:40.000,189,11057054,-795,0,1720385739,12635.350840409992,166.7703614100028,54404.26440552 2024-07-07,20:55:41.000,189,11057117,-795,0,1720385740,12635.377785650002,166.7421648899981,54404.159598720005 2024-07-07,20:55:42.000,189,11057085,-795,0,1720385741,12635.371049339992,166.7421648899981,54404.13165024001 2024-07-07,20:55:43.000,189,11057135,-795,0,1720385742,12635.371049339992,166.7703614100028,54404.13863736 2024-07-07,20:55:44.000,189,11057161,-795,0,1720385743,12635.350840409992,166.79855793000024,54404.17357296 2024-07-07,20:55:45.000,189,11057153,-795,0,1720385744,12635.404730889997,166.7562631500041,54404.292354 2024-07-07,20:55:46.000,189,11057194,-795,0,1720385745,12635.451885059992,166.73511575999873,54404.38318656 2024-07-07,20:55:47.000,189,11057182,-795,0,1720385746,12635.411467199992,166.72806662999938,54404.425109280004 2024-07-07,20:55:48.000,189,11057124,-795,0,1720385747,12635.445148749997,166.7562631500041,54404.39716080001 2024-07-07,20:55:49.000,189,11057124,-795,0,1720385748,12635.512511849993,166.76331228000345,54404.5718388 2024-07-07,20:55:50.000,189,11057164,-795,0,1720385749,12635.546193399998,166.83380358000431,54404.53690320001 2024-07-07,20:55:51.000,189,11057145,-795,0,1720385750,12635.606820189998,166.84790184000303,54404.63472288001 2024-07-07,20:55:52.000,189,11057180,-795,0,1720385751,12635.579874949988,166.91134401000454,54404.47401912 2024-07-07,20:55:53.000,189,11057184,-795,0,1720385752,12635.721337459989,166.97478617999877,54404.57882592 2024-07-07,20:55:54.000,189,11057178,-795,0,1720385753,12635.876272589994,167.05937573999836,54404.69760696 2024-07-07,20:55:55.000,189,11057138,-795,0,1720385754,12635.936899379994,167.052326609999,54404.6766456 2024-07-07,20:55:56.000,189,11057147,-795,0,1720385755,12636.01099879,167.0805231300037,54404.71856832 2024-07-07,20:55:57.000,189,11057165,-795,0,1720385756,12636.02447140999,167.12986703999923,54404.63472288001 2024-07-07,20:55:58.000,189,11057188,-795,0,1720385757,12636.037944029995,167.10871965000115,54404.58581304001 2024-07-07,20:55:59.000,189,11057129,-795,0,1720385758,12636.03120772,167.12986703999923,54404.66965848 2024-07-07,20:56:00.000,189,11057150,-795,0,1720385759,12636.01099879,167.08757226000307,54404.7465168 2024-07-07,20:56:01.000,189,11057183,-795,0,1720385760,12635.977317239995,167.03822835000028,54404.73254256001 2024-07-07,20:56:02.000,189,11057112,-795,0,1720385761,12635.876272589994,167.0170809600022,54404.70459408001 2024-07-07,20:56:03.000,189,11057164,-795,0,1720385762,12635.755019009994,167.0170809600022,54404.64171 2024-07-07,20:56:04.000,189,11057112,-795,0,1720385763,12635.741546389989,166.93954053000198,54404.613761520006 2024-07-07,20:56:05.000,189,11057083,-795,0,1720385764,12635.653974359993,166.9042948799979,54404.46703200001 2024-07-07,20:56:06.000,189,11057195,-795,0,1720385765,12635.633765429993,166.86200010000175,54404.55087744 2024-07-07,20:56:07.000,189,11057148,-795,0,1720385766,12635.586611259998,166.91134401000454,54404.52292896 2024-07-07,20:56:08.000,189,11057164,-795,0,1720385767,12635.606820189998,166.84790184000303,54404.47401912 2024-07-07,20:56:09.000,189,11057152,-795,0,1720385768,12635.640501739988,166.84085271000367,54404.48799336001 2024-07-07,20:56:10.000,189,11057188,-795,0,1720385769,12635.721337459989,166.8549509700024,54404.56485168001 2024-07-07,20:56:11.000,189,11057154,-795,0,1720385770,12635.748282699999,166.83380358000431,54404.56485168001 2024-07-07,20:56:12.000,189,11057059,-795,0,1720385771,12635.781964249989,166.84790184000303,54404.494980480005 2024-07-07,20:56:13.000,189,11057166,-795,0,1720385772,12635.802173179989,166.84085271000367,54404.48799336001 2024-07-07,20:56:14.000,189,11057177,-795,0,1720385773,12635.741546389989,166.8549509700024,54404.38318656 2024-07-07,20:56:15.000,189,11057113,-795,0,1720385774,12635.775227939994,166.7703614100028,54404.376199440005 2024-07-07,20:56:16.000,189,11057139,-795,0,1720385775,12635.721337459989,166.7562631500041,54404.41812216001 2024-07-07,20:56:17.000,189,11057146,-795,0,1720385776,12635.755019009994,166.74921402000473,54404.494980480005 2024-07-07,20:56:18.000,189,11057161,-795,0,1720385777,12635.768491629999,166.6716735900045,54404.45305776 2024-07-07,20:56:19.000,189,11057153,-795,0,1720385778,12635.613556499993,166.6223296800017,54404.50895472 2024-07-07,20:56:20.000,189,11057140,-795,0,1720385779,12635.680919599989,166.60118229000363,54404.52991608 2024-07-07,20:56:21.000,189,11057122,-795,0,1720385780,12635.640501739988,166.55183838000085,54404.45305776 2024-07-07,20:56:22.000,189,11057169,-795,0,1720385781,12635.559666020003,166.5236418600034,54404.51594184001 2024-07-07,20:56:23.000,189,11057149,-795,0,1720385782,12635.458621370002,166.43905230000382,54404.25043128001 2024-07-07,20:56:24.000,189,11057182,-795,0,1720385783,12635.512511849993,166.43905230000382,54404.34126384 2024-07-07,20:56:25.000,189,11057156,-795,0,1720385784,12635.552929709993,166.43905230000382,54404.4320964 2024-07-07,20:56:26.000,189,11057169,-795,0,1720385785,12635.653974359993,166.48839620999934,54404.5019676 2024-07-07,20:56:27.000,189,11057154,-795,0,1720385786,12635.613556499993,166.4601996900019,54404.55786456001 2024-07-07,20:56:28.000,189,11057129,-795,0,1720385787,12635.680919599989,166.50249446999806,54404.52991608 2024-07-07,20:56:29.000,189,11057137,-795,0,1720385788,12635.680919599989,166.4601996900019,54404.52292896 2024-07-07,20:56:30.000,189,11057148,-795,0,1720385789,12635.741546389989,166.48839620999934,54404.425109280004 2024-07-07,20:56:31.000,189,11057162,-795,0,1720385790,12635.795436869994,166.48134707999998,54404.53690320001 2024-07-07,20:56:32.000,189,11057132,-795,0,1720385791,12635.728073769998,166.48134707999998,54404.29934112001 2024-07-07,20:56:33.000,189,11057161,-795,0,1720385792,12635.775227939994,166.48134707999998,54404.40414792 2024-07-07,20:56:34.000,189,11057153,-795,0,1720385793,12635.829118419999,166.48839620999934,54404.52991608 2024-07-07,20:56:35.000,189,11057147,-795,0,1720385794,12635.84259103999,166.47429795000062,54404.5019676 2024-07-07,20:56:36.000,189,11057110,-795,0,1720385795,12635.86279996999,166.55183838000085,54404.48799336001 2024-07-07,20:56:37.000,189,11057138,-795,0,1720385796,12635.829118419999,166.63642794000043,54404.425109280004 2024-07-07,20:56:38.000,189,11057166,-795,0,1720385797,12635.835854729994,166.69987011000194,54404.36921232001 2024-07-07,20:56:39.000,189,11057114,-795,0,1720385798,12635.90321782999,166.78445967000152,54404.38318656 2024-07-07,20:56:40.000,189,11057151,-795,0,1720385799,12635.997526169995,166.8901966199992,54404.55786456001 2024-07-07,20:56:41.000,189,11057205,-795,0,1720385800,12636.11204344,166.98888444000477,54404.62074864 2024-07-07,20:56:42.000,189,11057174,-795,0,1720385801,12636.199615469995,167.10871965000115,54404.543890320005 2024-07-07,20:56:43.000,189,11057168,-795,0,1720385802,12636.21308809,167.22150572999817,54404.60677440001 2024-07-07,20:56:44.000,189,11057148,-795,0,1720385803,12636.381495839996,167.27789877000032,54404.71856832 2024-07-07,20:56:45.000,189,11057148,-795,0,1720385804,12636.401704769996,167.36953745999926,54404.69061984 2024-07-07,20:56:46.000,189,11057110,-795,0,1720385805,12636.496013110002,167.4118322400027,54404.69760696 2024-07-07,20:56:47.000,189,11057114,-795,0,1720385806,12636.475804180001,167.38363571999798,54404.5718388 2024-07-07,20:56:48.000,189,11057163,-795,0,1720385807,12636.516222040002,167.3624883299999,54404.55786456001 2024-07-07,20:56:49.000,189,11057191,-795,0,1720385808,12636.590321449992,167.29199702999904,54404.58581304001 2024-07-07,20:56:50.000,189,11057162,-795,0,1720385809,12636.704838719997,167.23560399000417,54404.7465168 2024-07-07,20:56:51.000,189,11057144,-795,0,1720385810,12636.738520270002,167.1157687800005,54404.781452400006 2024-07-07,20:56:52.000,189,11057101,-795,0,1720385811,12636.718311340002,167.06642486999772,54404.711581200005 2024-07-07,20:56:53.000,189,11057120,-795,0,1720385812,12636.704838719997,166.96068792000005,54404.63472288001 2024-07-07,20:56:54.000,189,11057132,-795,0,1720385813,12636.745256579998,166.87609836000047,54404.58581304001 2024-07-07,20:56:55.000,189,11057160,-795,0,1720385814,12636.805883369998,166.8690492300011,54404.66965848 2024-07-07,20:56:56.000,189,11057160,-795,0,1720385815,12636.792410749993,166.84790184000303,54404.63472288001 2024-07-07,20:56:57.000,189,11057155,-795,0,1720385816,12636.805883369998,166.84790184000303,54404.55786456001 2024-07-07,20:56:58.000,189,11057177,-795,0,1720385817,12636.866510159998,166.8549509700024,54404.56485168001 2024-07-07,20:56:59.000,189,11057146,-795,0,1720385818,12636.839564919988,166.93954053000198,54404.52292896 2024-07-07,20:57:00.000,189,11057116,-795,0,1720385819,12636.886719089998,167.09462139000243,54404.6766456 2024-07-07,20:57:01.000,189,11057112,-795,0,1720385820,12636.785674439998,167.1651126900033,54404.72555544001 2024-07-07,20:57:02.000,189,11057160,-795,0,1720385821,12636.765465509998,167.28494789999968,54404.711581200005 2024-07-07,20:57:03.000,189,11057149,-795,0,1720385822,12636.745256579998,167.33429181000247,54404.72555544001 2024-07-07,20:57:04.000,189,11057134,-795,0,1720385823,12636.772201819993,167.3483900700012,54404.592800160004 2024-07-07,20:57:05.000,189,11057170,-795,0,1720385824,12636.812619679993,167.43297963000077,54404.85831072 2024-07-07,20:57:06.000,189,11057138,-795,0,1720385825,12636.960818499989,167.4752744100042,54404.949143280006 2024-07-07,20:57:07.000,189,11057153,-795,0,1720385826,12636.994500049994,167.51756919000036,54404.93516904 2024-07-07,20:57:08.000,189,11057163,-795,0,1720385827,12637.055126839994,167.52461831999972,54404.87228496001 2024-07-07,20:57:09.000,189,11057134,-795,0,1720385828,12637.14269886999,167.52461831999972,54404.9561304 2024-07-07,20:57:10.000,189,11057173,-795,0,1720385829,12637.297633999995,167.52461831999972,54404.94215616001 2024-07-07,20:57:11.000,189,11057185,-795,0,1720385830,12637.29089769,167.4752744100042,54404.816388 2024-07-07,20:57:12.000,189,11057169,-795,0,1720385831,12637.39194234,167.4470778899995,54404.85831072 2024-07-07,20:57:13.000,189,11057147,-795,0,1720385832,12637.439096509996,167.45412701999885,54404.94215616001 2024-07-07,20:57:14.000,189,11057135,-795,0,1720385833,12637.51319592,167.36953745999926,54404.90722056 2024-07-07,20:57:15.000,189,11057180,-795,0,1720385834,12637.540141159996,167.3131444200044,54404.9561304 2024-07-07,20:57:16.000,189,11057141,-795,0,1720385835,12637.634449500001,167.29199702999904,54405.05395008 2024-07-07,20:57:17.000,189,11057126,-795,0,1720385836,12637.641185809996,167.19330921000073,54405.03298872 2024-07-07,20:57:18.000,189,11057150,-795,0,1720385837,12637.661394739996,167.12986703999923,54404.96311752 2024-07-07,20:57:19.000,189,11057138,-795,0,1720385838,12637.715285220002,167.07347400000435,54404.9561304 2024-07-07,20:57:20.000,189,11057168,-795,0,1720385839,12637.775912010002,167.03822835000028,54405.01901448001 2024-07-07,20:57:21.000,189,11057148,-795,0,1720385840,12637.789384629992,167.02413009000156,54405.01901448001 2024-07-07,20:57:22.000,189,11057150,-795,0,1720385841,12637.863484039997,166.99593357000413,54405.116834160006 2024-07-07,20:57:23.000,189,11057138,-795,0,1720385842,12637.897165590002,167.0170809600022,54405.03997584001 2024-07-07,20:57:24.000,189,11057117,-795,0,1720385843,12637.890429279993,166.98888444000477,54405.01202736 2024-07-07,20:57:25.000,189,11057067,-795,0,1720385844,12637.903901899997,166.99593357000413,54405.01901448001 2024-07-07,20:57:26.000,189,11057137,-795,0,1720385845,12637.843275109997,167.02413009000156,54405.046962960005 2024-07-07,20:57:27.000,189,11057156,-795,0,1720385846,12637.769175699992,167.01003183000284,54404.94215616001 2024-07-07,20:57:28.000,189,11057160,-795,0,1720385847,12637.775912010002,167.05937573999836,54405.00504024 2024-07-07,20:57:29.000,189,11057172,-795,0,1720385848,12637.782648319997,167.0805231300037,54405.08888568001 2024-07-07,20:57:30.000,189,11057178,-795,0,1720385849,12637.728757839992,167.08757226000307,54405.095872800004 2024-07-07,20:57:31.000,189,11057149,-795,0,1720385850,12637.674867360001,167.13691616999859,54405.07491144 2024-07-07,20:57:32.000,189,11057122,-795,0,1720385851,12637.627713189991,167.17216182000266,54405.05395008 2024-07-07,20:57:33.000,189,11057105,-795,0,1720385852,12637.688339979992,167.17921095000202,54405.1308084 2024-07-07,20:57:34.000,189,11057142,-795,0,1720385853,12637.688339979992,167.23560399000417,54405.046962960005 2024-07-07,20:57:35.000,189,11057160,-795,0,1720385854,12637.722021529997,167.24970225000288,54405.08888568001 2024-07-07,20:57:36.000,189,11057148,-795,0,1720385855,12637.715285220002,167.27789877000032,54404.998053120005 2024-07-07,20:57:37.000,189,11057167,-795,0,1720385856,12637.816329870002,167.3624883299999,54405.13779552001 2024-07-07,20:57:38.000,189,11057151,-795,0,1720385857,12637.903901899997,167.4259305000014,54405.08189856 2024-07-07,20:57:39.000,189,11057131,-795,0,1720385858,12637.924110829998,167.41888137000205,54405.01901448001 2024-07-07,20:57:40.000,189,11057071,-795,0,1720385859,12638.065573339998,167.41888137000205,54405.13779552001 2024-07-07,20:57:41.000,189,11057132,-795,0,1720385860,12638.079045959988,167.4118322400027,54405.116834160006 2024-07-07,20:57:42.000,189,11057172,-795,0,1720385861,12638.153145369994,167.4118322400027,54405.17273112 2024-07-07,20:57:43.000,189,11057152,-795,0,1720385862,12638.200299539989,167.4259305000014,54405.095872800004 2024-07-07,20:57:44.000,189,11057160,-795,0,1720385863,12638.193563229994,167.45412701999885,54405.12382128 2024-07-07,20:57:45.000,189,11057117,-795,0,1720385864,12638.186826919999,167.45412701999885,54405.03997584001 2024-07-07,20:57:46.000,189,11057146,-795,0,1720385865,12638.233981089994,167.45412701999885,54405.165744000005 2024-07-07,20:57:47.000,189,11057129,-795,0,1720385866,12638.207035849999,167.41888137000205,54405.19369248 2024-07-07,20:57:48.000,189,11057095,-795,0,1720385867,12638.153145369994,167.38363571999798,54405.08888568001 2024-07-07,20:57:49.000,189,11057097,-795,0,1720385868,12638.099254889989,167.37658658999862,54405.15875688001 2024-07-07,20:57:50.000,189,11057170,-795,0,1720385869,12638.031891789993,167.35543920000055,54405.18670536001 2024-07-07,20:57:51.000,189,11057115,-795,0,1720385870,12637.978001310003,167.37658658999862,54405.10285992 2024-07-07,20:57:52.000,189,11057165,-795,0,1720385871,12637.897165590002,167.32019355000375,54405.01901448001 2024-07-07,20:57:53.000,189,11057117,-795,0,1720385872,12637.897165590002,167.34134094000183,54405.05395008 2024-07-07,20:57:54.000,189,11057182,-795,0,1720385873,12637.910638209993,167.3483900700012,54405.284525040006 2024-07-07,20:57:55.000,189,11057178,-795,0,1720385874,12637.870220349992,167.32019355000375,54405.12382128 2024-07-07,20:57:56.000,189,11057157,-795,0,1720385875,12638.004946549998,167.3483900700012,54405.30548640001 2024-07-07,20:57:57.000,189,11057126,-795,0,1720385876,12637.951056069993,167.39773398000398,54405.228628079996 2024-07-07,20:57:58.000,189,11057166,-795,0,1720385877,12637.944319759998,167.36953745999926,54405.06792432001 2024-07-07,20:57:59.000,189,11057198,-795,0,1720385878,12638.011682859993,167.4470778899995,54405.13779552001 2024-07-07,20:58:00.000,189,11057154,-795,0,1720385879,12637.984737619998,167.39773398000398,54405.2006796 2024-07-07,20:58:01.000,189,11057153,-795,0,1720385880,12638.038628099988,167.4752744100042,54405.29849928 2024-07-07,20:58:02.000,189,11057122,-795,0,1720385881,12638.105991199998,167.49642180000228,54405.35439624001 2024-07-07,20:58:03.000,189,11057136,-795,0,1720385882,12638.153145369994,167.5457657099978,54405.43824168 2024-07-07,20:58:04.000,189,11057097,-795,0,1720385883,12638.153145369994,167.60215874999994,54405.36138336 2024-07-07,20:58:05.000,189,11057101,-795,0,1720385884,12638.085782269998,167.68674830999953,54405.46619016 2024-07-07,20:58:06.000,189,11057183,-795,0,1720385885,12638.193563229994,167.6726500500008,54405.45920304 2024-07-07,20:58:07.000,189,11057138,-795,0,1720385886,12638.227244779999,167.68674830999953,54405.452215920006 2024-07-07,20:58:08.000,189,11057164,-795,0,1720385887,12638.207035849999,167.67969918000017,54405.396318959996 2024-07-07,20:58:09.000,189,11057176,-795,0,1720385888,12638.186826919999,167.70084656999825,54405.40330608001 2024-07-07,20:58:10.000,189,11057177,-795,0,1720385889,12638.267662639999,167.63035527000466,54405.52208712001 2024-07-07,20:58:11.000,189,11057202,-795,0,1720385890,12638.220508469989,167.55281484000443,54405.59195832001 2024-07-07,20:58:12.000,189,11057128,-795,0,1720385891,12638.207035849999,167.49642180000228,54405.57798408 2024-07-07,20:58:13.000,189,11057210,-795,0,1720385892,12638.065573339998,167.36953745999926,54405.48715152 2024-07-07,20:58:14.000,189,11057161,-795,0,1720385893,12638.079045959988,167.2990461599984,54405.4102932 2024-07-07,20:58:15.000,189,11057133,-795,0,1720385894,12638.058837029988,167.22150572999817,54405.45920304 2024-07-07,20:58:16.000,189,11057179,-795,0,1720385895,12638.031891789993,167.1651126900033,54405.4801644 2024-07-07,20:58:17.000,189,11057165,-795,0,1720385896,12637.984737619998,167.12281790999987,54405.396318959996 2024-07-07,20:58:18.000,189,11057158,-795,0,1720385897,12637.978001310003,167.13691616999859,54405.37535760001 2024-07-07,20:58:19.000,189,11057114,-795,0,1720385898,12637.944319759998,167.1651126900033,54405.4102932 2024-07-07,20:58:20.000,189,11057152,-795,0,1720385899,12638.011682859993,167.2003583400001,54405.431254560004 2024-07-07,20:58:21.000,189,11057199,-795,0,1720385900,12637.998210240003,167.28494789999968,54405.43824168 2024-07-07,20:58:22.000,189,11057121,-795,0,1720385901,12638.072309649993,167.35543920000055,54405.43824168 2024-07-07,20:58:23.000,189,11057176,-795,0,1720385902,12638.092518579993,167.45412701999885,54405.38933184 2024-07-07,20:58:24.000,189,11057160,-795,0,1720385903,12638.153145369994,167.53166744999908,54405.37535760001 2024-07-07,20:58:25.000,189,11057140,-795,0,1720385904,12638.254190019994,167.5739622300025,54405.57798408 2024-07-07,20:58:26.000,189,11057147,-795,0,1720385905,12638.36870729,167.6092078799993,54405.68977800001 2024-07-07,20:58:27.000,189,11057195,-795,0,1720385906,12638.40912515,167.63035527000466,54405.7247136 2024-07-07,20:58:28.000,189,11057192,-795,0,1720385907,12638.42259776999,167.6585517900021,54405.67580376 2024-07-07,20:58:29.000,189,11057175,-795,0,1720385908,12638.46301562999,167.66560092000145,54405.731700719996 2024-07-07,20:58:30.000,189,11057134,-795,0,1720385909,12638.48996087,167.67969918000017,54405.717726480005 2024-07-07,20:58:31.000,189,11057207,-795,0,1720385910,12638.48322455999,167.60215874999994,54405.77362344 2024-07-07,20:58:32.000,189,11057169,-795,0,1720385911,12638.46975194,167.5457657099978,54405.75964920001 2024-07-07,20:58:33.000,189,11057143,-795,0,1720385912,12638.436070389995,167.5457657099978,54405.731700719996 2024-07-07,20:58:34.000,189,11057158,-795,0,1720385913,12638.48996087,167.4752744100042,54405.864456 2024-07-07,20:58:35.000,189,11057162,-795,0,1720385914,12638.44954301,167.48937267000292,54405.87144312 2024-07-07,20:58:36.000,189,11057186,-795,0,1720385915,12638.476488249995,167.45412701999885,54405.899391599996 2024-07-07,20:58:37.000,189,11057165,-795,0,1720385916,12638.40912515,167.44002876000013,54405.864456 2024-07-07,20:58:38.000,189,11057165,-795,0,1720385917,12638.40238883999,167.4118322400027,54405.85048176 2024-07-07,20:58:39.000,189,11057203,-795,0,1720385918,12638.40912515,167.4611761499982,54405.864456 2024-07-07,20:58:40.000,189,11057177,-795,0,1720385919,12638.456279319995,167.510520060001,54405.98323704 2024-07-07,20:58:41.000,189,11057177,-795,0,1720385920,12638.48322455999,167.58806049000123,54405.96227568 2024-07-07,20:58:42.000,189,11057164,-795,0,1720385921,12638.496697179995,167.62330613999802,54405.885417360005 2024-07-07,20:58:43.000,189,11057145,-795,0,1720385922,12638.496697179995,167.68674830999953,54405.92734008001 2024-07-07,20:58:44.000,189,11057094,-795,0,1720385923,12638.56406027999,167.75019048000104,54406.01118552 2024-07-07,20:58:45.000,189,11057107,-795,0,1720385924,12638.42259776999,167.9052713400015,54405.85048176 2024-07-07,20:58:46.000,189,11057180,-795,0,1720385925,12638.50343348999,167.97576264000236,54405.99022416 2024-07-07,20:58:47.000,189,11057166,-795,0,1720385926,12638.48996087,168.09559784999874,54405.92035296 2024-07-07,20:58:48.000,189,11057157,-795,0,1720385927,12638.48322455999,168.1660891499996,54405.9692628 2024-07-07,20:58:49.000,189,11057169,-795,0,1720385928,12638.557323969995,168.19428567000432,54406.039134 2024-07-07,20:58:50.000,189,11057174,-795,0,1720385929,12638.57079659,168.2154330600024,54406.16490216001 2024-07-07,20:58:51.000,189,11057165,-795,0,1720385930,12638.52364241999,168.2154330600024,54406.02515976001 2024-07-07,20:58:52.000,189,11057108,-795,0,1720385931,12638.55058766,168.20838393000304,54405.99022416 2024-07-07,20:58:53.000,189,11057116,-795,0,1720385932,12638.476488249995,168.20133480000368,54405.899391599996 2024-07-07,20:58:54.000,189,11057053,-795,0,1720385933,12638.46975194,168.1660891499996,54405.885417360005 2024-07-07,20:58:55.000,189,11057130,-795,0,1720385934,12638.42933408,168.17313827999897,54405.885417360005 2024-07-07,20:58:56.000,189,11057159,-795,0,1720385935,12638.335025739994,168.1308435000028,54405.87144312 2024-07-07,20:58:57.000,189,11057158,-755,0,1720385936,12638.335025739994,168.08149959000002,54405.91336584 2024-07-07,20:58:58.000,189,11057181,-795,0,1720385937,12638.308080499999,168.0039591599998,54405.92035296 2024-07-07,20:58:59.000,189,11057180,-795,0,1720385938,12638.314816809994,167.92641872999957,54405.94131432 2024-07-07,20:59:00.000,189,11057170,-795,0,1720385939,12638.436070389995,167.89822221000213,54406.053108240005 2024-07-07,20:59:01.000,189,11057110,-795,0,1720385940,12638.436070389995,167.83478004000062,54406.08804384 2024-07-07,20:59:02.000,189,11057156,-795,0,1720385941,12638.42933408,167.81363265000255,54406.1788764 2024-07-07,20:59:03.000,189,11057144,-795,0,1720385942,12638.496697179995,167.79248526000447,54406.06009536 2024-07-07,20:59:04.000,189,11057128,-715,0,1720385943,12638.55058766,167.86297655999806,54405.99721128001 2024-07-07,20:59:05.000,189,11057150,-795,0,1720385944,12638.64489599999,167.8841239500034,54406.15092792 2024-07-07,20:59:06.000,189,11057176,-795,0,1720385945,12638.57079659,167.8559274299987,54406.09503096001 2024-07-07,20:59:07.000,189,11057168,-795,0,1720385946,12638.64489599999,167.8559274299987,54406.13695368 2024-07-07,20:59:08.000,189,11057114,-795,0,1720385947,12638.718995409996,167.6937974399989,54406.21381200001 2024-07-07,20:59:09.000,189,11057110,-795,0,1720385948,12638.705522789991,167.6585517900021,54406.24176048001 2024-07-07,20:59:10.000,189,11057170,-795,0,1720385949,12638.678577549996,167.62330613999802,54406.22778624 2024-07-07,20:59:11.000,189,11057142,-795,0,1720385950,12638.68531385999,167.61625700999866,54406.16490216001 2024-07-07,20:59:12.000,189,11057162,-795,0,1720385951,12638.638159689996,167.58101136000187,54406.11599232001 2024-07-07,20:59:13.000,189,11057159,-795,0,1720385952,12638.57079659,167.58806049000123,54406.15092792 2024-07-07,20:59:14.000,189,11057187,-795,0,1720385953,12638.64489599999,167.52461831999972,54406.269708960004 2024-07-07,20:59:15.000,189,11057193,-795,0,1720385954,12638.658368619996,167.55281484000443,54406.3186188 2024-07-07,20:59:16.000,189,11057119,-795,0,1720385955,12638.64489599999,167.53871657999844,54406.32560592 2024-07-07,20:59:17.000,189,11057136,-795,0,1720385956,12638.516906109995,167.50347093000164,54406.12996656 2024-07-07,20:59:18.000,189,11057146,-795,0,1720385957,12638.58426920999,167.46822528000484,54406.171889280005 2024-07-07,20:59:19.000,189,11057166,-795,0,1720385958,12638.60447813999,167.4752744100042,54406.28368320001 2024-07-07,20:59:20.000,189,11057140,-795,0,1720385959,12638.597741829995,167.4470778899995,54406.36054152001 2024-07-07,20:59:21.000,189,11057126,-795,0,1720385960,12638.57079659,167.41888137000205,54406.25573472 2024-07-07,20:59:22.000,189,11057172,-795,0,1720385961,12638.57079659,167.4470778899995,54406.34656728 2024-07-07,20:59:23.000,189,11057163,-795,0,1720385962,12638.48996087,167.4611761499982,54406.26272184001 2024-07-07,20:59:24.000,189,11057114,-795,0,1720385963,12638.537115039995,167.44002876000013,54406.402464239996 2024-07-07,20:59:25.000,189,11057133,-795,0,1720385964,12638.516906109995,167.48232354000356,54406.3535544 2024-07-07,20:59:26.000,189,11057142,-795,0,1720385965,12638.54385134999,167.48937267000292,54406.41643848 2024-07-07,20:59:27.000,189,11057153,-795,0,1720385966,12638.50343348999,167.55281484000443,54406.2487476 2024-07-07,20:59:28.000,189,11057135,-795,0,1720385967,12638.54385134999,167.55281484000443,54406.290670320006 2024-07-07,20:59:29.000,189,11057155,-795,0,1720385968,12638.56406027999,167.61625700999866,54406.269708960004 2024-07-07,20:59:30.000,189,11057177,-795,0,1720385969,12638.617950759995,167.63035527000466,54406.44438696 2024-07-07,20:59:31.000,189,11057169,-795,0,1720385970,12638.64489599999,167.70084656999825,54406.36752864 2024-07-07,20:59:32.000,189,11057175,-795,0,1720385971,12638.557323969995,167.6937974399989,54406.19285064001 2024-07-07,20:59:33.000,189,11057124,-795,0,1720385972,12638.516906109995,167.70789570000488,54406.171889280005 2024-07-07,20:59:34.000,189,11057153,-795,0,1720385973,12638.46301562999,167.71494483000424,54406.15791504 2024-07-07,20:59:35.000,189,11057125,-795,0,1720385974,12638.44954301,167.77133786999912,54406.220799120005 2024-07-07,20:59:36.000,189,11057156,-795,0,1720385975,12638.395652529995,167.74314135000168,54406.171889280005 2024-07-07,20:59:37.000,189,11057133,-795,0,1720385976,12638.48322455999,167.77133786999912,54406.290670320006 2024-07-07,20:59:38.000,189,11057170,-795,0,1720385977,12638.44954301,167.7572396100004,54406.290670320006 2024-07-07,20:59:39.000,189,11057182,-795,0,1720385978,12638.40912515,167.8065835200032,54406.22778624 2024-07-07,20:59:40.000,189,11057180,-795,0,1720385979,12638.395652529995,167.79953439000383,54406.21381200001 2024-07-07,20:59:41.000,189,11057145,-795,0,1720385980,12638.456279319995,167.8700256900047,54406.3186188 2024-07-07,20:59:42.000,189,11057143,-795,0,1720385981,12638.46301562999,167.8559274299987,54406.36752864 2024-07-07,20:59:43.000,189,11057168,-795,0,1720385982,12638.456279319995,167.9193696000002,54406.1788764 2024-07-07,20:59:44.000,189,11057161,-795,0,1720385983,12638.48322455999,167.8559274299987,54406.234773359996 2024-07-07,20:59:45.000,189,11057122,-795,0,1720385984,12638.476488249995,167.9193696000002,54406.269708960004 2024-07-07,20:59:46.000,189,11057178,-795,0,1720385985,12638.557323969995,167.91232047000085,54406.402464239996 2024-07-07,20:59:47.000,189,11057172,-795,0,1720385986,12638.61121445,167.94756611999765,54406.4234256 2024-07-07,20:59:48.000,189,11057125,-795,0,1720385987,12638.638159689996,167.93346785999893,54406.437399840004 2024-07-07,20:59:49.000,189,11057161,-795,0,1720385988,12638.73246803,167.94756611999765,54406.46534832 2024-07-07,20:59:50.000,189,11057195,-795,0,1720385989,12638.73246803,167.9405169899983,54406.47932256001 2024-07-07,20:59:51.000,189,11057164,-795,0,1720385990,12638.786358509991,167.99691003000044,54406.48630968 2024-07-07,20:59:52.000,189,11057166,-795,0,1720385991,12638.833512680001,167.99691003000044,54406.47932256001 2024-07-07,20:59:53.000,189,11057168,-795,0,1720385992,12638.806567439991,167.98986090000108,54406.388490000005 2024-07-07,20:59:54.000,189,11057145,-795,0,1720385993,12638.860457919996,167.96166438000364,54406.46534832 2024-07-07,20:59:55.000,189,11057189,-795,0,1720385994,12638.941293639997,167.97576264000236,54406.556180880005 2024-07-07,20:59:56.000,189,11057170,-795,0,1720385995,12638.900875779997,167.99691003000044,54406.51425816 2024-07-07,20:59:57.000,189,11057111,-795,0,1720385996,12638.900875779997,167.968713510003,54406.458361200006 2024-07-07,20:59:58.000,189,11057156,-795,0,1720385997,12638.820040059996,167.98986090000108,54406.29765744 2024-07-07,20:59:59.000,189,11057144,-795,0,1720385998,12638.786358509991,167.98986090000108,54406.3186188 2024-07-07,21:00:00.000,189,11057120,-795,0,1720385999,12638.75267696,167.98281177000172,54406.40945136001 2024-07-07,21:00:01.000,189,11057155,-795,0,1720386000,12638.840248989996,168.0321556800045,54406.50028392001 2024-07-07,21:00:02.000,189,11057158,-795,0,1720386001,12638.900875779997,168.01100828999915,54406.39547712 2024-07-07,21:00:03.000,189,11057135,-795,0,1720386002,12638.934557330002,168.0180574199985,54406.4234256 2024-07-07,21:00:04.000,189,11057159,-795,0,1720386003,12638.894139470001,168.04625394000323,54406.4234256 2024-07-07,21:00:05.000,189,11057176,-635,0,1720386004,12638.954766260002,168.07445046000066,54406.44438696 2024-07-07,21:00:06.000,189,11057166,-795,0,1720386005,12639.022129359997,168.1026469799981,54406.52124528 2024-07-07,21:00:07.000,189,11057159,-795,0,1720386006,12638.941293639997,168.08149959000002,54406.31163168001 2024-07-07,21:00:08.000,189,11057150,-795,0,1720386007,12639.049074599992,168.08854871999938,54406.4234256 2024-07-07,21:00:09.000,189,11057191,-795,0,1720386008,12639.109701389993,168.15904002000025,54406.507271040005 2024-07-07,21:00:10.000,189,11057173,-795,0,1720386009,12639.210746039993,168.1308435000028,54406.66098768 2024-07-07,21:00:11.000,189,11057159,-795,0,1720386010,12639.257900209988,168.15904002000025,54406.64701344001 2024-07-07,21:00:12.000,189,11057142,-795,0,1720386011,12639.271372829993,168.1519908900009,54406.71688464001 2024-07-07,21:00:13.000,189,11057123,-795,0,1720386012,12639.183800799998,168.1519908900009,54406.556180880005 2024-07-07,21:00:14.000,189,11057135,-795,0,1720386013,12639.345472239998,168.14494176000153,54406.66797480001 2024-07-07,21:00:15.000,189,11057156,-795,0,1720386014,12639.345472239998,168.15904002000025,54406.68194904 2024-07-07,21:00:16.000,189,11057153,-795,0,1720386015,12639.446516889999,168.1308435000028,54406.61906496001 2024-07-07,21:00:17.000,189,11057153,-795,0,1720386016,12639.486934749999,168.1167452400041,54406.61906496001 2024-07-07,21:00:18.000,189,11057177,-795,0,1720386017,12639.56777047,168.1026469799981,54406.66797480001 2024-07-07,21:00:19.000,189,11057208,-795,0,1720386018,12639.614924639995,168.17313827999897,54406.66797480001 2024-07-07,21:00:20.000,189,11057122,-795,0,1720386019,12639.695760359995,168.15904002000025,54406.71688464001 2024-07-07,21:00:21.000,189,11057078,-795,0,1720386020,12639.70249666999,168.19428567000432,54406.64002632 2024-07-07,21:00:22.000,189,11057160,-795,0,1720386021,12639.72944191,168.19428567000432,54406.68893616 2024-07-07,21:00:23.000,189,11057184,-795,0,1720386022,12639.736178219995,168.30002262000198,54406.570155119996 2024-07-07,21:00:24.000,189,11057127,-795,0,1720386023,12639.72270559999,168.2788752300039,54406.6330392 2024-07-07,21:00:25.000,189,11057162,-795,0,1720386024,12639.776596079995,168.3634647900035,54406.772781600004 2024-07-07,21:00:26.000,189,11057169,-795,0,1720386025,12639.7900687,168.38461218000157,54406.82867856 2024-07-07,21:00:27.000,189,11057150,-795,0,1720386026,12639.776596079995,168.412808699999,54406.80073008 2024-07-07,21:00:28.000,189,11057160,-795,0,1720386027,12639.817013939995,168.4621526100018,54406.82169144 2024-07-07,21:00:29.000,189,11057213,-795,0,1720386028,12639.84395917999,168.50444738999795,54406.82867856 2024-07-07,21:00:30.000,189,11057138,-795,0,1720386029,12639.90458596999,168.51149652000458,54406.8775884 2024-07-07,21:00:31.000,189,11057165,-795,0,1720386030,12639.924794899991,168.5255947800033,54406.75182024 2024-07-07,21:00:32.000,189,11057127,-795,0,1720386031,12639.86416810999,168.4973982599986,54406.57714224001 2024-07-07,21:00:33.000,189,11057174,-795,0,1720386032,12640.025839549991,168.5255947800033,54406.772781600004 2024-07-07,21:00:34.000,189,11057182,-795,0,1720386033,12640.174038370002,168.48329999999987,54406.9474596 2024-07-07,21:00:35.000,189,11057153,-795,0,1720386034,12640.227928849992,168.44805435000308,54406.940472480004 2024-07-07,21:00:36.000,189,11057183,-795,0,1720386035,12640.268346709992,168.38461218000157,54406.96842096 2024-07-07,21:00:37.000,189,11057174,-795,0,1720386036,12640.221192539997,168.33526826999878,54406.91252400001 2024-07-07,21:00:38.000,189,11057160,-795,0,1720386037,12640.221192539997,168.34936653000477,54406.81470432001 2024-07-07,21:00:39.000,189,11057150,-795,0,1720386038,12640.167302059992,168.34936653000477,54406.74483312001 2024-07-07,21:00:40.000,189,11057122,-795,0,1720386039,12640.214456230002,168.3775630500022,54406.80073008 2024-07-07,21:00:41.000,189,11057139,-795,0,1720386040,12640.254874090002,168.42690695999772,54406.86361416001 2024-07-07,21:00:42.000,189,11057176,-795,0,1720386041,12640.302028259997,168.46920174000115,54406.8775884 2024-07-07,21:00:43.000,189,11057136,-795,0,1720386042,12640.302028259997,168.57493868999882,54406.87060128 2024-07-07,21:00:44.000,189,11057183,-795,0,1720386043,12640.261610399997,168.63133173000097,54406.81470432001 2024-07-07,21:00:45.000,189,11057146,-795,0,1720386044,12640.342446119997,168.744117809998,54406.8775884 2024-07-07,21:00:46.000,189,11057173,-795,0,1720386045,12640.443490769998,168.81460910999886,54406.89854976 2024-07-07,21:00:47.000,189,11057170,-795,0,1720386046,12640.510853869993,168.89214953999908,54406.92649824 2024-07-07,21:00:48.000,189,11057135,-795,0,1720386047,12640.544535419998,168.92739519000315,54406.772781600004 2024-07-07,21:00:49.000,189,11057158,-795,0,1720386048,12640.665788999999,168.99788649000402,54406.74483312001 2024-07-07,21:00:50.000,189,11057166,-795,0,1720386049,12640.84766937,168.99083736000466,54406.9474596 2024-07-07,21:00:51.000,189,11057172,-795,0,1720386050,12640.96218663999,169.02608301000146,54406.91951112 2024-07-07,21:00:52.000,189,11057135,-795,0,1720386051,12641.13059439,168.88510040999972,54406.99636944 2024-07-07,21:00:53.000,189,11057173,-795,0,1720386052,12641.12385807999,168.79346172000078,54406.75182024 2024-07-07,21:00:54.000,189,11057141,-795,0,1720386053,12641.157539629996,168.69477390000247,54406.80073008 2024-07-07,21:00:55.000,189,11057143,-795,0,1720386054,12641.10364914999,168.70182303000183,54406.8775884 2024-07-07,21:00:56.000,189,11057169,-795,0,1720386055,12641.19122118,168.66657737999776,54406.86361416001 2024-07-07,21:00:57.000,189,11057155,-795,0,1720386056,12641.204693799991,168.69477390000247,54406.95444672001 2024-07-07,21:00:58.000,189,11057173,-795,0,1720386057,12641.258584279996,168.7088721600012,54406.98239520001 2024-07-07,21:00:59.000,189,11057142,-795,0,1720386058,12641.285529519992,168.71592129000055,54407.0173308 2024-07-07,21:01:00.000,189,11057145,-795,0,1720386059,12641.366365239992,168.69477390000247,54407.12213760001 2024-07-07,21:01:01.000,189,11057144,-795,0,1720386060,12641.312474760001,168.71592129000055,54407.04527928 2024-07-07,21:01:02.000,189,11057136,-795,0,1720386061,12641.332683690001,168.75116694000462,54407.05226640001 2024-07-07,21:01:03.000,189,11057159,-795,0,1720386062,12641.292265830001,168.7723143300027,54406.88457552001 2024-07-07,21:01:04.000,189,11057149,-795,0,1720386063,12641.346156309992,168.75116694000462,54406.93348536001 2024-07-07,21:01:05.000,189,11057166,-795,0,1720386064,12641.359628929997,168.8075599799995,54406.98239520001 2024-07-07,21:01:06.000,189,11057150,-795,0,1720386065,12641.433728340002,168.82870737000485,54407.0173308 2024-07-07,21:01:07.000,189,11057156,-795,0,1720386066,12641.420255719997,168.84280563000357,54406.961433840006 2024-07-07,21:01:08.000,189,11057133,-795,0,1720386067,12641.447200959992,168.8569038900023,54406.86361416001 2024-07-07,21:01:09.000,189,11057123,-795,0,1720386068,12641.420255719997,168.9062477999978,54406.81470432001 2024-07-07,21:01:10.000,189,11057212,-795,0,1720386069,12641.548245609993,168.94854258000123,54406.86361416001 2024-07-07,21:01:11.000,189,11057127,-795,0,1720386070,12641.602136089998,169.01198475000274,54406.8775884 2024-07-07,21:01:12.000,189,11057156,-795,0,1720386071,12641.696444429988,169.03313214000082,54406.89854976 2024-07-07,21:01:13.000,189,11057212,-795,0,1720386072,12641.777280149989,169.10362344000168,54406.95444672001 2024-07-07,21:01:14.000,189,11057162,-795,0,1720386073,12641.878324799989,169.12477082999976,54406.92649824 2024-07-07,21:01:15.000,189,11057147,-795,0,1720386074,12641.99957837999,169.11067257000104,54406.89854976 2024-07-07,21:01:16.000,189,11057159,-795,0,1720386075,12642.154513509995,169.07542692000425,54406.989382320004 2024-07-07,21:01:17.000,189,11057150,-795,0,1720386076,12642.16798613,169.0683777900049,54406.8077172 2024-07-07,21:01:18.000,189,11057126,-795,0,1720386077,12642.26903078,169.02608301000146,54406.98239520001 2024-07-07,21:01:19.000,189,11057157,-795,0,1720386078,12642.295976019996,168.92739519000315,54407.07322776 2024-07-07,21:01:20.000,189,11057143,-795,0,1720386079,12642.28923971,168.8569038900023,54407.03130504001 2024-07-07,21:01:21.000,189,11057169,-795,0,1720386080,12642.24208553999,168.77936346000206,54407.0173308 2024-07-07,21:01:22.000,189,11057168,-795,0,1720386081,12642.24208553999,168.75821607000398,54406.96842096 2024-07-07,21:01:23.000,189,11057179,-795,0,1720386082,12642.22187660999,168.6736265100044,54407.129124720006 2024-07-07,21:01:24.000,189,11057178,-795,0,1720386083,12642.215140299995,168.64542998999968,54407.02431792 2024-07-07,21:01:25.000,189,11057174,-795,0,1720386084,12642.12756827,168.63838086000032,54407.00335656001 2024-07-07,21:01:26.000,189,11057151,-795,0,1720386085,12642.12756827,168.6101843400029,54406.83566568001 2024-07-07,21:01:27.000,189,11057171,-795,0,1720386086,12642.1477772,168.6736265100044,54406.905536879996 2024-07-07,21:01:28.000,189,11057154,-795,0,1720386087,12642.215140299995,168.66657737999776,54406.940472480004 2024-07-07,21:01:29.000,189,11057184,-795,0,1720386088,12642.215140299995,168.7088721600012,54406.842652800005 2024-07-07,21:01:30.000,189,11057198,-795,0,1720386089,12642.39028436,168.73001954999927,54406.83566568001 2024-07-07,21:01:31.000,189,11057152,-795,0,1720386090,12642.437438529996,168.75116694000462,54406.905536879996 2024-07-07,21:01:32.000,189,11057118,-795,0,1720386091,12642.511537940001,168.80051085000014,54406.87060128 2024-07-07,21:01:33.000,189,11057162,-795,0,1720386092,12642.646264139992,168.8569038900023,54406.82867856 2024-07-07,21:01:34.000,189,11057156,-795,0,1720386093,12642.679945689997,168.9062477999978,54406.54220664 2024-07-07,21:01:35.000,189,11057174,-795,0,1720386094,12642.821408199998,168.94854258000123,54406.61207784 2024-07-07,21:01:36.000,189,11057146,-795,0,1720386095,12642.949398089993,168.9344443200025,54406.674961920005 2024-07-07,21:01:37.000,189,11057134,-795,0,1720386096,12643.077387979989,168.9062477999978,54406.65400056 2024-07-07,21:01:38.000,189,11057139,-795,0,1720386097,12643.057179049989,168.79346172000078,54406.50028392001 2024-07-07,21:01:39.000,189,11057155,-795,0,1720386098,12643.144751079999,168.6736265100044,54406.70989752 2024-07-07,21:01:40.000,189,11057118,-795,0,1720386099,12643.164960009999,168.55379130000074,54406.723871760005 2024-07-07,21:01:41.000,189,11057104,-795,0,1720386100,12643.090860599994,168.43395609000436,54406.605090720004 2024-07-07,21:01:42.000,189,11057142,-795,0,1720386101,12643.003288569998,168.3775630500022,54406.388490000005 2024-07-07,21:01:43.000,189,11057143,-795,0,1720386102,12642.888771299993,168.34231739999814,54406.18586352 2024-07-07,21:01:44.000,189,11057134,-795,0,1720386103,12642.922452849998,168.28592436000326,54406.46534832 2024-07-07,21:01:45.000,189,11057163,-795,0,1720386104,12642.801199269998,168.32117001000006,54406.507271040005 2024-07-07,21:01:46.000,189,11057131,-795,0,1720386105,12642.740572479997,168.25772783999855,54406.54919376001 2024-07-07,21:01:47.000,189,11057131,-795,0,1720386106,12642.619318899997,168.2154330600024,54406.46534832 2024-07-07,21:01:48.000,189,11057132,-795,0,1720386107,12642.626055209992,168.1519908900009,54406.47233544 2024-07-07,21:01:49.000,189,11057152,-795,0,1720386108,12642.619318899997,168.15904002000025,54406.4234256 2024-07-07,21:01:50.000,189,11057138,-795,0,1720386109,12642.632791520002,168.08149959000002,54406.43041272001 2024-07-07,21:01:51.000,189,11057133,-795,0,1720386110,12642.693418310002,168.1519908900009,54406.44438696 2024-07-07,21:01:52.000,189,11057181,-795,0,1720386111,12642.700154619997,168.0674013300013,54406.388490000005 2024-07-07,21:01:53.000,189,11057146,-795,0,1720386112,12642.720363549997,168.14494176000153,54406.402464239996 2024-07-07,21:01:54.000,189,11057143,-795,0,1720386113,12642.794462960002,168.14494176000153,54406.458361200006 2024-07-07,21:01:55.000,189,11057134,-795,0,1720386114,12642.767517719993,168.14494176000153,54406.43041272001 2024-07-07,21:01:56.000,189,11057148,-795,0,1720386115,12642.807935579993,168.13789263000217,54406.43041272001 2024-07-07,21:01:57.000,189,11057176,-795,0,1720386116,12642.733836170002,168.14494176000153,54406.27669608 2024-07-07,21:01:58.000,189,11057122,-795,0,1720386117,12642.834880820003,168.1167452400041,54406.36054152001 2024-07-07,21:01:59.000,189,11057150,-795,0,1720386118,12642.787726649993,168.08149959000002,54406.29765744 2024-07-07,21:02:00.000,189,11057161,-795,0,1720386119,12642.882034989998,167.96166438000364,54406.38150288001 2024-07-07,21:02:01.000,189,11057167,-795,0,1720386120,12642.902243919998,167.92641872999957,54406.458361200006 2024-07-07,21:02:02.000,189,11057163,-795,0,1720386121,12642.956134399989,167.8559274299987,54406.36054152001 2024-07-07,21:02:03.000,189,11057114,-795,0,1720386122,12642.915716539988,167.81363265000255,54406.290670320006 2024-07-07,21:02:04.000,189,11057174,-795,0,1720386123,12643.036970119989,167.71494483000424,54406.37451576 2024-07-07,21:02:05.000,189,11057126,-795,0,1720386124,12643.023497499998,167.70789570000488,54406.33259304001 2024-07-07,21:02:06.000,189,11057119,-715,0,1720386125,12643.036970119989,167.62330613999802,54406.30464456 2024-07-07,21:02:07.000,189,11057125,-795,0,1720386126,12643.010024879994,167.65150266000273,54406.20682488 2024-07-07,21:02:08.000,189,11057143,-795,0,1720386127,12643.036970119989,167.6585517900021,54406.19983776 2024-07-07,21:02:09.000,189,11057122,-795,0,1720386128,12643.070651669994,167.6726500500008,54406.21381200001 2024-07-07,21:02:10.000,189,11057141,-795,0,1720386129,12643.050442739994,167.65150266000273,54406.15791504 2024-07-07,21:02:11.000,189,11057131,-795,0,1720386130,12643.043706429999,167.68674830999953,54406.32560592 2024-07-07,21:02:12.000,189,11057122,-795,0,1720386131,12643.063915359999,167.6726500500008,54406.29765744 2024-07-07,21:02:13.000,189,11057181,-795,0,1720386132,12643.016761189989,167.70084656999825,54406.32560592 2024-07-07,21:02:14.000,189,11057148,-795,0,1720386133,12642.983079639998,167.6585517900021,54406.15791504 2024-07-07,21:02:15.000,189,11057175,-795,0,1720386134,12642.929189159993,167.63035527000466,54406.07406960001 2024-07-07,21:02:16.000,189,11057141,-795,0,1720386135,12642.949398089993,167.62330613999802,54406.067082479996 2024-07-07,21:02:17.000,189,11057174,-795,0,1720386136,12642.875298679988,167.5598639700038,54405.89240448 2024-07-07,21:02:18.000,189,11057139,-795,0,1720386137,12642.983079639998,167.510520060001,54406.14394080001 2024-07-07,21:02:19.000,189,11057125,-795,0,1720386138,12643.030233809994,167.45412701999885,54406.1788764 2024-07-07,21:02:20.000,189,11057126,-795,0,1720386139,12643.010024879994,167.41888137000205,54406.16490216001 2024-07-07,21:02:21.000,189,11057104,-795,0,1720386140,12643.023497499998,167.34134094000183,54406.13695368 2024-07-07,21:02:22.000,189,11057124,-795,0,1720386141,12642.942661779998,167.3131444200044,54406.067082479996 2024-07-07,21:02:23.000,189,11057137,-795,0,1720386142,12642.882034989998,167.29199702999904,54405.99721128001 2024-07-07,21:02:24.000,189,11057145,-795,0,1720386143,12642.962870709998,167.24970225000288,54406.14394080001 2024-07-07,21:02:25.000,189,11057120,-795,0,1720386144,12642.895507609988,167.22150572999817,54406.16490216001 2024-07-07,21:02:26.000,189,11057180,-795,0,1720386145,12642.834880820003,167.17921095000202,54406.09503096001 2024-07-07,21:02:27.000,189,11057149,-795,0,1720386146,12642.801199269998,167.1651126900033,54406.20682488 2024-07-07,21:02:28.000,189,11057126,-795,0,1720386147,12642.814671890003,167.12986703999923,54406.1090052 2024-07-07,21:02:29.000,189,11057123,-795,0,1720386148,12642.828144509993,167.12281790999987,54406.18586352 2024-07-07,21:02:30.000,189,11057164,-795,0,1720386149,12642.834880820003,167.1016705200018,54406.14394080001 2024-07-07,21:02:31.000,189,11057150,-795,0,1720386150,12642.868562369993,167.052326609999,54406.21381200001 2024-07-07,21:02:32.000,189,11057184,-795,0,1720386151,12642.922452849998,167.03117922000092,54406.01817264 2024-07-07,21:02:33.000,189,11057170,-795,0,1720386152,12643.003288569998,167.052326609999,54406.19983776 2024-07-07,21:02:34.000,189,11057183,-795,0,1720386153,12643.090860599994,166.98888444000477,54406.29765744 2024-07-07,21:02:35.000,189,11057162,-795,0,1720386154,12643.144751079999,166.92544227000326,54406.25573472 2024-07-07,21:02:36.000,189,11057149,-795,0,1720386155,12643.18516894,166.89724574999855,54406.19983776 2024-07-07,21:02:37.000,189,11057145,-795,0,1720386156,12643.17843262999,166.8901966199992,54406.19983776 2024-07-07,21:02:38.000,189,11057192,-795,0,1720386157,12643.17843262999,166.81265618999896,54406.08105672 2024-07-07,21:02:39.000,189,11057135,-795,0,1720386158,12643.124542149999,166.8056070599996,54406.07406960001 2024-07-07,21:02:40.000,189,11057120,-795,0,1720386159,12643.124542149999,166.7562631500041,54406.14394080001 2024-07-07,21:02:41.000,189,11057161,-795,0,1720386160,12643.077387979989,166.77741054000217,54406.19983776 2024-07-07,21:02:42.000,189,11057163,-795,0,1720386161,12643.030233809994,166.78445967000152,54406.15092792 2024-07-07,21:02:43.000,189,11057126,-795,0,1720386162,12643.003288569998,166.73511575999873,54406.04612112001 2024-07-07,21:02:44.000,189,11057139,-795,0,1720386163,12642.956134399989,166.72806662999938,54406.004198400005 2024-07-07,21:02:45.000,189,11057112,-795,0,1720386164,12642.983079639998,166.71396837000066,54405.99721128001 2024-07-07,21:02:46.000,189,11057154,-795,0,1720386165,12643.010024879994,166.69282098000258,54406.004198400005 2024-07-07,21:02:47.000,189,11057151,-795,0,1720386166,12643.077387979989,166.71396837000066,54406.01817264 2024-07-07,21:02:48.000,189,11057195,-795,0,1720386167,12643.097596909989,166.67872272000386,54405.955288560006 2024-07-07,21:02:49.000,189,11057162,-795,0,1720386168,12643.191905249994,166.7069192400013,54405.97624992001 2024-07-07,21:02:50.000,189,11057140,-795,0,1720386169,12643.272740969995,166.69987011000194,54406.04612112001 2024-07-07,21:02:51.000,189,11057174,-795,0,1720386170,12643.26600466,166.6716735900045,54406.039134 2024-07-07,21:02:52.000,189,11057093,-795,0,1720386171,12643.30642252,166.59413316000428,54406.03214688 2024-07-07,21:02:53.000,189,11057120,-795,0,1720386172,12643.25926834999,166.56593663999956,54405.836507520005 2024-07-07,21:02:54.000,189,11057122,-795,0,1720386173,12643.29968620999,166.6223296800017,54405.90637872001 2024-07-07,21:02:55.000,189,11057141,-795,0,1720386174,12643.28621359,166.56593663999956,54405.91336584 2024-07-07,21:02:56.000,189,11057132,-795,0,1720386175,12643.28621359,166.51659273000405,54405.885417360005 2024-07-07,21:02:57.000,189,11057155,-795,0,1720386176,12643.313158829995,166.4601996900019,54405.955288560006 2024-07-07,21:02:58.000,189,11057117,-795,0,1720386177,12643.29968620999,166.31921709000017,54405.90637872001 2024-07-07,21:02:59.000,189,11057146,-795,0,1720386178,12643.292949899995,166.20643101000314,54405.87843024001 2024-07-07,21:03:00.000,189,11057122,-795,0,1720386179,12643.28621359,166.04430102000333,54405.82952040001 2024-07-07,21:03:01.000,189,11057109,-795,0,1720386180,12643.32663145,165.9385640699984,54405.97624992001 2024-07-07,21:03:02.000,189,11057091,-795,0,1720386181,12643.30642252,165.79053234000457,54405.899391599996 2024-07-07,21:03:03.000,189,11057126,-795,0,1720386182,12643.28621359,165.74118843000178,54405.899391599996 2024-07-07,21:03:04.000,189,11057163,-795,0,1720386183,12643.29968620999,165.6072549599994,54405.92734008001 2024-07-07,21:03:05.000,189,11057134,-795,0,1720386184,12643.28621359,165.60020583000005,54405.885417360005 2024-07-07,21:03:06.000,189,11057147,-795,0,1720386185,12643.313158829995,165.58610757000133,54405.97624992001 2024-07-07,21:03:07.000,189,11057174,-795,0,1720386186,12643.26600466,165.64954974000284,54405.87144312 2024-07-07,21:03:08.000,189,11057102,-795,0,1720386187,12643.23905941999,165.74118843000178,54405.89240448 2024-07-07,21:03:09.000,189,11057140,-795,0,1720386188,12643.27947727999,165.8680727700048,54405.955288560006 2024-07-07,21:03:10.000,189,11057157,-795,0,1720386189,12643.26600466,166.0020062399999,54405.899391599996 2024-07-07,21:03:11.000,189,11057165,-795,0,1720386190,12643.26600466,166.150037970001,54405.94830144001 2024-07-07,21:03:12.000,189,11057118,-795,0,1720386191,12643.24579573,166.3121679600008,54406.04612112001 2024-07-07,21:03:13.000,189,11057172,-795,0,1720386192,12643.30642252,166.44610143000318,54406.102018080004 2024-07-07,21:03:14.000,189,11057145,-795,0,1720386193,12643.42093978999,166.5095436000047,54406.18586352 2024-07-07,21:03:15.000,189,11057156,-795,0,1720386194,12643.42093978999,166.5447892500015,54406.20682488 2024-07-07,21:03:16.000,189,11057142,-795,0,1720386195,12643.535457059996,166.5588875100002,54406.29765744 2024-07-07,21:03:17.000,189,11057128,-795,0,1720386196,12643.52198443999,166.5447892500015,54406.26272184001 2024-07-07,21:03:18.000,189,11057126,-795,0,1720386197,12643.555665989996,166.4601996900019,54406.25573472 2024-07-07,21:03:19.000,189,11057122,-795,0,1720386198,12643.616292779996,166.3615118700036,54406.2487476 2024-07-07,21:03:20.000,189,11057159,-795,0,1720386199,12643.643238019991,166.24167665999994,54406.3535544 2024-07-07,21:03:21.000,189,11057134,-795,0,1720386200,12643.663446949991,166.14298884000164,54406.36752864 2024-07-07,21:03:22.000,189,11057118,-795,0,1720386201,12643.656710639996,166.0020062399999,54406.44438696 2024-07-07,21:03:23.000,189,11057129,-795,0,1720386202,12643.636501709996,165.8680727700048,54406.38150288001 2024-07-07,21:03:24.000,189,11057103,-795,0,1720386203,12643.602820159991,165.77643407999858,54406.33259304001 2024-07-07,21:03:25.000,189,11057157,-795,0,1720386204,12643.575874919996,165.71299191000435,54406.32560592 2024-07-07,21:03:26.000,189,11057144,-795,0,1720386205,12643.562402299991,165.67774626000028,54406.1788764 2024-07-07,21:03:27.000,189,11057192,-795,0,1720386206,12643.555665989996,165.691844519999,54406.339580160005 2024-07-07,21:03:28.000,189,11057133,-795,0,1720386207,12643.562402299991,165.71299191000435,54406.30464456 2024-07-07,21:03:29.000,189,11057158,-795,0,1720386208,12643.562402299991,165.79758147000393,54406.33259304001 2024-07-07,21:03:30.000,189,11057143,-795,0,1720386209,12643.636501709996,165.87512190000416,54406.41643848 2024-07-07,21:03:31.000,189,11057166,-795,0,1720386210,12643.636501709996,166.02315362999798,54406.41643848 2024-07-07,21:03:32.000,189,11057071,-795,0,1720386211,12643.60955647,166.14298884000164,54406.44438696 2024-07-07,21:03:33.000,189,11057106,-795,0,1720386212,12643.54219336999,166.33331534999888,54406.26272184001 2024-07-07,21:03:34.000,189,11057167,-795,0,1720386213,12643.602820159991,166.46724882000126,54406.32560592 2024-07-07,21:03:35.000,189,11057163,-795,0,1720386214,12643.575874919996,166.6434770699998,54406.50028392001 2024-07-07,21:03:36.000,189,11057126,-795,0,1720386215,12643.54892968,166.81265618999896,54406.44438696 2024-07-07,21:03:37.000,189,11057141,-795,0,1720386216,12643.582611229991,166.92544227000326,54406.39547712 2024-07-07,21:03:38.000,189,11057122,-795,0,1720386217,12643.582611229991,167.01003183000284,54406.290670320006 2024-07-07,21:03:39.000,189,11057125,-795,0,1720386218,12643.6297654,167.06642486999772,54406.40945136001 2024-07-07,21:03:40.000,189,11057112,-795,0,1720386219,12643.663446949991,167.15806356000394,54406.38150288001 2024-07-07,21:03:41.000,189,11057130,-795,0,1720386220,12643.730810050001,167.15806356000394,54406.51425816 2024-07-07,21:03:42.000,189,11057151,-795,0,1720386221,12643.751018980001,167.12986703999923,54406.52823240001 2024-07-07,21:03:43.000,189,11057149,-795,0,1720386222,12643.791436840002,167.1157687800005,54406.556180880005 2024-07-07,21:03:44.000,189,11057135,-795,0,1720386223,12643.791436840002,167.15101443000458,54406.57714224001 2024-07-07,21:03:45.000,189,11057097,-795,0,1720386224,12643.724073739992,167.1157687800005,54406.4932968 2024-07-07,21:03:46.000,189,11057152,-795,0,1720386225,12643.757755289997,167.12281790999987,54406.507271040005 2024-07-07,21:03:47.000,189,11057080,-795,0,1720386226,12643.791436840002,167.1157687800005,54406.58412936 2024-07-07,21:03:48.000,189,11057097,-795,0,1720386227,12643.751018980001,167.14396529999794,54406.556180880005 2024-07-07,21:03:49.000,189,11057095,-795,0,1720386228,12643.724073739992,167.18626008000138,54406.61207784 2024-07-07,21:03:50.000,189,11057161,-795,0,1720386229,12643.676919569996,167.2144565999988,54406.64002632 2024-07-07,21:03:51.000,189,11057150,-795,0,1720386230,12643.670183260001,167.2638005100016,54406.65400056 2024-07-07,21:03:52.000,189,11057157,-795,0,1720386231,12643.602820159991,167.3272426800031,54406.64002632 2024-07-07,21:03:53.000,189,11057179,-795,0,1720386232,12643.6297654,167.41888137000205,54406.78675584001 2024-07-07,21:03:54.000,189,11057134,-795,0,1720386233,12643.744282669992,167.50347093000164,54406.92649824 2024-07-07,21:03:55.000,189,11057143,-795,0,1720386234,12643.751018980001,167.58806049000123,54407.03130504001 2024-07-07,21:03:56.000,189,11057150,-795,0,1720386235,12643.777964219997,167.59510962000058,54407.06624064 2024-07-07,21:03:57.000,189,11057151,-795,0,1720386236,12643.798173149997,167.62330613999802,54407.00335656001 2024-07-07,21:03:58.000,189,11057141,-795,0,1720386237,12643.818382079997,167.63035527000466,54406.89854976 2024-07-07,21:03:59.000,189,11057164,-795,0,1720386238,12643.885745179992,167.68674830999953,54406.9474596 2024-07-07,21:04:00.000,189,11057157,-795,0,1720386239,12643.953108280002,167.65150266000273,54406.99636944 2024-07-07,21:04:01.000,189,11057142,-795,0,1720386240,12643.959844589997,167.6585517900021,54407.05226640001 2024-07-07,21:04:02.000,189,11057113,-795,0,1720386241,12643.919426729997,167.66560092000145,54407.06624064 2024-07-07,21:04:03.000,189,11057158,-795,0,1720386242,12643.939635659997,167.63740440000402,54407.129124720006 2024-07-07,21:04:04.000,189,11057104,-795,0,1720386243,12643.912690420002,167.58806049000123,54407.20598304 2024-07-07,21:04:05.000,189,11057154,-795,0,1720386244,12643.811645770002,167.6092078799993,54407.157073200004 2024-07-07,21:04:06.000,189,11057158,-795,0,1720386245,12643.710601120001,167.5739622300025,54407.20598304 2024-07-07,21:04:07.000,189,11057154,-795,0,1720386246,12643.623029089991,167.53166744999908,54407.18502168 2024-07-07,21:04:08.000,189,11057161,-795,0,1720386247,12643.46809396,167.52461831999972,54407.06624064 2024-07-07,21:04:09.000,189,11057151,-795,0,1720386248,12643.34684038,167.510520060001,54407.08021488001 2024-07-07,21:04:10.000,189,11057191,-795,0,1720386249,12643.32663145,167.510520060001,54407.12213760001 2024-07-07,21:04:11.000,189,11057180,-795,0,1720386250,12643.24579573,167.46822528000484,54407.21297016 2024-07-07,21:04:12.000,189,11057166,-795,0,1720386251,12643.191905249994,167.4118322400027,54407.0173308 2024-07-07,21:04:13.000,189,11057108,-795,0,1720386252,12643.252532039995,167.4259305000014,54407.14309896 2024-07-07,21:04:14.000,189,11057135,-795,0,1720386253,12643.18516894,167.35543920000055,54407.03130504001 2024-07-07,21:04:15.000,189,11057111,-795,0,1720386254,12643.23905941999,167.3483900700012,54407.010343680005 2024-07-07,21:04:16.000,189,11057146,-795,0,1720386255,12643.272740969995,167.35543920000055,54407.129124720006 2024-07-07,21:04:17.000,189,11057110,-795,0,1720386256,12643.30642252,167.37658658999862,54407.17104744001 2024-07-07,21:04:18.000,189,11057142,-795,0,1720386257,12643.313158829995,167.38363571999798,54407.010343680005 2024-07-07,21:04:19.000,189,11057128,-795,0,1720386258,12643.30642252,167.38363571999798,54406.99636944 2024-07-07,21:04:20.000,189,11057120,-795,0,1720386259,12643.42093978999,167.4118322400027,54407.0173308 2024-07-07,21:04:21.000,189,11057139,-795,0,1720386260,12643.40073085999,167.41888137000205,54406.98239520001 2024-07-07,21:04:22.000,189,11057166,-795,0,1720386261,12643.40746717,167.48937267000292,54406.989382320004 2024-07-07,21:04:23.000,189,11057138,-795,0,1720386262,12643.414203479995,167.58101136000187,54406.940472480004 2024-07-07,21:04:24.000,189,11057157,-795,0,1720386263,12643.495039199996,167.53166744999908,54407.010343680005 2024-07-07,21:04:25.000,189,11057164,-795,0,1720386264,12643.48830289,167.48232354000356,54407.03829216 2024-07-07,21:04:26.000,189,11057146,-795,0,1720386265,12643.38725824,167.45412701999885,54407.04527928 2024-07-07,21:04:27.000,189,11057162,-795,0,1720386266,12643.292949899995,167.53871657999844,54406.98239520001 2024-07-07,21:04:28.000,189,11057115,-795,0,1720386267,12643.20537787,167.56691310000315,54406.961433840006 2024-07-07,21:04:29.000,189,11057112,-795,0,1720386268,12643.111069529994,167.65150266000273,54406.989382320004 2024-07-07,21:04:30.000,189,11057125,-795,0,1720386269,12643.023497499998,167.66560092000145,54407.05226640001 2024-07-07,21:04:31.000,189,11057114,-795,0,1720386270,12642.956134399989,167.72904309000296,54407.06624064 2024-07-07,21:04:32.000,189,11057141,-795,0,1720386271,12642.875298679988,167.81363265000255,54407.05226640001 2024-07-07,21:04:33.000,189,11057132,-795,0,1720386272,12642.868562369993,167.82773091000126,54407.0173308 2024-07-07,21:04:34.000,189,11057161,-795,0,1720386273,12642.902243919998,167.8206817800019,54407.21297016 2024-07-07,21:04:35.000,189,11057131,-795,0,1720386274,12642.888771299993,167.87707482000405,54407.28284136 2024-07-07,21:04:36.000,189,11057168,-795,0,1720386275,12642.828144509993,167.8700256900047,54407.275854240004 2024-07-07,21:04:37.000,189,11057176,-795,0,1720386276,12642.807935579993,167.82773091000126,54407.24091864 2024-07-07,21:04:38.000,189,11057145,-795,0,1720386277,12642.733836170002,167.81363265000255,54407.157073200004 2024-07-07,21:04:39.000,189,11057138,-795,0,1720386278,12642.720363549997,167.71494483000424,54407.09418912 2024-07-07,21:04:40.000,189,11057147,-795,0,1720386279,12642.747308789993,167.6937974399989,54407.087202 2024-07-07,21:04:41.000,189,11057164,-795,0,1720386280,12642.760781409997,167.61625700999866,54407.14309896 2024-07-07,21:04:42.000,189,11057153,-795,0,1720386281,12642.794462960002,167.60215874999994,54407.1920088 2024-07-07,21:04:43.000,189,11057178,-795,0,1720386282,12642.794462960002,167.5739622300025,54407.059253520005 2024-07-07,21:04:44.000,189,11057181,-795,0,1720386283,12642.841617129998,167.52461831999972,54407.03130504001 2024-07-07,21:04:45.000,189,11057095,-795,0,1720386284,12642.882034989998,167.5457657099978,54407.03130504001 2024-07-07,21:04:46.000,189,11057214,-795,0,1720386285,12642.888771299993,167.5457657099978,54407.059253520005 2024-07-07,21:04:47.000,189,11057153,-795,0,1720386286,12642.868562369993,167.6092078799993,54406.99636944 2024-07-07,21:04:48.000,189,11057168,-795,0,1720386287,12642.908980229993,167.62330613999802,54406.91252400001 2024-07-07,21:04:49.000,189,11057160,-795,0,1720386288,12642.868562369993,167.64445353000337,54406.9474596 2024-07-07,21:04:50.000,189,11057105,-795,0,1720386289,12642.935925469988,167.68674830999953,54407.108163360004 2024-07-07,21:04:51.000,189,11057171,-795,0,1720386290,12642.807935579993,167.7572396100004,54407.07322776 2024-07-07,21:04:52.000,189,11057043,-795,0,1720386291,12642.801199269998,167.78543612999783,54407.05226640001 2024-07-07,21:04:53.000,189,11057133,-795,0,1720386292,12642.653000450002,167.86297655999806,54406.88457552001 2024-07-07,21:04:54.000,189,11057119,-795,0,1720386293,12642.578901039997,167.87707482000405,54407.00335656001 2024-07-07,21:04:55.000,189,11057120,-795,0,1720386294,12642.572164730002,167.98986090000108,54407.0173308 2024-07-07,21:04:56.000,189,11057105,-795,0,1720386295,12642.498065319996,168.0180574199985,54406.99636944 2024-07-07,21:04:57.000,189,11057148,-795,0,1720386296,12642.397020669996,168.12379437000345,54406.940472480004 2024-07-07,21:04:58.000,189,11057149,-795,0,1720386297,12642.437438529996,168.18018740999833,54406.97540808 2024-07-07,21:04:59.000,189,11057137,-795,0,1720386298,12642.376811739996,168.2154330600024,54406.97540808 2024-07-07,21:05:00.000,189,11057153,-795,0,1720386299,12642.417229599996,168.17313827999897,54407.0173308 2024-07-07,21:05:01.000,189,11057113,-795,0,1720386300,12642.423965909991,168.1519908900009,54406.93348536001 2024-07-07,21:05:02.000,189,11057129,-795,0,1720386301,12642.457647459996,168.1026469799981,54406.97540808 2024-07-07,21:05:03.000,189,11057115,-795,0,1720386302,12642.464383769991,168.07445046000066,54406.8077172 2024-07-07,21:05:04.000,189,11057149,-795,0,1720386303,12642.511537940001,167.98986090000108,54406.82867856 2024-07-07,21:05:05.000,189,11057115,-795,0,1720386304,12642.626055209992,167.98281177000172,54406.88457552001 2024-07-07,21:05:06.000,189,11057124,-795,0,1720386305,12642.679945689997,167.86297655999806,54406.86361416001 2024-07-07,21:05:07.000,189,11057119,-795,0,1720386306,12642.653000450002,167.86297655999806,54406.84963992 2024-07-07,21:05:08.000,189,11057113,-795,0,1720386307,12642.706890929992,167.77133786999912,54406.85662704 2024-07-07,21:05:09.000,189,11057119,-795,0,1720386308,12642.774254030002,167.74314135000168,54406.961433840006 2024-07-07,21:05:10.000,189,11057126,-795,0,1720386309,12642.794462960002,167.6937974399989,54406.93348536001 2024-07-07,21:05:11.000,189,11057153,-795,0,1720386310,12642.774254030002,167.70789570000488,54406.8775884 2024-07-07,21:05:12.000,189,11057162,-795,0,1720386311,12642.801199269998,167.70789570000488,54406.8077172 2024-07-07,21:05:13.000,189,11057134,-795,0,1720386312,12642.787726649993,167.71494483000424,54406.65400056 2024-07-07,21:05:14.000,189,11057101,-795,0,1720386313,12642.868562369993,167.81363265000255,54406.96842096 2024-07-07,21:05:15.000,189,11057101,-795,0,1720386314,12642.888771299993,167.9052713400015,54406.95444672001 2024-07-07,21:05:16.000,189,11057116,-795,0,1720386315,12642.902243919998,167.99691003000044,54406.961433840006 2024-07-07,21:05:17.000,189,11057125,-795,0,1720386316,12642.861826059998,168.06035220000194,54406.95444672001 2024-07-07,21:05:18.000,189,11057113,-795,0,1720386317,12642.841617129998,168.14494176000153,54406.891562640005 2024-07-07,21:05:19.000,189,11057141,-795,0,1720386318,12642.774254030002,168.30002262000198,54406.891562640005 2024-07-07,21:05:20.000,189,11057102,-795,0,1720386319,12642.780990339998,168.44805435000308,54407.0173308 2024-07-07,21:05:21.000,189,11057124,-795,0,1720386320,12642.585637349992,168.59608608000417,54407.00335656001 2024-07-07,21:05:22.000,189,11057154,-795,0,1720386321,12642.41049329,168.45510348000244,54406.96842096 2024-07-07,21:05:23.000,189,11057121,-795,0,1720386322,12642.504801629992,168.2506787099992,54407.04527928 2024-07-07,21:05:24.000,189,11057141,-795,0,1720386323,12642.626055209992,168.15904002000025,54407.19899592001 2024-07-07,21:05:25.000,189,11057143,-795,0,1720386324,12642.673209380002,168.10969611000473,54407.38066104 2024-07-07,21:05:26.000,189,11057134,-795,0,1720386325,12642.706890929992,168.04625394000323,54407.443545120004 2024-07-07,21:05:27.000,189,11057116,-795,0,1720386326,12642.693418310002,168.06035220000194,54407.43655800001 2024-07-07,21:05:28.000,189,11057139,-795,0,1720386327,12642.659736759997,168.04625394000323,54407.324764080004 2024-07-07,21:05:29.000,189,11057102,-755,0,1720386328,12642.646264139992,168.04625394000323,54407.26886712001 2024-07-07,21:05:30.000,189,11057146,-795,0,1720386329,12642.720363549997,168.1026469799981,54407.37367392 2024-07-07,21:05:31.000,189,11057142,-795,0,1720386330,12642.700154619997,168.18723653999768,54407.40860952 2024-07-07,21:05:32.000,189,11057080,-795,0,1720386331,12642.740572479997,168.2154330600024,54407.35271256 2024-07-07,21:05:33.000,189,11057141,-795,0,1720386332,12642.720363549997,168.32117001000006,54407.26188 2024-07-07,21:05:34.000,189,11057146,-795,0,1720386333,12642.794462960002,168.3775630500022,54407.33873832001 2024-07-07,21:05:35.000,189,11057094,-795,0,1720386334,12642.855089750003,168.4621526100018,54407.4016224 2024-07-07,21:05:36.000,189,11057157,-795,0,1720386335,12642.942661779998,168.50444738999795,54407.35271256 2024-07-07,21:05:37.000,189,11057151,-795,0,1720386336,12643.030233809994,168.5608404300001,54407.24091864 2024-07-07,21:05:38.000,189,11057100,-795,0,1720386337,12643.070651669994,168.57493868999882,54407.24091864 2024-07-07,21:05:39.000,189,11057138,-795,0,1720386338,12643.17843262999,168.5890369500048,54407.21995728001 2024-07-07,21:05:40.000,189,11057115,-795,0,1720386339,12643.252532039995,168.53264391000266,54407.26886712001 2024-07-07,21:05:41.000,189,11057163,-795,0,1720386340,12643.252532039995,168.54674217000138,54407.226944400005 2024-07-07,21:05:42.000,189,11057077,-795,0,1720386341,12643.26600466,168.53264391000266,54407.28982848001 2024-07-07,21:05:43.000,189,11057146,-795,0,1720386342,12643.24579573,168.54674217000138,54407.3317512 2024-07-07,21:05:44.000,189,11057141,-795,0,1720386343,12643.144751079999,168.53969304000202,54407.275854240004 2024-07-07,21:05:45.000,189,11057085,-795,0,1720386344,12643.111069529994,168.56788955999946,54407.28284136 2024-07-07,21:05:46.000,189,11057133,-795,0,1720386345,12643.070651669994,168.51149652000458,54407.36668680001 2024-07-07,21:05:47.000,189,11057155,-795,0,1720386346,12642.935925469988,168.53969304000202,54407.24790576001 2024-07-07,21:05:48.000,189,11057098,-795,0,1720386347,12642.915716539988,168.5255947800033,54407.25489288 2024-07-07,21:05:49.000,189,11057121,-795,0,1720386348,12642.841617129998,168.5608404300001,54407.35271256 2024-07-07,21:05:50.000,189,11057122,-795,0,1720386349,12642.780990339998,168.55379130000074,54407.37367392 2024-07-07,21:05:51.000,189,11057136,-795,0,1720386350,12642.720363549997,168.57493868999882,54407.37367392 2024-07-07,21:05:52.000,189,11057107,-795,0,1720386351,12642.646264139992,168.58198781999818,54407.28982848001 2024-07-07,21:05:53.000,189,11057124,-795,0,1720386352,12642.619318899997,168.61723347000225,54407.296815600006 2024-07-07,21:05:54.000,189,11057116,-795,0,1720386353,12642.706890929992,168.61723347000225,54407.43655800001 2024-07-07,21:05:55.000,189,11057135,-795,0,1720386354,12642.733836170002,168.63133173000097,54407.513416320005 2024-07-07,21:05:56.000,189,11057143,-795,0,1720386355,12642.814671890003,168.59608608000417,54407.48546784001 2024-07-07,21:05:57.000,189,11057144,-795,0,1720386356,12642.774254030002,168.6595282499984,54407.296815600006 2024-07-07,21:05:58.000,189,11057098,-795,0,1720386357,12642.801199269998,168.66657737999776,54407.275854240004 2024-07-07,21:05:59.000,189,11057151,-795,0,1720386358,12642.855089750003,168.7088721600012,54407.345725440005 2024-07-07,21:06:00.000,189,11057114,-795,0,1720386359,12642.969607019993,168.68772477000311,54407.464506480006 2024-07-07,21:06:01.000,189,11057139,-795,0,1720386360,12643.030233809994,168.73001954999927,54407.52739056 2024-07-07,21:06:02.000,189,11057120,-795,0,1720386361,12643.11780583999,168.71592129000055,54407.513416320005 2024-07-07,21:06:03.000,189,11057133,-795,0,1720386362,12643.15822369999,168.79346172000078,54407.49944208 2024-07-07,21:06:04.000,189,11057173,-795,0,1720386363,12643.272740969995,168.79346172000078,54407.59726176 2024-07-07,21:06:05.000,189,11057145,-795,0,1720386364,12643.29968620999,168.84280563000357,54407.562326160005 2024-07-07,21:06:06.000,189,11057108,-795,0,1720386365,12643.393994549995,168.8569038900023,54407.56931328 2024-07-07,21:06:07.000,189,11057115,-795,0,1720386366,12643.32663145,168.97673909999867,54407.42258376 2024-07-07,21:06:08.000,189,11057135,-795,0,1720386367,12643.38725824,169.00493562000338,54407.43655800001 2024-07-07,21:06:09.000,189,11057144,-795,0,1720386368,12643.393994549995,169.06132865999825,54407.443545120004 2024-07-07,21:06:10.000,189,11057124,-795,0,1720386369,12643.38725824,169.07542692000425,54407.40860952 2024-07-07,21:06:11.000,189,11057134,-795,0,1720386370,12643.44788503,169.0824760500036,54407.63918448 2024-07-07,21:06:12.000,189,11057054,-795,0,1720386371,12643.34684038,169.11067257000104,54407.50642920001 2024-07-07,21:06:13.000,189,11057165,-795,0,1720386372,12643.34684038,169.11067257000104,54407.68809432 2024-07-07,21:06:14.000,189,11057111,-795,0,1720386373,12643.292949899995,169.04018127000018,54407.45751936001 2024-07-07,21:06:15.000,189,11057118,-795,0,1720386374,12643.26600466,169.0824760500036,54407.67412008001 2024-07-07,21:06:16.000,189,11057104,-795,0,1720386375,12643.27947727999,169.04018127000018,54407.730017040005 2024-07-07,21:06:17.000,189,11057161,-795,0,1720386376,12643.26600466,169.04018127000018,54407.84181096001 2024-07-07,21:06:18.000,189,11057125,-795,0,1720386377,12643.272740969995,169.04018127000018,54407.848798080006 2024-07-07,21:06:19.000,189,11057161,-795,0,1720386378,12643.26600466,169.0542795299989,54407.79290112001 2024-07-07,21:06:20.000,189,11057136,-795,0,1720386379,12643.30642252,169.06132865999825,54407.88373368 2024-07-07,21:06:21.000,189,11057164,-795,0,1720386380,12643.26600466,169.1177217000004,54407.785914 2024-07-07,21:06:22.000,189,11057158,-795,0,1720386381,12643.353576689995,169.2164095199987,54407.77193976001 2024-07-07,21:06:23.000,189,11057114,-795,0,1720386382,12643.42093978999,169.29394994999893,54407.60424888001 2024-07-07,21:06:24.000,189,11057131,-795,0,1720386383,12643.52198443999,169.30804820999765,54407.66713296 2024-07-07,21:06:25.000,189,11057126,-795,0,1720386384,12643.596083849996,169.28690081999957,54407.8557852 2024-07-07,21:06:26.000,189,11057148,-795,0,1720386385,12643.670183260001,169.3150973400043,54407.88373368 2024-07-07,21:06:27.000,189,11057139,-795,0,1720386386,12643.596083849996,169.33624473000236,54407.98854048001 2024-07-07,21:06:28.000,189,11057119,-795,0,1720386387,12643.6297654,169.40673603000323,54407.86975944001 2024-07-07,21:06:29.000,189,11057149,-795,0,1720386388,12643.663446949991,169.4137851600026,54408.016488960006 2024-07-07,21:06:30.000,189,11057157,-795,0,1720386389,12643.697128499996,169.44903080999939,54408.08636016001 2024-07-07,21:06:31.000,189,11057148,-795,0,1720386390,12643.710601120001,169.49837472000218,54408.09334728 2024-07-07,21:06:32.000,189,11057138,-795,0,1720386391,12643.670183260001,169.5265712399996,54408.05841168001 2024-07-07,21:06:33.000,189,11057159,-795,0,1720386392,12643.643238019991,169.53362036999897,54408.05142456 2024-07-07,21:06:34.000,189,11057111,-795,0,1720386393,12643.703864809992,169.53362036999897,54408.12828288001 2024-07-07,21:06:35.000,189,11057138,-795,0,1720386394,12643.683655879991,169.53362036999897,54408.163218480004 2024-07-07,21:06:36.000,189,11057091,-795,0,1720386395,12643.683655879991,169.5477186299977,54408.12129576 2024-07-07,21:06:37.000,189,11057141,-795,0,1720386396,12643.710601120001,169.50542385000153,54408.10732152001 2024-07-07,21:06:38.000,189,11057121,-795,0,1720386397,12643.656710639996,169.49132559000282,54408.065398800005 2024-07-07,21:06:39.000,189,11057155,-795,0,1720386398,12643.643238019991,169.4772273300041,54408.10732152001 2024-07-07,21:06:40.000,189,11057160,-795,0,1720386399,12643.636501709996,169.48427646000346,54408.065398800005 2024-07-07,21:06:41.000,189,11057152,-795,0,1720386400,12643.6297654,169.4278834200013,54408.17719272001 2024-07-07,21:06:42.000,189,11057144,-795,0,1720386401,12643.6297654,169.44198168000003,54408.184179840006 2024-07-07,21:06:43.000,189,11057136,-795,0,1720386402,12643.6297654,169.44198168000003,54408.15623136001 2024-07-07,21:06:44.000,189,11057090,-795,0,1720386403,12643.582611229991,169.4137851600026,54408.08636016001 2024-07-07,21:06:45.000,189,11057134,-795,0,1720386404,12643.60955647,169.42083429000195,54408.184179840006 2024-07-07,21:06:46.000,189,11057131,-795,0,1720386405,12643.582611229991,169.44903080999939,54408.19116696 2024-07-07,21:06:47.000,189,11057119,-795,0,1720386406,12643.54892968,169.40673603000323,54408.14225712 2024-07-07,21:06:48.000,189,11057142,-795,0,1720386407,12643.495039199996,169.47017820000474,54408.07238592 2024-07-07,21:06:49.000,189,11057144,-795,0,1720386408,12643.48156657999,169.49132559000282,54408.2400768 2024-07-07,21:06:50.000,189,11057143,-795,0,1720386409,12643.56913861,169.5265712399996,54408.309948 2024-07-07,21:06:51.000,189,11057165,-795,0,1720386410,12643.575874919996,169.54066949999833,54408.309948 2024-07-07,21:06:52.000,189,11057153,-795,0,1720386411,12643.623029089991,169.60411166999984,54408.28898664 2024-07-07,21:06:53.000,189,11057153,-795,0,1720386412,12643.636501709996,169.660504710002,54408.36584496 2024-07-07,21:06:54.000,189,11057139,-795,0,1720386413,12643.616292779996,169.71689775000414,54408.281999520004 2024-07-07,21:06:55.000,189,11057173,-795,0,1720386414,12643.670183260001,169.76624165999965,54408.26103816 2024-07-07,21:06:56.000,189,11057150,-795,0,1720386415,12643.724073739992,169.80148731000372,54408.33789648 2024-07-07,21:06:57.000,189,11057173,-795,0,1720386416,12643.623029089991,169.81558557000244,54408.14924424 2024-07-07,21:06:58.000,189,11057164,-795,0,1720386417,12643.724073739992,169.8226347000018,54408.330909360004 2024-07-07,21:06:59.000,189,11057133,-795,0,1720386418,12643.717337429996,169.84378208999988,54408.42174192001 2024-07-07,21:07:00.000,189,11057047,-795,0,1720386419,12643.703864809992,169.78033991999837,54408.3798192 2024-07-07,21:07:01.000,189,11057089,-795,0,1720386420,12643.683655879991,169.75214340000093,54408.3798192 2024-07-07,21:07:02.000,189,11057150,-795,0,1720386421,12643.60955647,169.68870122999942,54408.184179840006 2024-07-07,21:07:03.000,189,11057122,-795,0,1720386422,12643.60955647,169.6111607999992,54408.14924424 2024-07-07,21:07:04.000,189,11057171,-795,0,1720386423,12643.602820159991,169.55476776000432,54408.19815408 2024-07-07,21:07:05.000,189,11057133,-795,0,1720386424,12643.602820159991,169.44903080999939,54408.2400768 2024-07-07,21:07:06.000,189,11057146,-795,0,1720386425,12643.535457059996,169.3644412499998,54408.05142456 2024-07-07,21:07:07.000,189,11057151,-795,0,1720386426,12643.54219336999,169.27280256000086,54408.14924424 2024-07-07,21:07:08.000,189,11057122,-795,0,1720386427,12643.54219336999,169.2657534300015,54408.05142456 2024-07-07,21:07:09.000,189,11057148,-795,0,1720386428,12643.58934754,169.22345864999807,54408.14225712 2024-07-07,21:07:10.000,189,11057178,-795,0,1720386429,12643.616292779996,169.18821300000127,54408.1003344 2024-07-07,21:07:11.000,189,11057162,-795,0,1720386430,12643.636501709996,169.19526213000063,54408.04443744 2024-07-07,21:07:12.000,189,11057170,-795,0,1720386431,12643.6297654,169.19526213000063,54407.93963064001 2024-07-07,21:07:13.000,189,11057130,-795,0,1720386432,12643.6297654,169.22345864999807,54407.946617760004 2024-07-07,21:07:14.000,189,11057128,-795,0,1720386433,12643.663446949991,169.18821300000127,54408.09334728 2024-07-07,21:07:15.000,189,11057156,-795,0,1720386434,12643.636501709996,169.15296735000447,54407.785914 2024-07-07,21:07:16.000,189,11057104,-795,0,1720386435,12643.649974330001,169.2305077800047,54407.96059200001 2024-07-07,21:07:17.000,189,11057089,-795,0,1720386436,12643.602820159991,169.1811638700019,54407.86975944001 2024-07-07,21:07:18.000,189,11057183,-795,0,1720386437,12643.643238019991,169.19526213000063,54407.93264352 2024-07-07,21:07:19.000,189,11057151,-795,0,1720386438,12643.636501709996,169.22345864999807,54408.1003344 2024-07-07,21:07:20.000,189,11057143,-795,0,1720386439,12643.676919569996,169.20936038999935,54408.15623136001 2024-07-07,21:07:21.000,189,11057116,-795,0,1720386440,12643.690392190001,169.24460604000342,54408.233089680005 2024-07-07,21:07:22.000,189,11057129,-795,0,1720386441,12643.683655879991,169.2798516900002,54408.19116696 2024-07-07,21:07:23.000,189,11057168,-795,0,1720386442,12643.676919569996,169.2305077800047,54408.233089680005 2024-07-07,21:07:24.000,189,11057099,-795,0,1720386443,12643.744282669992,169.22345864999807,54408.29597376001 2024-07-07,21:07:25.000,189,11057117,-795,0,1720386444,12643.663446949991,169.1670656100032,54408.24706392 2024-07-07,21:07:26.000,189,11057177,-795,0,1720386445,12643.6297654,169.11067257000104,54408.21911544 2024-07-07,21:07:27.000,189,11057141,-795,0,1720386446,12643.555665989996,169.0824760500036,54408.184179840006 2024-07-07,21:07:28.000,189,11057144,-795,0,1720386447,12643.48830289,168.99083736000466,54408.163218480004 2024-07-07,21:07:29.000,189,11057186,-795,0,1720386448,12643.44114871999,168.94854258000123,54408.19815408 2024-07-07,21:07:30.000,189,11057147,-795,0,1720386449,12643.36704931,168.94149345000187,54408.22610256001 2024-07-07,21:07:31.000,189,11057167,-795,0,1720386450,12643.333367759995,168.89214953999908,54408.29597376001 2024-07-07,21:07:32.000,189,11057127,-795,0,1720386451,12643.24579573,168.87805128000036,54408.28898664 2024-07-07,21:07:33.000,189,11057170,-795,0,1720386452,12643.104333219999,168.84985476000293,54408.1003344 2024-07-07,21:07:34.000,189,11057160,-795,0,1720386453,12643.010024879994,168.87805128000036,54408.15623136001 2024-07-07,21:07:35.000,189,11057172,-795,0,1720386454,12642.949398089993,168.89919866999844,54408.233089680005 2024-07-07,21:07:36.000,189,11057177,-795,0,1720386455,12642.902243919998,168.96264083999995,54408.135270000006 2024-07-07,21:07:37.000,189,11057129,-795,0,1720386456,12642.848353439993,168.99788649000402,54408.163218480004 2024-07-07,21:07:38.000,189,11057202,-795,0,1720386457,12642.861826059998,169.06132865999825,54408.04443744 2024-07-07,21:07:39.000,189,11057171,-795,0,1720386458,12642.922452849998,169.08952518000297,54408.04443744 2024-07-07,21:07:40.000,189,11057156,-795,0,1720386459,12642.962870709998,169.17411474000255,54408.02347608 2024-07-07,21:07:41.000,189,11057141,-795,0,1720386460,12642.956134399989,169.20936038999935,54407.91866928001 2024-07-07,21:07:42.000,189,11057129,-795,0,1720386461,12642.976343329989,169.2657534300015,54407.897707920005 2024-07-07,21:07:43.000,189,11057152,-795,0,1720386462,12642.983079639998,169.329195600003,54407.74399128 2024-07-07,21:07:44.000,189,11057101,-795,0,1720386463,12642.888771299993,169.4278834200013,54407.68809432 2024-07-07,21:07:45.000,189,11057138,-795,0,1720386464,12642.882034989998,169.47017820000474,54407.69508144 2024-07-07,21:07:46.000,189,11057152,-795,0,1720386465,12642.922452849998,169.4631290699981,54407.80687536 2024-07-07,21:07:47.000,189,11057130,-795,0,1720386466,12642.882034989998,169.43493255000067,54407.74399128 2024-07-07,21:07:48.000,189,11057140,-795,0,1720386467,12642.821408199998,169.40673603000323,54407.785914 2024-07-07,21:07:49.000,189,11057118,-795,0,1720386468,12642.760781409997,169.3926377700045,54407.730017040005 2024-07-07,21:07:50.000,189,11057147,-795,0,1720386469,12642.653000450002,169.3150973400043,54407.76495264 2024-07-07,21:07:51.000,189,11057149,-795,0,1720386470,12642.585637349992,169.2305077800047,54407.68809432 2024-07-07,21:07:52.000,189,11057155,-795,0,1720386471,12642.437438529996,169.17411474000255,54407.56931328 2024-07-07,21:07:53.000,189,11057131,-795,0,1720386472,12642.356602809996,169.10362344000168,54407.60424888001 2024-07-07,21:07:54.000,189,11057126,-795,0,1720386473,12642.194931369995,169.04018127000018,54407.45751936001 2024-07-07,21:07:55.000,189,11057127,-795,0,1720386474,12642.18819506,168.99788649000402,54407.59027464 2024-07-07,21:07:56.000,189,11057136,-795,0,1720386475,12642.12083195999,168.96264083999995,54407.5763004 2024-07-07,21:07:57.000,189,11057082,-795,0,1720386476,12642.033259929995,168.94149345000187,54407.59027464 2024-07-07,21:07:58.000,189,11057109,-795,0,1720386477,12641.91874265999,168.94854258000123,54407.37367392 2024-07-07,21:07:59.000,189,11057152,-795,0,1720386478,12641.891797419994,168.89919866999844,54407.35271256 2024-07-07,21:08:00.000,189,11057172,-795,0,1720386479,12641.878324799989,168.86395302000165,54407.464506480006 2024-07-07,21:08:01.000,189,11057198,-795,0,1720386480,12641.932215279994,168.8569038900023,54407.513416320005 2024-07-07,21:08:02.000,189,11057189,-795,0,1720386481,12641.95916051999,168.8569038900023,54407.42957088 2024-07-07,21:08:03.000,189,11057121,-795,0,1720386482,12641.95916051999,168.8357565000042,54407.43655800001 2024-07-07,21:08:04.000,189,11057139,-795,0,1720386483,12641.992842069994,168.8357565000042,54407.492454960004 2024-07-07,21:08:05.000,189,11057110,-795,0,1720386484,12642.00631469,168.8075599799995,54407.3317512 2024-07-07,21:08:06.000,189,11057159,-795,0,1720386485,12641.972633139994,168.84985476000293,54407.31777696001 2024-07-07,21:08:07.000,189,11057153,-795,0,1720386486,12641.925478969999,168.8075599799995,54407.296815600006 2024-07-07,21:08:08.000,189,11057131,-795,0,1720386487,12641.878324799989,168.77936346000206,54407.28982848001 2024-07-07,21:08:09.000,189,11057159,-795,0,1720386488,12641.831170629994,168.78641259000142,54407.108163360004 2024-07-07,21:08:10.000,189,11057165,-795,0,1720386489,12641.817698009989,168.7723143300027,54407.21297016 2024-07-07,21:08:11.000,189,11057183,-795,0,1720386490,12641.777280149989,168.69477390000247,54407.26886712001 2024-07-07,21:08:12.000,189,11057126,-795,0,1720386491,12641.784016459998,168.7088721600012,54407.21297016 2024-07-07,21:08:13.000,189,11057130,-795,0,1720386492,12641.676235499988,168.64542998999968,54407.157073200004 2024-07-07,21:08:14.000,189,11057127,-795,0,1720386493,12641.588663469993,168.6101843400029,54407.04527928 2024-07-07,21:08:15.000,189,11057126,-795,0,1720386494,12641.467409889992,168.5890369500048,54406.99636944 2024-07-07,21:08:16.000,189,11057120,-795,0,1720386495,12641.406783099992,168.5608404300001,54406.989382320004 2024-07-07,21:08:17.000,189,11057143,-795,0,1720386496,12641.400046789997,168.56788955999946,54406.93348536001 2024-07-07,21:08:18.000,189,11057120,-795,0,1720386497,12641.406783099992,168.54674217000138,54406.9474596 2024-07-07,21:08:19.000,189,11057059,-795,0,1720386498,12641.433728340002,168.5255947800033,54406.87060128 2024-07-07,21:08:20.000,189,11057115,-795,0,1720386499,12641.494355130002,168.58198781999818,54406.84963992 2024-07-07,21:08:21.000,189,11057078,-795,0,1720386500,12641.487618819992,168.53969304000202,54406.82169144 2024-07-07,21:08:22.000,189,11057161,-795,0,1720386501,12641.534772990002,168.58198781999818,54406.723871760005 2024-07-07,21:08:23.000,189,11057144,-795,0,1720386502,12641.541509299997,168.57493868999882,54406.59810360001 2024-07-07,21:08:24.000,189,11057132,-795,0,1720386503,12641.541509299997,168.56788955999946,54406.59810360001 2024-07-07,21:08:25.000,189,11057131,-795,0,1720386504,12641.581927159998,168.4762508700005,54406.626052080006 2024-07-07,21:08:26.000,189,11057120,-795,0,1720386505,12641.669499189993,168.44100522000372,54406.842652800005 2024-07-07,21:08:27.000,189,11057155,-795,0,1720386506,12641.581927159998,168.3634647900035,54406.556180880005 2024-07-07,21:08:28.000,189,11057095,-795,0,1720386507,12641.622345019998,168.28592436000326,54406.674961920005 2024-07-07,21:08:29.000,189,11057122,-795,0,1720386508,12641.676235499988,168.24362957999983,54406.69592328001 2024-07-07,21:08:30.000,189,11057185,-795,0,1720386509,12641.669499189993,168.17313827999897,54406.6330392 2024-07-07,21:08:31.000,189,11057111,-795,0,1720386510,12641.649290259993,168.14494176000153,54406.65400056 2024-07-07,21:08:32.000,189,11057113,-795,0,1720386511,12641.588663469993,168.18723653999768,54406.54919376001 2024-07-07,21:08:33.000,189,11057107,-795,0,1720386512,12641.635817640003,168.15904002000025,54406.64701344001 2024-07-07,21:08:34.000,189,11057117,-795,0,1720386513,12641.662762879998,168.18723653999768,54406.7029104 2024-07-07,21:08:35.000,189,11057113,-795,0,1720386514,12641.649290259993,168.24362957999983,54406.66098768 2024-07-07,21:08:36.000,189,11057125,-795,0,1720386515,12641.629081329993,168.28592436000326,54406.737845999996 2024-07-07,21:08:37.000,189,11057093,-795,0,1720386516,12641.534772990002,168.35641566000413,54406.563168 2024-07-07,21:08:38.000,189,11057117,-795,0,1720386517,12641.548245609993,168.3634647900035,54406.64002632 2024-07-07,21:08:39.000,189,11057140,-795,0,1720386518,12641.501091439997,168.42690695999772,54406.570155119996 2024-07-07,21:08:40.000,189,11057114,-795,0,1720386519,12641.426992029992,168.42690695999772,54406.4932968 2024-07-07,21:08:41.000,189,11057151,-795,0,1720386520,12641.554981920002,168.40575956999965,54406.75182024 2024-07-07,21:08:42.000,189,11057145,-795,0,1720386521,12641.575190850002,168.35641566000413,54406.75880736 2024-07-07,21:08:43.000,189,11057132,-795,0,1720386522,12641.575190850002,168.34936653000477,54406.793742960006 2024-07-07,21:08:44.000,189,11057067,-795,0,1720386523,12641.507827749992,168.39166131000093,54406.737845999996 2024-07-07,21:08:45.000,189,11057053,-795,0,1720386524,12641.514564060002,168.3775630500022,54406.74483312001 2024-07-07,21:08:46.000,189,11057161,-795,0,1720386525,12641.521300369997,168.34936653000477,54406.84963992 2024-07-07,21:08:48.000,189,11057153,-795,0,1720386527,12641.467409889992,168.29297349000262,54406.70989752 2024-07-07,21:08:49.000,189,11057137,-795,0,1720386528,12641.467409889992,168.28592436000326,54406.75182024 2024-07-07,21:08:50.000,189,11057159,-795,0,1720386529,12641.474146200002,168.25772783999855,54406.61906496001 2024-07-07,21:08:51.000,189,11057122,-795,0,1720386530,12641.480882509997,168.19428567000432,54406.58412936 2024-07-07,21:08:52.000,189,11057105,-795,0,1720386531,12641.548245609993,168.1519908900009,54406.68893616 2024-07-07,21:08:53.000,189,11057134,-795,0,1720386532,12641.528036679993,168.08149959000002,54406.61207784 2024-07-07,21:08:54.000,189,11057158,-795,0,1720386533,12641.575190850002,168.0180574199985,54406.57714224001 2024-07-07,21:08:55.000,189,11057140,-795,0,1720386534,12641.507827749992,167.98281177000172,54406.437399840004 2024-07-07,21:08:56.000,189,11057134,-795,0,1720386535,12641.561718229997,167.9193696000002,54406.437399840004 2024-07-07,21:08:57.000,189,11057126,-795,0,1720386536,12641.635817640003,167.9193696000002,54406.570155119996 2024-07-07,21:08:58.000,189,11057137,-795,0,1720386537,12641.635817640003,167.92641872999957,54406.563168 2024-07-07,21:08:59.000,189,11057129,-795,0,1720386538,12641.649290259993,167.98986090000108,54406.64002632 2024-07-07,21:09:00.000,189,11057105,-795,0,1720386539,12641.602136089998,168.0674013300013,54406.605090720004 2024-07-07,21:09:01.000,189,11057142,-795,0,1720386540,12641.568454539993,168.20838393000304,54406.556180880005 2024-07-07,21:09:02.000,189,11057145,-795,0,1720386541,12641.528036679993,168.2154330600024,54406.61207784 2024-07-07,21:09:03.000,189,11057124,-795,0,1720386542,12641.460673579997,168.33526826999878,54406.57714224001 2024-07-07,21:09:04.000,189,11057138,-795,0,1720386543,12641.447200959992,168.37051392000285,54406.59111648 2024-07-07,21:09:05.000,189,11057151,-795,0,1720386544,12641.460673579997,168.41985782999836,54406.52823240001 2024-07-07,21:09:06.000,189,11057126,-795,0,1720386545,12641.487618819992,168.412808699999,54406.68194904 2024-07-07,21:09:07.000,189,11057137,-795,0,1720386546,12641.487618819992,168.42690695999772,54406.737845999996 2024-07-07,21:09:08.000,189,11057099,-795,0,1720386547,12641.480882509997,168.38461218000157,54406.7029104 2024-07-07,21:09:09.000,189,11057139,-795,0,1720386548,12641.453937270002,168.33526826999878,54406.59111648 2024-07-07,21:09:10.000,189,11057086,-795,0,1720386549,12641.494355130002,168.24362957999983,54406.64701344001 2024-07-07,21:09:11.000,189,11057182,-795,0,1720386550,12641.474146200002,168.18723653999768,54406.61207784 2024-07-07,21:09:12.000,189,11057148,-795,0,1720386551,12641.433728340002,168.09559784999874,54406.58412936 2024-07-07,21:09:13.000,189,11057119,-795,0,1720386552,12641.420255719997,168.04625394000323,54406.66797480001 2024-07-07,21:09:14.000,189,11057153,-795,0,1720386553,12641.433728340002,167.95461525000428,54406.737845999996 2024-07-07,21:09:15.000,189,11057158,-795,0,1720386554,12641.406783099992,167.9405169899983,54406.8077172 2024-07-07,21:09:16.000,189,11057083,-795,0,1720386555,12641.426992029992,167.8700256900047,54406.78675584001 2024-07-07,21:09:17.000,189,11057151,-795,0,1720386556,12641.305738449992,167.89117308000277,54406.47233544 2024-07-07,21:09:18.000,189,11057138,-675,0,1720386557,12641.211430110001,167.92641872999957,54406.556180880005 2024-07-07,21:09:19.000,189,11057146,-795,0,1720386558,12641.258584279996,167.95461525000428,54406.6330392 2024-07-07,21:09:20.000,189,11057099,-795,0,1720386559,12641.211430110001,167.9405169899983,54406.61906496001 2024-07-07,21:09:21.000,189,11057124,-795,0,1720386560,12641.285529519992,167.99691003000044,54406.723871760005 2024-07-07,21:09:22.000,189,11057159,-795,0,1720386561,12641.265320589991,168.0180574199985,54406.81470432001 2024-07-07,21:09:23.000,189,11057164,-795,0,1720386562,12641.305738449992,168.06035220000194,54406.793742960006 2024-07-07,21:09:24.000,189,11057077,-795,0,1720386563,12641.258584279996,168.1026469799981,54406.68194904 2024-07-07,21:09:25.000,189,11057129,-795,0,1720386564,12641.278793209996,168.15904002000025,54406.73085888 2024-07-07,21:09:26.000,189,11057157,-795,0,1720386565,12641.258584279996,168.15904002000025,54406.793742960006 2024-07-07,21:09:27.000,189,11057142,-795,0,1720386566,12641.218166419996,168.22248219000176,54406.7029104 2024-07-07,21:09:28.000,189,11057136,-795,0,1720386567,12641.211430110001,168.18723653999768,54406.723871760005 2024-07-07,21:09:29.000,189,11057166,-795,0,1720386568,12641.144067009991,168.18723653999768,54406.674961920005 2024-07-07,21:09:30.000,189,11057141,-795,0,1720386569,12641.117121769996,168.15904002000025,54406.66098768 2024-07-07,21:09:31.000,189,11057158,-795,0,1720386570,12641.10364914999,168.13789263000217,54406.64002632 2024-07-07,21:09:32.000,189,11057072,-795,0,1720386571,12641.076703909996,168.08854871999938,54406.81470432001 2024-07-07,21:09:33.000,189,11057092,-795,0,1720386572,12641.036286049995,168.08854871999938,54406.68893616 2024-07-07,21:09:34.000,189,11057072,-795,0,1720386573,12640.96218663999,168.0180574199985,54406.563168 2024-07-07,21:09:35.000,189,11057166,-795,0,1720386574,12640.955450329995,168.0321556800045,54406.54220664 2024-07-07,21:09:36.000,189,11057158,-795,0,1720386575,12640.98239556999,168.0039591599998,54406.68893616 2024-07-07,21:09:37.000,189,11057144,-795,0,1720386576,12640.995868189995,168.0039591599998,54406.674961920005 2024-07-07,21:09:38.000,189,11057109,-795,0,1720386577,12641.02281342999,167.9405169899983,54406.75880736 2024-07-07,21:09:39.000,189,11057112,-795,0,1720386578,12641.08344021999,167.99691003000044,54406.82867856 2024-07-07,21:09:40.000,189,11057130,-795,0,1720386579,12641.09017653,167.968713510003,54406.674961920005 2024-07-07,21:09:41.000,189,11057124,-795,0,1720386580,12641.096912839996,167.9405169899983,54406.75880736 2024-07-07,21:09:42.000,189,11057148,-795,0,1720386581,12641.08344021999,167.93346785999893,54406.75182024 2024-07-07,21:09:43.000,189,11057105,-795,0,1720386582,12641.13059439,167.91232047000085,54406.737845999996 2024-07-07,21:09:44.000,189,11057100,-795,0,1720386583,12641.04302235999,167.8700256900047,54406.73085888 2024-07-07,21:09:45.000,189,11057165,-795,0,1720386584,12641.016077119995,167.8559274299987,54406.68893616 2024-07-07,21:09:46.000,189,11057115,-795,0,1720386585,12641.02281342999,167.8700256900047,54406.86361416001 2024-07-07,21:09:47.000,189,11057118,-795,0,1720386586,12640.92850509,167.87707482000405,54406.84963992 2024-07-07,21:09:48.000,189,11057042,-795,0,1720386587,12640.84766937,167.89822221000213,54406.82169144 2024-07-07,21:09:49.000,189,11057119,-795,0,1720386588,12640.76683365,167.94756611999765,54406.73085888 2024-07-07,21:09:50.000,189,11057125,-795,0,1720386589,12640.76009733999,167.95461525000428,54406.71688464001 2024-07-07,21:09:51.000,189,11057127,-795,0,1720386590,12640.746624719999,167.98986090000108,54406.737845999996 2024-07-07,21:09:52.000,189,11057147,-795,0,1720386591,12640.773569959994,167.97576264000236,54406.793742960006 2024-07-07,21:09:53.000,189,11057148,-795,0,1720386592,12640.82072412999,168.0039591599998,54406.83566568001 2024-07-07,21:09:54.000,189,11057151,-795,0,1720386593,12640.82072412999,167.95461525000428,54406.84963992 2024-07-07,21:09:55.000,189,11057172,-795,0,1720386594,12640.82746044,167.9405169899983,54406.86361416001 2024-07-07,21:09:56.000,189,11057086,-795,0,1720386595,12640.84093305999,167.89117308000277,54406.86361416001 2024-07-07,21:09:57.000,189,11057143,-795,0,1720386596,12640.86114198999,167.81363265000255,54406.77976872 2024-07-07,21:09:58.000,189,11057159,-795,0,1720386597,12640.88135091999,167.78543612999783,54406.75880736 2024-07-07,21:09:59.000,189,11057195,-795,0,1720386598,12640.854405679995,167.77838699999847,54406.7029104 2024-07-07,21:10:00.000,189,11057127,-795,0,1720386599,12640.88135091999,167.68674830999953,54406.723871760005 2024-07-07,21:10:01.000,189,11057129,-795,0,1720386600,12640.86114198999,167.6937974399989,54406.772781600004 2024-07-07,21:10:02.000,189,11057154,-795,0,1720386601,12640.874614609995,167.68674830999953,54406.8077172 2024-07-07,21:10:03.000,189,11057140,-795,0,1720386602,12640.874614609995,167.7219939600036,54406.82867856 2024-07-07,21:10:04.000,189,11057095,-795,0,1720386603,12640.84766937,167.72904309000296,54406.84963992 2024-07-07,21:10:05.000,189,11057089,-795,0,1720386604,12640.82072412999,167.8065835200032,54406.83566568001 2024-07-07,21:10:06.000,189,11057126,-795,0,1720386605,12640.84093305999,167.8206817800019,54406.86361416001 2024-07-07,21:10:07.000,189,11057117,-795,0,1720386606,12640.8678783,167.9052713400015,54406.8077172 2024-07-07,21:10:08.000,189,11057133,-795,0,1720386607,12640.88135091999,167.9052713400015,54406.73085888 2024-07-07,21:10:09.000,189,11057115,-795,0,1720386608,12640.88808723,167.92641872999957,54406.73085888 2024-07-07,21:10:10.000,189,11057166,-795,0,1720386609,12640.955450329995,167.968713510003,54406.77976872 2024-07-07,21:10:11.000,189,11057160,-795,0,1720386610,12640.94197770999,167.96166438000364,54406.84963992 2024-07-07,21:10:12.000,189,11057123,-795,0,1720386611,12640.96218663999,167.96166438000364,54406.82169144 2024-07-07,21:10:13.000,189,11057124,-795,0,1720386612,12640.94871402,167.968713510003,54406.8077172 2024-07-07,21:10:14.000,189,11057176,-795,0,1720386613,12641.04302235999,167.8841239500034,54406.75182024 2024-07-07,21:10:15.000,189,11057187,-795,0,1720386614,12640.96892295,167.87707482000405,54406.75182024 2024-07-07,21:10:16.000,189,11057175,-795,0,1720386615,12640.975659259995,167.8065835200032,54406.772781600004 2024-07-07,21:10:17.000,189,11057120,-795,0,1720386616,12641.06323128999,167.78543612999783,54406.92649824 2024-07-07,21:10:18.000,189,11057172,-795,0,1720386617,12641.04302235999,167.6937974399989,54406.77976872 2024-07-07,21:10:19.000,189,11057167,-795,0,1720386618,12640.975659259995,167.63740440000402,54406.793742960006 2024-07-07,21:10:20.000,189,11057120,-795,0,1720386619,12641.02281342999,167.60215874999994,54406.98239520001 2024-07-07,21:10:21.000,189,11057145,-795,0,1720386620,12641.02954974,167.56691310000315,54407.00335656001 2024-07-07,21:10:22.000,189,11057124,-795,0,1720386621,12641.0699676,167.58806049000123,54407.02431792 2024-07-07,21:10:23.000,189,11057178,-795,0,1720386622,12641.10364914999,167.59510962000058,54407.05226640001 2024-07-07,21:10:24.000,189,11057162,-795,0,1720386623,12641.144067009991,167.60215874999994,54407.05226640001 2024-07-07,21:10:25.000,189,11057121,-795,0,1720386624,12641.144067009991,167.6726500500008,54407.03130504001 2024-07-07,21:10:26.000,189,11057160,-795,0,1720386625,12641.231639040001,167.66560092000145,54407.226944400005 2024-07-07,21:10:27.000,189,11057109,-795,0,1720386626,12641.258584279996,167.70084656999825,54407.16406032 2024-07-07,21:10:28.000,189,11057141,-795,0,1720386627,12641.245111659991,167.71494483000424,54407.087202 2024-07-07,21:10:29.000,189,11057126,-795,0,1720386628,12641.164275939991,167.76428873999976,54406.96842096 2024-07-07,21:10:30.000,189,11057144,-795,0,1720386629,12641.177748559996,167.7572396100004,54406.91951112 2024-07-07,21:10:31.000,189,11057112,-795,0,1720386630,12641.224902729991,167.77838699999847,54406.93348536001 2024-07-07,21:10:32.000,189,11057167,-795,0,1720386631,12641.19122118,167.7219939600036,54406.891562640005 2024-07-07,21:10:33.000,189,11057116,-795,0,1720386632,12641.144067009991,167.79248526000447,54406.8077172 2024-07-07,21:10:34.000,189,11057150,-795,0,1720386633,12641.204693799991,167.82773091000126,54406.905536879996 2024-07-07,21:10:35.000,189,11057106,-795,0,1720386634,12641.245111659991,167.79953439000383,54406.989382320004 2024-07-07,21:10:36.000,189,11057105,-795,0,1720386635,12641.238375349996,167.77133786999912,54406.961433840006 2024-07-07,21:10:37.000,189,11057090,-795,0,1720386636,12641.278793209996,167.71494483000424,54407.03130504001 2024-07-07,21:10:38.000,189,11057115,-795,0,1720386637,12641.251847970001,167.6726500500008,54406.97540808 2024-07-07,21:10:39.000,189,11057157,-795,0,1720386638,12641.265320589991,167.66560092000145,54407.010343680005 2024-07-07,21:10:40.000,189,11057163,-795,0,1720386639,12641.265320589991,167.60215874999994,54406.95444672001 2024-07-07,21:10:41.000,189,11057095,-795,0,1720386640,12641.332683690001,167.64445353000337,54407.09418912 2024-07-07,21:10:42.000,189,11057127,-795,0,1720386641,12641.346156309992,167.58101136000187,54407.087202 2024-07-07,21:10:43.000,189,11057138,-795,0,1720386642,12641.319211069997,167.60215874999994,54406.93348536001 2024-07-07,21:10:44.000,189,11057149,-795,0,1720386643,12641.413519410002,167.5457657099978,54407.08021488001 2024-07-07,21:10:45.000,189,11057127,-795,0,1720386644,12641.312474760001,167.5598639700038,54406.99636944 2024-07-07,21:10:46.000,189,11057159,-795,0,1720386645,12641.312474760001,167.56691310000315,54407.059253520005 2024-07-07,21:10:47.000,189,11057155,-795,0,1720386646,12641.339419999997,167.5598639700038,54407.08021488001 2024-07-07,21:10:48.000,189,11057158,-795,0,1720386647,12641.305738449992,167.53871657999844,54407.157073200004 2024-07-07,21:10:49.000,189,11057144,-795,0,1720386648,12641.164275939991,167.5457657099978,54407.05226640001 2024-07-07,21:10:50.000,189,11057173,-795,0,1720386649,12641.184484869991,167.52461831999972,54407.178034560005 2024-07-07,21:10:51.000,189,11057144,-795,0,1720386650,12641.184484869991,167.51756919000036,54407.35969968 2024-07-07,21:10:52.000,189,11057125,-795,0,1720386651,12641.08344021999,167.45412701999885,54407.17104744001 2024-07-07,21:10:53.000,189,11057111,-795,0,1720386652,12641.02281342999,167.36953745999926,54407.157073200004 2024-07-07,21:10:54.000,189,11057142,-795,0,1720386653,12641.02954974,167.22150572999817,54407.1920088 2024-07-07,21:10:55.000,189,11057173,-795,0,1720386654,12641.117121769996,167.12281790999987,54407.296815600006 2024-07-07,21:10:56.000,189,11057151,-795,0,1720386655,12641.305738449992,167.09462139000243,54407.42957088 2024-07-07,21:10:57.000,189,11057180,-795,0,1720386656,12641.359628929997,167.2285548600048,54407.31078984 2024-07-07,21:10:58.000,189,11057147,-795,0,1720386657,12641.373101550002,167.4259305000014,54407.4714936 2024-07-07,21:10:59.000,189,11057125,-795,0,1720386658,12641.224902729991,167.53871657999844,54407.43655800001 2024-07-07,21:11:00.000,189,11057171,-795,0,1720386659,12641.10364914999,167.56691310000315,54407.47848072 2024-07-07,21:11:01.000,189,11057137,-795,0,1720386660,12640.98239556999,167.5739622300025,54407.45053224 2024-07-07,21:11:02.000,189,11057060,-795,0,1720386661,12640.834196749995,167.59510962000058,54407.36668680001 2024-07-07,21:11:03.000,189,11057161,-795,0,1720386662,12640.80051519999,167.5739622300025,54407.42258376 2024-07-07,21:11:04.000,189,11057120,-795,0,1720386663,12640.73988840999,167.5457657099978,54407.4714936 2024-07-07,21:11:05.000,189,11057161,-795,0,1720386664,12640.598425899989,167.50347093000164,54407.45751936001 2024-07-07,21:11:06.000,189,11057130,-795,0,1720386665,12640.551271729993,167.4611761499982,54407.492454960004 2024-07-07,21:11:07.000,189,11057163,-795,0,1720386666,12640.477172319988,167.4259305000014,54407.60424888001 2024-07-07,21:11:08.000,189,11057148,-795,0,1720386667,12640.389600289993,167.3624883299999,54407.55533904001 2024-07-07,21:11:09.000,189,11057129,-795,0,1720386668,12640.241401469997,167.34134094000183,54407.40860952 2024-07-07,21:11:10.000,189,11057090,-795,0,1720386669,12640.248137779992,167.2990461599984,54407.42258376 2024-07-07,21:11:11.000,189,11057129,-795,0,1720386670,12640.133620510001,167.33429181000247,54407.33873832001 2024-07-07,21:11:12.000,189,11057119,-795,0,1720386671,12640.147093129992,167.3272426800031,54407.492454960004 2024-07-07,21:11:13.000,189,11057152,-795,0,1720386672,12640.113411580001,167.40478311000334,54407.4016224 2024-07-07,21:11:14.000,189,11057156,-795,0,1720386673,12640.126884199992,167.39068485000462,54407.4016224 2024-07-07,21:11:15.000,189,11057133,-795,0,1720386674,12640.079730029996,167.4752744100042,54407.443545120004 2024-07-07,21:11:16.000,189,11057134,-795,0,1720386675,12640.099938959997,167.53166744999908,54407.52040344 2024-07-07,21:11:17.000,189,11057111,-795,0,1720386676,12639.998894309996,167.5457657099978,54407.47848072 2024-07-07,21:11:18.000,189,11057096,-795,0,1720386677,12639.97194907,167.6092078799993,54407.42957088 2024-07-07,21:11:19.000,189,11057152,-795,0,1720386678,12639.817013939995,167.67969918000017,54407.40860952 2024-07-07,21:11:20.000,189,11057130,-795,0,1720386679,12639.70923298,167.71494483000424,54407.324764080004 2024-07-07,21:11:21.000,189,11057099,-795,0,1720386680,12639.7900687,167.76428873999976,54407.43655800001 2024-07-07,21:11:22.000,189,11057152,-795,0,1720386681,12639.76985977,167.78543612999783,54407.45751936001 2024-07-07,21:11:23.000,189,11057120,-795,0,1720386682,12639.74291452999,167.8206817800019,54407.42258376 2024-07-07,21:11:24.000,189,11057136,-795,0,1720386683,12639.76985977,167.82773091000126,54407.443545120004 2024-07-07,21:11:25.000,189,11057128,-795,0,1720386684,12639.68902405,167.84887829999934,54407.45751936001 2024-07-07,21:11:26.000,189,11057124,-795,0,1720386685,12639.655342499995,167.89117308000277,54407.464506480006 2024-07-07,21:11:27.000,189,11057141,-795,0,1720386686,12639.58124308999,167.9052713400015,54407.33873832001 2024-07-07,21:11:28.000,189,11057145,-795,0,1720386687,12639.574506779994,167.92641872999957,54407.41559664001 2024-07-07,21:11:29.000,189,11057171,-795,0,1720386688,12639.50040736999,167.968713510003,54407.4016224 2024-07-07,21:11:30.000,189,11057161,-795,0,1720386689,12639.486934749999,167.98986090000108,54407.42957088 2024-07-07,21:11:31.000,189,11057128,-795,0,1720386690,12639.419571649989,168.01100828999915,54407.492454960004 2024-07-07,21:11:32.000,189,11057085,-795,0,1720386691,12639.345472239998,167.99691003000044,54407.464506480006 2024-07-07,21:11:33.000,189,11057099,-795,0,1720386692,12639.264636519998,168.02510654999787,54407.464506480006 2024-07-07,21:11:34.000,189,11057138,-795,0,1720386693,12639.150119249993,168.0321556800045,54407.345725440005 2024-07-07,21:11:35.000,189,11057125,-795,0,1720386694,12639.150119249993,168.01100828999915,54407.36668680001 2024-07-07,21:11:36.000,189,11057136,-795,0,1720386695,12639.156855560002,167.98986090000108,54407.513416320005 2024-07-07,21:11:37.000,189,11057165,-795,0,1720386696,12639.129910319993,168.01100828999915,54407.52739056 2024-07-07,21:11:38.000,189,11057162,-795,0,1720386697,12639.170328179993,167.96166438000364,54407.63918448 2024-07-07,21:11:39.000,189,11057182,-795,0,1720386698,12639.049074599992,167.94756611999765,54407.60424888001 2024-07-07,21:11:40.000,189,11057173,-795,0,1720386699,12638.961502569997,167.9405169899983,54407.47848072 2024-07-07,21:11:41.000,189,11057143,-795,0,1720386700,12638.927821019992,167.95461525000428,54407.45751936001 2024-07-07,21:11:42.000,189,11057150,-795,0,1720386701,12638.853721610001,167.95461525000428,54407.56931328 2024-07-07,21:11:43.000,189,11057131,-795,0,1720386702,12638.77288589,167.9405169899983,54407.45053224 2024-07-07,21:11:44.000,189,11057146,-795,0,1720386703,12638.7122591,167.968713510003,54407.30380272 2024-07-07,21:11:45.000,189,11057169,-795,0,1720386704,12638.64489599999,167.97576264000236,54407.45053224 2024-07-07,21:11:46.000,189,11057163,-795,0,1720386705,12638.62468706999,167.98986090000108,54407.55533904001 2024-07-07,21:11:47.000,189,11057164,-795,0,1720386706,12638.617950759995,167.98986090000108,54407.48546784001 2024-07-07,21:11:48.000,189,11057179,-795,0,1720386707,12638.54385134999,168.02510654999787,54407.562326160005 2024-07-07,21:11:49.000,189,11057179,-795,0,1720386708,12638.38217990999,168.08149959000002,54407.443545120004 2024-07-07,21:11:50.000,189,11057144,-795,0,1720386709,12638.375443599994,168.03920481000387,54407.35271256 2024-07-07,21:11:51.000,189,11057182,-795,0,1720386710,12638.274398949994,168.08149959000002,54407.33873832001 2024-07-07,21:11:52.000,189,11057154,-795,0,1720386711,12638.28113525999,168.08149959000002,54407.38066104 2024-07-07,21:11:53.000,189,11057105,-715,0,1720386712,12638.200299539989,168.07445046000066,54407.296815600006 2024-07-07,21:11:54.000,189,11057169,-795,0,1720386713,12638.227244779999,168.03920481000387,54407.36668680001 2024-07-07,21:11:55.000,189,11057143,-795,0,1720386714,12638.220508469989,168.02510654999787,54407.41559664001 2024-07-07,21:11:56.000,189,11057120,-795,0,1720386715,12638.220508469989,167.9405169899983,54407.42258376 2024-07-07,21:11:57.000,189,11057138,-795,0,1720386716,12638.159881679989,167.9193696000002,54407.275854240004 2024-07-07,21:11:58.000,189,11057128,-795,0,1720386717,12638.058837029988,167.8559274299987,54407.108163360004 2024-07-07,21:11:59.000,189,11057120,-795,0,1720386718,12638.038628099988,167.84182916999998,54407.16406032 2024-07-07,21:12:00.000,189,11057164,-795,0,1720386719,12637.971264999993,167.78543612999783,54407.15008608001 2024-07-07,21:12:01.000,189,11057139,-795,0,1720386720,12637.984737619998,167.79248526000447,54407.31078984 2024-07-07,21:12:02.000,189,11057174,-795,0,1720386721,12637.998210240003,167.79953439000383,54407.324764080004 2024-07-07,21:12:03.000,189,11057117,-795,0,1720386722,12637.883692969997,167.77133786999912,54407.30380272 2024-07-07,21:12:04.000,189,11057113,-795,0,1720386723,12637.897165590002,167.6937974399989,54407.19899592001 2024-07-07,21:12:05.000,189,11057135,-795,0,1720386724,12637.829802489992,167.70789570000488,54407.23393152 2024-07-07,21:12:06.000,189,11057151,-795,0,1720386725,12637.809593559992,167.70084656999825,54407.16406032 2024-07-07,21:12:07.000,189,11057140,-795,0,1720386726,12637.775912010002,167.7219939600036,54407.19899592001 2024-07-07,21:12:08.000,189,11057163,-795,0,1720386727,12637.755703080002,167.70084656999825,54407.15008608001 2024-07-07,21:12:09.000,189,11057142,-795,0,1720386728,12637.688339979992,167.6937974399989,54407.14309896 2024-07-07,21:12:10.000,189,11057143,-795,0,1720386729,12637.654658430001,167.6937974399989,54407.087202 2024-07-07,21:12:11.000,189,11057170,-795,0,1720386730,12637.600767949996,167.72904309000296,54407.24790576001 2024-07-07,21:12:12.000,189,11057066,-795,0,1720386731,12637.560350089996,167.74314135000168,54407.1920088 2024-07-07,21:12:13.000,189,11057140,-795,0,1720386732,12637.499723299996,167.75019048000104,54407.16406032 2024-07-07,21:12:14.000,189,11057141,-795,0,1720386733,12637.418887579995,167.8065835200032,54407.0173308 2024-07-07,21:12:15.000,189,11057135,-795,0,1720386734,12637.34478816999,167.77133786999912,54406.99636944 2024-07-07,21:12:16.000,189,11057169,-795,0,1720386735,12637.36499709999,167.78543612999783,54407.04527928 2024-07-07,21:12:17.000,189,11057145,-795,0,1720386736,12637.317842929995,167.77133786999912,54407.02431792 2024-07-07,21:12:18.000,189,11057203,-795,0,1720386737,12637.32457923999,167.74314135000168,54407.10117624001 2024-07-07,21:12:19.000,189,11057183,-795,0,1720386738,12637.277425069995,167.74314135000168,54407.03829216 2024-07-07,21:12:20.000,189,11057057,-795,0,1720386739,12637.20332565999,167.6585517900021,54406.95444672001 2024-07-07,21:12:21.000,189,11057099,-795,0,1720386740,12637.135962559994,167.65150266000273,54406.91252400001 2024-07-07,21:12:22.000,189,11057175,-795,0,1720386741,12637.196589349995,167.61625700999866,54406.93348536001 2024-07-07,21:12:23.000,189,11057135,-795,0,1720386742,12637.16964411,167.56691310000315,54406.92649824 2024-07-07,21:12:24.000,189,11057136,-795,0,1720386743,12637.135962559994,167.48937267000292,54406.83566568001 2024-07-07,21:12:25.000,189,11057186,-795,0,1720386744,12637.135962559994,167.53166744999908,54406.905536879996 2024-07-07,21:12:26.000,189,11057111,-795,0,1720386745,12637.22353458999,167.40478311000334,54406.961433840006 2024-07-07,21:12:27.000,189,11057145,-795,0,1720386746,12637.216798279995,167.3272426800031,54406.9474596 2024-07-07,21:12:28.000,189,11057093,-795,0,1720386747,12637.22353458999,167.3131444200044,54406.95444672001 2024-07-07,21:12:29.000,189,11057074,-795,0,1720386748,12637.176380419995,167.27789877000032,54406.78675584001 2024-07-07,21:12:30.000,189,11057164,-795,0,1720386749,12637.115753629994,167.2638005100016,54406.73085888 2024-07-07,21:12:31.000,189,11057139,-795,0,1720386750,12637.14269886999,167.2285548600048,54406.80073008 2024-07-07,21:12:32.000,189,11057169,-795,0,1720386751,12637.095544699994,167.15101443000458,54406.9474596 2024-07-07,21:12:33.000,189,11057162,-795,0,1720386752,12637.088808389999,167.17216182000266,54406.961433840006 2024-07-07,21:12:34.000,189,11057172,-795,0,1720386753,12637.028181599999,167.1651126900033,54406.89854976 2024-07-07,21:12:35.000,189,11057181,-795,0,1720386754,12636.967554809999,167.12281790999987,54406.81470432001 2024-07-07,21:12:36.000,189,11057164,-795,0,1720386755,12636.960818499989,167.12986703999923,54406.91252400001 2024-07-07,21:12:37.000,189,11057100,-795,0,1720386756,12636.853037539993,167.14396529999794,54406.9474596 2024-07-07,21:12:38.000,189,11057108,-795,0,1720386757,12636.819355989988,167.09462139000243,54406.8775884 2024-07-07,21:12:39.000,189,11057132,-795,0,1720386758,12636.738520270002,167.09462139000243,54406.82867856 2024-07-07,21:12:40.000,189,11057151,-795,0,1720386759,12636.671157169993,167.06642486999772,54406.80073008 2024-07-07,21:12:41.000,189,11057200,-795,0,1720386760,12636.650948239992,167.01003183000284,54406.940472480004 2024-07-07,21:12:42.000,189,11057155,-795,0,1720386761,12636.684629789997,167.04527747999964,54406.96842096 2024-07-07,21:12:43.000,189,11057151,-795,0,1720386762,12636.543167279997,166.96068792000005,54406.76579448001 2024-07-07,21:12:44.000,189,11057124,-795,0,1720386763,12636.603794069997,166.91134401000454,54406.891562640005 2024-07-07,21:12:45.000,189,11057170,-795,0,1720386764,12636.529694659992,166.9042948799979,54406.75880736 2024-07-07,21:12:46.000,189,11057126,-795,0,1720386765,12636.509485729992,166.88314748999983,54406.74483312001 2024-07-07,21:12:47.000,189,11057156,-795,0,1720386766,12636.421913699996,166.8901966199992,54406.83566568001 2024-07-07,21:12:48.000,189,11057142,-795,0,1720386767,12636.455595250001,166.82675444999768,54406.82867856 2024-07-07,21:12:49.000,189,11057150,-795,0,1720386768,12636.408441079991,166.83380358000431,54406.74483312001 2024-07-07,21:12:50.000,189,11057155,-795,0,1720386769,12636.374759530001,166.81970531999832,54406.86361416001 2024-07-07,21:12:51.000,189,11057125,-795,0,1720386770,12636.401704769996,166.84790184000303,54406.98239520001 2024-07-07,21:12:52.000,189,11057103,-795,0,1720386771,12636.354550600001,166.86200010000175,54407.00335656001 2024-07-07,21:12:53.000,189,11057091,-795,0,1720386772,12636.287187499991,166.88314748999983,54406.905536879996 2024-07-07,21:12:54.000,189,11057134,-795,0,1720386773,12636.260242259996,166.9042948799979,54406.75182024 2024-07-07,21:12:55.000,189,11057138,-795,0,1720386774,12636.179406539995,166.91134401000454,54406.793742960006 2024-07-07,21:12:56.000,189,11057137,-795,0,1720386775,12636.11204344,166.93249140000262,54406.723871760005 2024-07-07,21:12:57.000,189,11057144,-795,0,1720386776,12636.159197609995,167.02413009000156,54406.9474596 2024-07-07,21:12:58.000,189,11057133,-795,0,1720386777,12636.17267023,166.97478617999877,54406.793742960006 2024-07-07,21:12:59.000,189,11057168,-795,0,1720386778,12636.118779749995,166.99593357000413,54406.88457552001 2024-07-07,21:13:00.000,189,11057095,-795,0,1720386779,12636.13225237,167.01003183000284,54406.77976872 2024-07-07,21:13:01.000,189,11057069,-795,0,1720386780,12636.05141665,167.03117922000092,54406.64701344001 2024-07-07,21:13:02.000,189,11057081,-795,0,1720386781,12636.03120772,166.99593357000413,54406.674961920005 2024-07-07,21:13:03.000,189,11057106,-755,0,1720386782,12636.03120772,166.93954053000198,54406.75880736 2024-07-07,21:13:04.000,189,11057159,-795,0,1720386783,12635.997526169995,166.92544227000326,54406.65400056 2024-07-07,21:13:05.000,189,11057140,-795,0,1720386784,12635.93016307,166.8901966199992,54406.6330392 2024-07-07,21:13:06.000,189,11057126,-795,0,1720386785,12635.849327349999,166.8549509700024,54406.64002632 2024-07-07,21:13:07.000,189,11057097,-795,0,1720386786,12635.92342675999,166.81265618999896,54406.81470432001 2024-07-07,21:13:08.000,189,11057149,-795,0,1720386787,12635.849327349999,166.79150880000088,54406.74483312001 2024-07-07,21:13:09.000,189,11057115,-795,0,1720386788,12635.653974359993,166.7703614100028,54406.59111648 2024-07-07,21:13:10.000,189,11057117,-795,0,1720386789,12635.633765429993,166.7421648899981,54406.570155119996 2024-07-07,21:13:11.000,189,11057143,-795,0,1720386790,12635.539457090003,166.7562631500041,54406.59810360001 2024-07-07,21:13:12.000,189,11057111,-795,0,1720386791,12635.445148749997,166.74921402000473,54406.563168 2024-07-07,21:13:13.000,189,11057131,-795,0,1720386792,12635.391258269992,166.7421648899981,54406.53521952 2024-07-07,21:13:14.000,189,11057177,-795,0,1720386793,12635.222850519996,166.79855793000024,54406.36054152001 2024-07-07,21:13:15.000,189,11057134,-795,0,1720386794,12635.168960039991,166.8056070599996,54406.46534832 2024-07-07,21:13:16.000,189,11057099,-795,0,1720386795,12635.168960039991,166.82675444999768,54406.40945136001 2024-07-07,21:13:17.000,189,11057128,-795,0,1720386796,12635.101596939996,166.8549509700024,54406.388490000005 2024-07-07,21:13:18.000,189,11057149,-795,0,1720386797,12635.02749752999,166.82675444999768,54406.3186188 2024-07-07,21:13:19.000,189,11057190,-795,0,1720386798,12635.00728859999,166.79855793000024,54406.32560592 2024-07-07,21:13:20.000,189,11057151,-795,0,1720386799,12634.98707966999,166.79150880000088,54406.27669608 2024-07-07,21:13:21.000,189,11057160,-795,0,1720386800,12634.96687073999,166.8056070599996,54406.41643848 2024-07-07,21:13:22.000,189,11057144,-795,0,1720386801,12634.90624394999,166.79855793000024,54406.3535544 2024-07-07,21:13:23.000,189,11057120,-795,0,1720386802,12634.879298709995,166.78445967000152,54406.4932968 2024-07-07,21:13:24.000,189,11057133,-795,0,1720386803,12634.80519929999,166.74921402000473,54406.43041272001 2024-07-07,21:13:25.000,189,11057140,-795,0,1720386804,12634.78499036999,166.74921402000473,54406.39547712 2024-07-07,21:13:26.000,189,11057140,-795,0,1720386805,12634.697418339994,166.7421648899981,54406.45137408001 2024-07-07,21:13:27.000,189,11057137,-795,0,1720386806,12634.596373689994,166.74921402000473,54406.43041272001 2024-07-07,21:13:28.000,189,11057156,-795,0,1720386807,12634.522274279989,166.7421648899981,54406.40945136001 2024-07-07,21:13:29.000,189,11057161,-795,0,1720386808,12634.380811769988,166.69987011000194,54406.3186188 2024-07-07,21:13:30.000,189,11057159,-795,0,1720386809,12634.360602839988,166.6716735900045,54406.3186188 2024-07-07,21:13:31.000,189,11057179,-795,0,1720386810,12634.306712359998,166.63642794000043,54406.4234256 2024-07-07,21:13:32.000,189,11057082,-795,0,1720386811,12634.225876639997,166.62937881000107,54406.36752864 2024-07-07,21:13:33.000,189,11057128,-795,0,1720386812,12634.138304610002,166.61528055000235,54406.3186188 2024-07-07,21:13:34.000,189,11057153,-795,0,1720386813,12634.010314719992,166.56593663999956,54406.12996656 2024-07-07,21:13:35.000,189,11057121,-795,0,1720386814,12633.922742689996,166.5588875100002,54406.15791504 2024-07-07,21:13:36.000,189,11057163,-795,0,1720386815,12633.902533759996,166.47429795000062,54406.19285064001 2024-07-07,21:13:37.000,189,11057169,-795,0,1720386816,12633.821698039996,166.45315056000254,54406.1788764 2024-07-07,21:13:38.000,189,11057156,-795,0,1720386817,12633.81496173,166.40380664999975,54406.19285064001 2024-07-07,21:13:39.000,189,11057105,-795,0,1720386818,12633.69370815,166.35446274000424,54406.067082479996 2024-07-07,21:13:40.000,189,11057128,-795,0,1720386819,12633.5926635,166.34036447999824,54405.94131432 2024-07-07,21:13:41.000,189,11057106,-795,0,1720386820,12633.54550932999,166.34741361000488,54405.98323704 2024-07-07,21:13:42.000,189,11057094,-795,0,1720386821,12633.538773019995,166.31921709000017,54405.899391599996 2024-07-07,21:13:43.000,189,11057140,-795,0,1720386822,12633.44446467999,166.35446274000424,54405.836507520005 2024-07-07,21:13:44.000,189,11057128,-795,0,1720386823,12633.350156339999,166.38265926000167,54405.67580376 2024-07-07,21:13:45.000,189,11057161,-795,0,1720386824,12633.336683719994,166.36856100000296,54405.787597680006 2024-07-07,21:13:46.000,189,11057150,-795,0,1720386825,12633.410783129999,166.38970839000103,54405.864456 2024-07-07,21:13:47.000,189,11057139,-795,0,1720386826,12633.309738479998,166.43200317000446,54405.84349464 2024-07-07,21:13:48.000,189,11057132,-795,0,1720386827,12633.296265859994,166.44610143000318,54405.71073936001 2024-07-07,21:13:49.000,189,11057136,-795,0,1720386828,12633.235639069993,166.45315056000254,54405.62689392 2024-07-07,21:13:50.000,189,11057148,-795,0,1720386829,12633.249111689998,166.41790490999847,54405.619906800006 2024-07-07,21:13:51.000,189,11057129,-795,0,1720386830,12633.255847999993,166.44610143000318,54405.57099696001 2024-07-07,21:13:52.000,189,11057090,-795,0,1720386831,12633.208693829998,166.47429795000062,54405.47317728001 2024-07-07,21:13:53.000,189,11057143,-795,0,1720386832,12633.188484899998,166.47429795000062,54405.41728032 2024-07-07,21:13:54.000,189,11057126,-795,0,1720386833,12633.188484899998,166.47429795000062,54405.4102932 2024-07-07,21:13:55.000,189,11057155,-795,0,1720386834,12633.175012279993,166.4954453399987,54405.44522880001 2024-07-07,21:13:56.000,189,11057129,-795,0,1720386835,12633.148067039998,166.48839620999934,54405.44522880001 2024-07-07,21:13:57.000,189,11057131,-795,0,1720386836,12633.067231319998,166.5095436000047,54405.4102932 2024-07-07,21:13:58.000,189,11057144,-795,0,1720386837,12632.966186669997,166.53774012000213,54405.284525040006 2024-07-07,21:13:59.000,189,11057140,-795,0,1720386838,12632.898823570002,166.53069099000277,54405.27753792001 2024-07-07,21:14:00.000,189,11057135,-795,0,1720386839,12632.844933089997,166.53774012000213,54405.20766672001 2024-07-07,21:14:01.000,189,11057141,-795,0,1720386840,12632.844933089997,166.51659273000405,54405.31946064 2024-07-07,21:14:02.000,189,11057116,-795,0,1720386841,12632.831460469992,166.53774012000213,54405.36138336 2024-07-07,21:14:03.000,189,11057150,-795,0,1720386842,12632.750624749991,166.5447892500015,54405.37535760001 2024-07-07,21:14:04.000,189,11057137,-795,0,1720386843,12632.743888439996,166.5236418600034,54405.27753792001 2024-07-07,21:14:05.000,189,11057055,-795,0,1720386844,12632.710206889991,166.4954453399987,54405.340422 2024-07-07,21:14:06.000,189,11057138,-795,0,1720386845,12632.67652534,166.48134707999998,54405.396318959996 2024-07-07,21:14:07.000,189,11057147,-795,0,1720386846,12632.669789029991,166.5095436000047,54405.36837048 2024-07-07,21:14:08.000,189,11057152,-795,0,1720386847,12632.63610748,166.5236418600034,54405.38933184 2024-07-07,21:14:09.000,189,11057178,-795,0,1720386848,12632.57548069,166.53774012000213,54405.29151216 2024-07-07,21:14:10.000,189,11057105,-795,0,1720386849,12632.59568962,166.55183838000085,54405.31247352 2024-07-07,21:14:11.000,189,11057156,-795,0,1720386850,12632.59568962,166.6223296800017,54405.4102932 2024-07-07,21:14:12.000,189,11057070,-795,0,1720386851,12632.582216999996,166.62937881000107,54405.333434880005 2024-07-07,21:14:13.000,189,11057129,-795,0,1720386852,12632.541799139995,166.62937881000107,54405.24958944 2024-07-07,21:14:14.000,189,11057180,-795,0,1720386853,12632.54853544999,166.6716735900045,54405.2006796 2024-07-07,21:14:15.000,189,11057114,-795,0,1720386854,12632.541799139995,166.6716735900045,54405.228628079996 2024-07-07,21:14:16.000,189,11057159,-795,0,1720386855,12632.602425929996,166.69987011000194,54405.30548640001 2024-07-07,21:14:17.000,189,11057162,-795,0,1720386856,12632.622634859996,166.65052619999915,54405.31247352 2024-07-07,21:14:18.000,189,11057137,-795,0,1720386857,12632.710206889991,166.63642794000043,54405.36138336 2024-07-07,21:14:19.000,189,11057147,-795,0,1720386858,12632.683261649996,166.6434770699998,54405.340422 2024-07-07,21:14:20.000,189,11057146,-795,0,1720386859,12632.689997959991,166.65052619999915,54405.25657656001 2024-07-07,21:14:21.000,189,11057148,-795,0,1720386860,12632.689997959991,166.62937881000107,54405.29849928 2024-07-07,21:14:22.000,189,11057148,-795,0,1720386861,12632.716943200001,166.6434770699998,54405.31946064 2024-07-07,21:14:23.000,189,11057129,-795,0,1720386862,12632.60916223999,166.60118229000363,54405.10984704001 2024-07-07,21:14:24.000,189,11057151,-795,0,1720386863,12632.622634859996,166.6223296800017,54405.22164096 2024-07-07,21:14:25.000,189,11057123,-795,0,1720386864,12632.69673427,166.63642794000043,54405.25657656001 2024-07-07,21:14:26.000,189,11057152,-795,0,1720386865,12632.710206889991,166.6434770699998,54405.340422 2024-07-07,21:14:27.000,189,11057148,-795,0,1720386866,12632.67652534,166.6223296800017,54405.40330608001 2024-07-07,21:14:28.000,189,11057113,-795,0,1720386867,12632.629371169991,166.6434770699998,54405.34740912 2024-07-07,21:14:29.000,189,11057138,-795,0,1720386868,12632.59568962,166.62937881000107,54405.29849928 2024-07-07,21:14:30.000,189,11057111,-795,0,1720386869,12632.56874437999,166.66462445999787,54405.31946064 2024-07-07,21:14:31.000,189,11057156,-795,0,1720386870,12632.521590209995,166.66462445999787,54405.37535760001 2024-07-07,21:14:32.000,189,11057169,-795,0,1720386871,12632.52832651999,166.72806662999938,54405.42426744001 2024-07-07,21:14:33.000,189,11057196,-795,0,1720386872,12632.52832651999,166.7562631500041,54405.35439624001 2024-07-07,21:14:34.000,189,11057166,-795,0,1720386873,12632.56874437999,166.77741054000217,54405.382344720005 2024-07-07,21:14:35.000,189,11057135,-795,0,1720386874,12632.663052719996,166.79150880000088,54405.57798408 2024-07-07,21:14:36.000,189,11057109,-795,0,1720386875,12632.683261649996,166.83380358000431,54405.5151 2024-07-07,21:14:37.000,189,11057180,-795,0,1720386876,12632.69673427,166.83380358000431,54405.50811288 2024-07-07,21:14:38.000,189,11057156,-795,0,1720386877,12632.663052719996,166.89724574999855,54405.41728032 2024-07-07,21:14:39.000,189,11057162,-795,0,1720386878,12632.723679509996,166.89724574999855,54405.431254560004 2024-07-07,21:14:40.000,189,11057181,-795,0,1720386879,12632.750624749991,166.9042948799979,54405.36138336 2024-07-07,21:14:41.000,189,11057175,-795,0,1720386880,12632.817987850001,166.86200010000175,54405.5151 2024-07-07,21:14:42.000,189,11057163,-795,0,1720386881,12632.871878329992,166.84085271000367,54405.55702272 2024-07-07,21:14:43.000,189,11057159,-795,0,1720386882,12632.905559879997,166.82675444999768,54405.550035600005 2024-07-07,21:14:44.000,189,11057146,-795,0,1720386883,12632.898823570002,166.83380358000431,54405.44522880001 2024-07-07,21:14:45.000,189,11057141,-795,0,1720386884,12632.892087259992,166.79150880000088,54405.4801644 2024-07-07,21:14:46.000,189,11057142,-795,0,1720386885,12632.878614640002,166.76331228000345,54405.40330608001 2024-07-07,21:14:47.000,189,11057140,-795,0,1720386886,12632.905559879997,166.73511575999873,54405.50811288 2024-07-07,21:14:48.000,189,11057157,-795,0,1720386887,12632.905559879997,166.74921402000473,54405.5151 2024-07-07,21:14:49.000,189,11057171,-795,0,1720386888,12632.865142019997,166.8056070599996,54405.47317728001 2024-07-07,21:14:50.000,189,11057174,-795,0,1720386889,12632.905559879997,166.79150880000088,54405.53606136 2024-07-07,21:14:51.000,189,11057157,-795,0,1720386890,12632.999868220002,166.78445967000152,54405.62689392 2024-07-07,21:14:52.000,189,11057069,-795,0,1720386891,12633.053758699993,166.81265618999896,54405.55702272 2024-07-07,21:14:53.000,189,11057131,-795,0,1720386892,12633.087440249998,166.79855793000024,54405.54304848001 2024-07-07,21:14:54.000,189,11057188,-795,0,1720386893,12633.040286080002,166.8690492300011,54405.47317728001 2024-07-07,21:14:55.000,189,11057140,-795,0,1720386894,12633.100912870003,166.84790184000303,54405.52907424 2024-07-07,21:14:56.000,189,11057144,-795,0,1720386895,12633.215430139993,166.87609836000047,54405.64785528 2024-07-07,21:14:57.000,189,11057160,-795,0,1720386896,12633.188484899998,166.84085271000367,54405.57798408 2024-07-07,21:14:58.000,189,11057148,-795,0,1720386897,12633.262584309989,166.84790184000303,54405.7945848 2024-07-07,21:14:59.000,189,11057156,-795,0,1720386898,12633.303002169989,166.84790184000303,54405.82952040001 2024-07-07,21:15:00.000,189,11057107,-795,0,1720386899,12633.316474789994,166.84790184000303,54405.75266208 2024-07-07,21:15:01.000,189,11057131,-795,0,1720386900,12633.316474789994,166.8056070599996,54405.74567496 2024-07-07,21:15:02.000,189,11057132,-795,0,1720386901,12633.303002169989,166.81970531999832,54405.787597680006 2024-07-07,21:15:03.000,189,11057158,-795,0,1720386902,12633.316474789994,166.79855793000024,54405.68279088 2024-07-07,21:15:04.000,189,11057173,-795,0,1720386903,12633.350156339999,166.78445967000152,54405.71073936001 2024-07-07,21:15:05.000,189,11057166,-795,0,1720386904,12633.316474789994,166.74921402000473,54405.67580376 2024-07-07,21:15:06.000,189,11057171,-795,0,1720386905,12633.397310509994,166.7562631500041,54405.85048176 2024-07-07,21:15:07.000,189,11057179,-795,0,1720386906,12633.377101579994,166.72101750000002,54405.7945848 2024-07-07,21:15:08.000,189,11057107,-795,0,1720386907,12633.383837889989,166.69987011000194,54405.74567496 2024-07-07,21:15:09.000,189,11057122,-795,0,1720386908,12633.316474789994,166.68577185000322,54405.60593256 2024-07-07,21:15:10.000,189,11057110,-795,0,1720386909,12633.329947409999,166.6575753299985,54405.5849712 2024-07-07,21:15:11.000,189,11057169,-795,0,1720386910,12633.289529549998,166.6575753299985,54405.59195832001 2024-07-07,21:15:12.000,189,11057106,-795,0,1720386911,12633.262584309989,166.67872272000386,54405.68279088 2024-07-07,21:15:13.000,189,11057143,-795,0,1720386912,12633.262584309989,166.6223296800017,54405.619906800006 2024-07-07,21:15:14.000,189,11057145,-795,0,1720386913,12633.289529549998,166.6575753299985,54405.6548424 2024-07-07,21:15:15.000,189,11057186,-795,0,1720386914,12633.316474789994,166.72806662999938,54405.80157192 2024-07-07,21:15:16.000,189,11057147,-795,0,1720386915,12633.377101579994,166.72806662999938,54405.766636320004 2024-07-07,21:15:17.000,189,11057148,-795,0,1720386916,12633.316474789994,166.72806662999938,54405.717726480005 2024-07-07,21:15:18.000,189,11057156,-795,0,1720386917,12633.222166449988,166.7703614100028,54405.431254560004 2024-07-07,21:15:19.000,189,11057159,-795,0,1720386918,12633.309738479998,166.7421648899981,54405.619906800006 2024-07-07,21:15:20.000,189,11057154,-795,0,1720386919,12633.323211099989,166.73511575999873,54405.60593256 2024-07-07,21:15:21.000,189,11057151,-795,0,1720386920,12633.44446467999,166.7421648899981,54405.64785528 2024-07-07,21:15:22.000,189,11057133,-795,0,1720386921,12633.478146229994,166.73511575999873,54405.74567496 2024-07-07,21:15:23.000,189,11057133,-795,0,1720386922,12633.53203671,166.74921402000473,54405.766636320004 2024-07-07,21:15:24.000,189,11057143,-795,0,1720386923,12633.430992059999,166.73511575999873,54405.63388104 2024-07-07,21:15:25.000,189,11057122,-795,0,1720386924,12633.55224564,166.69282098000258,54405.66182952001 2024-07-07,21:15:26.000,189,11057148,-795,0,1720386925,12633.57245457,166.6716735900045,54405.70375224 2024-07-07,21:15:27.000,189,11057178,-795,0,1720386926,12633.558981949995,166.66462445999787,54405.71073936001 2024-07-07,21:15:28.000,189,11057155,-795,0,1720386927,12633.639817669995,166.66462445999787,54405.82952040001 2024-07-07,21:15:29.000,189,11057118,-795,0,1720386928,12633.619608739995,166.63642794000043,54405.787597680006 2024-07-07,21:15:30.000,189,11057141,-795,0,1720386929,12633.60613611999,166.58003489999828,54405.81554616 2024-07-07,21:15:31.000,189,11057167,-795,0,1720386930,12633.62634504999,166.5236418600034,54405.91336584 2024-07-07,21:15:32.000,189,11057162,-795,0,1720386931,12633.60613611999,166.5236418600034,54405.82952040001 2024-07-07,21:15:33.000,189,11057124,-795,0,1720386932,12633.619608739995,166.5236418600034,54405.92734008001 2024-07-07,21:15:34.000,189,11057125,-795,0,1720386933,12633.53203671,166.53774012000213,54405.84349464 2024-07-07,21:15:35.000,189,11057109,-795,0,1720386934,12633.51182778,166.47429795000062,54405.85048176 2024-07-07,21:15:36.000,189,11057157,-795,0,1720386935,12633.558981949995,166.44610143000318,54405.97624992001 2024-07-07,21:15:37.000,189,11057154,-795,0,1720386936,12633.54550932999,166.46724882000126,54406.102018080004 2024-07-07,21:15:38.000,189,11057143,-795,0,1720386937,12633.54550932999,166.4601996900019,54406.08804384 2024-07-07,21:15:39.000,189,11057151,-795,0,1720386938,12633.52530039999,166.47429795000062,54406.19285064001 2024-07-07,21:15:40.000,189,11057144,-795,0,1720386939,12633.457937299994,166.47429795000062,54406.14394080001 2024-07-07,21:15:41.000,189,11057085,-795,0,1720386940,12633.42425574999,166.41790490999847,54406.16490216001 2024-07-07,21:15:42.000,189,11057093,-795,0,1720386941,12633.323211099989,166.4108557799991,54406.122979440006 2024-07-07,21:15:43.000,189,11057162,-795,0,1720386942,12633.329947409999,166.4108557799991,54406.18586352 2024-07-07,21:15:44.000,189,11057168,-795,0,1720386943,12633.289529549998,166.37561013000231,54406.14394080001 2024-07-07,21:15:45.000,189,11057182,-795,0,1720386944,12633.242375379989,166.32626621999952,54406.12996656 2024-07-07,21:15:46.000,189,11057102,-795,0,1720386945,12633.222166449988,166.29102057000273,54406.08804384 2024-07-07,21:15:47.000,189,11057147,-795,0,1720386946,12633.242375379989,166.3121679600008,54406.171889280005 2024-07-07,21:15:48.000,189,11057131,-795,0,1720386947,12633.222166449988,166.2980697000021,54406.07406960001 2024-07-07,21:15:49.000,189,11057127,-795,0,1720386948,12633.161539659988,166.276922310004,54405.90637872001 2024-07-07,21:15:50.000,189,11057097,-795,0,1720386949,12633.148067039998,166.2980697000021,54405.99022416 2024-07-07,21:15:51.000,189,11057148,-795,0,1720386950,12633.201957519988,166.2980697000021,54406.1090052 2024-07-07,21:15:52.000,189,11057192,-795,0,1720386951,12633.168275969998,166.29102057000273,54406.11599232001 2024-07-07,21:15:53.000,189,11057172,-795,0,1720386952,12633.134594419993,166.2980697000021,54406.01118552 2024-07-07,21:15:54.000,189,11057170,-795,0,1720386953,12633.188484899998,166.3121679600008,54406.06009536 2024-07-07,21:15:55.000,189,11057187,-795,0,1720386954,12633.121121800003,166.31921709000017,54405.89240448 2024-07-07,21:15:56.000,189,11057104,-795,0,1720386955,12633.242375379989,166.3121679600008,54406.122979440006 2024-07-07,21:15:57.000,189,11057140,-795,0,1720386956,12633.208693829998,166.29102057000273,54405.955288560006 2024-07-07,21:15:58.000,189,11057149,-795,0,1720386957,12633.255847999993,166.31921709000017,54405.96227568 2024-07-07,21:15:59.000,189,11057148,-795,0,1720386958,12633.255847999993,166.30511883000145,54405.92035296 2024-07-07,21:16:00.000,189,11057152,-795,0,1720386959,12633.255847999993,166.32626621999952,54405.90637872001 2024-07-07,21:16:01.000,189,11057168,-795,0,1720386960,12633.269320619998,166.3615118700036,54405.91336584 2024-07-07,21:16:02.000,189,11057184,-795,0,1720386961,12633.336683719994,166.36856100000296,54406.067082479996 2024-07-07,21:16:03.000,189,11057140,-795,0,1720386962,12633.343420029989,166.3615118700036,54406.067082479996 2024-07-07,21:16:04.000,189,11057077,-795,0,1720386963,12633.336683719994,166.37561013000231,54405.98323704 2024-07-07,21:16:05.000,189,11057115,-795,0,1720386964,12633.276056929994,166.38970839000103,54405.90637872001 2024-07-07,21:16:06.000,189,11057088,-795,0,1720386965,12633.282793239989,166.4108557799991,54405.899391599996 2024-07-07,21:16:07.000,189,11057163,-795,0,1720386966,12633.161539659988,166.4108557799991,54405.787597680006 2024-07-07,21:16:08.000,189,11057123,-795,0,1720386967,12633.269320619998,166.3967575200004,54406.01817264 2024-07-07,21:16:09.000,189,11057174,-795,0,1720386968,12633.222166449988,166.43905230000382,54405.899391599996 2024-07-07,21:16:10.000,189,11057174,-795,0,1720386969,12633.309738479998,166.41790490999847,54406.053108240005 2024-07-07,21:16:11.000,189,11057151,-795,0,1720386970,12633.370365269999,166.3967575200004,54406.12996656 2024-07-07,21:16:12.000,189,11057113,-795,0,1720386971,12633.370365269999,166.3967575200004,54406.16490216001 2024-07-07,21:16:13.000,189,11057049,-795,0,1720386972,12633.383837889989,166.43200317000446,54406.122979440006 2024-07-07,21:16:14.000,189,11057159,-795,0,1720386973,12633.410783129999,166.3967575200004,54406.053108240005 2024-07-07,21:16:15.000,189,11057124,-795,0,1720386974,12633.417519439994,166.38970839000103,54406.04612112001 2024-07-07,21:16:16.000,189,11057164,-795,0,1720386975,12633.478146229994,166.38970839000103,54406.171889280005 2024-07-07,21:16:17.000,189,11057205,-795,0,1720386976,12633.57245457,166.4108557799991,54406.22778624 2024-07-07,21:16:18.000,189,11057130,-795,0,1720386977,12633.55224564,166.43905230000382,54406.29765744 2024-07-07,21:16:19.000,189,11057139,-795,0,1720386978,12633.53203671,166.4108557799991,54406.28368320001 2024-07-07,21:16:20.000,189,11057099,-795,0,1720386979,12633.49161885,166.4601996900019,54406.25573472 2024-07-07,21:16:21.000,189,11057085,-795,0,1720386980,12633.51182778,166.4601996900019,54406.28368320001 2024-07-07,21:16:22.000,189,11057151,-795,0,1720386981,12633.498355159994,166.45315056000254,54406.2487476 2024-07-07,21:16:23.000,189,11057208,-795,0,1720386982,12633.430992059999,166.42495403999783,54406.25573472 2024-07-07,21:16:24.000,189,11057155,-795,0,1720386983,12633.356892649994,166.3967575200004,54406.234773359996 2024-07-07,21:16:25.000,189,11057157,-795,0,1720386984,12633.336683719994,166.38970839000103,54406.08105672 2024-07-07,21:16:26.000,189,11057176,-795,0,1720386985,12633.363628959989,166.3967575200004,54406.402464239996 2024-07-07,21:16:27.000,189,11057102,-795,0,1720386986,12633.336683719994,166.42495403999783,54406.563168 2024-07-07,21:16:28.000,189,11057120,-795,0,1720386987,12633.296265859994,166.46724882000126,54406.50028392001 2024-07-07,21:16:29.000,189,11057116,-795,0,1720386988,12633.215430139993,166.5236418600034,54406.38150288001 2024-07-07,21:16:30.000,189,11057056,-795,0,1720386989,12633.228902759998,166.57298576999892,54406.48630968 2024-07-07,21:16:31.000,189,11057168,-795,0,1720386990,12633.242375379989,166.63642794000043,54406.47233544 2024-07-07,21:16:32.000,189,11057131,-795,0,1720386991,12633.262584309989,166.68577185000322,54406.52124528 2024-07-07,21:16:33.000,189,11057164,-795,0,1720386992,12633.276056929994,166.76331228000345,54406.44438696 2024-07-07,21:16:34.000,189,11057146,-795,0,1720386993,12633.303002169989,166.78445967000152,54406.458361200006 2024-07-07,21:16:35.000,189,11057149,-795,0,1720386994,12633.350156339999,166.79855793000024,54406.563168 2024-07-07,21:16:36.000,189,11057083,-795,0,1720386995,12633.417519439994,166.81970531999832,54406.57714224001 2024-07-07,21:16:37.000,189,11057142,-795,0,1720386996,12633.383837889989,166.8056070599996,54406.54220664 2024-07-07,21:16:38.000,189,11057154,-795,0,1720386997,12633.390574199999,166.79150880000088,54406.40945136001 2024-07-07,21:16:39.000,189,11057155,-795,0,1720386998,12633.377101579994,166.72806662999938,54406.43041272001 2024-07-07,21:16:40.000,189,11057152,-795,0,1720386999,12633.343420029989,166.72806662999938,54406.45137408001 2024-07-07,21:16:41.000,189,11057165,-795,0,1720387000,12633.356892649994,166.71396837000066,54406.605090720004 2024-07-07,21:16:42.000,189,11057144,-795,0,1720387001,12633.397310509994,166.67872272000386,54406.58412936 2024-07-07,21:16:43.000,189,11057145,-795,0,1720387002,12633.329947409999,166.6575753299985,54406.61906496001 2024-07-07,21:16:44.000,189,11057131,-795,0,1720387003,12633.343420029989,166.60118229000363,54406.51425816 2024-07-07,21:16:45.000,189,11057172,-795,0,1720387004,12633.282793239989,166.59413316000428,54406.54220664 2024-07-07,21:16:46.000,189,11057139,-795,0,1720387005,12633.276056929994,166.5447892500015,54406.51425816 2024-07-07,21:16:47.000,189,11057166,-795,0,1720387006,12633.249111689998,166.56593663999956,54406.458361200006 2024-07-07,21:16:48.000,189,11057158,-795,0,1720387007,12633.228902759998,166.53774012000213,54406.45137408001 2024-07-07,21:16:49.000,189,11057172,-795,0,1720387008,12633.148067039998,166.50249446999806,54406.402464239996 2024-07-07,21:16:50.000,189,11057125,-795,0,1720387009,12633.168275969998,166.50249446999806,54406.39547712 2024-07-07,21:16:51.000,189,11057149,-795,0,1720387010,12633.195221209993,166.43905230000382,54406.36752864 2024-07-07,21:16:52.000,189,11057131,-795,0,1720387011,12633.195221209993,166.34741361000488,54406.388490000005 2024-07-07,21:16:53.000,189,11057073,-795,0,1720387012,12633.006604529997,166.22757840000122,54406.29765744 2024-07-07,21:16:54.000,189,11057152,-795,0,1720387013,12632.824724159997,166.22757840000122,54406.32560592 2024-07-07,21:16:55.000,189,11057134,-795,0,1720387014,12632.63610748,166.47429795000062,54406.29765744 2024-07-07,21:16:56.000,189,11057167,-795,0,1720387015,12632.663052719996,166.6434770699998,54406.29765744 2024-07-07,21:16:57.000,189,11057108,-795,0,1720387016,12632.804515229996,166.6575753299985,54406.48630968 2024-07-07,21:16:58.000,189,11057122,-795,0,1720387017,12632.811251539992,166.63642794000043,54406.4234256 2024-07-07,21:16:59.000,189,11057114,-795,0,1720387018,12632.770833679991,166.55183838000085,54406.3535544 2024-07-07,21:17:00.000,189,11057072,-795,0,1720387019,12632.797778920001,166.50249446999806,54406.53521952 2024-07-07,21:17:01.000,189,11057124,-795,0,1720387020,12632.770833679991,166.44610143000318,54406.54220664 2024-07-07,21:17:02.000,189,11057164,-795,0,1720387021,12632.750624749991,166.43200317000446,54406.52823240001 2024-07-07,21:17:03.000,189,11057156,-795,0,1720387022,12632.683261649996,166.44610143000318,54406.58412936 2024-07-07,21:17:04.000,189,11057124,-795,0,1720387023,12632.562008069995,166.40380664999975,54406.51425816 2024-07-07,21:17:05.000,189,11057162,-795,0,1720387024,12632.58895330999,166.43200317000446,54406.53521952 2024-07-07,21:17:06.000,189,11057175,-795,0,1720387025,12632.60916223999,166.44610143000318,54406.66797480001 2024-07-07,21:17:07.000,189,11057161,-795,0,1720387026,12632.562008069995,166.45315056000254,54406.75880736 2024-07-07,21:17:08.000,189,11057120,-795,0,1720387027,12632.57548069,166.45315056000254,54406.68194904 2024-07-07,21:17:09.000,189,11057087,-795,0,1720387028,12632.54853544999,166.48839620999934,54406.69592328001 2024-07-07,21:17:10.000,189,11057139,-795,0,1720387029,12632.52832651999,166.44610143000318,54406.66797480001 2024-07-07,21:17:11.000,189,11057175,-795,0,1720387030,12632.56874437999,166.4108557799991,54406.64701344001 2024-07-07,21:17:12.000,189,11057132,-795,0,1720387031,12632.55527176,166.37561013000231,54406.626052080006 2024-07-07,21:17:13.000,189,11057142,-795,0,1720387032,12632.642843789996,166.3121679600008,54406.77976872 2024-07-07,21:17:14.000,189,11057180,-795,0,1720387033,12632.669789029991,166.32626621999952,54406.8077172 2024-07-07,21:17:15.000,189,11057153,-795,0,1720387034,12632.642843789996,166.31921709000017,54406.74483312001 2024-07-07,21:17:16.000,189,11057111,-795,0,1720387035,12632.730415819991,166.26282404999802,54406.8775884 2024-07-07,21:17:17.000,189,11057150,-795,0,1720387036,12632.683261649996,166.24167665999994,54406.737845999996 2024-07-07,21:17:18.000,189,11057095,-795,0,1720387037,12632.669789029991,166.20643101000314,54406.75880736 2024-07-07,21:17:19.000,189,11057166,-795,0,1720387038,12632.663052719996,166.24167665999994,54406.76579448001 2024-07-07,21:17:20.000,189,11057188,-795,0,1720387039,12632.63610748,166.2134801400025,54406.74483312001 2024-07-07,21:17:21.000,189,11057150,-795,0,1720387040,12632.649580099991,166.22757840000122,54406.82169144 2024-07-07,21:17:22.000,189,11057142,-795,0,1720387041,12632.69673427,166.22757840000122,54406.9474596 2024-07-07,21:17:23.000,189,11057104,-795,0,1720387042,12632.716943200001,166.2487257899993,54406.9474596 2024-07-07,21:17:24.000,189,11057093,-795,0,1720387043,12632.69673427,166.276922310004,54407.0173308 2024-07-07,21:17:25.000,189,11057153,-795,0,1720387044,12632.59568962,166.2487257899993,54406.84963992 2024-07-07,21:17:26.000,189,11057180,-795,0,1720387045,12632.602425929996,166.26987318000465,54406.7029104 2024-07-07,21:17:27.000,189,11057188,-795,0,1720387046,12632.57548069,166.3615118700036,54406.75880736 2024-07-07,21:17:28.000,189,11057192,-795,0,1720387047,12632.669789029991,166.38970839000103,54406.9474596 2024-07-07,21:17:29.000,189,11057179,-795,0,1720387048,12632.69673427,166.45315056000254,54406.91951112 2024-07-07,21:17:30.000,189,11057171,-795,0,1720387049,12632.723679509996,166.48134707999998,54406.89854976 2024-07-07,21:17:31.000,189,11057181,-795,0,1720387050,12632.716943200001,166.51659273000405,54407.00335656001 2024-07-07,21:17:32.000,189,11057098,-795,0,1720387051,12632.811251539992,166.55183838000085,54407.03130504001 2024-07-07,21:17:33.000,189,11057083,-795,0,1720387052,12632.770833679991,166.59413316000428,54406.89854976 2024-07-07,21:17:34.000,189,11057165,-795,0,1720387053,12632.791042609992,166.5447892500015,54406.95444672001 2024-07-07,21:17:35.000,189,11057201,-795,0,1720387054,12632.750624749991,166.58003489999828,54406.989382320004 2024-07-07,21:17:36.000,189,11057135,-795,0,1720387055,12632.804515229996,166.58003489999828,54407.059253520005 2024-07-07,21:17:37.000,189,11057210,-795,0,1720387056,12632.824724159997,166.59413316000428,54407.10117624001 2024-07-07,21:17:38.000,189,11057114,-795,0,1720387057,12632.885350949997,166.57298576999892,54407.15008608001 2024-07-07,21:17:39.000,189,11057180,-795,0,1720387058,12632.885350949997,166.6223296800017,54407.21297016 2024-07-07,21:17:40.000,189,11057121,-795,0,1720387059,12632.865142019997,166.62937881000107,54407.06624064 2024-07-07,21:17:41.000,189,11057139,-795,0,1720387060,12632.932505119992,166.67872272000386,54407.129124720006 2024-07-07,21:17:42.000,189,11057179,-795,0,1720387061,12632.912296189992,166.72101750000002,54407.157073200004 2024-07-07,21:17:43.000,189,11057164,-795,0,1720387062,12632.925768809997,166.78445967000152,54407.21297016 2024-07-07,21:17:44.000,189,11057184,-795,0,1720387063,12632.905559879997,166.78445967000152,54407.20598304 2024-07-07,21:17:45.000,189,11057195,-795,0,1720387064,12632.966186669997,166.79855793000024,54407.226944400005 2024-07-07,21:17:46.000,189,11057155,-795,0,1720387065,12633.033549769993,166.84790184000303,54407.37367392 2024-07-07,21:17:47.000,189,11057160,-795,0,1720387066,12633.087440249998,166.81970531999832,54407.42258376 2024-07-07,21:17:48.000,189,11057106,-795,0,1720387067,12633.148067039998,166.8549509700024,54407.42957088 2024-07-07,21:17:49.000,189,11057126,-795,0,1720387068,12633.161539659988,166.8549509700024,54407.394635280005 2024-07-07,21:17:50.000,189,11057212,-795,0,1720387069,12633.168275969998,166.88314748999983,54407.33873832001 2024-07-07,21:17:51.000,189,11057087,-795,0,1720387070,12633.242375379989,166.84085271000367,54407.345725440005 2024-07-07,21:17:52.000,189,11057170,-795,0,1720387071,12633.350156339999,166.8690492300011,54407.443545120004 2024-07-07,21:17:53.000,189,11057168,-795,0,1720387072,12633.363628959989,166.86200010000175,54407.492454960004 2024-07-07,21:17:54.000,189,11057188,-795,0,1720387073,12633.410783129999,166.8549509700024,54407.52739056 2024-07-07,21:17:55.000,189,11057159,-795,0,1720387074,12633.46467360999,166.84085271000367,54407.6461716 2024-07-07,21:17:56.000,189,11057109,-795,0,1720387075,12633.55224564,166.8549509700024,54407.74399128 2024-07-07,21:17:57.000,189,11057155,-795,0,1720387076,12633.52530039999,166.8549509700024,54407.69508144 2024-07-07,21:17:58.000,189,11057134,-795,0,1720387077,12633.390574199999,166.89724574999855,54407.43655800001 2024-07-07,21:17:59.000,189,11057151,-795,0,1720387078,12633.457937299994,166.9183931400039,54407.5413648 2024-07-07,21:18:00.000,189,11057130,-795,0,1720387079,12633.52530039999,166.92544227000326,54407.58328752001 2024-07-07,21:18:01.000,189,11057151,-795,0,1720387080,12633.579190879995,166.9183931400039,54407.6461716 2024-07-07,21:18:02.000,189,11057165,-795,0,1720387081,12633.579190879995,166.93249140000262,54407.58328752001 2024-07-07,21:18:03.000,189,11057147,-795,0,1720387082,12633.61287243,166.93249140000262,54407.54835192 2024-07-07,21:18:04.000,189,11057149,-795,0,1720387083,12633.72738969999,166.8901966199992,54407.53437768001 2024-07-07,21:18:05.000,189,11057123,-795,0,1720387084,12633.75433494,166.93249140000262,54407.48546784001 2024-07-07,21:18:06.000,189,11057187,-795,0,1720387085,12633.89579745,166.9183931400039,54407.36668680001 2024-07-07,21:18:07.000,189,11057193,-795,0,1720387086,12633.956424240001,166.99593357000413,54407.25489288 2024-07-07,21:18:08.000,189,11057165,-795,0,1720387087,12634.017051030001,167.0805231300037,54407.42258376 2024-07-07,21:18:09.000,189,11057163,-795,0,1720387088,12633.969896859991,167.12281790999987,54407.464506480006 2024-07-07,21:18:10.000,189,11057172,-795,0,1720387089,12633.990105789992,167.15101443000458,54407.49944208 2024-07-07,21:18:11.000,189,11057152,-795,0,1720387090,12634.077677820002,167.13691616999859,54407.65315872001 2024-07-07,21:18:12.000,189,11057128,-795,0,1720387091,12634.077677820002,167.17216182000266,54407.58328752001 2024-07-07,21:18:13.000,189,11057167,-795,0,1720387092,12634.057468890001,167.19330921000073,54407.63918448 2024-07-07,21:18:14.000,189,11057129,-795,0,1720387093,12634.084414129997,167.17216182000266,54407.5413648 2024-07-07,21:18:15.000,189,11057168,-795,0,1720387094,12634.118095680002,167.1651126900033,54407.65315872001 2024-07-07,21:18:16.000,189,11057180,-795,0,1720387095,12634.198931400002,167.13691616999859,54407.785914 2024-07-07,21:18:17.000,189,11057154,-795,0,1720387096,12634.219140330002,167.1157687800005,54407.848798080006 2024-07-07,21:18:18.000,189,11057192,-795,0,1720387097,12634.252821879993,167.09462139000243,54407.83482384 2024-07-07,21:18:19.000,189,11057156,-795,0,1720387098,12634.239349260002,167.06642486999772,54407.83482384 2024-07-07,21:18:20.000,189,11057101,-795,0,1720387099,12634.239349260002,167.052326609999,54407.730017040005 2024-07-07,21:18:21.000,189,11057166,-795,0,1720387100,12634.246085569997,167.0170809600022,54407.785914 2024-07-07,21:18:22.000,189,11057160,-795,0,1720387101,12634.266294499997,166.98183530999813,54407.70206856001 2024-07-07,21:18:23.000,189,11057207,-795,0,1720387102,12634.333657599993,166.97478617999877,54407.75097840001 2024-07-07,21:18:24.000,189,11057168,-795,0,1720387103,12634.333657599993,166.97478617999877,54407.67412008001 2024-07-07,21:18:25.000,189,11057128,-795,0,1720387104,12634.333657599993,166.88314748999983,54407.7160428 2024-07-07,21:18:26.000,189,11057151,-795,0,1720387105,12634.387548079998,166.83380358000431,54407.848798080006 2024-07-07,21:18:27.000,189,11057163,-795,0,1720387106,12634.252821879993,166.8690492300011,54407.82084960001 2024-07-07,21:18:28.000,189,11057081,-795,0,1720387107,12634.212404019992,166.87609836000047,54407.66713296 2024-07-07,21:18:29.000,189,11057166,-795,0,1720387108,12634.205667709997,167.01003183000284,54407.660145840004 2024-07-07,21:18:30.000,189,11057146,-795,0,1720387109,12634.313448669993,167.052326609999,54407.76495264 2024-07-07,21:18:31.000,189,11057146,-795,0,1720387110,12634.374075459993,167.17921095000202,54407.86975944001 2024-07-07,21:18:32.000,189,11057229,-795,0,1720387111,12634.488592729998,167.20740746999945,54407.88373368 2024-07-07,21:18:33.000,189,11057169,-635,0,1720387112,12634.515537969994,167.24265312000352,54407.8557852 2024-07-07,21:18:34.000,189,11057159,-795,0,1720387113,12634.582901069989,167.2285548600048,54407.8557852 2024-07-07,21:18:35.000,189,11057170,-795,0,1720387114,12634.589637379999,167.24265312000352,54407.83482384 2024-07-07,21:18:36.000,189,11057172,-795,0,1720387115,12634.72436357999,167.24265312000352,54407.967579120006 2024-07-07,21:18:37.000,189,11057143,-795,0,1720387116,12634.73109989,167.2990461599984,54408.00950184001 2024-07-07,21:18:38.000,189,11057175,-795,0,1720387117,12634.76478143999,167.25675138000224,54408.016488960006 2024-07-07,21:18:39.000,189,11057141,-795,0,1720387118,12634.72436357999,167.25675138000224,54407.91168216 2024-07-07,21:18:40.000,189,11057094,-795,0,1720387119,12634.71089096,167.25675138000224,54407.88373368 2024-07-07,21:18:41.000,189,11057144,-795,0,1720387120,12634.717627269994,167.32019355000375,54408.135270000006 2024-07-07,21:18:42.000,189,11057173,-795,0,1720387121,12634.81193561,167.3131444200044,54408.14924424 2024-07-07,21:18:43.000,189,11057173,-795,0,1720387122,12634.758045129995,167.32019355000375,54408.14225712 2024-07-07,21:18:44.000,189,11057155,-795,0,1720387123,12634.74457250999,167.30609528999776,54408.08636016001 2024-07-07,21:18:45.000,189,11057181,-795,0,1720387124,12634.737836199994,167.2990461599984,54408.163218480004 2024-07-07,21:18:46.000,189,11057116,-795,0,1720387125,12634.74457250999,167.27789877000032,54408.07238592 2024-07-07,21:18:47.000,189,11057149,-795,0,1720387126,12634.72436357999,167.30609528999776,54408.08636016001 2024-07-07,21:18:48.000,189,11057153,-795,0,1720387127,12634.76478143999,167.27084964000096,54408.00950184001 2024-07-07,21:18:49.000,189,11057154,-795,0,1720387128,12634.778254059995,167.27789877000032,54407.967579120006 2024-07-07,21:18:50.000,189,11057126,-795,0,1720387129,12634.79172668,167.27789877000032,54408.00251472 2024-07-07,21:18:51.000,189,11057174,-795,0,1720387130,12634.8725624,167.2638005100016,54408.08636016001 2024-07-07,21:18:52.000,189,11057143,-795,0,1720387131,12634.879298709995,167.2638005100016,54407.95360488 2024-07-07,21:18:53.000,189,11057153,-795,0,1720387132,12634.85235347,167.2990461599984,54407.86975944001 2024-07-07,21:18:54.000,189,11057168,-795,0,1720387133,12634.939925499995,167.27789877000032,54407.91866928001 2024-07-07,21:18:55.000,189,11057144,-795,0,1720387134,12634.97360705,167.2990461599984,54407.98155336 2024-07-07,21:18:56.000,189,11057139,-795,0,1720387135,12635.061179079996,167.23560399000417,54407.97456624 2024-07-07,21:18:57.000,189,11057151,-795,0,1720387136,12635.081388009996,167.25675138000224,54408.016488960006 2024-07-07,21:18:58.000,189,11057114,-795,0,1720387137,12635.108333249991,167.25675138000224,54408.08636016001 2024-07-07,21:18:59.000,189,11057128,-795,0,1720387138,12635.128542179991,167.20740746999945,54408.07238592 2024-07-07,21:19:00.000,189,11057116,-795,0,1720387139,12635.101596939996,167.15101443000458,54407.95360488 2024-07-07,21:19:01.000,189,11057127,-795,0,1720387140,12635.088124319991,167.1016705200018,54407.97456624 2024-07-07,21:19:02.000,189,11057170,-795,0,1720387141,12635.05444277,167.02413009000156,54407.90469504 2024-07-07,21:19:03.000,189,11057180,-795,0,1720387142,12635.061179079996,167.00298270000349,54407.967579120006 2024-07-07,21:19:04.000,189,11057180,-795,0,1720387143,12635.061179079996,166.96068792000005,54407.87674656 2024-07-07,21:19:05.000,189,11057158,-795,0,1720387144,12635.088124319991,166.9677370499994,54407.97456624 2024-07-07,21:19:06.000,189,11057170,-795,0,1720387145,12635.162223729996,166.8901966199992,54408.14225712 2024-07-07,21:19:07.000,189,11057100,-795,0,1720387146,12635.216114210001,166.88314748999983,54408.14225712 2024-07-07,21:19:08.000,189,11057077,-795,0,1720387147,12635.195905280001,166.88314748999983,54408.14225712 2024-07-07,21:19:09.000,189,11057127,-795,0,1720387148,12635.11506956,166.86200010000175,54408.016488960006 2024-07-07,21:19:10.000,189,11057109,-795,0,1720387149,12635.162223729996,166.87609836000047,54408.114308640004 2024-07-07,21:19:11.000,189,11057164,-795,0,1720387150,12635.175696350001,166.92544227000326,54408.1702056 2024-07-07,21:19:12.000,189,11057167,-795,0,1720387151,12635.175696350001,166.89724574999855,54408.19815408 2024-07-07,21:19:13.000,189,11057146,-795,0,1720387152,12635.148751109991,166.8901966199992,54408.08636016001 2024-07-07,21:19:14.000,189,11057164,-795,0,1720387153,12635.182432659996,166.98183530999813,54408.21911544 2024-07-07,21:19:15.000,189,11057146,-795,0,1720387154,12635.189168969991,167.01003183000284,54408.233089680005 2024-07-07,21:19:16.000,189,11057089,-795,0,1720387155,12635.195905280001,167.01003183000284,54408.309948 2024-07-07,21:19:17.000,189,11057154,-795,0,1720387156,12635.162223729996,167.052326609999,54408.302960880006 2024-07-07,21:19:18.000,189,11057173,-795,0,1720387157,12635.182432659996,167.03822835000028,54408.20514120001 2024-07-07,21:19:19.000,189,11057139,-795,0,1720387158,12635.155487420001,167.04527747999964,54408.184179840006 2024-07-07,21:19:20.000,189,11057161,-795,0,1720387159,12635.182432659996,167.03822835000028,54408.15623136001 2024-07-07,21:19:21.000,189,11057147,-755,0,1720387160,12635.303686239997,167.04527747999964,54408.309948 2024-07-07,21:19:22.000,189,11057160,-795,0,1720387161,12635.418203510002,167.02413009000156,54408.351870720006 2024-07-07,21:19:23.000,189,11057179,-795,0,1720387162,12635.371049339992,167.02413009000156,54408.32392224001 2024-07-07,21:19:24.000,189,11057075,-795,0,1720387163,12635.485566609997,166.96068792000005,54408.22610256001 2024-07-07,21:19:25.000,189,11057088,-795,0,1720387164,12635.525984469998,166.92544227000326,54408.37283208001 2024-07-07,21:19:26.000,189,11057153,-795,0,1720387165,12635.620292809988,166.8690492300011,54408.309948 2024-07-07,21:19:27.000,189,11057161,-795,0,1720387166,12635.586611259998,166.84085271000367,54408.39379344001 2024-07-07,21:19:28.000,189,11057157,-755,0,1720387167,12635.499039230002,166.81970531999832,54408.114308640004 2024-07-07,21:19:29.000,189,11057165,-795,0,1720387168,12635.586611259998,166.76331228000345,54408.17719272001 2024-07-07,21:19:30.000,189,11057190,-795,0,1720387169,12635.680919599989,166.7562631500041,54408.470651760006 2024-07-07,21:19:31.000,189,11057201,-795,0,1720387170,12635.748282699999,166.72101750000002,54408.47763888 2024-07-07,21:19:32.000,189,11057092,-795,0,1720387171,12635.748282699999,166.72806662999938,54408.519561600006 2024-07-07,21:19:33.000,189,11057110,-795,0,1720387172,12635.734810079994,166.67872272000386,54408.400780560005 2024-07-07,21:19:34.000,189,11057170,-795,0,1720387173,12635.761755319989,166.6716735900045,54408.400780560005 2024-07-07,21:19:35.000,189,11057095,-795,0,1720387174,12635.835854729994,166.6716735900045,54408.38680632 2024-07-07,21:19:36.000,189,11057178,-795,0,1720387175,12635.93016307,166.73511575999873,54408.54052296001 2024-07-07,21:19:37.000,189,11057131,-795,0,1720387176,12635.99078986,166.7562631500041,54408.666291120004 2024-07-07,21:19:38.000,189,11057162,-795,0,1720387177,12636.098570819995,166.77741054000217,54408.617381280004 2024-07-07,21:19:39.000,189,11057141,-795,0,1720387178,12636.14572498999,166.83380358000431,54408.58943280001 2024-07-07,21:19:40.000,189,11057092,-795,0,1720387179,12636.13225237,166.8056070599996,54408.54751008 2024-07-07,21:19:41.000,189,11057102,-795,0,1720387180,12636.18614284999,166.8549509700024,54408.519561600006 2024-07-07,21:19:42.000,189,11057186,-795,0,1720387181,12636.19287916,166.87609836000047,54408.58244568 2024-07-07,21:19:43.000,189,11057136,-795,0,1720387182,12636.22656070999,166.86200010000175,54408.60340704 2024-07-07,21:19:44.000,189,11057145,-795,0,1720387183,12636.1524613,166.84085271000367,54408.519561600006 2024-07-07,21:19:45.000,189,11057178,-795,0,1720387184,12636.16593391999,166.81265618999896,54408.519561600006 2024-07-07,21:19:46.000,189,11057142,-795,0,1720387185,12636.20635177999,166.78445967000152,54408.71520096 2024-07-07,21:19:47.000,189,11057130,-795,0,1720387186,12636.24676963999,166.7703614100028,54408.6942396 2024-07-07,21:19:48.000,189,11057078,-795,0,1720387187,12636.219824399996,166.7562631500041,54408.70821384001 2024-07-07,21:19:49.000,189,11057153,-795,0,1720387188,12636.138988679995,166.77741054000217,54408.519561600006 2024-07-07,21:19:50.000,189,11057070,-795,0,1720387189,12636.17267023,166.79150880000088,54408.65231688 2024-07-07,21:19:51.000,189,11057139,-795,0,1720387190,12636.159197609995,166.81265618999896,54408.666291120004 2024-07-07,21:19:52.000,189,11057149,-795,0,1720387191,12636.199615469995,166.81970531999832,54408.72218808 2024-07-07,21:19:53.000,189,11057129,-795,0,1720387192,12636.199615469995,166.8549509700024,54408.72218808 2024-07-07,21:19:54.000,189,11057140,-795,0,1720387193,12636.199615469995,166.8690492300011,54408.86193048 2024-07-07,21:19:55.000,189,11057181,-795,0,1720387194,12636.219824399996,166.8690492300011,54408.89686608001 2024-07-07,21:19:56.000,189,11057120,-795,0,1720387195,12636.25350595,166.84790184000303,54408.84795624001 2024-07-07,21:19:57.000,189,11057130,-795,0,1720387196,12636.23329702,166.79150880000088,54408.74314944 2024-07-07,21:19:58.000,189,11057156,-795,0,1720387197,12636.17267023,166.74921402000473,54408.79205928 2024-07-07,21:19:59.000,189,11057177,-795,0,1720387198,12636.219824399996,166.72101750000002,54408.7641108 2024-07-07,21:20:00.000,189,11057177,-795,0,1720387199,12636.138988679995,166.68577185000322,54408.82000776 2024-07-07,21:20:01.000,189,11057153,-795,0,1720387200,12636.06488926999,166.6575753299985,54408.81302064 2024-07-07,21:20:02.000,189,11057179,-795,0,1720387201,12636.037944029995,166.69987011000194,54409.022634240006 2024-07-07,21:20:03.000,189,11057174,-795,0,1720387202,12636.03120772,166.8901966199992,54409.0785312 2024-07-07,21:20:04.000,189,11057147,-795,0,1720387203,12636.12551605999,166.9183931400039,54409.1484024 2024-07-07,21:20:05.000,189,11057111,-795,0,1720387204,12636.11204344,166.89724574999855,54409.02962136 2024-07-07,21:20:06.000,189,11057146,-795,0,1720387205,12636.199615469995,166.92544227000326,54409.17635088 2024-07-07,21:20:07.000,189,11057174,-795,0,1720387206,12636.24676963999,166.91134401000454,54409.27417056 2024-07-07,21:20:08.000,189,11057144,-795,0,1720387207,12636.287187499991,166.91134401000454,54409.39993872001 2024-07-07,21:20:09.000,189,11057182,-795,0,1720387208,12636.320869049996,166.97478617999877,54409.34404176 2024-07-07,21:20:10.000,189,11057176,-795,0,1720387209,12636.320869049996,166.93954053000198,54409.49775840001 2024-07-07,21:20:11.000,189,11057219,-795,0,1720387210,12636.347814289991,166.9183931400039,54409.51871976001 2024-07-07,21:20:12.000,189,11057126,-795,0,1720387211,12636.381495839996,166.8901966199992,54409.70038488 2024-07-07,21:20:13.000,189,11057164,-795,0,1720387212,12636.374759530001,166.93249140000262,54409.6025652 2024-07-07,21:20:14.000,189,11057144,-795,0,1720387213,12636.394968460001,166.87609836000047,54409.672436400004 2024-07-07,21:20:15.000,189,11057159,-795,0,1720387214,12636.33434167,166.8549509700024,54409.53968112 2024-07-07,21:20:16.000,189,11057178,-795,0,1720387215,12636.327605359991,166.84085271000367,54409.66544928001 2024-07-07,21:20:17.000,189,11057142,-795,0,1720387216,12636.347814289991,166.88314748999983,54409.693397760006 2024-07-07,21:20:18.000,189,11057163,-795,0,1720387217,12636.280451189996,166.84085271000367,54409.672436400004 2024-07-07,21:20:19.000,189,11057166,-795,0,1720387218,12636.341077979996,166.81970531999832,54409.80519168001 2024-07-07,21:20:20.000,189,11057170,-795,0,1720387219,12636.341077979996,166.8056070599996,54409.93095984001 2024-07-07,21:20:21.000,189,11057170,-795,0,1720387220,12636.354550600001,166.88314748999983,54409.86807576 2024-07-07,21:20:22.000,189,11057156,-795,0,1720387221,12636.29392381,166.84085271000367,54409.89602424 2024-07-07,21:20:23.000,189,11057235,-795,0,1720387222,12636.320869049996,166.9042948799979,54409.86807576 2024-07-07,21:20:24.000,189,11057171,-795,0,1720387223,12636.22656070999,166.89724574999855,54409.8471144 2024-07-07,21:20:25.000,189,11057178,-795,0,1720387224,12636.240033329996,166.93249140000262,54409.86807576 2024-07-07,21:20:26.000,189,11057149,-795,0,1720387225,12636.29392381,166.9677370499994,54409.979869680006 2024-07-07,21:20:27.000,189,11057172,-795,0,1720387226,12636.29392381,166.9536387900007,54409.958908320004 2024-07-07,21:20:28.000,189,11057150,-795,0,1720387227,12636.287187499991,166.98888444000477,54409.97288256001 2024-07-07,21:20:29.000,189,11057156,-795,0,1720387228,12636.24676963999,167.00298270000349,54409.9169856 2024-07-07,21:20:30.000,189,11057144,-795,0,1720387229,12636.17267023,167.06642486999772,54409.9169856 2024-07-07,21:20:31.000,189,11057155,-795,0,1720387230,12636.27371488,167.07347400000435,54410.04974088001 2024-07-07,21:20:32.000,189,11057161,-795,0,1720387231,12636.219824399996,167.09462139000243,54410.10563784 2024-07-07,21:20:33.000,189,11057163,-795,0,1720387232,12636.21308809,167.14396529999794,54410.1615348 2024-07-07,21:20:34.000,189,11057133,-795,0,1720387233,12636.199615469995,167.14396529999794,54410.1615348 2024-07-07,21:20:35.000,189,11057163,-795,0,1720387234,12636.23329702,167.18626008000138,54410.3711484 2024-07-07,21:20:36.000,189,11057225,-795,0,1720387235,12636.19287916,167.2003583400001,54410.33621280001 2024-07-07,21:20:37.000,189,11057153,-795,0,1720387236,12636.19287916,167.2285548600048,54410.32223856 2024-07-07,21:20:38.000,189,11057157,-795,0,1720387237,12636.058152959995,167.20740746999945,54410.231406 2024-07-07,21:20:39.000,189,11057184,-795,0,1720387238,12636.08509819999,167.23560399000417,54410.21743176001 2024-07-07,21:20:40.000,189,11057160,-795,0,1720387239,12636.037944029995,167.23560399000417,54410.25935448 2024-07-07,21:20:41.000,189,11057162,-795,0,1720387240,12636.11204344,167.28494789999968,54410.343199920004 2024-07-07,21:20:42.000,189,11057196,-795,0,1720387241,12636.17267023,167.24265312000352,54410.42704536 2024-07-07,21:20:43.000,189,11057206,-795,0,1720387242,12636.23329702,167.25675138000224,54410.37813552 2024-07-07,21:20:44.000,189,11057160,-795,0,1720387243,12636.320869049996,167.17921095000202,54410.45499384001 2024-07-07,21:20:45.000,189,11057149,-795,0,1720387244,12636.18614284999,167.0805231300037,54410.18249616 2024-07-07,21:20:46.000,189,11057216,-795,0,1720387245,12635.97058093,167.02413009000156,54410.294290080004 2024-07-07,21:20:47.000,189,11057197,-795,0,1720387246,12635.660710669988,167.24265312000352,54410.23839312001 2024-07-07,21:20:48.000,189,11057148,-795,0,1720387247,12635.667446979998,167.55281484000443,54410.44800672 2024-07-07,21:20:49.000,189,11057187,-795,0,1720387248,12635.795436869994,167.6726500500008,54410.4410196 2024-07-07,21:20:50.000,189,11057164,-795,0,1720387249,12635.90321782999,167.6937974399989,54410.60871048 2024-07-07,21:20:51.000,189,11057196,-795,0,1720387250,12635.977317239995,167.6726500500008,54410.56678776 2024-07-07,21:20:52.000,189,11057117,-795,0,1720387251,12635.98405354999,167.67969918000017,54410.63665896 2024-07-07,21:20:53.000,189,11057138,-795,0,1720387252,12635.997526169995,167.6585517900021,54410.63665896 2024-07-07,21:20:54.000,189,11057211,-795,0,1720387253,12635.92342675999,167.66560092000145,54410.58774912 2024-07-07,21:20:55.000,189,11057195,-795,0,1720387254,12635.94363568999,167.65150266000273,54410.60172336001 2024-07-07,21:20:56.000,189,11057254,-795,0,1720387255,12635.96384461999,167.6585517900021,54410.71351728 2024-07-07,21:20:57.000,189,11057188,-795,0,1720387256,12635.957108309995,167.6726500500008,54410.699543040006 2024-07-07,21:20:58.000,189,11057172,-795,0,1720387257,12635.97058093,167.63035527000466,54410.71351728 2024-07-07,21:20:59.000,189,11057185,-795,0,1720387258,12635.96384461999,167.63740440000402,54410.70653016 2024-07-07,21:21:00.000,189,11057183,-795,0,1720387259,12635.916690449994,167.61625700999866,54410.59473624 2024-07-07,21:21:01.000,189,11057162,-795,0,1720387260,12635.88974521,167.62330613999802,54410.57377488001 2024-07-07,21:21:02.000,189,11057183,-795,0,1720387261,12635.88974521,167.60215874999994,54410.64364608001 2024-07-07,21:21:03.000,189,11057196,-795,0,1720387262,12635.869536279999,167.6092078799993,54410.482942320006 2024-07-07,21:21:04.000,189,11057169,-795,0,1720387263,12635.90321782999,167.5598639700038,54410.650633200006 2024-07-07,21:21:05.000,189,11057195,-795,0,1720387264,12635.815645799994,167.58806049000123,54410.55281352001 2024-07-07,21:21:06.000,189,11057199,-795,0,1720387265,12635.869536279999,167.51756919000036,54410.58774912 2024-07-07,21:21:07.000,189,11057185,-795,0,1720387266,12635.86279996999,167.5457657099978,54410.629671840004 2024-07-07,21:21:08.000,189,11057186,-795,0,1720387267,12635.90321782999,167.52461831999972,54410.62268472001 2024-07-07,21:21:09.000,189,11057178,-795,0,1720387268,12635.795436869994,167.55281484000443,54410.42704536 2024-07-07,21:21:10.000,189,11057155,-795,0,1720387269,12635.84259103999,167.53871657999844,54410.51787792 2024-07-07,21:21:11.000,189,11057205,-795,0,1720387270,12635.869536279999,167.5598639700038,54410.60172336001 2024-07-07,21:21:12.000,189,11057162,-795,0,1720387271,12635.802173179989,167.55281484000443,54410.55980064 2024-07-07,21:21:13.000,189,11057184,-795,0,1720387272,12635.795436869994,167.59510962000058,54410.51787792 2024-07-07,21:21:14.000,189,11057211,-795,0,1720387273,12635.815645799994,167.46822528000484,54410.58774912 2024-07-07,21:21:15.000,189,11057162,-795,0,1720387274,12635.849327349999,167.46822528000484,54410.580762000005 2024-07-07,21:21:16.000,189,11057195,-795,0,1720387275,12635.808909489999,167.41888137000205,54410.629671840004 2024-07-07,21:21:17.000,189,11057162,-795,0,1720387276,12635.795436869994,167.39773398000398,54410.52486504001 2024-07-07,21:21:18.000,189,11057210,-795,0,1720387277,12635.714601149994,167.35543920000055,54410.510890800004 2024-07-07,21:21:19.000,189,11057204,-795,0,1720387278,12635.687655909998,167.39773398000398,54410.531852160006 2024-07-07,21:21:20.000,189,11057182,-795,0,1720387279,12635.633765429993,167.3131444200044,54410.46896808 2024-07-07,21:21:21.000,189,11057150,-795,0,1720387280,12635.687655909998,167.3483900700012,54410.63665896 2024-07-07,21:21:22.000,189,11057121,-795,0,1720387281,12635.734810079994,167.35543920000055,54410.70653016 2024-07-07,21:21:23.000,189,11057180,-795,0,1720387282,12635.734810079994,167.37658658999862,54410.64364608001 2024-07-07,21:21:24.000,189,11057182,-795,0,1720387283,12635.781964249989,167.3624883299999,54410.699543040006 2024-07-07,21:21:25.000,189,11057169,-795,0,1720387284,12635.721337459989,167.44002876000013,54410.580762000005 2024-07-07,21:21:26.000,189,11057174,-795,0,1720387285,12635.761755319989,167.4259305000014,54410.629671840004 2024-07-07,21:21:27.000,189,11057145,-795,0,1720387286,12635.82238210999,167.48232354000356,54410.62268472001 2024-07-07,21:21:28.000,189,11057178,-795,0,1720387287,12635.82238210999,167.40478311000334,54410.6156976 2024-07-07,21:21:29.000,189,11057151,-795,0,1720387288,12635.768491629999,167.4470778899995,54410.58774912 2024-07-07,21:21:30.000,189,11057191,-795,0,1720387289,12635.802173179989,167.39773398000398,54410.629671840004 2024-07-07,21:21:31.000,189,11057178,-795,0,1720387290,12635.748282699999,167.39773398000398,54410.57377488001 2024-07-07,21:21:32.000,189,11057140,-795,0,1720387291,12635.82238210999,167.35543920000055,54410.71351728 2024-07-07,21:21:33.000,189,11057183,-795,0,1720387292,12635.802173179989,167.3483900700012,54410.699543040006 2024-07-07,21:21:34.000,189,11057161,-795,0,1720387293,12635.795436869994,167.24265312000352,54410.531852160006 2024-07-07,21:21:35.000,189,11057169,-795,0,1720387294,12635.761755319989,167.27084964000096,54410.531852160006 2024-07-07,21:21:36.000,189,11057178,-795,0,1720387295,12635.84259103999,167.13691616999859,54410.650633200006 2024-07-07,21:21:37.000,189,11057128,-795,0,1720387296,12635.849327349999,167.14396529999794,54410.67159456001 2024-07-07,21:21:38.000,189,11057170,-795,0,1720387297,12635.916690449994,167.052326609999,54410.72050440001 2024-07-07,21:21:39.000,189,11057169,-795,0,1720387298,12635.88300889999,167.04527747999964,54410.678581680004 2024-07-07,21:21:40.000,189,11057178,-795,0,1720387299,12635.876272589994,166.98888444000477,54410.57377488001 2024-07-07,21:21:41.000,189,11057142,-795,0,1720387300,12635.93016307,166.9677370499994,54410.62268472001 2024-07-07,21:21:42.000,189,11057145,-795,0,1720387301,12635.99078986,166.94658966000134,54410.62268472001 2024-07-07,21:21:43.000,189,11057157,-795,0,1720387302,12635.99078986,166.93249140000262,54410.59473624 2024-07-07,21:21:44.000,189,11057190,-795,0,1720387303,12635.93016307,166.9042948799979,54410.44800672 2024-07-07,21:21:45.000,189,11057133,-795,0,1720387304,12636.017735099995,166.9183931400039,54410.55980064 2024-07-07,21:21:46.000,189,11057183,-795,0,1720387305,12636.098570819995,166.94658966000134,54410.650633200006 2024-07-07,21:21:47.000,189,11057186,-795,0,1720387306,12636.07162558,166.97478617999877,54410.71351728 2024-07-07,21:21:48.000,189,11057151,-795,0,1720387307,12636.058152959995,166.97478617999877,54410.66460744 2024-07-07,21:21:49.000,189,11057183,-795,0,1720387308,12635.96384461999,167.03822835000028,54410.580762000005 2024-07-07,21:21:50.000,189,11057193,-795,0,1720387309,12635.97058093,167.02413009000156,54410.55980064 2024-07-07,21:21:51.000,189,11057172,-795,0,1720387310,12635.950372,167.0805231300037,54410.67159456001 2024-07-07,21:21:52.000,189,11057166,-795,0,1720387311,12635.936899379994,167.0805231300037,54410.6855688 2024-07-07,21:21:53.000,189,11057154,-795,0,1720387312,12635.88974521,167.06642486999772,54410.69255592001 2024-07-07,21:21:54.000,189,11057181,-795,0,1720387313,12635.876272589994,167.05937573999836,54410.629671840004 2024-07-07,21:21:55.000,189,11057199,-795,0,1720387314,12635.869536279999,167.04527747999964,54410.69255592001 2024-07-07,21:21:56.000,189,11057184,-795,0,1720387315,12635.869536279999,167.00298270000349,54410.64364608001 2024-07-07,21:21:57.000,189,11057177,-795,0,1720387316,12635.84259103999,166.98888444000477,54410.580762000005 2024-07-07,21:21:58.000,189,11057172,-795,0,1720387317,12635.88300889999,166.9042948799979,54410.3711484 2024-07-07,21:21:59.000,189,11057198,-795,0,1720387318,12635.849327349999,166.91134401000454,54410.35717416001 2024-07-07,21:22:00.000,189,11057142,-795,0,1720387319,12635.896481519994,166.81970531999832,54410.39210976 2024-07-07,21:22:01.000,189,11057171,-795,0,1720387320,12635.829118419999,166.8056070599996,54410.21743176001 2024-07-07,21:22:02.000,189,11057186,-795,0,1720387321,12635.94363568999,166.77741054000217,54410.39909688 2024-07-07,21:22:03.000,189,11057141,-795,0,1720387322,12635.916690449994,166.7703614100028,54410.39909688 2024-07-07,21:22:04.000,189,11057193,-795,0,1720387323,12635.98405354999,166.73511575999873,54410.37813552 2024-07-07,21:22:05.000,189,11057173,-795,0,1720387324,12635.86279996999,166.69282098000258,54410.27332872 2024-07-07,21:22:06.000,189,11057177,-795,0,1720387325,12635.856063659994,166.68577185000322,54410.13358632 2024-07-07,21:22:07.000,189,11057177,-795,0,1720387326,12635.781964249989,166.72101750000002,54410.18948328001 2024-07-07,21:22:08.000,189,11057160,-795,0,1720387327,12635.721337459989,166.6434770699998,54410.15454768 2024-07-07,21:22:09.000,189,11057152,-795,0,1720387328,12635.653974359993,166.6716735900045,54410.11262496 2024-07-07,21:22:10.000,189,11057119,-795,0,1720387329,12635.613556499993,166.62937881000107,54410.15454768 2024-07-07,21:22:11.000,189,11057174,-795,0,1720387330,12635.593347569993,166.61528055000235,54410.25935448 2024-07-07,21:22:12.000,189,11057086,-795,0,1720387331,12635.586611259998,166.5095436000047,54410.16852192001 2024-07-07,21:22:13.000,189,11057186,-795,0,1720387332,12635.492302919993,166.47429795000062,54410.07070224001 2024-07-07,21:22:14.000,189,11057154,-795,0,1720387333,12635.478830300002,166.44610143000318,54410.02179240001 2024-07-07,21:22:15.000,189,11057194,-795,0,1720387334,12635.424939819997,166.43905230000382,54409.99384392 2024-07-07,21:22:16.000,189,11057165,-795,0,1720387335,12635.431676129992,166.32626621999952,54410.03576664 2024-07-07,21:22:17.000,189,11057148,-795,0,1720387336,12635.391258269992,166.276922310004,54410.03576664 2024-07-07,21:22:18.000,189,11057169,-795,0,1720387337,12635.404730889997,166.150037970001,54409.9868568 2024-07-07,21:22:19.000,189,11057155,-795,0,1720387338,12635.323895169997,166.10774319000484,54409.96589544 2024-07-07,21:22:20.000,189,11057145,-795,0,1720387339,12635.276741000001,166.0020062399999,54409.791217440004 2024-07-07,21:22:21.000,189,11057149,-795,0,1720387340,12635.209377899992,165.9667605900031,54409.89602424 2024-07-07,21:22:22.000,189,11057147,-795,0,1720387341,12635.202641589996,165.91036755000096,54409.86807576 2024-07-07,21:22:23.000,189,11057166,-795,0,1720387342,12635.155487420001,165.8680727700048,54409.88903712 2024-07-07,21:22:24.000,189,11057154,-795,0,1720387343,12635.142014799996,165.87512190000416,54409.80519168001 2024-07-07,21:22:25.000,189,11057128,-795,0,1720387344,12635.182432659996,165.86102363999817,54409.92397272 2024-07-07,21:22:26.000,189,11057154,-795,0,1720387345,12635.236323140001,165.83282712000073,54410.04974088001 2024-07-07,21:22:27.000,189,11057154,-795,0,1720387346,12635.216114210001,165.88217103000352,54409.9868568 2024-07-07,21:22:28.000,189,11057123,-795,0,1720387347,12635.256532070001,165.83282712000073,54409.958908320004 2024-07-07,21:22:29.000,189,11057145,-795,0,1720387348,12635.202641589996,165.8398762500001,54409.812178800006 2024-07-07,21:22:30.000,189,11057169,-795,0,1720387349,12635.276741000001,165.8046306000033,54409.8471144 2024-07-07,21:22:31.000,189,11057150,-795,0,1720387350,12635.256532070001,165.8046306000033,54409.88903712 2024-07-07,21:22:32.000,189,11057145,-795,0,1720387351,12635.222850519996,165.74823756000114,54409.812178800006 2024-07-07,21:22:33.000,189,11057134,-795,0,1720387352,12635.283477309997,165.77643407999858,54409.83314016001 2024-07-07,21:22:34.000,189,11057136,-795,0,1720387353,12635.377785650002,165.7059427799977,54409.75628184 2024-07-07,21:22:35.000,189,11057151,-795,0,1720387354,12635.418203510002,165.73413930000243,54409.8471144 2024-07-07,21:22:36.000,189,11057151,-795,0,1720387355,12635.458621370002,165.7552866900005,54409.81916592 2024-07-07,21:22:37.000,189,11057110,-795,0,1720387356,12635.445148749997,165.76938494999922,54409.812178800006 2024-07-07,21:22:38.000,189,11057156,-795,0,1720387357,12635.445148749997,165.78348320999794,54409.72833336 2024-07-07,21:22:39.000,189,11057140,-795,0,1720387358,12635.438412440002,165.78348320999794,54409.66544928001 2024-07-07,21:22:40.000,189,11057124,-795,0,1720387359,12635.418203510002,165.79758147000393,54409.68641064001 2024-07-07,21:22:41.000,189,11057197,-795,0,1720387360,12635.458621370002,165.81167973000265,54409.86807576 2024-07-07,21:22:42.000,189,11057190,-795,0,1720387361,12635.465357679997,165.83282712000073,54409.909998480005 2024-07-07,21:22:43.000,189,11057147,-795,0,1720387362,12635.411467199992,165.82577799000137,54409.87506288 2024-07-07,21:22:44.000,189,11057178,-795,0,1720387363,12635.451885059992,165.82577799000137,54409.87506288 2024-07-07,21:22:45.000,189,11057163,-795,0,1720387364,12635.330631479992,165.79053234000457,54409.72134624 2024-07-07,21:22:46.000,189,11057140,-795,0,1720387365,12635.344104099997,165.76938494999922,54409.75628184 2024-07-07,21:22:47.000,189,11057167,-795,0,1720387366,12635.397994580002,165.79053234000457,54409.840127280004 2024-07-07,21:22:48.000,189,11057178,-795,0,1720387367,12635.384521959997,165.79053234000457,54409.90301136001 2024-07-07,21:22:49.000,189,11057121,-795,0,1720387368,12635.357576720002,165.8046306000033,54409.88205000001 2024-07-07,21:22:50.000,189,11057204,-795,0,1720387369,12635.384521959997,165.76938494999922,54409.909998480005 2024-07-07,21:22:51.000,189,11057167,-795,0,1720387370,12635.384521959997,165.8046306000033,54410.02179240001 2024-07-07,21:22:52.000,189,11057096,-795,0,1720387371,12635.344104099997,165.81167973000265,54409.9868568 2024-07-07,21:22:53.000,189,11057157,-795,0,1720387372,12635.317158860002,165.83282712000073,54409.88205000001 2024-07-07,21:22:54.000,189,11057142,-795,0,1720387373,12635.270004689992,165.88922016000288,54409.76326896001 2024-07-07,21:22:55.000,189,11057172,-795,0,1720387374,12635.175696350001,165.8398762500001,54409.72833336 2024-07-07,21:22:56.000,189,11057187,-795,0,1720387375,12635.148751109991,165.72709017000307,54409.71435912001 2024-07-07,21:22:57.000,189,11057136,-795,0,1720387376,12635.216114210001,165.6565988700022,54409.76326896001 2024-07-07,21:22:58.000,189,11057157,-795,0,1720387377,12635.371049339992,165.5579110500039,54409.861088640006 2024-07-07,21:22:59.000,189,11057207,-795,0,1720387378,12635.424939819997,165.58610757000133,54409.80519168001 2024-07-07,21:23:00.000,189,11057177,-795,0,1720387379,12635.465357679997,165.6072549599994,54409.77025608 2024-07-07,21:23:01.000,189,11057112,-795,0,1720387380,12635.499039230002,165.64954974000284,54409.86807576 2024-07-07,21:23:02.000,189,11057195,-795,0,1720387381,12635.573138639993,165.6565988700022,54409.9169856 2024-07-07,21:23:03.000,189,11057154,-795,0,1720387382,12635.532720779993,165.67774626000028,54409.909998480005 2024-07-07,21:23:04.000,189,11057183,-795,0,1720387383,12635.532720779993,165.7059427799977,54409.72833336 2024-07-07,21:23:05.000,189,11057197,-755,0,1720387384,12635.505775539998,165.72709017000307,54409.812178800006 2024-07-07,21:23:06.000,189,11057213,-795,0,1720387385,12635.579874949988,165.74118843000178,54409.958908320004 2024-07-07,21:23:07.000,189,11057171,-795,0,1720387386,12635.586611259998,165.78348320999794,54409.96589544 2024-07-07,21:23:08.000,189,11057115,-795,0,1720387387,12635.579874949988,165.81167973000265,54409.89602424 2024-07-07,21:23:09.000,189,11057183,-795,0,1720387388,12635.519248160002,165.88217103000352,54409.8471144 2024-07-07,21:23:10.000,189,11057123,-795,0,1720387389,12635.539457090003,165.8539745099988,54409.82615304 2024-07-07,21:23:11.000,189,11057149,-795,0,1720387390,12635.532720779993,165.83282712000073,54409.85410152001 2024-07-07,21:23:12.000,189,11057186,-795,0,1720387391,12635.573138639993,165.8539745099988,54409.88903712 2024-07-07,21:23:13.000,189,11057158,-795,0,1720387392,12635.566402329998,165.88217103000352,54409.94493408 2024-07-07,21:23:14.000,189,11057196,-795,0,1720387393,12635.539457090003,165.8539745099988,54409.88205000001 2024-07-07,21:23:15.000,189,11057142,-795,0,1720387394,12635.539457090003,165.8680727700048,54409.86807576 2024-07-07,21:23:16.000,189,11057111,-795,0,1720387395,12635.593347569993,165.94561319999775,54409.94493408 2024-07-07,21:23:17.000,189,11057149,-795,0,1720387396,12635.539457090003,165.91036755000096,54409.958908320004 2024-07-07,21:23:18.000,189,11057181,-795,0,1720387397,12635.546193399998,165.98790798000118,54409.95192120001 2024-07-07,21:23:19.000,189,11057162,-795,0,1720387398,12635.499039230002,166.0020062399999,54409.85410152001 2024-07-07,21:23:20.000,189,11057122,-795,0,1720387399,12635.451885059992,166.01610449999862,54409.85410152001 2024-07-07,21:23:21.000,189,11057131,-795,0,1720387400,12635.465357679997,166.03725189000397,54409.909998480005 2024-07-07,21:23:22.000,189,11057153,-795,0,1720387401,12635.499039230002,166.05839928000205,54410.01480528 2024-07-07,21:23:23.000,189,11057165,-795,0,1720387402,12635.525984469998,166.0513501500027,54409.94493408 2024-07-07,21:23:24.000,189,11057085,-795,0,1720387403,12635.505775539998,166.07954667000013,54409.85410152001 2024-07-07,21:23:25.000,189,11057091,-795,0,1720387404,12635.546193399998,166.02315362999798,54409.89602424 2024-07-07,21:23:26.000,189,11057180,-795,0,1720387405,12635.600083879988,165.99495711000054,54409.82615304 2024-07-07,21:23:27.000,189,11057155,-795,0,1720387406,12635.539457090003,165.99495711000054,54409.742307600005 2024-07-07,21:23:28.000,189,11057169,-795,0,1720387407,12635.627029119998,165.95971146000375,54409.77025608 2024-07-07,21:23:29.000,189,11057218,-795,0,1720387408,12635.606820189998,165.93151493999903,54409.78423032001 2024-07-07,21:23:30.000,189,11057183,-795,0,1720387409,12635.660710669988,165.88922016000288,54409.78423032001 2024-07-07,21:23:31.000,189,11057172,-795,0,1720387410,12635.687655909998,165.84692537999945,54409.90301136001 2024-07-07,21:23:32.000,189,11057080,-795,0,1720387411,12635.667446979998,165.84692537999945,54409.88903712 2024-07-07,21:23:33.000,189,11057180,-795,0,1720387412,12635.640501739988,165.7552866900005,54409.58859096 2024-07-07,21:23:34.000,189,11057167,-795,0,1720387413,12635.552929709993,165.72709017000307,54409.80519168001 2024-07-07,21:23:35.000,189,11057189,-795,0,1720387414,12635.600083879988,165.74118843000178,54409.83314016001 2024-07-07,21:23:36.000,189,11057166,-795,0,1720387415,12635.593347569993,165.68479538999964,54409.812178800006 2024-07-07,21:23:37.000,189,11057160,-795,0,1720387416,12635.600083879988,165.66364800000156,54409.79820456 2024-07-07,21:23:38.000,189,11057135,-795,0,1720387417,12635.660710669988,165.62135321999813,54409.83314016001 2024-07-07,21:23:39.000,189,11057155,-795,0,1720387418,12635.647238049998,165.60020583000005,54409.80519168001 2024-07-07,21:23:40.000,189,11057090,-795,0,1720387419,12635.647238049998,165.55086192000454,54409.71435912001 2024-07-07,21:23:41.000,189,11057129,-795,0,1720387420,12635.647238049998,165.55086192000454,54409.707372 2024-07-07,21:23:42.000,189,11057177,-795,0,1720387421,12635.620292809988,165.55086192000454,54409.66544928001 2024-07-07,21:23:43.000,189,11057106,-795,0,1720387422,12635.613556499993,165.50151801000175,54409.644487920006 2024-07-07,21:23:44.000,189,11057195,-795,0,1720387423,12635.519248160002,165.48037062000367,54409.49775840001 2024-07-07,21:23:45.000,189,11057141,-795,0,1720387424,12635.512511849993,165.41692845000216,54409.55365536 2024-07-07,21:23:46.000,189,11057148,-795,0,1720387425,12635.586611259998,165.33233889000257,54409.68641064001 2024-07-07,21:23:47.000,189,11057096,-795,0,1720387426,12635.566402329998,165.2618475900017,54409.65846216 2024-07-07,21:23:48.000,189,11057113,-795,0,1720387427,12635.586611259998,165.19135629000084,54409.61653944001 2024-07-07,21:23:49.000,189,11057171,-795,0,1720387428,12635.512511849993,165.1138158600006,54409.6025652 2024-07-07,21:23:50.000,189,11057122,-795,0,1720387429,12635.546193399998,165.08561934000318,54409.54666824001 2024-07-07,21:23:51.000,189,11057162,-795,0,1720387430,12635.552929709993,165.06447194999782,54409.67942352 2024-07-07,21:23:52.000,189,11057119,-795,0,1720387431,12635.552929709993,165.00807891000295,54409.68641064001 2024-07-07,21:23:53.000,189,11057199,-795,0,1720387432,12635.499039230002,165.0151280400023,54409.63051368 2024-07-07,21:23:54.000,189,11057143,-795,0,1720387433,12635.492302919993,165.02922630000103,54409.68641064001 2024-07-07,21:23:55.000,189,11057160,-795,0,1720387434,12635.445148749997,165.0362754300004,54409.707372 2024-07-07,21:23:56.000,189,11057170,-795,0,1720387435,12635.411467199992,165.0503736899991,54409.73532048001 2024-07-07,21:23:57.000,189,11057141,-795,0,1720387436,12635.357576720002,165.1349632499987,54409.74929472 2024-07-07,21:23:58.000,189,11057170,-795,0,1720387437,12635.310422549992,165.1631597700034,54409.574616720005 2024-07-07,21:23:59.000,189,11057145,-795,0,1720387438,12635.317158860002,165.1984054200002,54409.61653944001 2024-07-07,21:24:00.000,189,11057172,-795,0,1720387439,12635.337367790002,165.18430716000148,54409.623526560004 2024-07-07,21:24:01.000,189,11057174,-795,0,1720387440,12635.357576720002,165.19135629000084,54409.78423032001 2024-07-07,21:24:02.000,189,11057194,-795,0,1720387441,12635.404730889997,165.20545454999956,54409.79820456 2024-07-07,21:24:03.000,189,11057188,-795,0,1720387442,12635.384521959997,165.19135629000084,54409.72134624 2024-07-07,21:24:04.000,189,11057148,-795,0,1720387443,12635.364313029997,165.14906151000469,54409.707372 2024-07-07,21:24:05.000,189,11057144,-795,0,1720387444,12635.411467199992,165.1349632499987,54409.76326896001 2024-07-07,21:24:06.000,189,11057171,-795,0,1720387445,12635.350840409992,165.12791411999933,54409.74929472 2024-07-07,21:24:07.000,189,11057192,-795,0,1720387446,12635.357576720002,165.12791411999933,54409.75628184 2024-07-07,21:24:08.000,189,11057142,-795,0,1720387447,12635.344104099997,165.09266847000254,54409.78423032001 2024-07-07,21:24:09.000,189,11057151,-795,0,1720387448,12635.323895169997,165.05742281999846,54409.68641064001 2024-07-07,21:24:10.000,189,11057174,-795,0,1720387449,12635.344104099997,165.00807891000295,54409.72134624 2024-07-07,21:24:11.000,189,11057187,-795,0,1720387450,12635.364313029997,165.0010297800036,54409.791217440004 2024-07-07,21:24:12.000,189,11057087,-795,0,1720387451,12635.357576720002,165.07152108000446,54409.72134624 2024-07-07,21:24:13.000,189,11057143,-795,0,1720387452,12635.290213619992,165.07857021000382,54409.693397760006 2024-07-07,21:24:14.000,189,11057190,-795,0,1720387453,12635.263268379997,165.12791411999933,54409.58160384 2024-07-07,21:24:15.000,189,11057117,-795,0,1720387454,12635.263268379997,165.07857021000382,54409.476797040006 2024-07-07,21:24:16.000,189,11057147,-795,0,1720387455,12635.330631479992,165.09266847000254,54409.53968112 2024-07-07,21:24:17.000,189,11057133,-795,0,1720387456,12635.317158860002,165.14906151000469,54409.58859096 2024-07-07,21:24:18.000,189,11057138,-795,0,1720387457,12635.323895169997,165.17020890000276,54409.532694 2024-07-07,21:24:19.000,189,11057181,-795,0,1720387458,12635.330631479992,165.1984054200002,54409.55365536 2024-07-07,21:24:20.000,189,11057099,-795,0,1720387459,12635.337367790002,165.15611064000404,54409.48378416 2024-07-07,21:24:21.000,189,11057106,-795,0,1720387460,12635.357576720002,165.19135629000084,54409.525706880006 2024-07-07,21:24:22.000,189,11057130,-795,0,1720387461,12635.371049339992,165.12791411999933,54409.48378416 2024-07-07,21:24:23.000,189,11057090,-795,0,1720387462,12635.411467199992,165.0997176000019,54409.504745520004 2024-07-07,21:24:24.000,189,11057180,-795,0,1720387463,12635.411467199992,165.07152108000446,54409.532694 2024-07-07,21:24:25.000,189,11057129,-795,0,1720387464,12635.404730889997,165.05742281999846,54409.56762960001 2024-07-07,21:24:26.000,189,11057103,-795,0,1720387465,12635.377785650002,165.04332455999975,54409.56064248 2024-07-07,21:24:27.000,189,11057199,-795,0,1720387466,12635.364313029997,165.02217717000167,54409.67942352 2024-07-07,21:24:28.000,189,11057140,-795,0,1720387467,12635.270004689992,164.97283325999888,54409.476797040006 2024-07-07,21:24:29.000,189,11057090,-795,0,1720387468,12635.290213619992,164.93758761000208,54409.63051368 2024-07-07,21:24:30.000,189,11057204,-795,0,1720387469,12635.249795759992,164.93758761000208,54409.58859096 2024-07-07,21:24:31.000,189,11057154,-795,0,1720387470,12635.189168969991,164.93053848000272,54409.644487920006 2024-07-07,21:24:32.000,189,11057161,-795,0,1720387471,12635.216114210001,164.916440220004,54409.61653944001 2024-07-07,21:24:33.000,189,11057182,-795,0,1720387472,12635.195905280001,164.87414544000058,54409.623526560004 2024-07-07,21:24:34.000,189,11057192,-795,0,1720387473,12635.067915389991,164.916440220004,54409.56762960001 2024-07-07,21:24:35.000,189,11057123,-795,0,1720387474,12635.189168969991,164.81070326999907,54409.504745520004 2024-07-07,21:24:36.000,189,11057156,-795,0,1720387475,12635.323895169997,164.7684084900029,54409.58859096 2024-07-07,21:24:37.000,189,11057148,-795,0,1720387476,12635.270004689992,164.71201545000076,54409.56762960001 2024-07-07,21:24:38.000,189,11057178,-795,0,1720387477,12635.256532070001,164.71201545000076,54409.56064248 2024-07-07,21:24:39.000,189,11057149,-795,0,1720387478,12635.11506956,164.6697206700046,54409.24622208 2024-07-07,21:24:40.000,189,11057123,-795,0,1720387479,12635.202641589996,164.67676980000397,54409.48378416 2024-07-07,21:24:41.000,189,11057201,-795,0,1720387480,12635.222850519996,164.6556224099986,54409.623526560004 2024-07-07,21:24:42.000,189,11057157,-795,0,1720387481,12635.162223729996,164.69791719000204,54409.623526560004 2024-07-07,21:24:43.000,189,11057165,-795,0,1720387482,12635.067915389991,164.69086806000269,54409.46980992001 2024-07-07,21:24:44.000,189,11057087,-795,0,1720387483,12635.088124319991,164.789555880001,54409.56762960001 2024-07-07,21:24:45.000,189,11057086,-795,0,1720387484,12634.98707966999,164.79660501000035,54409.49775840001 2024-07-07,21:24:46.000,189,11057185,-795,0,1720387485,12634.95339812,164.84594892000314,54409.455835680004 2024-07-07,21:24:47.000,189,11057142,-795,0,1720387486,12634.89277133,164.902341959998,54409.37897736001 2024-07-07,21:24:48.000,189,11057151,-795,0,1720387487,12634.8725624,164.89529282999865,54409.51173264 2024-07-07,21:24:49.000,189,11057121,-795,0,1720387488,12634.879298709995,164.90939109000465,54409.406925840005 2024-07-07,21:24:50.000,189,11057163,-795,0,1720387489,12634.79172668,164.89529282999865,54409.34404176 2024-07-07,21:24:51.000,189,11057159,-795,0,1720387490,12634.758045129995,164.86004718000186,54409.27417056 2024-07-07,21:24:52.000,189,11057134,-795,0,1720387491,12634.79172668,164.88119456999993,54409.309106160006 2024-07-07,21:24:53.000,189,11057078,-795,0,1720387492,12634.758045129995,164.86709631000122,54409.24622208 2024-07-07,21:24:54.000,189,11057128,-795,0,1720387493,12634.68394571999,164.83889979000378,54409.21128648001 2024-07-07,21:24:55.000,189,11057144,-795,0,1720387494,12634.66373678999,164.79660501000035,54409.20429936 2024-07-07,21:24:56.000,189,11057168,-795,0,1720387495,12634.650264169999,164.77545762000227,54409.02962136 2024-07-07,21:24:57.000,189,11057125,-795,0,1720387496,12634.616582619994,164.77545762000227,54408.99468576001 2024-07-07,21:24:58.000,189,11057171,-795,0,1720387497,12634.70415464999,164.76135936000355,54409.09250544001 2024-07-07,21:24:59.000,189,11057134,-795,0,1720387498,12634.717627269994,164.72611370999948,54409.08551832 2024-07-07,21:25:00.000,189,11057090,-795,0,1720387499,12634.64352785999,164.68381893000333,54408.91084032 2024-07-07,21:25:01.000,189,11057124,-795,0,1720387500,12634.72436357999,164.69086806000269,54408.9387888 2024-07-07,21:25:02.000,189,11057163,-795,0,1720387501,12634.70415464999,164.6556224099986,54408.98071152 2024-07-07,21:25:03.000,189,11057136,-795,0,1720387502,12634.72436357999,164.62742589000118,54408.92481456001 2024-07-07,21:25:04.000,189,11057172,-635,0,1720387503,12634.69068203,164.58513110999775,54408.833982000004 2024-07-07,21:25:05.000,189,11057120,-795,0,1720387504,12634.737836199994,164.59922937000374,54408.81302064 2024-07-07,21:25:06.000,189,11057132,-795,0,1720387505,12634.798462989995,164.56398371999967,54408.91782744 2024-07-07,21:25:07.000,189,11057121,-795,0,1720387506,12634.80519929999,164.48644328999944,54408.93180168 2024-07-07,21:25:08.000,189,11057116,-795,0,1720387507,12634.74457250999,164.48644328999944,54408.952763040004 2024-07-07,21:25:09.000,189,11057100,-795,0,1720387508,12634.72436357999,164.41595198999858,54408.79904640001 2024-07-07,21:25:10.000,189,11057077,-795,0,1720387509,12634.717627269994,164.43709938000393,54408.86193048 2024-07-07,21:25:11.000,189,11057182,-795,0,1720387510,12634.70415464999,164.458246770002,54408.93180168 2024-07-07,21:25:12.000,189,11057163,-795,0,1720387511,12634.71089096,164.43005025000457,54408.9387888 2024-07-07,21:25:13.000,189,11057157,-795,0,1720387512,12634.72436357999,164.3948046000005,54408.98071152 2024-07-07,21:25:14.000,189,11057104,-795,0,1720387513,12634.64352785999,164.38070634000178,54408.6243684 2024-07-07,21:25:15.000,189,11057103,-795,0,1720387514,12634.596373689994,164.38775547000114,54408.75013656 2024-07-07,21:25:16.000,189,11057075,-795,0,1720387515,12634.68394571999,164.45119764000265,54408.99468576001 2024-07-07,21:25:17.000,189,11057112,-795,0,1720387516,12634.670473099999,164.458246770002,54408.952763040004 2024-07-07,21:25:18.000,189,11057182,-795,0,1720387517,12634.596373689994,164.43005025000457,54408.96673728001 2024-07-07,21:25:19.000,189,11057197,-795,0,1720387518,12634.529010589999,164.46529590000137,54408.79904640001 2024-07-07,21:25:20.000,189,11057189,-795,0,1720387519,12634.522274279989,164.45119764000265,54408.87590472001 2024-07-07,21:25:21.000,189,11057119,-795,0,1720387520,12634.508801659998,164.47234503000072,54408.95975016 2024-07-07,21:25:22.000,189,11057134,-795,0,1720387521,12634.589637379999,164.46529590000137,54409.00866 2024-07-07,21:25:23.000,189,11057145,-795,0,1720387522,12634.582901069989,164.4441485100033,54408.94577592001 2024-07-07,21:25:24.000,189,11057096,-795,0,1720387523,12634.589637379999,164.42300111999793,54408.91782744 2024-07-07,21:25:25.000,189,11057073,-795,0,1720387524,12634.66373678999,164.42300111999793,54408.93180168 2024-07-07,21:25:26.000,189,11057142,-795,0,1720387525,12634.71089096,164.3948046000005,54408.98071152 2024-07-07,21:25:27.000,189,11057137,-795,0,1720387526,12634.778254059995,164.38070634000178,54408.98071152 2024-07-07,21:25:28.000,189,11057144,-795,0,1720387527,12634.75130882,164.32431329999963,54408.94577592001 2024-07-07,21:25:29.000,189,11057162,-795,0,1720387528,12634.717627269994,164.30316591000155,54408.96673728001 2024-07-07,21:25:30.000,189,11057152,-795,0,1720387529,12634.75130882,164.2961167800022,54408.91782744 2024-07-07,21:25:31.000,189,11057168,-795,0,1720387530,12634.778254059995,164.21857635000197,54409.01564712001 2024-07-07,21:25:32.000,189,11057095,-795,0,1720387531,12634.74457250999,164.23267461000069,54408.94577592001 2024-07-07,21:25:33.000,189,11057096,-795,0,1720387532,12634.657000479994,164.16218330999982,54408.86193048 2024-07-07,21:25:34.000,189,11057147,-795,0,1720387533,12634.596373689994,164.1128394000043,54408.79205928 2024-07-07,21:25:35.000,189,11057176,-795,0,1720387534,12634.549219519999,164.1480850500011,54409.08551832 2024-07-07,21:25:36.000,189,11057175,-795,0,1720387535,12634.562692139989,164.0493972300028,54409.01564712001 2024-07-07,21:25:37.000,189,11057116,-795,0,1720387536,12634.609846309999,164.01415157999872,54408.94577592001 2024-07-07,21:25:38.000,189,11057137,-795,0,1720387537,12634.62331892999,163.9648076700032,54408.96673728001 2024-07-07,21:25:39.000,189,11057122,-795,0,1720387538,12634.535746899994,163.92956201999914,54408.973724400006 2024-07-07,21:25:40.000,189,11057130,-795,0,1720387539,12634.522274279989,163.89431637000234,54408.833982000004 2024-07-07,21:25:41.000,189,11057111,-795,0,1720387540,12634.535746899994,163.8379233300002,54408.88289184 2024-07-07,21:25:42.000,189,11057163,-795,0,1720387541,12634.529010589999,163.7744811599987,54408.854943360006 2024-07-07,21:25:43.000,189,11057136,-795,0,1720387542,12634.495329039994,163.76743202999933,54408.81302064 2024-07-07,21:25:44.000,189,11057152,-795,0,1720387543,12634.421229629988,163.70398985999782,54408.74314944 2024-07-07,21:25:45.000,189,11057147,-795,0,1720387544,12634.542483209989,163.69694072999846,54408.71520096 2024-07-07,21:25:46.000,189,11057095,-795,0,1720387545,12634.555955829994,163.69694072999846,54408.88289184 2024-07-07,21:25:47.000,189,11057113,-795,0,1720387546,12634.569428449999,163.67579334000038,54408.82000776 2024-07-07,21:25:48.000,189,11057082,-795,0,1720387547,12634.650264169999,163.68284246999974,54408.77109792 2024-07-07,21:25:49.000,189,11057106,-795,0,1720387548,12634.670473099999,163.67579334000038,54408.58244568 2024-07-07,21:25:50.000,189,11057136,-795,0,1720387549,12634.69068203,163.61940029999823,54408.61039416001 2024-07-07,21:25:51.000,189,11057081,-795,0,1720387550,12634.69068203,163.59825291000016,54408.67327824 2024-07-07,21:25:52.000,189,11057158,-795,0,1720387551,12634.670473099999,163.58415465000144,54408.7641108 2024-07-07,21:25:53.000,189,11057155,-795,0,1720387552,12634.737836199994,163.59825291000016,54408.86193048 2024-07-07,21:25:54.000,189,11057146,-795,0,1720387553,12634.71089096,163.57710552000208,54408.89686608001 2024-07-07,21:25:55.000,189,11057145,-795,0,1720387554,12634.64352785999,163.51366335000057,54408.84795624001 2024-07-07,21:25:56.000,189,11057084,-795,0,1720387555,12634.630055239999,163.45727030999842,54408.88987896 2024-07-07,21:25:57.000,189,11057136,-795,0,1720387556,12634.562692139989,163.40087727000355,54408.94577592001 2024-07-07,21:25:58.000,189,11057126,-795,0,1720387557,12634.549219519999,163.3444842300014,54408.91782744 2024-07-07,21:25:59.000,189,11057127,-795,0,1720387558,12634.508801659998,163.30218944999797,54408.77109792 2024-07-07,21:26:00.000,189,11057122,-795,0,1720387559,12634.414493319993,163.2457964100031,54408.60340704 2024-07-07,21:26:01.000,189,11057184,-795,0,1720387560,12634.481856419989,163.1823542400016,54408.84096912 2024-07-07,21:26:02.000,189,11057153,-795,0,1720387561,12634.515537969994,163.09071555000264,54408.82000776 2024-07-07,21:26:03.000,189,11057122,-795,0,1720387562,12634.542483209989,163.06956816000456,54408.79205928 2024-07-07,21:26:04.000,189,11057087,-795,0,1720387563,12634.515537969994,163.06251902999793,54408.736162320005 2024-07-07,21:26:05.000,189,11057117,-795,0,1720387564,12634.515537969994,162.99202773000434,54408.833982000004 2024-07-07,21:26:06.000,189,11057138,-795,0,1720387565,12634.481856419989,162.9849785999977,54408.71520096 2024-07-07,21:26:07.000,189,11057145,-795,0,1720387566,12634.529010589999,162.92858556000283,54408.70122672 2024-07-07,21:26:08.000,189,11057091,-795,0,1720387567,12634.529010589999,162.90743817000475,54408.67327824 2024-07-07,21:26:09.000,189,11057166,-795,0,1720387568,12634.481856419989,162.9144873000041,54408.687252480006 2024-07-07,21:26:10.000,189,11057163,-795,0,1720387569,12634.549219519999,162.92858556000283,54408.88289184 2024-07-07,21:26:11.000,189,11057156,-795,0,1720387570,12634.502065349989,162.8510451300026,54408.98071152 2024-07-07,21:26:12.000,189,11057099,-795,0,1720387571,12634.522274279989,162.8510451300026,54408.96673728001 2024-07-07,21:26:13.000,189,11057141,-795,0,1720387572,12634.481856419989,162.85809426000196,54408.94577592001 2024-07-07,21:26:14.000,189,11057128,-795,0,1720387573,12634.421229629988,162.8228486099979,54408.8689176 2024-07-07,21:26:15.000,189,11057138,-795,0,1720387574,12634.407757009998,162.81579947999853,54408.82699488001 2024-07-07,21:26:16.000,189,11057151,-795,0,1720387575,12634.461647489989,162.80875034999917,54408.92481456001 2024-07-07,21:26:17.000,189,11057172,-795,0,1720387576,12634.502065349989,162.75940644000366,54408.91782744 2024-07-07,21:26:19.000,189,11057122,-795,0,1720387578,12634.555955829994,162.67481688000407,54408.785072160004 2024-07-07,21:26:20.000,189,11057211,-795,0,1720387579,12634.60310999999,162.64662035999936,54408.92481456001 2024-07-07,21:26:21.000,189,11057110,-795,0,1720387580,12634.616582619994,162.56203079999977,54408.84795624001 2024-07-07,21:26:22.000,189,11057125,-795,0,1720387581,12634.616582619994,162.49858862999827,54408.81302064 2024-07-07,21:26:23.000,189,11057123,-795,0,1720387582,12634.60310999999,162.38580255000124,54408.70821384001 2024-07-07,21:26:24.000,189,11057140,-795,0,1720387583,12634.60310999999,162.3435077699978,54408.736162320005 2024-07-07,21:26:25.000,189,11057194,-795,0,1720387584,12634.609846309999,162.2448199499995,54408.77109792 2024-07-07,21:26:26.000,189,11057164,-795,0,1720387585,12634.70415464999,162.17432864999864,54408.91084032 2024-07-07,21:26:27.000,189,11057122,-795,0,1720387586,12634.66373678999,162.09678821999842,54408.84096912 2024-07-07,21:26:28.000,189,11057073,-795,0,1720387587,12634.650264169999,161.9840021400014,54408.77109792 2024-07-07,21:26:29.000,189,11057084,-795,0,1720387588,12634.69068203,161.92055996999989,54408.806033520006 2024-07-07,21:26:30.000,189,11057150,-795,0,1720387589,12634.69068203,161.81482302000222,54408.75013656 2024-07-07,21:26:31.000,189,11057127,-795,0,1720387590,12634.68394571999,161.79367563000415,54408.74314944 2024-07-07,21:26:32.000,189,11057174,-795,0,1720387591,12634.717627269994,161.74433172000136,54408.84795624001 2024-07-07,21:26:33.000,189,11057176,-795,0,1720387592,12634.778254059995,161.70908607000456,54408.84795624001 2024-07-07,21:26:34.000,189,11057146,-795,0,1720387593,12634.697418339994,161.68088954999985,54408.74314944 2024-07-07,21:26:35.000,189,11057187,-795,0,1720387594,12634.737836199994,161.6526930300024,54408.84096912 2024-07-07,21:26:36.000,189,11057124,-795,0,1720387595,12634.72436357999,161.56810347000282,54408.519561600006 2024-07-07,21:26:37.000,189,11057136,-795,0,1720387596,12634.636791549994,161.56105434000347,54408.687252480006 2024-07-07,21:26:38.000,189,11057161,-795,0,1720387597,12634.68394571999,161.53285781999875,54408.84096912 2024-07-07,21:26:39.000,189,11057156,-795,0,1720387598,12634.69068203,161.51875956000003,54408.806033520006 2024-07-07,21:26:40.000,189,11057172,-795,0,1720387599,12634.657000479994,161.42007174000173,54408.77808504001 2024-07-07,21:26:41.000,189,11057121,-795,0,1720387600,12634.636791549994,161.36367869999958,54408.63135552001 2024-07-07,21:26:42.000,189,11057201,-795,0,1720387601,12634.71089096,161.30023652999807,54408.7641108 2024-07-07,21:26:43.000,189,11057157,-795,0,1720387602,12634.74457250999,161.26499088000128,54408.84096912 2024-07-07,21:26:44.000,189,11057071,-795,0,1720387603,12634.670473099999,161.18745045000105,54408.71520096 2024-07-07,21:26:45.000,189,11057103,-795,0,1720387604,12634.70415464999,161.12400827999954,54408.72218808 2024-07-07,21:26:46.000,189,11057163,-795,0,1720387605,12634.677209409994,161.06761524000467,54408.687252480006 2024-07-07,21:26:47.000,189,11057146,-795,0,1720387606,12634.677209409994,161.00417307000316,54408.68026536001 2024-07-07,21:26:48.000,189,11057134,-795,0,1720387607,12634.71089096,160.92663264000294,54408.75712368001 2024-07-07,21:26:49.000,189,11057123,-795,0,1720387608,12634.697418339994,160.8843378599995,54408.68026536001 2024-07-07,21:26:50.000,189,11057169,-795,0,1720387609,12634.73109989,160.8702396000008,54408.65930400001 2024-07-07,21:26:51.000,189,11057105,-795,0,1720387610,12634.677209409994,160.80679742999928,54408.72917520001 2024-07-07,21:26:52.000,189,11057106,-795,0,1720387611,12634.717627269994,160.7856500400012,54408.687252480006 2024-07-07,21:26:53.000,189,11057107,-795,0,1720387612,12634.636791549994,160.820895689998,54408.75712368001 2024-07-07,21:26:54.000,189,11057172,-795,0,1720387613,12634.616582619994,160.79269917000056,54408.79205928 2024-07-07,21:26:55.000,189,11057160,-795,0,1720387614,12634.576164759994,160.82794482000463,54408.666291120004 2024-07-07,21:26:56.000,189,11057118,-795,0,1720387615,12634.508801659998,160.8702396000008,54408.68026536001 2024-07-07,21:26:57.000,189,11057111,-795,0,1720387616,12634.60310999999,160.89138698999886,54408.833982000004 2024-07-07,21:26:58.000,189,11057151,-795,0,1720387617,12634.609846309999,160.9336817700023,54408.84096912 2024-07-07,21:26:59.000,189,11057132,-795,0,1720387618,12634.515537969994,160.97597654999845,54408.617381280004 2024-07-07,21:27:00.000,189,11057109,-795,0,1720387619,12634.589637379999,160.95482916000037,54408.806033520006 2024-07-07,21:27:01.000,189,11057077,-795,0,1720387620,12634.630055239999,161.01827133000188,54408.87590472001 2024-07-07,21:27:02.000,189,11057092,-795,0,1720387621,12634.609846309999,160.97597654999845,54408.79205928 2024-07-07,21:27:03.000,189,11057150,-795,0,1720387622,12634.630055239999,161.01122220000252,54408.86193048 2024-07-07,21:27:04.000,189,11057133,-795,0,1720387623,12634.636791549994,160.9971239400038,54408.88289184 2024-07-07,21:27:05.000,189,11057117,-795,0,1720387624,12634.68394571999,161.01122220000252,54408.86193048 2024-07-07,21:27:06.000,189,11057124,-795,0,1720387625,12634.657000479994,160.9336817700023,54408.88987896 2024-07-07,21:27:07.000,189,11057131,-795,0,1720387626,12634.74457250999,160.89138698999886,54409.00866 2024-07-07,21:27:08.000,189,11057113,-795,0,1720387627,12634.71089096,160.87728873000015,54408.98769864 2024-07-07,21:27:09.000,189,11057073,-795,0,1720387628,12634.657000479994,160.86319047000143,54408.94577592001 2024-07-07,21:27:10.000,189,11057119,-795,0,1720387629,12634.596373689994,160.92663264000294,54408.84096912 2024-07-07,21:27:11.000,189,11057132,-795,0,1720387630,12634.616582619994,160.89843611999822,54408.87590472001 2024-07-07,21:27:12.000,189,11057179,-795,0,1720387631,12634.670473099999,160.87728873000015,54408.96673728001 2024-07-07,21:27:13.000,189,11057203,-795,0,1720387632,12634.70415464999,160.91253438000422,54409.01564712001 2024-07-07,21:27:14.000,189,11057144,-795,0,1720387633,12634.630055239999,160.92663264000294,54408.99468576001 2024-07-07,21:27:15.000,189,11057181,-795,0,1720387634,12634.670473099999,160.91253438000422,54409.05058272 2024-07-07,21:27:16.000,189,11057097,-795,0,1720387635,12634.737836199994,160.95482916000037,54409.10647968 2024-07-07,21:27:17.000,189,11057165,-795,0,1720387636,12634.670473099999,160.99007481000444,54409.11346680001 2024-07-07,21:27:18.000,189,11057161,-795,0,1720387637,12634.650264169999,161.04646784999932,54409.001672880004 2024-07-07,21:27:19.000,189,11057171,-795,0,1720387638,12634.596373689994,161.10991002000083,54409.05756984 2024-07-07,21:27:20.000,189,11057187,-795,0,1720387639,12634.522274279989,161.07466437000403,54409.01564712001 2024-07-07,21:27:21.000,189,11057200,-795,0,1720387640,12634.549219519999,161.0817135000034,54409.05058272 2024-07-07,21:27:22.000,189,11057146,-795,0,1720387641,12634.609846309999,161.06056610999804,54409.19731224 2024-07-07,21:27:23.000,189,11057132,-795,0,1720387642,12634.657000479994,161.0817135000034,54409.3230804 2024-07-07,21:27:24.000,189,11057091,-795,0,1720387643,12634.72436357999,161.12400827999954,54409.337054640004 2024-07-07,21:27:25.000,189,11057156,-795,0,1720387644,12634.75130882,161.17335219000233,54409.27417056 2024-07-07,21:27:26.000,189,11057126,-795,0,1720387645,12634.70415464999,161.22269609999785,54409.22526072 2024-07-07,21:27:27.000,189,11057119,-795,0,1720387646,12634.758045129995,161.26499088000128,54409.239234960005 2024-07-07,21:27:28.000,189,11057175,-795,0,1720387647,12634.83214454,161.25794175000192,54409.309106160006 2024-07-07,21:27:29.000,189,11057158,-795,0,1720387648,12634.89277133,161.28613826999936,54409.38596448 2024-07-07,21:27:30.000,189,11057122,-795,0,1720387649,12634.8725624,161.3284330500028,54409.36500312 2024-07-07,21:27:31.000,189,11057118,-795,0,1720387650,12634.91298026,161.3284330500028,54409.37199024 2024-07-07,21:27:32.000,189,11057096,-795,0,1720387651,12634.97360705,161.33548218000215,54409.41391296 2024-07-07,21:27:33.000,189,11057079,-795,0,1720387652,12634.98707966999,161.30023652999807,54409.35102888001 2024-07-07,21:27:34.000,189,11057124,-795,0,1720387653,12635.000552289996,161.31433479000407,54409.34404176 2024-07-07,21:27:35.000,189,11057134,-795,0,1720387654,12634.980343359995,161.3425313100015,54409.24622208 2024-07-07,21:27:36.000,189,11057135,-795,0,1720387655,12634.93318919,161.3425313100015,54409.23224784001 2024-07-07,21:27:37.000,189,11057132,-795,0,1720387656,12634.960134429995,161.4412191299998,54409.49077128 2024-07-07,21:27:38.000,189,11057107,-795,0,1720387657,12634.96687073999,161.405973480003,54409.406925840005 2024-07-07,21:27:39.000,189,11057124,-795,0,1720387658,12635.04770645999,161.34958044000086,54409.39993872001 2024-07-07,21:27:40.000,189,11057083,-795,0,1720387659,12635.02749752999,161.34958044000086,54409.44186144 2024-07-07,21:27:41.000,189,11057115,-795,0,1720387660,12634.99381598,161.3918752200043,54409.38596448 2024-07-07,21:27:42.000,189,11057120,-795,0,1720387661,12635.020761219996,161.36367869999958,54409.37897736001 2024-07-07,21:27:43.000,189,11057147,-795,0,1720387662,12635.000552289996,161.3284330500028,54409.39993872001 2024-07-07,21:27:44.000,189,11057159,-795,0,1720387663,12635.020761219996,161.34958044000086,54409.44186144 2024-07-07,21:27:45.000,189,11057157,-795,0,1720387664,12635.000552289996,161.3284330500028,54409.31609328 2024-07-07,21:27:46.000,189,11057127,-795,0,1720387665,12635.04770645999,161.36367869999958,54409.43487432 2024-07-07,21:27:47.000,189,11057135,-795,0,1720387666,12635.101596939996,161.33548218000215,54409.60955232 2024-07-07,21:27:48.000,189,11057101,-795,0,1720387667,12635.128542179991,161.3425313100015,54409.53968112 2024-07-07,21:27:49.000,189,11057086,-795,0,1720387668,12635.108333249991,161.35662957000022,54409.504745520004 2024-07-07,21:27:50.000,189,11057146,-795,0,1720387669,12635.081388009996,161.29318739999871,54409.38596448 2024-07-07,21:27:51.000,189,11057093,-795,0,1720387670,12635.101596939996,161.36367869999958,54409.44186144 2024-07-07,21:27:52.000,189,11057153,-795,0,1720387671,12635.155487420001,161.3425313100015,54409.56064248 2024-07-07,21:27:53.000,189,11057153,-795,0,1720387672,12635.155487420001,161.3284330500028,54409.56064248 2024-07-07,21:27:54.000,189,11057176,-795,0,1720387673,12635.148751109991,161.3284330500028,54409.574616720005 2024-07-07,21:27:55.000,189,11057165,-795,0,1720387674,12635.155487420001,161.31433479000407,54409.623526560004 2024-07-07,21:27:56.000,189,11057088,-795,0,1720387675,12635.216114210001,161.27204001000064,54409.65846216 2024-07-07,21:27:57.000,189,11057106,-795,0,1720387676,12635.195905280001,161.27204001000064,54409.68641064001 2024-07-07,21:27:58.000,189,11057181,-795,0,1720387677,12635.243059449997,161.28613826999936,54409.672436400004 2024-07-07,21:27:59.000,189,11057155,-795,0,1720387678,12635.256532070001,161.31433479000407,54409.644487920006 2024-07-07,21:28:00.000,189,11057181,-795,0,1720387679,12635.290213619992,161.32138392000343,54409.623526560004 2024-07-07,21:28:01.000,189,11057108,-795,0,1720387680,12635.290213619992,161.36367869999958,54409.707372 2024-07-07,21:28:02.000,189,11057150,-795,0,1720387681,12635.337367790002,161.39892435000365,54409.79820456 2024-07-07,21:28:03.000,189,11057133,-795,0,1720387682,12635.357576720002,161.43417000000045,54409.81916592 2024-07-07,21:28:04.000,189,11057098,-795,0,1720387683,12635.357576720002,161.4905630400026,54409.81916592 2024-07-07,21:28:05.000,189,11057123,-795,0,1720387684,12635.270004689992,161.50466130000132,54409.70038488 2024-07-07,21:28:06.000,189,11057057,-795,0,1720387685,12635.270004689992,161.51171043000068,54409.72134624 2024-07-07,21:28:07.000,189,11057122,-795,0,1720387686,12635.236323140001,161.5540052100041,54409.7772432 2024-07-07,21:28:08.000,189,11057143,-795,0,1720387687,12635.222850519996,161.57515260000218,54409.75628184 2024-07-07,21:28:09.000,189,11057123,-795,0,1720387688,12635.101596939996,161.57515260000218,54409.6025652 2024-07-07,21:28:10.000,189,11057178,-795,0,1720387689,12635.081388009996,161.6526930300024,54409.644487920006 2024-07-07,21:28:11.000,189,11057089,-795,0,1720387690,12635.11506956,161.70203693999792,54409.75628184 2024-07-07,21:28:12.000,189,11057051,-795,0,1720387691,12635.168960039991,161.69498780999857,54409.9169856 2024-07-07,21:28:13.000,189,11057124,-795,0,1720387692,12635.189168969991,161.68088954999985,54409.81916592 2024-07-07,21:28:14.000,189,11057077,-795,0,1720387693,12635.168960039991,161.61744737999834,54409.77025608 2024-07-07,21:28:15.000,189,11057190,-795,0,1720387694,12635.162223729996,161.57515260000218,54409.63750080001 2024-07-07,21:28:16.000,189,11057131,-795,0,1720387695,12635.061179079996,161.56105434000347,54409.56762960001 2024-07-07,21:28:17.000,189,11057132,-795,0,1720387696,12635.05444277,161.6385947700037,54409.707372 2024-07-07,21:28:18.000,189,11057157,-795,0,1720387697,12635.09486063,161.70203693999792,54409.72134624 2024-07-07,21:28:19.000,189,11057149,-795,0,1720387698,12635.142014799996,161.80777389000286,54409.75628184 2024-07-07,21:28:20.000,189,11057104,-795,0,1720387699,12635.276741000001,161.7866265000048,54409.80519168001 2024-07-07,21:28:21.000,189,11057115,-795,0,1720387700,12635.377785650002,161.7725282399988,54410.00083104001 2024-07-07,21:28:22.000,189,11057175,-795,0,1720387701,12635.424939819997,161.75842998000007,54410.01480528 2024-07-07,21:28:23.000,189,11057140,-795,0,1720387702,12635.458621370002,161.73023346000264,54410.0916636 2024-07-07,21:28:24.000,189,11057137,-795,0,1720387703,12635.445148749997,161.70908607000456,54410.03576664 2024-07-07,21:28:25.000,189,11057135,-795,0,1720387704,12635.451885059992,161.73023346000264,54409.979869680006 2024-07-07,21:28:26.000,189,11057133,-795,0,1720387705,12635.438412440002,161.65974216000177,54410.06371512 2024-07-07,21:28:27.000,189,11057165,-795,0,1720387706,12635.431676129992,161.64564390000305,54410.08467648 2024-07-07,21:28:28.000,189,11057056,-795,0,1720387707,12635.330631479992,161.66679129000113,54410.007818160004 2024-07-07,21:28:29.000,189,11057083,-795,0,1720387708,12635.236323140001,161.64564390000305,54409.96589544 2024-07-07,21:28:30.000,189,11057127,-795,0,1720387709,12635.155487420001,161.5540052100041,54409.791217440004 2024-07-07,21:28:31.000,189,11057099,-795,0,1720387710,12635.155487420001,161.50466130000132,54409.81916592 2024-07-07,21:28:32.000,189,11057116,-795,0,1720387711,12635.202641589996,161.51875956000003,54409.92397272 2024-07-07,21:28:33.000,189,11057113,-795,0,1720387712,12635.175696350001,161.5258086899994,54409.92397272 2024-07-07,21:28:34.000,189,11057128,-795,0,1720387713,12635.142014799996,161.5540052100041,54410.08467648 2024-07-07,21:28:35.000,189,11057143,-795,0,1720387714,12635.195905280001,161.5540052100041,54410.21743176001 2024-07-07,21:28:36.000,189,11057058,-795,0,1720387715,12635.222850519996,161.57515260000218,54410.28031584 2024-07-07,21:28:37.000,189,11057134,-795,0,1720387716,12635.182432659996,161.56810347000282,54410.196470400006 2024-07-07,21:28:38.000,189,11057148,-795,0,1720387717,12635.209377899992,161.58220173000154,54410.14057344001 2024-07-07,21:28:39.000,189,11057130,-795,0,1720387718,12635.229586829992,161.60334911999962,54410.175509040004 2024-07-07,21:28:40.000,189,11057105,-795,0,1720387719,12635.317158860002,161.58220173000154,54410.175509040004 2024-07-07,21:28:41.000,189,11057126,-795,0,1720387720,12635.357576720002,161.56105434000347,54410.175509040004 2024-07-07,21:28:42.000,189,11057134,-795,0,1720387721,12635.424939819997,161.59629999000026,54410.315251440006 2024-07-07,21:28:43.000,189,11057125,-795,0,1720387722,12635.411467199992,161.61039824999898,54410.315251440006 2024-07-07,21:28:44.000,189,11057120,-795,0,1720387723,12635.397994580002,161.65974216000177,54410.294290080004 2024-07-07,21:28:45.000,189,11057111,-795,0,1720387724,12635.411467199992,161.66679129000113,54410.23839312001 2024-07-07,21:28:46.000,189,11057061,-795,0,1720387725,12635.391258269992,161.69498780999857,54410.18249616 2024-07-07,21:28:47.000,189,11057145,-795,0,1720387726,12635.384521959997,161.70203693999792,54410.25236736 2024-07-07,21:28:48.000,189,11057069,-795,0,1720387727,12635.344104099997,161.73023346000264,54410.28730296001 2024-07-07,21:28:49.000,189,11057105,-795,0,1720387728,12635.317158860002,161.70908607000456,54410.3012772 2024-07-07,21:28:50.000,189,11057111,-795,0,1720387729,12635.276741000001,161.70908607000456,54410.30826432001 2024-07-07,21:28:51.000,189,11057147,-795,0,1720387730,12635.243059449997,161.65974216000177,54410.35717416001 2024-07-07,21:28:52.000,189,11057069,-795,0,1720387731,12635.283477309997,161.61744737999834,54410.35018704 2024-07-07,21:28:53.000,189,11057099,-795,0,1720387732,12635.270004689992,161.60334911999962,54410.35018704 2024-07-07,21:28:54.000,189,11057105,-795,0,1720387733,12635.249795759992,161.57515260000218,54410.343199920004 2024-07-07,21:28:55.000,189,11057117,-795,0,1720387734,12635.195905280001,161.53285781999875,54410.25236736 2024-07-07,21:28:56.000,189,11057075,-795,0,1720387735,12635.216114210001,161.4905630400026,54410.25935448 2024-07-07,21:28:57.000,189,11057146,-795,0,1720387736,12635.249795759992,161.46941565000452,54410.38512264001 2024-07-07,21:28:58.000,189,11057171,-795,0,1720387737,12635.296949930002,161.48351391000324,54410.42005824 2024-07-07,21:28:59.000,189,11057137,-795,0,1720387738,12635.270004689992,161.45531738999853,54410.35018704 2024-07-07,21:29:00.000,189,11057058,-795,0,1720387739,12635.270004689992,161.50466130000132,54410.35018704 2024-07-07,21:29:01.000,189,11057032,-795,0,1720387740,12635.283477309997,161.46941565000452,54410.343199920004 2024-07-07,21:29:02.000,189,11057127,-795,0,1720387741,12635.337367790002,161.50466130000132,54410.32223856 2024-07-07,21:29:03.000,189,11057105,-795,0,1720387742,12635.330631479992,161.46941565000452,54410.413071120005 2024-07-07,21:29:04.000,189,11057100,-795,0,1720387743,12635.317158860002,161.44826825999917,54410.413071120005 2024-07-07,21:29:05.000,189,11057099,-795,0,1720387744,12635.397994580002,161.53285781999875,54410.39909688 2024-07-07,21:29:06.000,189,11057131,-795,0,1720387745,12635.431676129992,161.51171043000068,54410.47595520001 2024-07-07,21:29:07.000,189,11057137,-795,0,1720387746,12635.472093989993,161.51875956000003,54410.45499384001 2024-07-07,21:29:08.000,189,11057050,-795,0,1720387747,12635.438412440002,161.47646478000388,54410.461980960004 2024-07-07,21:29:09.000,189,11057095,-795,0,1720387748,12635.424939819997,161.48351391000324,54410.42704536 2024-07-07,21:29:10.000,189,11057134,-795,0,1720387749,12635.404730889997,161.49761217000196,54410.47595520001 2024-07-07,21:29:11.000,189,11057101,-795,0,1720387750,12635.391258269992,161.48351391000324,54410.42005824 2024-07-07,21:29:12.000,189,11057179,-795,0,1720387751,12635.323895169997,161.4623665199979,54410.42005824 2024-07-07,21:29:13.000,189,11057132,-795,0,1720387752,12635.391258269992,161.4412191299998,54410.63665896 2024-07-07,21:29:14.000,189,11057127,-795,0,1720387753,12635.384521959997,161.42007174000173,54410.629671840004 2024-07-07,21:29:15.000,189,11057098,-795,0,1720387754,12635.337367790002,161.4623665199979,54410.58774912 2024-07-07,21:29:16.000,189,11057091,-795,0,1720387755,12635.364313029997,161.42007174000173,54410.510890800004 2024-07-07,21:29:17.000,189,11057136,-795,0,1720387756,12635.404730889997,161.44826825999917,54410.60871048 2024-07-07,21:29:18.000,189,11057095,-795,0,1720387757,12635.451885059992,161.43417000000045,54410.580762000005 2024-07-07,21:29:19.000,189,11057076,-795,0,1720387758,12635.478830300002,161.4623665199979,54410.60871048 2024-07-07,21:29:20.000,189,11057177,-795,0,1720387759,12635.512511849993,161.47646478000388,54410.55281352001 2024-07-07,21:29:21.000,189,11057132,-795,0,1720387760,12635.539457090003,161.5399069499981,54410.62268472001 2024-07-07,21:29:22.000,189,11057167,-795,0,1720387761,12635.653974359993,161.51171043000068,54410.71351728 2024-07-07,21:29:23.000,189,11057163,-795,0,1720387762,12635.667446979998,161.51875956000003,54410.67159456001 2024-07-07,21:29:24.000,189,11057088,-795,0,1720387763,12635.707864839998,161.51171043000068,54410.74146576001 2024-07-07,21:29:25.000,189,11057133,-795,0,1720387764,12635.640501739988,161.54695608000475,54410.59473624 2024-07-07,21:29:26.000,189,11057098,-795,0,1720387765,12635.687655909998,161.4905630400026,54410.72749152 2024-07-07,21:29:27.000,189,11057173,-795,0,1720387766,12635.781964249989,161.53285781999875,54410.75544 2024-07-07,21:29:28.000,189,11057170,-795,0,1720387767,12635.808909489999,161.49761217000196,54410.818324080006 2024-07-07,21:29:29.000,189,11057096,-795,0,1720387768,12635.82238210999,161.5258086899994,54410.93710512001 2024-07-07,21:29:30.000,189,11057115,-795,0,1720387769,12635.86279996999,161.4623665199979,54410.8951824 2024-07-07,21:29:31.000,189,11057098,-795,0,1720387770,12635.856063659994,161.48351391000324,54410.90216952 2024-07-07,21:29:32.000,189,11057060,-795,0,1720387771,12635.90321782999,161.405973480003,54410.99300208 2024-07-07,21:29:33.000,189,11057109,-795,0,1720387772,12635.849327349999,161.39892435000365,54410.92313088 2024-07-07,21:29:34.000,189,11057157,-795,0,1720387773,12635.876272589994,161.31433479000407,54410.88819528001 2024-07-07,21:29:35.000,189,11057155,-795,0,1720387774,12635.815645799994,161.33548218000215,54410.818324080006 2024-07-07,21:29:36.000,189,11057140,-795,0,1720387775,12635.808909489999,161.27204001000064,54410.83928544001 2024-07-07,21:29:37.000,189,11057176,-795,0,1720387776,12635.849327349999,161.25794175000192,54410.94409224 2024-07-07,21:29:38.000,189,11057178,-795,0,1720387777,12635.90321782999,161.17335219000233,54411.02793768001 2024-07-07,21:29:39.000,189,11057117,-795,0,1720387778,12635.88300889999,161.1804013200017,54411.034924800006 2024-07-07,21:29:40.000,189,11057118,-795,0,1720387779,12635.86279996999,161.15925393000362,54410.80434984 2024-07-07,21:29:41.000,189,11057104,-795,0,1720387780,12635.977317239995,161.1451556700049,54411.05588616001 2024-07-07,21:29:42.000,189,11057152,-795,0,1720387781,12636.02447140999,161.11695915000018,54411.0698604 2024-07-07,21:29:43.000,189,11057194,-795,0,1720387782,12636.078361889995,161.10286089000147,54411.153705840006 2024-07-07,21:29:44.000,189,11057173,-795,0,1720387783,12636.098570819995,161.11695915000018,54411.09780888 2024-07-07,21:29:45.000,189,11057169,-795,0,1720387784,12636.118779749995,161.15220480000426,54411.11877024 2024-07-07,21:29:46.000,189,11057147,-795,0,1720387785,12636.25350595,161.16630306000297,54411.31440960001 2024-07-07,21:29:47.000,189,11057130,-795,0,1720387786,12636.300660119996,161.17335219000233,54411.300435360004 2024-07-07,21:29:48.000,189,11057125,-795,0,1720387787,12636.388232149991,161.25089262000256,54411.37729368 2024-07-07,21:29:49.000,189,11057119,-795,0,1720387788,12636.394968460001,161.28613826999936,54411.32838384 2024-07-07,21:29:50.000,189,11057161,-795,0,1720387789,12636.435386320001,161.3072856600047,54411.28646112 2024-07-07,21:29:51.000,189,11057074,-795,0,1720387790,12636.435386320001,161.35662957000022,54411.31440960001 2024-07-07,21:29:52.000,189,11057170,-795,0,1720387791,12636.529694659992,161.33548218000215,54411.41222928001 2024-07-07,21:29:53.000,189,11057200,-795,0,1720387792,12636.556639900002,161.37072782999894,54411.489087600006 2024-07-07,21:29:54.000,189,11057155,-795,0,1720387793,12636.570112519992,161.32138392000343,54411.49607472 2024-07-07,21:29:55.000,189,11057146,-795,0,1720387794,12636.603794069997,161.38482608999766,54411.5240232 2024-07-07,21:29:56.000,189,11057120,-795,0,1720387795,12636.644211929997,161.3284330500028,54411.55197168 2024-07-07,21:29:57.000,189,11057094,-795,0,1720387796,12636.684629789997,161.31433479000407,54411.60786864001 2024-07-07,21:29:58.000,189,11057138,-795,0,1720387797,12636.624002999997,161.26499088000128,54411.53101032001 2024-07-07,21:29:59.000,189,11057166,-795,0,1720387798,12636.718311340002,161.25089262000256,54411.56594592 2024-07-07,21:30:00.000,189,11057159,-795,0,1720387799,12636.718311340002,161.20154870999977,54411.48210048001 2024-07-07,21:30:01.000,189,11057151,-795,0,1720387800,12636.711575029993,161.2438434900032,54411.489087600006 2024-07-07,21:30:02.000,189,11057166,-795,0,1720387801,12636.792410749993,161.2438434900032,54411.64280424 2024-07-07,21:30:03.000,189,11057114,-795,0,1720387802,12636.826092299998,161.23679436000384,54411.635817120005 2024-07-07,21:30:04.000,189,11057102,-795,0,1720387803,12636.826092299998,161.17335219000233,54411.62883000001 2024-07-07,21:30:05.000,189,11057056,-795,0,1720387804,12636.778938130003,161.22974523000448,54411.51004896001 2024-07-07,21:30:06.000,189,11057119,-795,0,1720387805,12636.832828609993,161.2438434900032,54411.60088152 2024-07-07,21:30:07.000,189,11057126,-795,0,1720387806,12636.832828609993,161.25794175000192,54411.61485576 2024-07-07,21:30:08.000,189,11057148,-795,0,1720387807,12636.886719089998,161.1944995800004,54411.74062392 2024-07-07,21:30:09.000,189,11057153,-795,0,1720387808,12636.853037539993,161.18745045000105,54411.72664968001 2024-07-07,21:30:10.000,189,11057170,-795,0,1720387809,12636.866510159998,161.16630306000297,54411.71966256 2024-07-07,21:30:11.000,189,11057166,-795,0,1720387810,12636.900191709989,161.16630306000297,54411.705688320006 2024-07-07,21:30:12.000,189,11057063,-795,0,1720387811,12636.886719089998,161.16630306000297,54411.77555952001 2024-07-07,21:30:13.000,189,11057115,-795,0,1720387812,12636.853037539993,161.16630306000297,54411.74761104001 2024-07-07,21:30:14.000,189,11057150,-795,0,1720387813,12636.879982779988,161.1310574099989,54411.78953376 2024-07-07,21:30:15.000,189,11057166,-795,0,1720387814,12636.846301229998,161.17335219000233,54411.705688320006 2024-07-07,21:30:16.000,189,11057169,-795,0,1720387815,12636.839564919988,161.15220480000426,54411.7685724 2024-07-07,21:30:17.000,189,11057157,-795,0,1720387816,12636.859773849988,161.18745045000105,54411.94325040001 2024-07-07,21:30:18.000,189,11057176,-795,0,1720387817,12636.853037539993,161.20154870999977,54411.922289040005 2024-07-07,21:30:19.000,189,11057155,-795,0,1720387818,12636.819355989988,161.2156469699985,54411.94325040001 2024-07-07,21:30:20.000,189,11057147,-795,0,1720387819,12636.819355989988,161.2156469699985,54411.88036632 2024-07-07,21:30:21.000,189,11057137,-795,0,1720387820,12636.799147059988,161.22269609999785,54411.90132768 2024-07-07,21:30:22.000,189,11057176,-795,0,1720387821,12636.778938130003,161.23679436000384,54411.85940496 2024-07-07,21:30:23.000,189,11057193,-795,0,1720387822,12636.799147059988,161.2438434900032,54411.8384436 2024-07-07,21:30:24.000,189,11057116,-795,0,1720387823,12636.792410749993,161.18745045000105,54411.684726960004 2024-07-07,21:30:25.000,189,11057185,-795,0,1720387824,12636.792410749993,161.25089262000256,54411.64280424 2024-07-07,21:30:26.000,189,11057170,-795,0,1720387825,12636.839564919988,161.20154870999977,54411.81049512 2024-07-07,21:30:27.000,189,11057137,-795,0,1720387826,12636.805883369998,161.2156469699985,54411.7336368 2024-07-07,21:30:28.000,189,11057136,-795,0,1720387827,12636.778938130003,161.15925393000362,54411.7336368 2024-07-07,21:30:29.000,189,11057141,-795,0,1720387828,12636.738520270002,161.10991002000083,54411.71267544 2024-07-07,21:30:30.000,189,11057135,-795,0,1720387829,12636.738520270002,161.05351697999868,54411.64979136001 2024-07-07,21:30:31.000,189,11057151,-795,0,1720387830,12636.711575029993,161.06056610999804,54411.64280424 2024-07-07,21:30:32.000,189,11057153,-755,0,1720387831,12636.684629789997,161.01122220000252,54411.79652088001 2024-07-07,21:30:33.000,189,11057111,-795,0,1720387832,12636.657684550002,161.01122220000252,54411.78254664 2024-07-07,21:30:34.000,189,11057171,-795,0,1720387833,12636.590321449992,160.97597654999845,54411.77555952001 2024-07-07,21:30:35.000,189,11057168,-795,0,1720387834,12636.536430970002,160.9336817700023,54411.705688320006 2024-07-07,21:30:36.000,189,11057176,-795,0,1720387835,12636.455595250001,160.8702396000008,54411.81049512 2024-07-07,21:30:37.000,189,11057131,-795,0,1720387836,12636.394968460001,160.82794482000463,54411.754598160005 2024-07-07,21:30:38.000,189,11057174,-795,0,1720387837,12636.31413274,160.7222078699997,54411.71267544 2024-07-07,21:30:39.000,189,11057128,-795,0,1720387838,12636.23329702,160.72925699999905,54411.61485576 2024-07-07,21:30:40.000,189,11057183,-795,0,1720387839,12636.20635177999,160.58122526999796,54411.55895880001 2024-07-07,21:30:41.000,189,11057160,-795,0,1720387840,12636.14572498999,160.46139006000158,54411.32838384 2024-07-07,21:30:42.000,189,11057163,-795,0,1720387841,12636.179406539995,160.42614441000478,54411.69171408 2024-07-07,21:30:43.000,189,11057122,-795,0,1720387842,12636.118779749995,160.42614441000478,54411.64979136001 2024-07-07,21:30:44.000,189,11057142,-795,0,1720387843,12636.08509819999,160.33450571999856,54411.56594592 2024-07-07,21:30:45.000,189,11057123,-795,0,1720387844,12636.017735099995,160.29926007000176,54411.36331944001 2024-07-07,21:30:46.000,189,11057128,-795,0,1720387845,12636.06488926999,160.27106355000433,54411.47511336 2024-07-07,21:30:47.000,189,11057170,-795,0,1720387846,12636.098570819995,160.27106355000433,54411.48210048001 2024-07-07,21:30:48.000,189,11057154,-795,0,1720387847,12636.17267023,160.2781126800037,54411.46113912001 2024-07-07,21:30:49.000,189,11057131,-795,0,1720387848,12636.179406539995,160.33450571999856,54411.50306184 2024-07-07,21:30:50.000,189,11057104,-795,0,1720387849,12636.260242259996,160.36975137000263,54411.454152 2024-07-07,21:30:51.000,189,11057139,-795,0,1720387850,12636.307396429991,160.42614441000478,54411.37729368 2024-07-07,21:30:52.000,189,11057101,-795,0,1720387851,12636.31413274,160.43319354000414,54411.251525520005 2024-07-07,21:30:53.000,189,11057170,-795,0,1720387852,12636.341077979996,160.46843919000094,54411.31440960001 2024-07-07,21:30:54.000,189,11057131,-795,0,1720387853,12636.374759530001,160.49663570999837,54411.26549976 2024-07-07,21:30:55.000,189,11057139,-795,0,1720387854,12636.327605359991,160.5389304900018,54411.29344824001 2024-07-07,21:30:56.000,189,11057108,-795,0,1720387855,12636.300660119996,160.4402426700035,54411.16069296 2024-07-07,21:30:57.000,189,11057161,-795,0,1720387856,12636.300660119996,160.4120461499988,54411.21658992 2024-07-07,21:30:58.000,189,11057154,-795,0,1720387857,12636.27371488,160.32040745999984,54411.32838384 2024-07-07,21:30:59.000,189,11057165,-795,0,1720387858,12636.23329702,160.25696528999833,54411.22357704001 2024-07-07,21:31:00.000,189,11057153,-795,0,1720387859,12636.1524613,160.10893356000452,54411.11178312 2024-07-07,21:31:01.000,189,11057135,-795,0,1720387860,12636.12551605999,159.98909835000086,54411.132744480004 2024-07-07,21:31:02.000,189,11057167,-795,0,1720387861,12636.12551605999,159.86926314000448,54411.12575736001 2024-07-07,21:31:03.000,189,11057155,-795,0,1720387862,12636.07162558,159.7846735800049,54411.00697632001 2024-07-07,21:31:04.000,189,11057160,-795,0,1720387863,12635.977317239995,159.64369098000316,54410.90915664001 2024-07-07,21:31:05.000,189,11057181,-795,0,1720387864,12636.00426247999,159.587297940001,54411.02793768001 2024-07-07,21:31:06.000,189,11057132,-795,0,1720387865,12636.07162558,159.51680664000014,54411.10479600001 2024-07-07,21:31:07.000,189,11057115,-795,0,1720387866,12636.04468033999,159.5520522900042,54411.02793768001 2024-07-07,21:31:08.000,189,11057147,-795,0,1720387867,12635.97058093,159.5731996800023,54410.92313088 2024-07-07,21:31:09.000,189,11057127,-795,0,1720387868,12635.88974521,159.587297940001,54410.93710512001 2024-07-07,21:31:10.000,189,11057169,-795,0,1720387869,12635.92342675999,159.6718875000006,54410.90216952 2024-07-07,21:31:11.000,189,11057126,-795,0,1720387870,12635.950372,159.74237880000146,54410.867233920006 2024-07-07,21:31:12.000,189,11057123,-795,0,1720387871,12635.957108309995,159.79172271000425,54410.94409224 2024-07-07,21:31:13.000,189,11057124,-795,0,1720387872,12635.97058093,159.89041053000255,54410.93710512001 2024-07-07,21:31:14.000,189,11057155,-795,0,1720387873,12635.96384461999,159.8833614000032,54410.748452880005 2024-07-07,21:31:15.000,189,11057166,-795,0,1720387874,12636.03120772,159.91860705,54410.930118 2024-07-07,21:31:16.000,189,11057172,-795,0,1720387875,12636.07162558,159.8833614000032,54410.95107936 2024-07-07,21:31:17.000,189,11057096,-795,0,1720387876,12636.03120772,159.84811574999912,54410.94409224 2024-07-07,21:31:18.000,189,11057151,-795,0,1720387877,12636.02447140999,159.81287010000233,54410.93710512001 2024-07-07,21:31:19.000,189,11057180,-795,0,1720387878,12635.936899379994,159.80582097000297,54410.88120816 2024-07-07,21:31:20.000,189,11057179,-795,0,1720387879,12635.97058093,159.67893662999995,54410.85325968 2024-07-07,21:31:21.000,189,11057173,-795,0,1720387880,12635.950372,159.64369098000316,54410.92313088 2024-07-07,21:31:22.000,189,11057146,-795,0,1720387881,12636.037944029995,159.5238557699995,54410.97902784001 2024-07-07,21:31:23.000,189,11057142,-795,0,1720387882,12635.997526169995,159.474511860004,54411.00697632001 2024-07-07,21:31:24.000,189,11057191,-795,0,1720387883,12636.03120772,159.3617257799997,54411.02793768001 2024-07-07,21:31:25.000,189,11057131,-795,0,1720387884,12635.90321782999,159.2771362200001,54410.8253112 2024-07-07,21:31:26.000,189,11057167,-795,0,1720387885,12635.957108309995,159.2136940499986,54410.8951824 2024-07-07,21:31:27.000,189,11057148,-795,0,1720387886,12635.936899379994,159.19959578999988,54410.748452880005 2024-07-07,21:31:28.000,189,11057155,-795,0,1720387887,12635.977317239995,159.129104489999,54410.867233920006 2024-07-07,21:31:29.000,189,11057153,-795,0,1720387888,12635.94363568999,159.12205535999965,54410.8253112 2024-07-07,21:31:30.000,189,11057123,-795,0,1720387889,12635.94363568999,159.05156405999878,54410.79037560001 2024-07-07,21:31:31.000,189,11057165,-795,0,1720387890,12636.00426247999,159.04451492999942,54410.72749152 2024-07-07,21:31:32.000,189,11057159,-795,0,1720387891,12635.99078986,159.00926928000263,54410.69255592001 2024-07-07,21:31:33.000,189,11057092,-795,0,1720387892,12636.01099879,159.05156405999878,54410.74146576001 2024-07-07,21:31:34.000,189,11057189,-795,0,1720387893,12636.03120772,159.04451492999942,54410.74146576001 2024-07-07,21:31:35.000,189,11057150,-795,0,1720387894,12636.04468033999,159.08680971000285,54410.73447864 2024-07-07,21:31:36.000,189,11057156,-795,0,1720387895,12636.05141665,159.08680971000285,54410.678581680004 2024-07-07,21:31:37.000,189,11057155,-795,0,1720387896,12636.06488926999,159.15025188000436,54410.64364608001 2024-07-07,21:31:38.000,189,11057155,-795,0,1720387897,12636.159197609995,159.22074317999795,54410.81133696001 2024-07-07,21:31:39.000,189,11057129,-795,0,1720387898,12636.118779749995,159.27008709000074,54410.818324080006 2024-07-07,21:31:40.000,189,11057134,-795,0,1720387899,12636.118779749995,159.26303796000138,54410.76941424001 2024-07-07,21:31:41.000,189,11057122,-795,0,1720387900,12636.18614284999,159.30533274000481,54410.818324080006 2024-07-07,21:31:42.000,189,11057172,-795,0,1720387901,12636.11204344,159.34762752000097,54410.867233920006 2024-07-07,21:31:43.000,189,11057184,-795,0,1720387902,12636.24676963999,159.31943100000353,54410.818324080006 2024-07-07,21:31:44.000,189,11057166,-795,0,1720387903,12636.24676963999,159.30533274000481,54410.748452880005 2024-07-07,21:31:45.000,189,11057148,-795,0,1720387904,12636.300660119996,159.26303796000138,54410.71351728 2024-07-07,21:31:46.000,189,11057118,-795,0,1720387905,12636.401704769996,159.27008709000074,54410.86024680001 2024-07-07,21:31:47.000,189,11057102,-795,0,1720387906,12636.401704769996,159.30533274000481,54410.83928544001 2024-07-07,21:31:48.000,189,11057159,-795,0,1720387907,12636.455595250001,159.24893970000267,54410.8951824 2024-07-07,21:31:49.000,189,11057129,-795,0,1720387908,12636.462331559997,159.2418905700033,54410.85325968 2024-07-07,21:31:50.000,189,11057137,-795,0,1720387909,12636.442122629996,159.17139927000244,54410.75544 2024-07-07,21:31:51.000,189,11057119,-795,0,1720387910,12636.469067869992,159.16435014000308,54410.78338848 2024-07-07,21:31:52.000,189,11057126,-795,0,1720387911,12636.496013110002,159.1150062300003,54410.90915664001 2024-07-07,21:31:53.000,189,11057185,-795,0,1720387912,12636.522958349997,159.0938588400022,54410.92313088 2024-07-07,21:31:54.000,189,11057161,-795,0,1720387913,12636.516222040002,159.05861318999814,54410.797362720004 2024-07-07,21:31:55.000,189,11057171,-795,0,1720387914,12636.536430970002,159.00222015000327,54410.83928544001 2024-07-07,21:31:56.000,189,11057146,-795,0,1720387915,12636.637475620002,158.97402362999856,54410.94409224 2024-07-07,21:31:57.000,189,11057171,-795,0,1720387916,12636.630739309992,158.95287624000048,54410.95806648001 2024-07-07,21:31:58.000,189,11057148,-795,0,1720387917,12636.704838719997,158.95287624000048,54410.95806648001 2024-07-07,21:31:59.000,189,11057161,-795,0,1720387918,12636.664420859997,158.93877798000176,54410.818324080006 2024-07-07,21:32:00.000,189,11057171,-795,0,1720387919,12636.725047649998,158.95287624000048,54410.75544 2024-07-07,21:32:01.000,189,11057181,-795,0,1720387920,12636.718311340002,159.00222015000327,54410.83229832 2024-07-07,21:32:02.000,189,11057138,-795,0,1720387921,12636.832828609993,158.9951710200039,54410.88120816 2024-07-07,21:32:03.000,189,11057163,-795,0,1720387922,12636.819355989988,159.07271145000414,54410.9999892 2024-07-07,21:32:04.000,189,11057169,-795,0,1720387923,12636.873246469993,159.06566232000478,54410.965053600004 2024-07-07,21:32:05.000,189,11057170,-795,0,1720387924,12636.805883369998,159.1150062300003,54411.034924800006 2024-07-07,21:32:06.000,189,11057144,-795,0,1720387925,12636.792410749993,159.14320274999773,54410.88120816 2024-07-07,21:32:07.000,189,11057084,-795,0,1720387926,12636.772201819993,159.17139927000244,54410.87422104 2024-07-07,21:32:08.000,189,11057169,-795,0,1720387927,12636.873246469993,159.1784484000018,54411.05588616001 2024-07-07,21:32:09.000,189,11057208,-795,0,1720387928,12636.765465509998,159.19254666000052,54410.93710512001 2024-07-07,21:32:10.000,189,11057171,-795,0,1720387929,12636.879982779988,159.19959578999988,54411.034924800006 2024-07-07,21:32:11.000,189,11057126,-795,0,1720387930,12636.940609569989,159.23484144000395,54411.132744480004 2024-07-07,21:32:12.000,189,11057097,-795,0,1720387931,12636.960818499989,159.18549753000116,54411.132744480004 2024-07-07,21:32:13.000,189,11057165,-795,0,1720387932,12636.906928019998,159.18549753000116,54410.97902784001 2024-07-07,21:32:14.000,189,11057153,-795,0,1720387933,12636.906928019998,159.18549753000116,54410.81133696001 2024-07-07,21:32:15.000,189,11057118,-795,0,1720387934,12636.947345879998,159.2136940499986,54410.79037560001 2024-07-07,21:32:16.000,189,11057122,-795,0,1720387935,12637.04165421999,159.14320274999773,54410.92313088 2024-07-07,21:32:17.000,189,11057143,-795,0,1720387936,12637.115753629994,159.16435014000308,54411.013963440004 2024-07-07,21:32:18.000,189,11057186,-795,0,1720387937,12637.095544699994,159.20664491999923,54410.930118 2024-07-07,21:32:19.000,189,11057088,-795,0,1720387938,12637.16290779999,159.20664491999923,54410.9999892 2024-07-07,21:32:20.000,189,11057158,-795,0,1720387939,12637.176380419995,159.2277923100046,54410.8951824 2024-07-07,21:32:21.000,189,11057120,-795,0,1720387940,12637.16964411,159.27008709000074,54411.02793768001 2024-07-07,21:32:22.000,189,11057155,-795,0,1720387941,12637.196589349995,159.29123447999882,54410.99300208 2024-07-07,21:32:23.000,189,11057144,-795,0,1720387942,12637.257216139995,159.31238187000417,54411.02793768001 2024-07-07,21:32:24.000,189,11057160,-795,0,1720387943,12637.257216139995,159.3264801300029,54410.85325968 2024-07-07,21:32:25.000,189,11057155,-795,0,1720387944,12637.257216139995,159.3264801300029,54411.00697632001 2024-07-07,21:32:26.000,189,11057152,-795,0,1720387945,12637.36499709999,159.27008709000074,54411.09082176 2024-07-07,21:32:27.000,189,11057130,-795,0,1720387946,12637.36499709999,159.2277923100046,54411.04889904 2024-07-07,21:32:28.000,189,11057132,-795,0,1720387947,12637.459305439996,159.1784484000018,54411.17466720001 2024-07-07,21:32:29.000,189,11057161,-795,0,1720387948,12637.41215127,159.129104489999,54411.21658992 2024-07-07,21:32:30.000,189,11057103,-795,0,1720387949,12637.36499709999,159.06566232000478,54411.12575736001 2024-07-07,21:32:31.000,189,11057142,-795,0,1720387950,12637.358260789995,159.00222015000327,54411.16069296 2024-07-07,21:32:32.000,189,11057088,-795,0,1720387951,12637.378469719995,158.97402362999856,54411.23755128 2024-07-07,21:32:33.000,189,11057131,-795,0,1720387952,12637.33131555,158.9035323299977,54411.23056416 2024-07-07,21:32:34.000,189,11057149,-795,0,1720387953,12637.30437030999,158.82599190000474,54411.25851264 2024-07-07,21:32:35.000,189,11057103,-795,0,1720387954,12637.237007209995,158.8189427699981,54411.21658992 2024-07-07,21:32:36.000,189,11057156,-795,0,1720387955,12637.277425069995,158.79779538000003,54411.30742248 2024-07-07,21:32:37.000,189,11057156,-795,0,1720387956,12637.237007209995,158.79074625000067,54411.17466720001 2024-07-07,21:32:38.000,189,11057108,-795,0,1720387957,12637.22353458999,158.75550060000387,54411.22357704001 2024-07-07,21:32:39.000,189,11057125,-795,0,1720387958,12637.18985304,158.7484514700045,54411.321396720006 2024-07-07,21:32:40.000,189,11057140,-795,0,1720387959,12637.20332565999,158.7836971200013,54411.23056416 2024-07-07,21:32:41.000,189,11057145,-795,0,1720387960,12637.216798279995,158.79779538000003,54411.22357704001 2024-07-07,21:32:42.000,189,11057137,-795,0,1720387961,12637.32457923999,158.82599190000474,54411.300435360004 2024-07-07,21:32:43.000,189,11057139,-795,0,1720387962,12637.31110662,158.87533581000025,54410.97204072 2024-07-07,21:32:44.000,189,11057118,-795,0,1720387963,12637.398678649995,158.89648319999833,54411.083834640005 2024-07-07,21:32:45.000,189,11057131,-795,0,1720387964,12637.40541495999,158.93877798000176,54411.21658992 2024-07-07,21:32:46.000,189,11057098,-795,0,1720387965,12637.49298699,158.94582711000112,54411.27248688001 2024-07-07,21:32:47.000,189,11057142,-795,0,1720387966,12637.53340485,158.93877798000176,54411.31440960001 2024-07-07,21:32:48.000,189,11057103,-795,0,1720387967,12637.600767949996,158.91058146000432,54411.370306560006 2024-07-07,21:32:49.000,189,11057118,-795,0,1720387968,12637.634449500001,158.87533581000025,54411.3842808 2024-07-07,21:32:50.000,189,11057122,-795,0,1720387969,12637.627713189991,158.86123755000153,54411.370306560006 2024-07-07,21:32:51.000,189,11057130,-795,0,1720387970,12637.627713189991,158.77664799000195,54411.35633232 2024-07-07,21:32:52.000,189,11057074,-795,0,1720387971,12637.695076290001,158.67796017000364,54411.39126792001 2024-07-07,21:32:53.000,189,11057108,-795,0,1720387972,12637.641185809996,158.5722232199987,54411.3842808 2024-07-07,21:32:54.000,189,11057143,-795,0,1720387973,12637.701812599997,158.50878105000447,54411.39126792001 2024-07-07,21:32:55.000,189,11057108,-795,0,1720387974,12637.634449500001,158.4100932299989,54411.300435360004 2024-07-07,21:32:56.000,189,11057123,-795,0,1720387975,12637.661394739996,158.35370019000402,54411.25851264 2024-07-07,21:32:57.000,189,11057130,-795,0,1720387976,12637.695076290001,158.3114054100006,54411.31440960001 2024-07-07,21:32:58.000,189,11057122,-795,0,1720387977,12637.775912010002,158.2761597600038,54411.43319064 2024-07-07,21:32:59.000,189,11057127,-795,0,1720387978,12637.728757839992,158.2761597600038,54411.33537096 2024-07-07,21:33:00.000,189,11057091,-795,0,1720387979,12637.762439389997,158.25501236999844,54411.29344824001 2024-07-07,21:33:01.000,189,11057135,-795,0,1720387980,12637.836538800002,158.31845453999995,54411.29344824001 2024-07-07,21:33:02.000,189,11057152,-795,0,1720387981,12637.890429279993,158.4241914900049,54411.32838384 2024-07-07,21:33:03.000,189,11057132,-795,0,1720387982,12637.937583450002,158.5228793100032,54411.370306560006 2024-07-07,21:33:04.000,189,11057125,-795,0,1720387983,12637.964528689998,158.60041974000342,54411.321396720006 2024-07-07,21:33:05.000,189,11057109,-795,0,1720387984,12638.038628099988,158.66386190999765,54411.370306560006 2024-07-07,21:33:06.000,189,11057159,-795,0,1720387985,12638.166617989998,158.7484514700045,54411.517036080004 2024-07-07,21:33:07.000,189,11057121,-795,0,1720387986,12638.186826919999,158.8330410300041,54411.586907280005 2024-07-07,21:33:08.000,189,11057131,-795,0,1720387987,12638.220508469989,158.84009016000346,54411.5938944 2024-07-07,21:33:09.000,189,11057114,-795,0,1720387988,12638.139672749989,158.84009016000346,54411.3842808 2024-07-07,21:33:10.000,189,11057123,-795,0,1720387989,12638.159881679989,158.84009016000346,54411.34235808001 2024-07-07,21:33:11.000,189,11057111,-795,0,1720387990,12638.153145369994,158.7836971200013,54411.39126792001 2024-07-07,21:33:12.000,189,11057128,-795,0,1720387991,12638.186826919999,158.71320582000044,54411.46113912001 2024-07-07,21:33:13.000,189,11057095,-795,0,1720387992,12638.207035849999,158.64976364999893,54411.48210048001 2024-07-07,21:33:14.000,189,11057113,-795,0,1720387993,12638.173354299994,158.55812496,54411.48210048001 2024-07-07,21:33:15.000,189,11057112,-795,0,1720387994,12638.186826919999,158.44533888000296,54411.47511336 2024-07-07,21:33:16.000,189,11057086,-795,0,1720387995,12638.240717399989,158.39599497000017,54411.47511336 2024-07-07,21:33:17.000,189,11057082,-795,0,1720387996,12638.220508469989,158.3255036699993,54411.468126240004 2024-07-07,21:33:18.000,189,11057092,-795,0,1720387997,12638.233981089994,158.23386498000036,54411.55197168 2024-07-07,21:33:19.000,189,11057130,-795,0,1720387998,12638.173354299994,158.19861933000357,54411.489087600006 2024-07-07,21:33:20.000,189,11057128,-795,0,1720387999,12638.193563229994,158.1915702000042,54411.50306184 2024-07-07,21:33:21.000,189,11057100,-795,0,1720388000,12638.220508469989,158.1915702000042,54411.56594592 2024-07-07,21:33:22.000,189,11057113,-795,0,1720388001,12638.200299539989,158.21976672000164,54411.57293304 2024-07-07,21:33:23.000,189,11057117,-795,0,1720388002,12638.227244779999,158.25501236999844,54411.69870120001 2024-07-07,21:33:24.000,189,11057102,-795,0,1720388003,12638.233981089994,158.31845453999995,54411.72664968001 2024-07-07,21:33:25.000,189,11057099,-795,0,1720388004,12638.186826919999,158.3748475800021,54411.586907280005 2024-07-07,21:33:26.000,189,11057089,-795,0,1720388005,12638.119463819989,158.40304409999953,54411.50306184 2024-07-07,21:33:27.000,189,11057089,-795,0,1720388006,12638.099254889989,158.38894584000082,54411.586907280005 2024-07-07,21:33:28.000,189,11057142,-795,0,1720388007,12638.173354299994,158.41714235999825,54411.69870120001 2024-07-07,21:33:29.000,189,11057159,-795,0,1720388008,12638.166617989998,158.41714235999825,54411.79652088001 2024-07-07,21:33:30.000,189,11057098,-795,0,1720388009,12638.132936439994,158.4382897500036,54411.76158528 2024-07-07,21:33:31.000,189,11057128,-795,0,1720388010,12638.126200129998,158.40304409999953,54411.7685724 2024-07-07,21:33:32.000,189,11057077,-795,0,1720388011,12638.132936439994,158.3748475800021,54411.81748224001 2024-07-07,21:33:33.000,189,11057069,-635,0,1720388012,12638.038628099988,158.31845453999995,54411.78254664 2024-07-07,21:33:34.000,189,11057119,-795,0,1720388013,12637.984737619998,158.2902580200025,54411.76158528 2024-07-07,21:33:35.000,189,11057111,-795,0,1720388014,12637.850011419992,158.25501236999844,54411.93626328 2024-07-07,21:33:36.000,189,11057139,-795,0,1720388015,12637.836538800002,158.21976672000164,54411.83145648 2024-07-07,21:33:37.000,189,11057119,-795,0,1720388016,12637.769175699992,158.1774719399982,54411.89434056001 2024-07-07,21:33:38.000,189,11057118,-795,0,1720388017,12637.769175699992,158.14222629000142,54412.01312160001 2024-07-07,21:33:39.000,189,11057125,-795,0,1720388018,12637.661394739996,158.12107890000334,54411.93626328 2024-07-07,21:33:40.000,189,11057099,-795,0,1720388019,12637.728757839992,158.099931509998,54411.9083148 2024-07-07,21:33:41.000,189,11057064,-795,0,1720388020,12637.762439389997,158.05058760000247,54411.90132768 2024-07-07,21:33:42.000,189,11057116,-795,0,1720388021,12637.802857249997,158.03648934000375,54411.94325040001 2024-07-07,21:33:43.000,189,11057132,-795,0,1720388022,12637.850011419992,158.00829281999904,54411.88735344 2024-07-07,21:33:44.000,189,11057093,-795,0,1720388023,12637.782648319997,158.07173499000055,54411.9083148 2024-07-07,21:33:45.000,189,11057077,-795,0,1720388024,12637.957792380003,158.02239107999776,54411.83145648 2024-07-07,21:33:46.000,189,11057095,-795,0,1720388025,12638.052100719993,158.02239107999776,54411.93626328 2024-07-07,21:33:47.000,189,11057123,-795,0,1720388026,12638.105991199998,158.00124368999968,54412.041070080006 2024-07-07,21:33:48.000,189,11057099,-795,0,1720388027,12638.099254889989,158.05058760000247,54412.020108720004 2024-07-07,21:33:49.000,189,11057095,-795,0,1720388028,12638.119463819989,158.03648934000375,54411.992160240006 2024-07-07,21:33:50.000,189,11057128,-795,0,1720388029,12638.146409059998,158.10698064000462,54411.93626328 2024-07-07,21:33:51.000,189,11057148,-795,0,1720388030,12638.132936439994,158.099931509998,54411.992160240006 2024-07-07,21:33:52.000,189,11057100,-795,0,1720388031,12638.193563229994,158.1774719399982,54412.16683824 2024-07-07,21:33:53.000,189,11057085,-795,0,1720388032,12638.146409059998,158.21271759000228,54412.25068368001 2024-07-07,21:33:54.000,189,11057128,-795,0,1720388033,12638.139672749989,158.29730715000187,54412.23670944 2024-07-07,21:33:55.000,189,11057129,-795,0,1720388034,12638.038628099988,158.31845453999995,54412.18081248001 2024-07-07,21:33:56.000,189,11057062,-795,0,1720388035,12638.058837029988,158.36074932000338,54412.2926064 2024-07-07,21:33:57.000,189,11057090,-795,0,1720388036,12637.984737619998,158.43124062000425,54412.31356776 2024-07-07,21:33:58.000,189,11057067,-795,0,1720388037,12637.957792380003,158.50173191999784,54412.24369656 2024-07-07,21:33:59.000,189,11057115,-795,0,1720388038,12637.924110829998,158.55107583000063,54412.27863216001 2024-07-07,21:34:00.000,189,11057108,-795,0,1720388039,12637.897165590002,158.61451800000214,54412.27863216001 2024-07-07,21:34:01.000,189,11057096,-795,0,1720388040,12637.883692969997,158.62861626000085,54412.34151624 2024-07-07,21:34:02.000,189,11057132,-795,0,1720388041,12637.971264999993,158.66386190999765,54412.39741320001 2024-07-07,21:34:03.000,189,11057123,-795,0,1720388042,12638.025155479998,158.64271451999957,54412.53016848 2024-07-07,21:34:04.000,189,11057046,-795,0,1720388043,12638.052100719993,158.64976364999893,54412.58606544001 2024-07-07,21:34:05.000,189,11057102,-795,0,1720388044,12638.079045959988,158.61451800000214,54412.50222 2024-07-07,21:34:06.000,189,11057080,-795,0,1720388045,12638.079045959988,158.60041974000342,54412.39741320001 2024-07-07,21:34:07.000,189,11057144,-795,0,1720388046,12638.099254889989,158.56517408999935,54412.50920712 2024-07-07,21:34:08.000,189,11057127,-795,0,1720388047,12638.126200129998,158.59337061000406,54412.60003968 2024-07-07,21:34:09.000,189,11057138,-795,0,1720388048,12638.193563229994,158.5369775700019,54412.60003968 2024-07-07,21:34:10.000,189,11057103,-795,0,1720388049,12638.200299539989,158.52992844000255,54412.58606544001 2024-07-07,21:34:11.000,189,11057129,-795,0,1720388050,12638.227244779999,158.50173191999784,54412.5720912 2024-07-07,21:34:12.000,189,11057090,-795,0,1720388051,12638.308080499999,158.52992844000255,54412.676898 2024-07-07,21:34:13.000,189,11057106,-795,0,1720388052,12638.30134418999,158.55107583000063,54412.64894952 2024-07-07,21:34:14.000,189,11057112,-795,0,1720388053,12638.32155311999,158.59337061000406,54412.676898 2024-07-07,21:34:15.000,189,11057133,-795,0,1720388054,12638.287871569999,158.61451800000214,54412.6070268 2024-07-07,21:34:16.000,189,11057135,-795,0,1720388055,12638.314816809994,158.70615669000108,54412.69785936 2024-07-07,21:34:17.000,189,11057113,-795,0,1720388056,12638.355234669994,158.79074625000067,54412.73279496001 2024-07-07,21:34:18.000,189,11057113,-795,0,1720388057,12638.415861459995,158.85418842000217,54412.9563828 2024-07-07,21:34:19.000,189,11057120,-795,0,1720388058,12638.415861459995,158.9317288500024,54412.91446008 2024-07-07,21:34:20.000,189,11057104,-795,0,1720388059,12638.415861459995,159.00926928000263,54412.85157600001 2024-07-07,21:34:21.000,189,11057117,-795,0,1720388060,12638.40912515,159.05861318999814,54412.9563828 2024-07-07,21:34:22.000,189,11057185,-795,0,1720388061,12638.456279319995,159.16435014000308,54413.08215096 2024-07-07,21:34:23.000,189,11057112,-795,0,1720388062,12638.436070389995,159.2136940499986,54413.20791912001 2024-07-07,21:34:24.000,189,11057133,-795,0,1720388063,12638.36197097999,159.29123447999882,54413.11009944 2024-07-07,21:34:25.000,189,11057159,-795,0,1720388064,12638.375443599994,159.3405783900016,54413.16599640001 2024-07-07,21:34:26.000,189,11057176,-795,0,1720388065,12638.44280669999,159.3617257799997,54413.34766152 2024-07-07,21:34:27.000,189,11057137,-795,0,1720388066,12638.40912515,159.3617257799997,54413.40355848001 2024-07-07,21:34:28.000,189,11057136,-795,0,1720388067,12638.36870729,159.40402056000312,54413.35464864001 2024-07-07,21:34:29.000,189,11057117,-795,0,1720388068,12638.355234669994,159.39697143000376,54413.32670016001 2024-07-07,21:34:30.000,189,11057115,-795,0,1720388069,12638.274398949994,159.3758240399984,54413.24285472 2024-07-07,21:34:31.000,189,11057151,-795,0,1720388070,12638.274398949994,159.3405783900016,54413.32670016001 2024-07-07,21:34:32.000,189,11057146,-795,0,1720388071,12638.28113525999,159.30533274000481,54413.39657136 2024-07-07,21:34:33.000,189,11057111,-795,0,1720388072,12638.30134418999,159.26303796000138,54413.48740392 2024-07-07,21:34:34.000,189,11057137,-795,0,1720388073,12638.30134418999,159.22074317999795,54413.50137816001 2024-07-07,21:34:35.000,189,11057099,-795,0,1720388074,12638.267662639999,159.15730101000372,54413.49439104001 2024-07-07,21:34:36.000,189,11057080,-795,0,1720388075,12638.32828943,159.0938588400022,54413.5153524 2024-07-07,21:34:37.000,189,11057116,-795,0,1720388076,12638.335025739994,159.016318410002,54413.56426224 2024-07-07,21:34:38.000,189,11057126,-795,0,1720388077,12638.335025739994,159.02336754000135,54413.61317208 2024-07-07,21:34:39.000,189,11057149,-795,0,1720388078,12638.308080499999,158.98812189000455,54413.57124936001 2024-07-07,21:34:40.000,189,11057123,-795,0,1720388079,12638.30134418999,158.93877798000176,54413.57124936001 2024-07-07,21:34:41.000,189,11057163,-795,0,1720388080,12638.335025739994,158.9951710200039,54413.66208192001 2024-07-07,21:34:42.000,189,11057170,-795,0,1720388081,12638.32828943,159.06566232000478,54413.815798560005 2024-07-07,21:34:43.000,189,11057154,-795,0,1720388082,12638.375443599994,159.10795710000093,54413.80182432 2024-07-07,21:34:44.000,189,11057118,-795,0,1720388083,12638.32155311999,159.19959578999988,54413.815798560005 2024-07-07,21:34:45.000,189,11057106,-715,0,1720388084,12638.254190019994,159.19254666000052,54413.40355848001 2024-07-07,21:34:46.000,189,11057070,-795,0,1720388085,12638.233981089994,159.31238187000417,54413.52233952001 2024-07-07,21:34:47.000,189,11057105,-795,0,1720388086,12638.207035849999,159.44631533999927,54413.77387584 2024-07-07,21:34:48.000,189,11057107,-795,0,1720388087,12638.153145369994,159.60844532999909,54413.82977280001 2024-07-07,21:34:49.000,189,11057147,-795,0,1720388088,12638.153145369994,159.67893662999995,54413.82977280001 2024-07-07,21:34:50.000,189,11057122,-795,0,1720388089,12638.072309649993,159.74942793000082,54413.85772128001 2024-07-07,21:34:51.000,189,11057126,-795,0,1720388090,12638.079045959988,159.8340174900004,54413.87868264001 2024-07-07,21:34:52.000,189,11057087,-795,0,1720388091,12638.146409059998,159.87631227000384,54413.94855384 2024-07-07,21:34:53.000,189,11057095,-795,0,1720388092,12638.099254889989,159.87631227000384,54413.90663112001 2024-07-07,21:34:54.000,189,11057118,-795,0,1720388093,12638.045364409998,159.89041053000255,54413.85772128001 2024-07-07,21:34:55.000,189,11057102,-795,0,1720388094,12638.038628099988,159.89041053000255,54413.85772128001 2024-07-07,21:34:56.000,189,11057135,-795,0,1720388095,12637.991473929993,159.8199192300017,54413.899644 2024-07-07,21:34:57.000,189,11057158,-795,0,1720388096,12638.011682859993,159.79172271000425,54414.08130912 2024-07-07,21:34:58.000,189,11057146,-795,0,1720388097,12637.957792380003,159.7353296700021,54414.01143792 2024-07-07,21:34:59.000,189,11057131,-795,0,1720388098,12637.876956660002,159.66483837000123,54414.00445080001 2024-07-07,21:35:00.000,189,11057100,-795,0,1720388099,12637.836538800002,159.64369098000316,54413.934579600005 2024-07-07,21:35:01.000,189,11057114,-795,0,1720388100,12637.715285220002,159.5731996800023,54413.82278568 2024-07-07,21:35:02.000,189,11057082,-795,0,1720388101,12637.688339979992,159.5731996800023,54413.92060536 2024-07-07,21:35:03.000,189,11057185,-795,0,1720388102,12637.620976879996,159.56615055000293,54414.01143792 2024-07-07,21:35:04.000,189,11057158,-795,0,1720388103,12637.53340485,159.54500316000485,54414.02541216001 2024-07-07,21:35:05.000,189,11057142,-795,0,1720388104,12637.486250679991,159.59434707000037,54413.717978880006 2024-07-07,21:35:06.000,189,11057161,-795,0,1720388105,12637.439096509996,159.64369098000316,54413.75990160001 2024-07-07,21:35:07.000,189,11057087,-795,0,1720388106,12637.38520602999,159.69303488999867,54413.91361824 2024-07-07,21:35:08.000,189,11057116,-795,0,1720388107,12637.39194234,159.7987718400036,54413.934579600005 2024-07-07,21:35:09.000,189,11057072,-795,0,1720388108,12637.34478816999,159.8833614000032,54413.85772128001 2024-07-07,21:35:10.000,189,11057120,-795,0,1720388109,12637.29089769,160.01024573999894,54413.80881144001 2024-07-07,21:35:11.000,189,11057068,-795,0,1720388110,12637.28416137999,160.07368791000044,54413.78086296 2024-07-07,21:35:12.000,189,11057175,-795,0,1720388111,12637.27068876,160.18647399000474,54413.92759248001 2024-07-07,21:35:13.000,189,11057136,-795,0,1720388112,12637.297633999995,160.24991615999897,54413.87169552 2024-07-07,21:35:14.000,189,11057125,-795,0,1720388113,12637.14943518,160.2922109400024,54413.75990160001 2024-07-07,21:35:15.000,189,11057140,-795,0,1720388114,12637.16964411,160.29926007000176,54413.899644 2024-07-07,21:35:16.000,189,11057068,-795,0,1720388115,12637.10228100999,160.31335833000048,54413.934579600005 2024-07-07,21:35:17.000,189,11057090,-795,0,1720388116,12637.014708979994,160.28516181000305,54413.766888720005 2024-07-07,21:35:18.000,189,11057151,-795,0,1720388117,12636.893455399993,160.24991615999897,54413.75990160001 2024-07-07,21:35:19.000,189,11057150,-795,0,1720388118,12636.792410749993,160.15122834000067,54413.766888720005 2024-07-07,21:35:20.000,189,11057128,-795,0,1720388119,12636.650948239992,160.09483529999852,54413.64112056001 2024-07-07,21:35:21.000,189,11057141,-795,0,1720388120,12636.576848830002,160.01024573999894,54413.57124936001 2024-07-07,21:35:22.000,189,11057108,-795,0,1720388121,12636.489276799992,159.8974596600019,54413.75990160001 2024-07-07,21:35:23.000,189,11057114,-795,0,1720388122,12636.462331559997,159.80582097000297,54413.70400464 2024-07-07,21:35:24.000,189,11057110,-795,0,1720388123,12636.381495839996,159.72828054000274,54413.697017520004 2024-07-07,21:35:25.000,189,11057088,-795,0,1720388124,12636.29392381,159.72123141000338,54413.53631376 2024-07-07,21:35:26.000,189,11057095,-795,0,1720388125,12636.307396429991,159.65074011000252,54413.6550948 2024-07-07,21:35:27.000,189,11057168,-795,0,1720388126,12636.307396429991,159.6366418500038,54413.70400464 2024-07-07,21:35:28.000,189,11057140,-795,0,1720388127,12636.26697856999,159.6366418500038,54413.599197840005 2024-07-07,21:35:29.000,189,11057145,-795,0,1720388128,12636.260242259996,159.64369098000316,54413.648107680005 2024-07-07,21:35:30.000,189,11057149,-795,0,1720388129,12636.25350595,159.70008401999803,54413.64112056001 2024-07-07,21:35:31.000,189,11057165,-795,0,1720388130,12636.23329702,159.76352618999954,54413.47342968001 2024-07-07,21:35:32.000,189,11057114,-795,0,1720388131,12636.280451189996,159.84106661999976,54413.64112056001 2024-07-07,21:35:33.000,189,11057114,-795,0,1720388132,12636.23329702,159.9468035700047,54413.599197840005 2024-07-07,21:35:34.000,189,11057108,-795,0,1720388133,12636.20635177999,160.0172948699983,54413.5852236 2024-07-07,21:35:35.000,189,11057158,-795,0,1720388134,12636.13225237,160.10188442999788,54413.37561000001 2024-07-07,21:35:36.000,189,11057111,-795,0,1720388135,12636.11204344,160.1653265999994,54413.4105456 2024-07-07,21:35:37.000,189,11057123,-795,0,1720388136,12636.06488926999,160.22171964000154,54413.599197840005 2024-07-07,21:35:38.000,189,11057185,-795,0,1720388137,12636.05141665,160.2640144199977,54413.60618496 2024-07-07,21:35:39.000,189,11057179,-795,0,1720388138,12636.00426247999,160.20057225000346,54413.43849408 2024-07-07,21:35:40.000,189,11057080,-795,0,1720388139,12635.916690449994,160.1935231200041,54413.312725920005 2024-07-07,21:35:41.000,189,11057089,-795,0,1720388140,12635.90321782999,160.1300809500026,54413.38958424 2024-07-07,21:35:42.000,189,11057128,-795,0,1720388141,12635.86279996999,160.05254052000237,54413.41753272 2024-07-07,21:35:43.000,189,11057148,-795,0,1720388142,12635.829118419999,159.96795096000278,54413.3406744 2024-07-07,21:35:44.000,189,11057136,-795,0,1720388143,12635.728073769998,159.87631227000384,54413.22888048 2024-07-07,21:35:45.000,189,11057160,-795,0,1720388144,12635.741546389989,159.74942793000082,54413.30573880001 2024-07-07,21:35:46.000,189,11057178,-795,0,1720388145,12635.707864839998,159.65074011000252,54413.33368728001 2024-07-07,21:35:47.000,189,11057126,-795,0,1720388146,12635.620292809988,159.61549445999844,54413.22189336 2024-07-07,21:35:48.000,189,11057173,-795,0,1720388147,12635.627029119998,159.48156099000335,54413.3406744 2024-07-07,21:35:49.000,189,11057119,-795,0,1720388148,12635.532720779993,159.43926620999991,54413.20791912001 2024-07-07,21:35:50.000,189,11057161,-795,0,1720388149,12635.438412440002,159.35467665000033,54413.11708656001 2024-07-07,21:35:51.000,189,11057141,-795,0,1720388150,12635.404730889997,159.41811882000184,54413.03324112 2024-07-07,21:35:52.000,189,11057156,-795,0,1720388151,12635.391258269992,159.3899223000044,54413.11708656001 2024-07-07,21:35:53.000,189,11057128,-795,0,1720388152,12635.404730889997,159.44631533999927,54413.11708656001 2024-07-07,21:35:54.000,189,11057149,-795,0,1720388153,12635.397994580002,159.44631533999927,54413.01926688001 2024-07-07,21:35:55.000,189,11057155,-795,0,1720388154,12635.371049339992,159.53090489999886,54412.928434320005 2024-07-07,21:35:56.000,189,11057104,-795,0,1720388155,12635.431676129992,159.5238557699995,54412.94240856 2024-07-07,21:35:57.000,189,11057118,-795,0,1720388156,12635.344104099997,159.587297940001,54412.87253736001 2024-07-07,21:35:58.000,189,11057101,-795,0,1720388157,12635.371049339992,159.587297940001,54412.8166404 2024-07-07,21:35:59.000,189,11057107,-795,0,1720388158,12635.317158860002,159.58024881000165,54412.711833600006 2024-07-07,21:36:00.000,189,11057126,-795,0,1720388159,12635.303686239997,159.5731996800023,54412.73978208 2024-07-07,21:36:01.000,189,11057124,-795,0,1720388160,12635.283477309997,159.54500316000485,54412.72580784 2024-07-07,21:36:02.000,189,11057095,-795,0,1720388161,12635.350840409992,159.460413599998,54412.809653280005 2024-07-07,21:36:03.000,189,11057134,-795,0,1720388162,12635.337367790002,159.43221708000056,54412.80266616001 2024-07-07,21:36:04.000,189,11057145,-795,0,1720388163,12635.371049339992,159.3264801300029,54412.760743440005 2024-07-07,21:36:05.000,189,11057102,-795,0,1720388164,12635.323895169997,159.26303796000138,54412.7467692 2024-07-07,21:36:06.000,189,11057106,-795,0,1720388165,12635.337367790002,159.19959578999988,54412.5720912 2024-07-07,21:36:07.000,189,11057108,-795,0,1720388166,12635.303686239997,159.17139927000244,54412.60003968 2024-07-07,21:36:08.000,189,11057110,-795,0,1720388167,12635.371049339992,159.10795710000093,54412.68388512001 2024-07-07,21:36:09.000,189,11057099,-795,0,1720388168,12635.371049339992,159.15025188000436,54412.58606544001 2024-07-07,21:36:10.000,189,11057128,-795,0,1720388169,12635.317158860002,159.10795710000093,54412.544142720006 2024-07-07,21:36:11.000,189,11057153,-795,0,1720388170,12635.377785650002,159.0938588400022,54412.55112984 2024-07-07,21:36:12.000,189,11057077,-795,0,1720388171,12635.357576720002,159.0797605800035,54412.55112984 2024-07-07,21:36:13.000,189,11057058,-795,0,1720388172,12635.290213619992,159.08680971000285,54412.41138744 2024-07-07,21:36:14.000,189,11057107,-795,0,1720388173,12635.337367790002,159.05156405999878,54412.45331016 2024-07-07,21:36:15.000,189,11057082,-795,0,1720388174,12635.283477309997,159.05861318999814,54412.41837456001 2024-07-07,21:36:16.000,189,11057107,-795,0,1720388175,12635.209377899992,158.98107275999791,54412.306580640005 2024-07-07,21:36:17.000,189,11057111,-795,0,1720388176,12635.189168969991,159.00222015000327,54412.36946472001 2024-07-07,21:36:18.000,189,11057125,-795,0,1720388177,12635.283477309997,158.94582711000112,54412.50920712 2024-07-07,21:36:19.000,189,11057135,-795,0,1720388178,12635.229586829992,158.91058146000432,54412.45331016 2024-07-07,21:36:20.000,189,11057118,-795,0,1720388179,12635.296949930002,158.8823849399996,54412.28561928 2024-07-07,21:36:21.000,189,11057139,-795,0,1720388180,12635.310422549992,158.85418842000217,54412.159851120006 2024-07-07,21:36:22.000,189,11057107,-795,0,1720388181,12635.377785650002,158.82599190000474,54412.25068368001 2024-07-07,21:36:23.000,189,11057154,-795,0,1720388182,12635.438412440002,158.77664799000195,54412.23670944 2024-07-07,21:36:24.000,189,11057149,-795,0,1720388183,12635.532720779993,158.7484514700045,54412.138889760005 2024-07-07,21:36:25.000,189,11057094,-795,0,1720388184,12635.546193399998,158.76254973000323,54412.09696704 2024-07-07,21:36:26.000,189,11057091,-795,0,1720388185,12635.640501739988,158.69910756000172,54412.09696704 2024-07-07,21:36:27.000,189,11057101,-795,0,1720388186,12635.714601149994,158.69205843000236,54412.17382536 2024-07-07,21:36:28.000,189,11057080,-795,0,1720388187,12635.781964249989,158.6568127799983,54412.05504432 2024-07-07,21:36:29.000,189,11057081,-795,0,1720388188,12635.734810079994,158.59337061000406,54412.020108720004 2024-07-07,21:36:30.000,189,11057135,-795,0,1720388189,12635.728073769998,158.55812496,54411.88036632 2024-07-07,21:36:31.000,189,11057110,-795,0,1720388190,12635.680919599989,158.48763365999912,54411.89434056001 2024-07-07,21:36:32.000,189,11057146,-795,0,1720388191,12635.694392219993,158.45943714000168,54411.95722464 2024-07-07,21:36:33.000,189,11057107,-795,0,1720388192,12635.707864839998,158.38189671000146,54411.971198880005 2024-07-07,21:36:34.000,189,11057123,-795,0,1720388193,12635.640501739988,158.3114054100006,54411.7685724 2024-07-07,21:36:35.000,189,11057122,-795,0,1720388194,12635.660710669988,158.25501236999844,54411.83145648 2024-07-07,21:36:36.000,189,11057122,-795,0,1720388195,12635.687655909998,158.226815850001,54411.88036632 2024-07-07,21:36:37.000,189,11057049,-795,0,1720388196,12635.674183289993,158.1774719399982,54411.92927616 2024-07-07,21:36:38.000,189,11057142,-795,0,1720388197,12635.647238049998,158.17042280999885,54411.78254664 2024-07-07,21:36:39.000,189,11057151,-795,0,1720388198,12635.620292809988,158.1915702000042,54411.8384436 2024-07-07,21:36:40.000,189,11057103,-795,0,1720388199,12635.627029119998,158.19861933000357,54411.81049512 2024-07-07,21:36:41.000,189,11057160,-795,0,1720388200,12635.593347569993,158.23386498000036,54411.873379200006 2024-07-07,21:36:42.000,189,11057142,-795,0,1720388201,12635.640501739988,158.21976672000164,54411.95023752 2024-07-07,21:36:43.000,189,11057100,-795,0,1720388202,12635.694392219993,158.1915702000042,54411.88036632 2024-07-07,21:36:44.000,189,11057093,-795,0,1720388203,12635.687655909998,158.24796323999908,54411.852417840004 2024-07-07,21:36:45.000,189,11057094,-795,0,1720388204,12635.694392219993,158.28320889000315,54411.71267544 2024-07-07,21:36:46.000,189,11057115,-795,0,1720388205,12635.788700559999,158.2761597600038,54411.71966256 2024-07-07,21:36:47.000,189,11057138,-795,0,1720388206,12635.90995414,158.2620614999978,54411.67075272 2024-07-07,21:36:48.000,189,11057082,-795,0,1720388207,12635.98405354999,158.23386498000036,54411.57293304 2024-07-07,21:36:49.000,189,11057073,-795,0,1720388208,12636.09183451,158.226815850001,54411.7685724 2024-07-07,21:36:50.000,189,11057125,-795,0,1720388209,12636.21308809,158.21271759000228,54411.64979136001 2024-07-07,21:36:51.000,189,11057147,-795,0,1720388210,12636.307396429991,158.18452107000485,54411.62184288 2024-07-07,21:36:52.000,189,11057094,-795,0,1720388211,12636.428650009992,158.19861933000357,54411.684726960004 2024-07-07,21:36:53.000,189,11057085,-795,0,1720388212,12636.469067869992,158.226815850001,54411.5938944 2024-07-07,21:36:54.000,189,11057088,-795,0,1720388213,12636.576848830002,158.23386498000036,54411.57992016001 2024-07-07,21:36:55.000,189,11057085,-795,0,1720388214,12636.549903589992,158.2761597600038,54411.454152 2024-07-07,21:36:56.000,189,11057091,-795,0,1720388215,12636.610530379992,158.33255279999867,54411.489087600006 2024-07-07,21:36:57.000,189,11057138,-795,0,1720388216,12636.691366099993,158.4241914900049,54411.62883000001 2024-07-07,21:36:58.000,189,11057093,-795,0,1720388217,12636.792410749993,158.45238801000232,54411.6637656 2024-07-07,21:36:59.000,189,11057153,-795,0,1720388218,12636.778938130003,158.5369775700019,54411.61485576 2024-07-07,21:37:00.000,189,11057055,-795,0,1720388219,12636.846301229998,158.6215671300015,54411.60088152 2024-07-07,21:37:01.000,189,11057116,-795,0,1720388220,12636.947345879998,158.6568127799983,54411.62883000001 2024-07-07,21:37:02.000,189,11057083,-795,0,1720388221,12636.940609569989,158.72730407999916,54411.489087600006 2024-07-07,21:37:03.000,189,11057112,-795,0,1720388222,12636.987763739999,158.81189363999874,54411.71966256 2024-07-07,21:37:04.000,189,11057135,-795,0,1720388223,12637.048390529999,158.8682866800009,54411.7336368 2024-07-07,21:37:05.000,189,11057125,-795,0,1720388224,12637.095544699994,158.92467972000304,54411.74062392 2024-07-07,21:37:06.000,189,11057068,-795,0,1720388225,12637.196589349995,158.95287624000048,54411.77555952001 2024-07-07,21:37:07.000,189,11057099,-795,0,1720388226,12637.24374351999,158.98107275999791,54411.93626328 2024-07-07,21:37:08.000,189,11057065,-795,0,1720388227,12637.27068876,159.00926928000263,54411.81049512 2024-07-07,21:37:09.000,189,11057119,-795,0,1720388228,12637.27068876,158.98107275999791,54411.803508000005 2024-07-07,21:37:10.000,189,11057110,-795,0,1720388229,12637.317842929995,158.92467972000304,54411.754598160005 2024-07-07,21:37:11.000,189,11057108,-795,0,1720388230,12637.317842929995,158.89648319999833,54411.7336368 2024-07-07,21:37:12.000,189,11057133,-795,0,1720388231,12637.47277806,158.87533581000025,54411.88036632 2024-07-07,21:37:13.000,189,11057115,-795,0,1720388232,12637.51319592,158.84009016000346,54411.92927616 2024-07-07,21:37:14.000,189,11057119,-795,0,1720388233,12637.580559019996,158.81189363999874,54411.824469360006 2024-07-07,21:37:15.000,189,11057123,-795,0,1720388234,12637.573822710001,158.7836971200013,54411.81049512 2024-07-07,21:37:16.000,189,11057044,-795,0,1720388235,12637.654658430001,158.77664799000195,54411.84543072001 2024-07-07,21:37:17.000,189,11057100,-795,0,1720388236,12637.641185809996,158.7484514700045,54411.86639208001 2024-07-07,21:37:18.000,189,11057128,-795,0,1720388237,12637.688339979992,158.69910756000172,54411.873379200006 2024-07-07,21:37:19.000,189,11057134,-795,0,1720388238,12637.695076290001,158.71320582000044,54411.803508000005 2024-07-07,21:37:20.000,189,11057098,-795,0,1720388239,12637.681603669997,158.685009300003,54411.71267544 2024-07-07,21:37:21.000,189,11057102,-795,0,1720388240,12637.701812599997,158.685009300003,54411.81748224001 2024-07-07,21:37:22.000,189,11057136,-795,0,1720388241,12637.762439389997,158.67091104000428,54411.88735344 2024-07-07,21:37:23.000,189,11057142,-795,0,1720388242,12637.775912010002,158.64976364999893,54411.90132768 2024-07-07,21:37:24.000,189,11057091,-795,0,1720388243,12637.863484039997,158.6356653900002,54411.8384436 2024-07-07,21:37:25.000,189,11057097,-795,0,1720388244,12637.775912010002,158.57927234999806,54411.74062392 2024-07-07,21:37:26.000,189,11057070,-795,0,1720388245,12637.843275109997,158.5722232199987,54411.74062392 2024-07-07,21:37:27.000,189,11057082,-795,0,1720388246,12637.796120940002,158.54402670000127,54411.77555952001 2024-07-07,21:37:28.000,189,11057128,-795,0,1720388247,12637.856747730002,158.51583018000383,54411.803508000005 2024-07-07,21:37:29.000,189,11057145,-795,0,1720388248,12637.829802489992,158.45943714000168,54411.83145648 2024-07-07,21:37:30.000,189,11057084,-795,0,1720388249,12637.782648319997,158.4100932299989,54411.60088152 2024-07-07,21:37:31.000,189,11057136,-795,0,1720388250,12637.796120940002,158.33960192999803,54411.67773984001 2024-07-07,21:37:32.000,189,11057098,-795,0,1720388251,12637.789384629992,158.2761597600038,54411.74761104001 2024-07-07,21:37:33.000,189,11057072,-795,0,1720388252,12637.769175699992,158.19861933000357,54411.67773984001 2024-07-07,21:37:34.000,189,11057146,-795,0,1720388253,12637.789384629992,158.1281280300027,54411.64979136001 2024-07-07,21:37:35.000,189,11057135,-795,0,1720388254,12637.775912010002,158.05058760000247,54411.705688320006 2024-07-07,21:37:36.000,189,11057112,-795,0,1720388255,12637.755703080002,157.97304717000225,54411.53101032001 2024-07-07,21:37:37.000,189,11057132,-795,0,1720388256,12637.722021529997,157.89550674000202,54411.56594592 2024-07-07,21:37:38.000,189,11057112,-795,0,1720388257,12637.823066179997,157.81091718000243,54411.69171408 2024-07-07,21:37:39.000,189,11057129,-795,0,1720388258,12637.809593559992,157.74747501000093,54411.64979136001 2024-07-07,21:37:40.000,189,11057050,-795,0,1720388259,12637.843275109997,157.6064924099992,54411.55197168 2024-07-07,21:37:41.000,189,11057118,-795,0,1720388260,12637.836538800002,157.5219028499996,54411.47511336 2024-07-07,21:37:42.000,189,11057072,-795,0,1720388261,12637.856747730002,157.44436241999938,54411.48210048001 2024-07-07,21:37:43.000,189,11057135,-795,0,1720388262,12637.863484039997,157.40911677000258,54411.55197168 2024-07-07,21:37:44.000,189,11057102,-795,0,1720388263,12637.850011419992,157.33862547000172,54411.489087600006 2024-07-07,21:37:45.000,189,11057147,-795,0,1720388264,12637.796120940002,157.30337981999764,54411.454152 2024-07-07,21:37:46.000,189,11057070,-795,0,1720388265,12637.755703080002,157.2751833000002,54411.454152 2024-07-07,21:37:47.000,189,11057126,-795,0,1720388266,12637.789384629992,157.23288852000405,54411.55895880001 2024-07-07,21:37:48.000,189,11057088,-795,0,1720388267,12637.681603669997,157.26813417000085,54411.55197168 2024-07-07,21:37:49.000,189,11057079,-795,0,1720388268,12637.587295329991,157.31042895000428,54411.43319064 2024-07-07,21:37:50.000,189,11057101,-795,0,1720388269,12637.540141159996,157.30337981999764,54411.132744480004 2024-07-07,21:37:51.000,189,11057094,-795,0,1720388270,12637.526668539991,157.35272373000043,54411.34235808001 2024-07-07,21:37:52.000,189,11057111,-795,0,1720388271,12637.540141159996,157.43026416000066,54411.3842808 2024-07-07,21:37:53.000,189,11057100,-795,0,1720388272,12637.573822710001,157.44436241999938,54411.43319064 2024-07-07,21:37:54.000,189,11057114,-795,0,1720388273,12637.620976879996,157.43731329000002,54411.419216400005 2024-07-07,21:37:55.000,189,11057126,-795,0,1720388274,12637.647922119992,157.43026416000066,54411.46113912001 2024-07-07,21:37:56.000,189,11057054,-795,0,1720388275,12637.742230459997,157.34567460000108,54411.5240232 2024-07-07,21:37:57.000,189,11057130,-795,0,1720388276,12637.775912010002,157.23288852000405,54411.48210048001 2024-07-07,21:37:58.000,189,11057115,-795,0,1720388277,12637.836538800002,157.09190592000232,54411.44017776001 2024-07-07,21:37:59.000,189,11057126,-795,0,1720388278,12637.816329870002,156.92272680000315,54411.42620352 2024-07-07,21:38:00.000,189,11057061,-795,0,1720388279,12637.883692969997,156.8169898499982,54411.35633232 2024-07-07,21:38:01.000,189,11057122,-795,0,1720388280,12637.951056069993,156.69715464000183,54411.31440960001 2024-07-07,21:38:02.000,189,11057090,-795,0,1720388281,12638.018419169988,156.5843685600048,54411.321396720006 2024-07-07,21:38:03.000,189,11057133,-795,0,1720388282,12638.085782269998,156.49977899999794,54411.42620352 2024-07-07,21:38:04.000,189,11057089,-795,0,1720388283,12638.173354299994,156.42928770000435,54411.300435360004 2024-07-07,21:38:05.000,189,11057031,-795,0,1720388284,12638.146409059998,156.408140309999,54411.16768008 2024-07-07,21:38:06.000,189,11057098,-795,0,1720388285,12638.26092632999,156.30240336000134,54411.251525520005 2024-07-07,21:38:07.000,189,11057151,-795,0,1720388286,12638.30134418999,156.30240336000134,54411.28646112 2024-07-07,21:38:08.000,189,11057107,-795,0,1720388287,12638.267662639999,156.29535423000198,54411.279474 2024-07-07,21:38:09.000,189,11057153,-795,0,1720388288,12638.240717399989,156.28830510000262,54411.279474 2024-07-07,21:38:10.000,189,11057132,-795,0,1720388289,12638.213772159994,156.3094524900007,54411.21658992 2024-07-07,21:38:11.000,189,11057082,-795,0,1720388290,12638.254190019994,156.30240336000134,54411.33537096 2024-07-07,21:38:12.000,189,11057057,-795,0,1720388291,12638.254190019994,156.3235507499994,54411.40524216 2024-07-07,21:38:13.000,189,11057054,-795,0,1720388292,12638.220508469989,156.28125597000326,54411.36331944001 2024-07-07,21:38:14.000,189,11057125,-795,0,1720388293,12638.213772159994,156.33059987999877,54411.37729368 2024-07-07,21:38:15.000,189,11057156,-795,0,1720388294,12638.173354299994,156.31650162000005,54411.33537096 2024-07-07,21:38:16.000,189,11057139,-795,0,1720388295,12638.186826919999,156.33764900999813,54411.32838384 2024-07-07,21:38:17.000,189,11057139,-795,0,1720388296,12638.254190019994,156.33764900999813,54411.44716488 2024-07-07,21:38:18.000,189,11057094,-795,0,1720388297,12638.30134418999,156.33059987999877,54411.49607472 2024-07-07,21:38:19.000,189,11057105,-795,0,1720388298,12638.30134418999,156.3094524900007,54411.468126240004 2024-07-07,21:38:20.000,189,11057088,-795,0,1720388299,12638.314816809994,156.2742068400039,54411.468126240004 2024-07-07,21:38:21.000,189,11057089,-795,0,1720388300,12638.294607879994,156.21781380000175,54411.5240232 2024-07-07,21:38:22.000,189,11057136,-795,0,1720388301,12638.34176204999,156.19666641000367,54411.468126240004 2024-07-07,21:38:23.000,189,11057096,-795,0,1720388302,12638.308080499999,156.16846988999896,54411.517036080004 2024-07-07,21:38:24.000,189,11057102,-795,0,1720388303,12638.240717399989,156.13322424000216,54411.31440960001 2024-07-07,21:38:25.000,189,11057113,-795,0,1720388304,12638.28113525999,156.02043815999787,54411.43319064 2024-07-07,21:38:26.000,189,11057127,-795,0,1720388305,12638.254190019994,155.964045120003,54411.419216400005 2024-07-07,21:38:27.000,189,11057124,-795,0,1720388306,12638.32155311999,155.90060295000148,54411.60786864001 2024-07-07,21:38:28.000,189,11057088,-795,0,1720388307,12638.36197097999,155.83716077999998,54411.537997440006 2024-07-07,21:38:29.000,189,11057129,-795,0,1720388308,12638.32155311999,155.78781687000446,54411.537997440006 2024-07-07,21:38:30.000,189,11057107,-795,0,1720388309,12638.227244779999,155.77371860999847,54411.44017776001 2024-07-07,21:38:31.000,189,11057116,-795,0,1720388310,12638.28113525999,155.7173255700036,54411.53101032001 2024-07-07,21:38:32.000,189,11057119,-795,0,1720388311,12638.274398949994,155.66093253000145,54411.55895880001 2024-07-07,21:38:33.000,189,11057102,-795,0,1720388312,12638.30134418999,155.58339210000122,54411.67075272 2024-07-07,21:38:34.000,189,11057143,-795,0,1720388313,12638.274398949994,155.58339210000122,54411.57992016001 2024-07-07,21:38:35.000,189,11057088,-795,0,1720388314,12638.294607879994,155.505851670001,54411.67773984001 2024-07-07,21:38:36.000,189,11057055,-795,0,1720388315,12638.274398949994,155.48470428000292,54411.57992016001 2024-07-07,21:38:37.000,189,11057091,-795,0,1720388316,12638.32828943,155.39306559000397,54411.67075272 2024-07-07,21:38:38.000,189,11057124,-795,0,1720388317,12638.36870729,155.37896732999798,54411.705688320006 2024-07-07,21:38:39.000,189,11057137,-795,0,1720388318,12638.395652529995,155.36486906999926,54411.71267544 2024-07-07,21:38:40.000,189,11057119,-795,0,1720388319,12638.395652529995,155.31552516000374,54411.64280424 2024-07-07,21:38:41.000,189,11057134,-795,0,1720388320,12638.395652529995,155.31552516000374,54411.76158528 2024-07-07,21:38:42.000,189,11057106,-795,0,1720388321,12638.476488249995,155.26618125000095,54411.78254664 2024-07-07,21:38:43.000,189,11057119,-795,0,1720388322,12638.46975194,155.2591321200016,54411.754598160005 2024-07-07,21:38:44.000,189,11057039,-795,0,1720388323,12638.496697179995,155.25208299000224,54411.84543072001 2024-07-07,21:38:45.000,189,11057094,-795,0,1720388324,12638.44280669999,155.20273907999945,54411.67075272 2024-07-07,21:38:46.000,189,11057079,-795,0,1720388325,12638.456279319995,155.14634604000457,54411.754598160005 2024-07-07,21:38:47.000,189,11057125,-795,0,1720388326,12638.516906109995,155.1604443000033,54411.9083148 2024-07-07,21:38:48.000,189,11057124,-795,0,1720388327,12638.54385134999,155.11814951999986,54411.92927616 2024-07-07,21:38:49.000,189,11057078,-795,0,1720388328,12638.577532899995,155.08995300000242,54411.95023752 2024-07-07,21:38:50.000,189,11057124,-795,0,1720388329,12638.577532899995,154.99831431000348,54411.684726960004 2024-07-07,21:38:51.000,189,11057139,-795,0,1720388330,12638.61121445,155.01946170000156,54411.94325040001 2024-07-07,21:38:52.000,189,11057068,-795,0,1720388331,12638.638159689996,155.03355996000028,54411.852417840004 2024-07-07,21:38:53.000,189,11057063,-795,0,1720388332,12638.718995409996,155.01946170000156,54411.95722464 2024-07-07,21:38:54.000,189,11057153,-795,0,1720388333,12638.759413269996,155.00536344000284,54411.922289040005 2024-07-07,21:38:55.000,189,11057113,-795,0,1720388334,12638.820040059996,155.01946170000156,54411.95722464 2024-07-07,21:38:56.000,189,11057079,-795,0,1720388335,12638.853721610001,155.02651083000092,54411.83145648 2024-07-07,21:38:57.000,189,11057050,-795,0,1720388336,12638.921084709997,155.0617564799977,54411.9083148 2024-07-07,21:38:58.000,189,11057149,-795,0,1720388337,12639.055810910002,155.04060908999963,54412.11094128001 2024-07-07,21:38:59.000,189,11057103,-795,0,1720388338,12639.076019840002,155.0617564799977,54412.1179284 2024-07-07,21:39:00.000,189,11057093,-795,0,1720388339,12639.055810910002,155.08995300000242,54412.00613448 2024-07-07,21:39:01.000,189,11057032,-795,0,1720388340,12639.129910319993,155.11814951999986,54412.15286400001 2024-07-07,21:39:02.000,189,11057111,-795,0,1720388341,12639.170328179993,155.0758547400037,54412.14587688 2024-07-07,21:39:03.000,189,11057130,-795,0,1720388342,12639.230954969993,155.0617564799977,54412.14587688 2024-07-07,21:39:04.000,189,11057093,-795,0,1720388343,12639.204009729998,155.0758547400037,54412.06203144001 2024-07-07,21:39:05.000,189,11057082,-795,0,1720388344,12639.311790689993,155.01946170000156,54412.10395416 2024-07-07,21:39:06.000,189,11057121,-795,0,1720388345,12639.372417479994,155.00536344000284,54412.257670800005 2024-07-07,21:39:07.000,189,11057108,-795,0,1720388346,12639.392626409994,154.9278230100026,54412.26465792 2024-07-07,21:39:08.000,189,11057050,-795,0,1720388347,12639.433044269994,154.94192127000133,54412.32055488001 2024-07-07,21:39:09.000,189,11057048,-795,0,1720388348,12639.419571649989,154.88552822999918,54412.18081248001 2024-07-07,21:39:10.000,189,11057087,-795,0,1720388349,12639.419571649989,154.90667562000453,54412.18081248001 2024-07-07,21:39:11.000,189,11057103,-795,0,1720388350,12639.45998950999,154.87847909999982,54412.19478672 2024-07-07,21:39:12.000,189,11057073,-795,0,1720388351,12639.52061629999,154.89257735999854,54412.327542000006 2024-07-07,21:39:13.000,189,11057042,-795,0,1720388352,12639.534088919994,154.9278230100026,54412.36946472001 2024-07-07,21:39:14.000,189,11057027,-795,0,1720388353,12639.50040736999,155.0124125700022,54412.40440032 2024-07-07,21:39:15.000,189,11057121,-795,0,1720388354,12639.493671059994,154.97716691999813,54412.36946472001 2024-07-07,21:39:16.000,189,11057048,-795,0,1720388355,12639.513879989994,155.04060908999963,54412.50920712 2024-07-07,21:39:17.000,189,11057081,-795,0,1720388356,12639.50040736999,155.02651083000092,54412.40440032 2024-07-07,21:39:18.000,189,11057109,-795,0,1720388357,12639.48019843999,155.0124125700022,54412.474271520005 2024-07-07,21:39:19.000,189,11057096,-795,0,1720388358,12639.433044269994,155.02651083000092,54412.34850336001 2024-07-07,21:39:20.000,189,11057112,-795,0,1720388359,12639.453253199994,155.0124125700022,54412.31356776 2024-07-07,21:39:21.000,189,11057122,-795,0,1720388360,12639.473462129994,154.97716691999813,54412.44632304001 2024-07-07,21:39:22.000,189,11057120,-795,0,1720388361,12639.507143679999,155.0124125700022,54412.593052560005 2024-07-07,21:39:23.000,189,11057108,-795,0,1720388362,12639.56777047,155.00536344000284,54412.7467692 2024-07-07,21:39:24.000,189,11057087,-795,0,1720388363,12639.527352609999,155.00536344000284,54412.72580784 2024-07-07,21:39:25.000,189,11057030,-795,0,1720388364,12639.473462129994,154.99831431000348,54412.676898 2024-07-07,21:39:26.000,189,11057112,-795,0,1720388365,12639.412835339994,154.99126518000412,54412.62100104 2024-07-07,21:39:27.000,189,11057109,-795,0,1720388366,12639.406099029999,155.047658219999,54412.61401392001 2024-07-07,21:39:28.000,189,11057120,-795,0,1720388367,12639.45998950999,155.06880561000435,54412.809653280005 2024-07-07,21:39:29.000,189,11057122,-795,0,1720388368,12639.466725819999,155.05470734999835,54412.87253736001 2024-07-07,21:39:30.000,189,11057079,-795,0,1720388369,12639.453253199994,155.12519864999922,54412.87253736001 2024-07-07,21:39:31.000,189,11057104,-795,0,1720388370,12639.439780579989,155.15339517000393,54412.83760176 2024-07-07,21:39:32.000,189,11057081,-795,0,1720388371,12639.513879989994,155.1956899500001,54412.89349872 2024-07-07,21:39:33.000,189,11057030,-795,0,1720388372,12639.507143679999,155.21683733999816,54412.90747296 2024-07-07,21:39:34.000,189,11057124,-795,0,1720388373,12639.473462129994,155.26618125000095,54412.86555024 2024-07-07,21:39:35.000,189,11057079,-795,0,1720388374,12639.48019843999,155.2097882099988,54412.78869192 2024-07-07,21:39:36.000,189,11057157,-795,0,1720388375,12639.433044269994,155.26618125000095,54412.858563120004 2024-07-07,21:39:37.000,189,11057097,-795,0,1720388376,12639.433044269994,155.37896732999798,54412.94240856 2024-07-07,21:39:38.000,189,11057158,-795,0,1720388377,12639.493671059994,155.44240949999948,54412.96336992 2024-07-07,21:39:39.000,189,11057081,-795,0,1720388378,12639.466725819999,155.54814645000442,54412.90747296 2024-07-07,21:39:40.000,189,11057017,-795,0,1720388379,12639.466725819999,155.59749035999994,54412.75375632001 2024-07-07,21:39:41.000,189,11057046,-795,0,1720388380,12639.594715709994,155.64683427000273,54412.72580784 2024-07-07,21:39:42.000,189,11057120,-795,0,1720388381,12639.64186987999,155.63978514000337,54412.73978208 2024-07-07,21:39:43.000,189,11057142,-795,0,1720388382,12639.68902405,155.51290080000035,54412.85157600001 2024-07-07,21:39:44.000,189,11057142,-795,0,1720388383,12639.62166094999,155.42831124000077,54412.90048584001 2024-07-07,21:39:45.000,189,11057126,-795,0,1720388384,12639.635133569995,155.4212621100014,54412.9563828 2024-07-07,21:39:46.000,189,11057118,-795,0,1720388385,12639.64186987999,155.36486906999926,54413.15900928001 2024-07-07,21:39:47.000,189,11057125,-795,0,1720388386,12639.614924639995,155.4071638500027,54413.24285472 2024-07-07,21:39:48.000,189,11057063,-795,0,1720388387,12639.655342499995,155.3860164600046,54413.32670016001 2024-07-07,21:39:49.000,189,11057113,-795,0,1720388388,12639.60818833,155.44240949999948,54413.23586760001 2024-07-07,21:39:50.000,189,11057131,-795,0,1720388389,12639.62166094999,155.41421298000205,54413.2708032 2024-07-07,21:39:51.000,189,11057100,-795,0,1720388390,12639.614924639995,155.49880254000163,54413.37561000001 2024-07-07,21:39:52.000,189,11057138,-795,0,1720388391,12639.756387149995,155.44945862999884,54413.4105456 2024-07-07,21:39:53.000,189,11057141,-795,0,1720388392,12639.796805009995,155.51290080000035,54413.361635760004 2024-07-07,21:39:54.000,189,11057162,-795,0,1720388393,12639.857431799996,155.54814645000442,54413.4454812 2024-07-07,21:39:55.000,189,11057091,-795,0,1720388394,12639.95174014,155.5410973199978,54413.39657136 2024-07-07,21:39:56.000,189,11057066,-795,0,1720388395,12639.998894309996,155.61158861999866,54413.42451984001 2024-07-07,21:39:57.000,189,11057121,-795,0,1720388396,12639.998894309996,155.63978514000337,54413.382597120006 2024-07-07,21:39:58.000,189,11057168,-795,0,1720388397,12640.079730029996,155.62568688000465,54413.53631376 2024-07-07,21:39:59.000,189,11057126,-795,0,1720388398,12640.025839549991,155.72437470000295,54413.4105456 2024-07-07,21:40:00.000,189,11057106,-795,0,1720388399,12640.039312169996,155.67503079000016,54413.30573880001 2024-07-07,21:40:01.000,189,11057128,-795,0,1720388400,12640.106675269992,155.69617817999824,54413.48740392 2024-07-07,21:40:02.000,189,11057117,-795,0,1720388401,12640.200983609997,155.7173255700036,54413.68304328 2024-07-07,21:40:03.000,189,11057118,-795,0,1720388402,12640.140356819997,155.7173255700036,54413.50836528 2024-07-07,21:40:04.000,189,11057044,-795,0,1720388403,12640.194247300002,155.72437470000295,54413.60618496 2024-07-07,21:40:05.000,189,11057103,-795,0,1720388404,12640.227928849992,155.7314238300023,54413.5852236 2024-07-07,21:40:06.000,189,11057082,-795,0,1720388405,12640.207719919992,155.75962034999975,54413.60618496 2024-07-07,21:40:07.000,189,11057163,-795,0,1720388406,12640.288555639992,155.7525712200004,54413.56426224 2024-07-07,21:40:08.000,189,11057099,-795,0,1720388407,12640.382863979998,155.67503079000016,54413.697017520004 2024-07-07,21:40:09.000,189,11057081,-795,0,1720388408,12640.463699699998,155.70322731000488,54413.697017520004 2024-07-07,21:40:10.000,189,11057113,-795,0,1720388409,12640.524326489998,155.6538834000021,54413.73195312 2024-07-07,21:40:11.000,189,11057132,-795,0,1720388410,12640.571480659994,155.632736010004,54413.68304328 2024-07-07,21:40:12.000,189,11057041,-795,0,1720388411,12640.605162209999,155.6045394899993,54413.84374704 2024-07-07,21:40:13.000,189,11057088,-795,0,1720388412,12640.598425899989,155.54814645000442,54413.73894024001 2024-07-07,21:40:14.000,189,11057144,-795,0,1720388413,12640.632107449994,155.48470428000292,54413.724966 2024-07-07,21:40:15.000,189,11057124,-795,0,1720388414,12640.618634829989,155.46355689000484,54413.68304328 2024-07-07,21:40:16.000,189,11057126,-795,0,1720388415,12640.598425899989,155.3860164600046,54413.67605616 2024-07-07,21:40:17.000,189,11057097,-795,0,1720388416,12640.558008039989,155.4071638500027,54413.5852236 2024-07-07,21:40:18.000,189,11057154,-795,0,1720388417,12640.591689589994,155.35077081000054,54413.75291448 2024-07-07,21:40:19.000,189,11057155,-795,0,1720388418,12640.544535419998,155.34372168000118,54413.73894024001 2024-07-07,21:40:20.000,189,11057104,-795,0,1720388419,12640.544535419998,155.37191819999862,54413.717978880006 2024-07-07,21:40:21.000,189,11057103,-795,0,1720388420,12640.483908629998,155.4071638500027,54413.648107680005 2024-07-07,21:40:22.000,189,11057134,-795,0,1720388421,12640.409809219993,155.44945862999884,54413.60618496 2024-07-07,21:40:23.000,189,11057112,-795,0,1720388422,12640.382863979998,155.53404818999843,54413.54330088001 2024-07-07,21:40:24.000,189,11057113,-795,0,1720388423,12640.308764569992,155.58339210000122,54413.4454812 2024-07-07,21:40:25.000,189,11057088,-795,0,1720388424,12640.241401469997,155.61158861999866,54413.45945544 2024-07-07,21:40:26.000,189,11057118,-795,0,1720388425,12640.288555639992,155.59044123000058,54413.5153524 2024-07-07,21:40:27.000,189,11057119,-795,0,1720388426,12640.281819329997,155.54814645000442,54413.50836528 2024-07-07,21:40:28.000,189,11057083,-795,0,1720388427,12640.335709810002,155.51290080000035,54413.52233952001 2024-07-07,21:40:29.000,189,11057071,-795,0,1720388428,12640.369391359993,155.5199499299997,54413.55727512 2024-07-07,21:40:30.000,189,11057156,-795,0,1720388429,12640.416545530003,155.52699905999907,54413.599197840005 2024-07-07,21:40:31.000,189,11057120,-795,0,1720388430,12640.443490769998,155.58339210000122,54413.63413344 2024-07-07,21:40:32.000,189,11057086,-795,0,1720388431,12640.517590179988,155.57634297000186,54413.7948372 2024-07-07,21:40:33.000,189,11057079,-795,0,1720388432,12640.558008039989,155.5692938400025,54413.85073416 2024-07-07,21:40:34.000,189,11057150,-795,0,1720388433,12640.605162209999,155.5199499299997,54413.90663112001 2024-07-07,21:40:35.000,189,11057114,-795,0,1720388434,12640.598425899989,155.5199499299997,54413.92060536 2024-07-07,21:40:36.000,189,11057076,-795,0,1720388435,12640.551271729993,155.49880254000163,54413.85772128001 2024-07-07,21:40:37.000,189,11057072,-795,0,1720388436,12640.524326489998,155.49880254000163,54413.90663112001 2024-07-07,21:40:38.000,189,11057076,-795,0,1720388437,12640.537799109989,155.48470428000292,54413.85772128001 2024-07-07,21:40:39.000,189,11057126,-795,0,1720388438,12640.456963389988,155.505851670001,54413.87868264001 2024-07-07,21:40:40.000,189,11057145,-795,0,1720388439,12640.396336600003,155.49175341000227,54413.82278568 2024-07-07,21:40:41.000,189,11057127,-795,0,1720388440,12640.376127670002,155.505851670001,54413.85772128001 2024-07-07,21:40:42.000,189,11057123,-795,0,1720388441,12640.450227079993,155.49175341000227,54413.94156672 2024-07-07,21:40:43.000,189,11057159,-795,0,1720388442,12640.416545530003,155.49175341000227,54413.99047656 2024-07-07,21:40:44.000,189,11057115,-795,0,1720388443,12640.389600289993,155.53404818999843,54413.99746368001 2024-07-07,21:40:45.000,189,11057108,-795,0,1720388444,12640.315500880002,155.56224471000314,54413.864708400004 2024-07-07,21:40:46.000,189,11057063,-795,0,1720388445,12640.288555639992,155.6045394899993,54413.78785008001 2024-07-07,21:40:47.000,189,11057104,-795,0,1720388446,12640.302028259997,155.6679816600008,54413.92060536 2024-07-07,21:40:48.000,189,11057116,-795,0,1720388447,12640.342446119997,155.68207991999952,54413.87868264001 2024-07-07,21:40:49.000,189,11057105,-795,0,1720388448,12640.288555639992,155.78076773999783,54413.84374704 2024-07-07,21:40:50.000,189,11057126,-795,0,1720388449,12640.315500880002,155.84420990999934,54413.90663112001 2024-07-07,21:40:51.000,189,11057141,-795,0,1720388450,12640.281819329997,155.90060295000148,54413.899644 2024-07-07,21:40:52.000,189,11057108,-795,0,1720388451,12640.288555639992,155.97109425000235,54414.053360640006 2024-07-07,21:40:53.000,189,11057126,-795,0,1720388452,12640.335709810002,155.98519251000107,54413.99746368001 2024-07-07,21:40:54.000,189,11057108,-795,0,1720388453,12640.382863979998,155.964045120003,54413.983489440005 2024-07-07,21:40:55.000,189,11057099,-795,0,1720388454,12640.396336600003,156.02043815999787,54413.92060536 2024-07-07,21:40:56.000,189,11057141,-795,0,1720388455,12640.450227079993,155.9992907699998,54413.99746368001 2024-07-07,21:40:57.000,189,11057125,-795,0,1720388456,12640.517590179988,156.0274872900045,54414.1092576 2024-07-07,21:40:58.000,189,11057149,-795,0,1720388457,12640.537799109989,156.0133890299985,54414.13720608 2024-07-07,21:40:59.000,189,11057114,-795,0,1720388458,12640.544535419998,156.0133890299985,54414.1092576 2024-07-07,21:41:00.000,189,11057157,-795,0,1720388459,12640.551271729993,155.9992907699998,54414.1092576 2024-07-07,21:41:01.000,189,11057110,-795,0,1720388460,12640.551271729993,155.9992907699998,54414.17214168001 2024-07-07,21:41:02.000,189,11057116,-795,0,1720388461,12640.558008039989,156.03453642000386,54414.11624472 2024-07-07,21:41:03.000,189,11057150,-795,0,1720388462,12640.551271729993,156.04158555000322,54414.151180320005 2024-07-07,21:41:04.000,189,11057125,-795,0,1720388463,12640.517590179988,155.99224164000043,54414.16515456001 2024-07-07,21:41:05.000,189,11057047,-795,0,1720388464,12640.470436009993,156.04158555000322,54413.99047656 2024-07-07,21:41:06.000,189,11057151,-795,0,1720388465,12640.524326489998,156.02043815999787,54414.1092576 2024-07-07,21:41:07.000,189,11057090,-795,0,1720388466,12640.504117559998,156.0627329400013,54414.20707728 2024-07-07,21:41:08.000,189,11057139,-795,0,1720388467,12640.463699699998,156.02043815999787,54414.15816744 2024-07-07,21:41:09.000,189,11057106,-795,0,1720388468,12640.409809219993,156.04158555000322,54414.04637352001 2024-07-07,21:41:10.000,189,11057110,-795,0,1720388469,12640.328973499993,156.04863468000258,54413.983489440005 2024-07-07,21:41:11.000,189,11057104,-795,0,1720388470,12640.268346709992,156.06978207000066,54413.99746368001 2024-07-07,21:41:12.000,189,11057147,-795,0,1720388471,12640.281819329997,156.05568381000194,54414.13720608 2024-07-07,21:41:13.000,189,11057132,-795,0,1720388472,12640.275083020002,156.05568381000194,54414.16515456001 2024-07-07,21:41:14.000,189,11057099,-795,0,1720388473,12640.207719919992,156.0274872900045,54414.17214168001 2024-07-07,21:41:15.000,189,11057139,-795,0,1720388474,12640.180774679997,156.04863468000258,54414.1092576 2024-07-07,21:41:16.000,189,11057094,-795,0,1720388475,12640.194247300002,156.0274872900045,54414.20707728 2024-07-07,21:41:17.000,189,11057075,-795,0,1720388476,12640.147093129992,156.03453642000386,54414.18611592 2024-07-07,21:41:18.000,189,11057132,-795,0,1720388477,12640.153829440002,156.04158555000322,54414.12323184001 2024-07-07,21:41:19.000,189,11057101,-795,0,1720388478,12640.032575860001,156.07683120000002,54414.14419320001 2024-07-07,21:41:20.000,189,11057091,-795,0,1720388479,12640.032575860001,155.9781433800017,54414.06733488 2024-07-07,21:41:21.000,189,11057116,-795,0,1720388480,12640.039312169996,155.9781433800017,54414.07432200001 2024-07-07,21:41:22.000,189,11057170,-795,0,1720388481,12640.012366930001,155.93584859999828,54414.1791288 2024-07-07,21:41:23.000,189,11057117,-795,0,1720388482,12639.965212759991,155.92175033999956,54414.221051520006 2024-07-07,21:41:24.000,189,11057176,-795,0,1720388483,12639.897849659996,155.84420990999934,54414.151180320005 2024-07-07,21:41:25.000,189,11057098,-795,0,1720388484,12639.756387149995,155.84420990999934,54413.983489440005 2024-07-07,21:41:26.000,189,11057101,-795,0,1720388485,12639.68228773999,155.78076773999783,54413.983489440005 2024-07-07,21:41:27.000,189,11057120,-795,0,1720388486,12639.64860619,155.82306252000126,54413.983489440005 2024-07-07,21:41:28.000,189,11057112,-795,0,1720388487,12639.56103415999,155.7525712200004,54414.032399280004 2024-07-07,21:41:29.000,189,11057120,-795,0,1720388488,12639.453253199994,155.77371860999847,54413.97650232001 2024-07-07,21:41:30.000,189,11057126,-795,0,1720388489,12639.379153789989,155.79486600000382,54414.01842504 2024-07-07,21:41:31.000,189,11057137,-795,0,1720388490,12639.291581759993,155.82306252000126,54413.934579600005 2024-07-07,21:41:32.000,189,11057068,-795,0,1720388491,12639.298318069988,155.82306252000126,54413.96252808 2024-07-07,21:41:33.000,189,11057055,-795,0,1720388492,12639.237691279988,155.85830816999805,54413.983489440005 2024-07-07,21:41:34.000,189,11057134,-795,0,1720388493,12639.190537109993,155.88650469000277,54413.99047656 2024-07-07,21:41:35.000,189,11057065,-795,0,1720388494,12639.089492459992,155.9147012100002,54413.85073416 2024-07-07,21:41:36.000,189,11057127,-795,0,1720388495,12638.988447809992,155.90060295000148,54413.85073416 2024-07-07,21:41:37.000,189,11057120,-795,0,1720388496,12638.948029949992,155.90765208000084,54413.983489440005 2024-07-07,21:41:38.000,189,11057129,-795,0,1720388497,12638.907612089992,155.90765208000084,54413.885669760006 2024-07-07,21:41:39.000,189,11057128,-795,0,1720388498,12638.793094820001,155.92175033999956,54413.815798560005 2024-07-07,21:41:40.000,189,11057114,-795,0,1720388499,12638.705522789991,155.90060295000148,54413.75990160001 2024-07-07,21:41:41.000,189,11057081,-795,0,1720388500,12638.617950759995,155.8512590399987,54413.717978880006 2024-07-07,21:41:42.000,189,11057104,-795,0,1720388501,12638.48322455999,155.83716077999998,54413.717978880006 2024-07-07,21:41:43.000,189,11057088,-795,0,1720388502,12638.48322455999,155.80191513000318,54413.54330088001 2024-07-07,21:41:44.000,189,11057090,-795,0,1720388503,12638.40912515,155.7173255700036,54413.5153524 2024-07-07,21:41:45.000,189,11057105,-795,0,1720388504,12638.355234669994,155.73847296000167,54413.5153524 2024-07-07,21:41:46.000,189,11057060,-795,0,1720388505,12638.40912515,155.69617817999824,54413.52233952001 2024-07-07,21:41:47.000,189,11057084,-795,0,1720388506,12638.34849836,155.71027644000424,54413.46644256 2024-07-07,21:41:48.000,189,11057135,-795,0,1720388507,12638.375443599994,155.66093253000145,54413.45246832001 2024-07-07,21:41:49.000,189,11057110,-795,0,1720388508,12638.32828943,155.7173255700036,54413.40355848001 2024-07-07,21:41:50.000,189,11057099,-795,0,1720388509,12638.30134418999,155.72437470000295,54413.312725920005 2024-07-07,21:41:51.000,189,11057103,-795,0,1720388510,12638.240717399989,155.75962034999975,54413.32670016001 2024-07-07,21:41:52.000,189,11057061,-795,0,1720388511,12638.28113525999,155.7525712200004,54413.382597120006 2024-07-07,21:41:53.000,189,11057070,-795,0,1720388512,12638.159881679989,155.75962034999975,54413.24285472 2024-07-07,21:41:54.000,189,11057092,-795,0,1720388513,12638.092518579993,155.78076773999783,54413.30573880001 2024-07-07,21:41:55.000,189,11057082,-795,0,1720388514,12638.018419169988,155.80896426000254,54413.29875168 2024-07-07,21:41:56.000,189,11057132,-795,0,1720388515,12637.998210240003,155.80191513000318,54413.32670016001 2024-07-07,21:41:57.000,189,11057038,-795,0,1720388516,12637.984737619998,155.78781687000446,54413.30573880001 2024-07-07,21:41:58.000,189,11057076,-795,0,1720388517,12637.930847139993,155.79486600000382,54413.27779032 2024-07-07,21:41:59.000,189,11057103,-795,0,1720388518,12637.850011419992,155.82306252000126,54413.18695776001 2024-07-07,21:42:00.000,189,11057102,-795,0,1720388519,12637.856747730002,155.78076773999783,54413.25682896001 2024-07-07,21:42:01.000,189,11057107,-795,0,1720388520,12637.829802489992,155.75962034999975,54413.263816080005 2024-07-07,21:42:02.000,189,11057149,-795,0,1720388521,12637.883692969997,155.74552209000103,54413.41753272 2024-07-07,21:42:03.000,189,11057104,-795,0,1720388522,12637.802857249997,155.73847296000167,54413.22888048 2024-07-07,21:42:04.000,189,11057086,-795,0,1720388523,12637.816329870002,155.72437470000295,54413.22888048 2024-07-07,21:42:05.000,189,11057056,-795,0,1720388524,12637.796120940002,155.74552209000103,54413.214906240006 2024-07-07,21:42:06.000,189,11057140,-795,0,1720388525,12637.789384629992,155.73847296000167,54413.15202216 2024-07-07,21:42:07.000,189,11057082,-795,0,1720388526,12637.782648319997,155.75962034999975,54413.145035040005 2024-07-07,21:42:08.000,189,11057077,-795,0,1720388527,12637.829802489992,155.78076773999783,54413.13804792001 2024-07-07,21:42:09.000,189,11057094,-795,0,1720388528,12637.850011419992,155.85830816999805,54413.27779032 2024-07-07,21:42:10.000,189,11057122,-795,0,1720388529,12637.802857249997,155.82306252000126,54413.24285472 2024-07-07,21:42:11.000,189,11057126,-795,0,1720388530,12637.823066179997,155.8794555600034,54413.22189336 2024-07-07,21:42:12.000,189,11057105,-795,0,1720388531,12637.863484039997,155.92175033999956,54413.23586760001 2024-07-07,21:42:13.000,189,11057079,-795,0,1720388532,12637.850011419992,155.97109425000235,54413.22189336 2024-07-07,21:42:14.000,189,11057091,-795,0,1720388533,12637.910638209993,155.97109425000235,54413.17997064 2024-07-07,21:42:15.000,189,11057106,-795,0,1720388534,12637.816329870002,156.0133890299985,54413.0611896 2024-07-07,21:42:16.000,189,11057123,-795,0,1720388535,12637.816329870002,155.9781433800017,54413.096125200005 2024-07-07,21:42:17.000,189,11057131,-795,0,1720388536,12637.917374520002,155.9781433800017,54413.22888048 2024-07-07,21:42:18.000,189,11057133,-795,0,1720388537,12637.890429279993,155.95699599000363,54413.18695776001 2024-07-07,21:42:19.000,189,11057145,-795,0,1720388538,12637.850011419992,155.964045120003,54413.17997064 2024-07-07,21:42:20.000,189,11057096,-795,0,1720388539,12637.863484039997,155.90060295000148,54413.13804792001 2024-07-07,21:42:21.000,189,11057125,-795,0,1720388540,12637.836538800002,155.88650469000277,54413.15202216 2024-07-07,21:42:22.000,189,11057147,-795,0,1720388541,12637.836538800002,155.85830816999805,54413.15900928001 2024-07-07,21:42:23.000,189,11057137,-795,0,1720388542,12637.823066179997,155.8794555600034,54413.18695776001 2024-07-07,21:42:24.000,189,11057106,-795,0,1720388543,12637.789384629992,155.84420990999934,54413.11009944 2024-07-07,21:42:25.000,189,11057156,-795,0,1720388544,12637.762439389997,155.8653573000047,54413.05420248 2024-07-07,21:42:26.000,189,11057145,-795,0,1720388545,12637.843275109997,155.85830816999805,54413.24984184 2024-07-07,21:42:27.000,189,11057109,-795,0,1720388546,12637.850011419992,155.85830816999805,54413.29176456 2024-07-07,21:42:28.000,189,11057111,-795,0,1720388547,12637.843275109997,155.8512590399987,54413.34766152 2024-07-07,21:42:29.000,189,11057095,-795,0,1720388548,12637.789384629992,155.8794555600034,54413.16599640001 2024-07-07,21:42:30.000,189,11057114,-795,0,1720388549,12637.762439389997,155.89355382000213,54413.01227976 2024-07-07,21:42:31.000,189,11057076,-795,0,1720388550,12637.775912010002,155.9147012100002,54413.06817672001 2024-07-07,21:42:32.000,189,11057138,-795,0,1720388551,12637.775912010002,155.92175033999956,54413.07516384 2024-07-07,21:42:33.000,189,11057105,-795,0,1720388552,12637.863484039997,155.92879946999892,54413.1310608 2024-07-07,21:42:34.000,189,11057167,-795,0,1720388553,12637.890429279993,155.94289772999764,54413.12407368 2024-07-07,21:42:35.000,189,11057114,-795,0,1720388554,12637.944319759998,155.99224164000043,54413.2708032 2024-07-07,21:42:36.000,189,11057127,-795,0,1720388555,12637.964528689998,155.9781433800017,54413.27779032 2024-07-07,21:42:37.000,189,11057108,-795,0,1720388556,12637.937583450002,156.00633989999915,54413.24285472 2024-07-07,21:42:38.000,189,11057097,-795,0,1720388557,12637.930847139993,156.04863468000258,54413.10311232 2024-07-07,21:42:39.000,189,11057127,-795,0,1720388558,12637.951056069993,156.0627329400013,54413.22189336 2024-07-07,21:42:40.000,189,11057117,-795,0,1720388559,12637.978001310003,156.02043815999787,54413.08215096 2024-07-07,21:42:41.000,189,11057123,-795,0,1720388560,12637.991473929993,156.08388032999937,54413.145035040005 2024-07-07,21:42:42.000,189,11057147,-795,0,1720388561,12638.079045959988,156.0627329400013,54413.214906240006 2024-07-07,21:42:43.000,189,11057116,-795,0,1720388562,12637.998210240003,156.04863468000258,54412.97035704001 2024-07-07,21:42:44.000,189,11057135,-795,0,1720388563,12638.159881679989,156.0274872900045,54413.17298352 2024-07-07,21:42:45.000,189,11057126,-795,0,1720388564,12638.186826919999,156.0274872900045,54413.28477744001 2024-07-07,21:42:46.000,189,11057112,-795,0,1720388565,12638.227244779999,156.03453642000386,54413.13804792001 2024-07-07,21:42:47.000,189,11057145,-795,0,1720388566,12638.267662639999,156.02043815999787,54413.047215360006 2024-07-07,21:42:48.000,189,11057071,-795,0,1720388567,12638.355234669994,156.00633989999915,54413.17298352 2024-07-07,21:42:49.000,189,11057109,-795,0,1720388568,12638.36197097999,155.98519251000107,54413.23586760001 2024-07-07,21:42:50.000,189,11057093,-795,0,1720388569,12638.42933408,155.93584859999828,54413.193944880004 2024-07-07,21:42:51.000,189,11057122,-795,0,1720388570,12638.436070389995,155.88650469000277,54413.11009944 2024-07-07,21:42:52.000,189,11057105,-795,0,1720388571,12638.50343348999,155.8794555600034,54413.193944880004 2024-07-07,21:42:53.000,189,11057142,-795,0,1720388572,12638.44954301,155.87240643000405,54413.16599640001 2024-07-07,21:42:54.000,189,11057131,-795,0,1720388573,12638.456279319995,155.80896426000254,54412.85157600001 2024-07-07,21:42:55.000,189,11057119,-795,0,1720388574,12638.395652529995,155.84420990999934,54413.12407368 2024-07-07,21:42:56.000,189,11057167,-795,0,1720388575,12638.46975194,155.7666694799991,54413.18695776001 2024-07-07,21:42:57.000,189,11057117,-795,0,1720388576,12638.557323969995,155.75962034999975,54413.16599640001 2024-07-07,21:42:58.000,189,11057110,-795,0,1720388577,12638.56406027999,155.75962034999975,54413.27779032 2024-07-07,21:42:59.000,189,11057100,-795,0,1720388578,12638.537115039995,155.7314238300023,54413.17298352 2024-07-07,21:43:00.000,189,11057149,-795,0,1720388579,12638.58426920999,155.70322731000488,54413.1310608 2024-07-07,21:43:01.000,189,11057117,-795,0,1720388580,12638.54385134999,155.6679816600008,54413.026254000004 2024-07-07,21:43:02.000,189,11057079,-795,0,1720388581,12638.61121445,155.69617817999824,54413.12407368 2024-07-07,21:43:03.000,189,11057110,-795,0,1720388582,12638.705522789991,155.6679816600008,54413.200932 2024-07-07,21:43:04.000,189,11057102,-795,0,1720388583,12638.7122591,155.61863774999802,54413.06817672001 2024-07-07,21:43:05.000,189,11057138,-795,0,1720388584,12638.705522789991,155.66093253000145,54413.03324112 2024-07-07,21:43:06.000,189,11057114,-795,0,1720388585,12638.806567439991,155.68912904999888,54413.145035040005 2024-07-07,21:43:07.000,189,11057082,-795,0,1720388586,12638.833512680001,155.68912904999888,54413.263816080005 2024-07-07,21:43:08.000,189,11057113,-795,0,1720388587,12638.873930540001,155.72437470000295,54413.2708032 2024-07-07,21:43:09.000,189,11057138,-795,0,1720388588,12638.873930540001,155.75962034999975,54413.24984184 2024-07-07,21:43:10.000,189,11057128,-795,0,1720388589,12638.948029949992,155.83011165000062,54413.193944880004 2024-07-07,21:43:11.000,189,11057134,-795,0,1720388590,12638.954766260002,155.87240643000405,54413.18695776001 2024-07-07,21:43:12.000,189,11057112,-795,0,1720388591,12638.988447809992,155.92175033999956,54413.08215096 2024-07-07,21:43:13.000,189,11057138,-795,0,1720388592,12639.089492459992,155.94994686000427,54413.2708032 2024-07-07,21:43:14.000,189,11057111,-795,0,1720388593,12639.076019840002,155.94289772999764,54413.07516384 2024-07-07,21:43:15.000,189,11057094,-795,0,1720388594,12639.163591869998,155.9781433800017,54413.214906240006 2024-07-07,21:43:16.000,189,11057159,-795,0,1720388595,12639.257900209988,155.93584859999828,54413.28477744001 2024-07-07,21:43:17.000,189,11057107,-795,0,1720388596,12639.257900209988,155.85830816999805,54413.20791912001 2024-07-07,21:43:18.000,189,11057147,-795,0,1720388597,12639.325263309998,155.80191513000318,54413.17997064 2024-07-07,21:43:19.000,189,11057090,-795,0,1720388598,12639.244427589998,155.75962034999975,54413.05420248 2024-07-07,21:43:20.000,189,11057094,-795,0,1720388599,12639.318526999989,155.66093253000145,54413.026254000004 2024-07-07,21:43:21.000,189,11057092,-795,0,1720388600,12639.305054379998,155.62568688000465,54413.05420248 2024-07-07,21:43:22.000,189,11057141,-795,0,1720388601,12639.412835339994,155.55519558000378,54413.23586760001 2024-07-07,21:43:23.000,189,11057114,-795,0,1720388602,12639.385890099999,155.5199499299997,54413.29176456 2024-07-07,21:43:24.000,189,11057075,-795,0,1720388603,12639.446516889999,155.5199499299997,54413.22888048 2024-07-07,21:43:25.000,189,11057097,-795,0,1720388604,12639.352208549994,155.48470428000292,54413.15202216 2024-07-07,21:43:26.000,189,11057089,-795,0,1720388605,12639.385890099999,155.48470428000292,54413.11708656001 2024-07-07,21:43:27.000,189,11057121,-795,0,1720388606,12639.358944859989,155.53404818999843,54413.15202216 2024-07-07,21:43:28.000,189,11057086,-795,0,1720388607,12639.358944859989,155.53404818999843,54413.193944880004 2024-07-07,21:43:29.000,189,11057094,-795,0,1720388608,12639.352208549994,155.5410973199978,54413.193944880004 2024-07-07,21:43:30.000,189,11057073,-795,0,1720388609,12639.372417479994,155.56224471000314,54413.047215360006 2024-07-07,21:43:31.000,189,11057177,-795,0,1720388610,12639.358944859989,155.5692938400025,54413.07516384 2024-07-07,21:43:32.000,189,11057093,-795,0,1720388611,12639.318526999989,155.5692938400025,54412.9563828 2024-07-07,21:43:33.000,189,11057044,-795,0,1720388612,12639.412835339994,155.632736010004,54413.07516384 2024-07-07,21:43:34.000,189,11057147,-795,0,1720388613,12639.486934749999,155.57634297000186,54413.04022824001 2024-07-07,21:43:35.000,189,11057089,-795,0,1720388614,12639.54756154,155.56224471000314,54413.0611896 2024-07-07,21:43:36.000,189,11057111,-795,0,1720388615,12639.5879794,155.52699905999907,54413.047215360006 2024-07-07,21:43:37.000,189,11057093,-795,0,1720388616,12639.635133569995,155.51290080000035,54412.99131840001 2024-07-07,21:43:38.000,189,11057107,-795,0,1720388617,12639.74291452999,155.44240949999948,54412.99131840001 2024-07-07,21:43:39.000,189,11057088,-795,0,1720388618,12639.83048656,155.39306559000397,54413.03324112 2024-07-07,21:43:40.000,189,11057100,-795,0,1720388619,12639.897849659996,155.35077081000054,54413.03324112 2024-07-07,21:43:41.000,189,11057058,-795,0,1720388620,12639.95174014,155.28027950999967,54413.08913808001 2024-07-07,21:43:42.000,189,11057065,-795,0,1720388621,12639.992158000001,155.2591321200016,54413.07516384 2024-07-07,21:43:43.000,189,11057110,-795,0,1720388622,12640.012366930001,155.21683733999816,54413.026254000004 2024-07-07,21:43:44.000,189,11057127,-795,0,1720388623,12639.965212759991,155.2097882099988,54412.87253736001 2024-07-07,21:43:45.000,189,11057172,-795,0,1720388624,12639.978685379996,155.2097882099988,54412.97035704001 2024-07-07,21:43:46.000,189,11057110,-795,0,1720388625,12640.147093129992,155.16749343000265,54413.00529264 2024-07-07,21:43:47.000,189,11057122,-795,0,1720388626,12640.180774679997,155.23093560000416,54412.977344160005 2024-07-07,21:43:48.000,189,11057096,-795,0,1720388627,12640.200983609997,155.23093560000416,54412.99131840001 2024-07-07,21:43:50.000,189,11057110,-795,0,1720388629,12640.295291950002,155.18159169000137,54412.83760176 2024-07-07,21:43:51.000,189,11057111,-795,0,1720388630,12640.396336600003,155.23798473000352,54412.90747296 2024-07-07,21:43:52.000,189,11057078,-795,0,1720388631,12640.497381249988,155.20273907999945,54413.07516384 2024-07-07,21:43:53.000,189,11057110,-795,0,1720388632,12640.510853869993,155.174542560002,54412.858563120004 2024-07-07,21:43:54.000,189,11057145,-795,0,1720388633,12640.645580069999,155.14634604000457,54412.83760176 2024-07-07,21:43:55.000,189,11057133,-795,0,1720388634,12640.618634829989,155.18864082000073,54413.03324112 2024-07-07,21:43:56.000,189,11057076,-795,0,1720388635,12640.76009733999,155.1111003900005,54413.00529264 2024-07-07,21:43:57.000,189,11057030,-795,0,1720388636,12640.8678783,155.08290387000307,54412.90747296 2024-07-07,21:43:58.000,189,11057104,-795,0,1720388637,12640.88135091999,155.047658219999,54412.690872240004 2024-07-07,21:43:59.000,189,11057080,-795,0,1720388638,12640.935241399995,154.97716691999813,54412.76773056 2024-07-07,21:44:00.000,189,11057102,-795,0,1720388639,12641.036286049995,154.90667562000453,54412.83061464001 2024-07-07,21:44:01.000,189,11057128,-795,0,1720388640,12641.016077119995,154.94192127000133,54412.77471768 2024-07-07,21:44:02.000,189,11057128,-795,0,1720388641,12641.04302235999,154.8996264899979,54412.79567904 2024-07-07,21:44:03.000,189,11057117,-795,0,1720388642,12641.04302235999,154.82208605999767,54412.80266616001 2024-07-07,21:44:04.000,189,11057092,-795,0,1720388643,12641.144067009991,154.8291351900043,54412.84458888 2024-07-07,21:44:05.000,189,11057075,-795,0,1720388644,12641.13059439,154.8150369299983,54412.83061464001 2024-07-07,21:44:06.000,189,11057116,-795,0,1720388645,12641.17101225,154.7656930200028,54412.83760176 2024-07-07,21:44:07.000,189,11057087,-795,0,1720388646,12641.184484869991,154.75159476000408,54412.73978208 2024-07-07,21:44:08.000,189,11057107,-795,0,1720388647,12641.224902729991,154.69520172000193,54412.711833600006 2024-07-07,21:44:09.000,189,11057125,-795,0,1720388648,12641.251847970001,154.61061216000235,54412.71882072 2024-07-07,21:44:10.000,189,11057100,-795,0,1720388649,12641.386574169992,154.58946477000427,54412.87253736001 2024-07-07,21:44:11.000,189,11057100,-795,0,1720388650,12641.433728340002,154.50487521000468,54412.85157600001 2024-07-07,21:44:12.000,189,11057068,-795,0,1720388651,12641.528036679993,154.44143304000318,54412.83760176 2024-07-07,21:44:13.000,189,11057098,-795,0,1720388652,12641.548245609993,154.36389261000295,54412.73978208 2024-07-07,21:44:14.000,189,11057082,-795,0,1720388653,12641.642553949998,154.23700826999993,54412.70484648001 2024-07-07,21:44:15.000,189,11057109,-795,0,1720388654,12641.696444429988,154.19471349000378,54412.75375632001 2024-07-07,21:44:16.000,189,11057088,-795,0,1720388655,12641.790752769994,154.13832045000163,54412.76773056 2024-07-07,21:44:17.000,189,11057100,-795,0,1720388656,12641.824434319999,154.07487828000012,54412.66991088 2024-07-07,21:44:18.000,189,11057130,-795,0,1720388657,12641.891797419994,153.9973378499999,54412.711833600006 2024-07-07,21:44:19.000,189,11057122,-795,0,1720388658,12641.972633139994,153.92684654999903,54412.85157600001 2024-07-07,21:44:20.000,189,11057120,-795,0,1720388659,12641.99957837999,153.91979741999967,54412.80266616001 2024-07-07,21:44:21.000,189,11057114,-795,0,1720388660,12641.97936944999,153.88455177000287,54412.72580784 2024-07-07,21:44:22.000,189,11057049,-795,0,1720388661,12641.99957837999,153.85635524999816,54412.77471768 2024-07-07,21:44:23.000,189,11057086,-795,0,1720388662,12642.03999623999,153.79291308000393,54412.80266616001 2024-07-07,21:44:24.000,189,11057136,-795,0,1720388663,12642.03999623999,153.77176568999857,54412.73978208 2024-07-07,21:44:25.000,189,11057139,-795,0,1720388664,12642.00631469,153.69422525999835,54412.62798816 2024-07-07,21:44:26.000,189,11057106,-795,0,1720388665,12642.013050999994,153.63078309000412,54412.593052560005 2024-07-07,21:44:27.000,189,11057104,-795,0,1720388666,12642.12756827,153.57439005000197,54412.70484648001 2024-07-07,21:44:28.000,189,11057086,-795,0,1720388667,12642.174722439995,153.44750570999895,54412.641962400005 2024-07-07,21:44:29.000,189,11057072,-795,0,1720388668,12642.215140299995,153.31357224000385,54412.71882072 2024-07-07,21:44:30.000,189,11057061,-795,0,1720388669,12642.215140299995,153.27832658999978,54412.56510408001 2024-07-07,21:44:31.000,189,11057076,-795,0,1720388670,12642.30271232999,153.11619659999997,54412.56510408001 2024-07-07,21:44:32.000,189,11057105,-795,0,1720388671,12642.28923971,153.03160704000038,54412.56510408001 2024-07-07,21:44:33.000,189,11057073,-795,0,1720388672,12642.403756979991,152.9470174800008,54412.66292376001 2024-07-07,21:44:34.000,189,11057141,-795,0,1720388673,12642.444174839991,152.897673569998,54412.60003968 2024-07-07,21:44:35.000,189,11057076,-795,0,1720388674,12642.484592699991,152.83423140000377,54412.676898 2024-07-07,21:44:36.000,189,11057084,-795,0,1720388675,12642.504801629992,152.77078923000226,54412.5720912 2024-07-07,21:44:37.000,189,11057028,-795,0,1720388676,12642.538483179997,152.74259271000483,54412.50222 2024-07-07,21:44:38.000,189,11057115,-795,0,1720388677,12642.679945689997,152.65800314999797,54412.66292376001 2024-07-07,21:44:39.000,189,11057132,-795,0,1720388678,12642.760781409997,152.6509540199986,54412.7467692 2024-07-07,21:44:40.000,189,11057130,-795,0,1720388679,12642.848353439993,152.58046271999774,54412.72580784 2024-07-07,21:44:41.000,189,11057080,-795,0,1720388680,12642.882034989998,152.53816794000159,54412.69785936 2024-07-07,21:44:42.000,189,11057100,-795,0,1720388681,12642.976343329989,152.52406968000287,54412.711833600006 2024-07-07,21:44:43.000,189,11057110,-795,0,1720388682,12643.111069529994,152.43243099000392,54412.76773056 2024-07-07,21:44:44.000,189,11057055,-795,0,1720388683,12643.212114179994,152.36193969000306,54412.69785936 2024-07-07,21:44:45.000,189,11057107,-795,0,1720388684,12643.272740969995,152.33374316999834,54412.63497528001 2024-07-07,21:44:46.000,189,11057105,-795,0,1720388685,12643.313158829995,152.22095709000132,54412.61401392001 2024-07-07,21:44:47.000,189,11057059,-795,0,1720388686,12643.32663145,152.2068588300026,54412.56510408001 2024-07-07,21:44:48.000,189,11057091,-795,0,1720388687,12643.4276761,152.11522014000366,54412.6070268 2024-07-07,21:44:49.000,189,11057123,-795,0,1720388688,12643.474830269995,152.03767971000343,54412.676898 2024-07-07,21:44:50.000,189,11057134,-795,0,1720388689,12643.52872075,151.99538493,54412.711833600006 2024-07-07,21:44:51.000,189,11057103,-795,0,1720388690,12643.54219336999,151.90374624000106,54412.641962400005 2024-07-07,21:44:52.000,189,11057064,-795,0,1720388691,12643.575874919996,151.86850059000426,54412.57907832 2024-07-07,21:44:53.000,189,11057087,-795,0,1720388692,12643.6297654,151.81915668000147,54412.676898 2024-07-07,21:44:54.000,189,11057119,-795,0,1720388693,12643.616292779996,151.79096016000403,54412.61401392001 2024-07-07,21:44:55.000,189,11057093,-795,0,1720388694,12643.623029089991,151.73456712000188,54412.69785936 2024-07-07,21:44:56.000,189,11057102,-795,0,1720388695,12643.643238019991,151.7134197300038,54412.6070268 2024-07-07,21:44:57.000,189,11057145,-795,0,1720388696,12643.636501709996,151.70637060000445,54412.64894952 2024-07-07,21:44:58.000,189,11057132,-795,0,1720388697,12643.737546359996,151.6499775600023,54412.676898 2024-07-07,21:44:59.000,189,11057133,-795,0,1720388698,12643.845327319992,151.6499775600023,54412.83061464001 2024-07-07,21:45:00.000,189,11057085,-795,0,1720388699,12643.899217799997,151.63587930000358,54412.79567904 2024-07-07,21:45:01.000,189,11057114,-795,0,1720388700,12643.892481490002,151.6006336499995,54412.71882072 2024-07-07,21:45:02.000,189,11057080,-795,0,1720388701,12643.993526140002,151.57243713000207,54412.77471768 2024-07-07,21:45:03.000,189,11057131,-795,0,1720388702,12644.087834479993,151.59358452000015,54412.90048584001 2024-07-07,21:45:04.000,189,11057131,-795,0,1720388703,12644.202351749998,151.5653880000027,54412.858563120004 2024-07-07,21:45:05.000,189,11057121,-795,0,1720388704,12644.229296989994,151.53014234999864,54412.90048584001 2024-07-07,21:45:06.000,189,11057147,-795,0,1720388705,12644.31686901999,151.4878475700025,54412.928434320005 2024-07-07,21:45:07.000,189,11057083,-795,0,1720388706,12644.431386289994,151.4667001800044,54413.096125200005 2024-07-07,21:45:08.000,189,11057097,-795,0,1720388707,12644.512222009995,151.43145453000034,54413.07516384 2024-07-07,21:45:09.000,189,11057129,-795,0,1720388708,12644.52569463,151.38211062000482,54413.04022824001 2024-07-07,21:45:10.000,189,11057121,-795,0,1720388709,12644.59979403999,151.3539141000001,54413.145035040005 2024-07-07,21:45:11.000,189,11057109,-795,0,1720388710,12644.57958510999,151.2904719299986,54413.05420248 2024-07-07,21:45:12.000,189,11057131,-795,0,1720388711,12644.62000296999,151.31161932000396,54413.11708656001 2024-07-07,21:45:13.000,189,11057115,-795,0,1720388712,12644.70083868999,151.27637366999988,54413.23586760001 2024-07-07,21:45:14.000,189,11057135,-795,0,1720388713,12644.754729169996,151.2411280200031,54413.3406744 2024-07-07,21:45:15.000,189,11057104,-795,0,1720388714,12644.74799286,151.2552262800018,54413.29176456 2024-07-07,21:45:16.000,189,11057112,-795,0,1720388715,12644.76820179,151.2552262800018,54413.22189336 2024-07-07,21:45:17.000,189,11057086,-795,0,1720388716,12644.822092269991,151.2411280200031,54413.312725920005 2024-07-07,21:45:18.000,189,11057099,-795,0,1720388717,12644.82882858,151.21293149999838,54413.27779032 2024-07-07,21:45:19.000,189,11057147,-795,0,1720388718,12644.815355959996,151.16358759000286,54413.31971304 2024-07-07,21:45:20.000,189,11057129,-795,0,1720388719,12644.862510129991,151.08604716000264,54413.34766152 2024-07-07,21:45:21.000,189,11057120,-795,0,1720388720,12644.889455370001,151.06489977000456,54413.34766152 2024-07-07,21:45:22.000,189,11057142,-795,0,1720388721,12644.950082160001,151.0085067300024,54413.46644256 2024-07-07,21:45:23.000,189,11057163,-795,0,1720388722,12644.990500020001,151.0085067300024,54413.57823648 2024-07-07,21:45:24.000,189,11057075,-795,0,1720388723,12645.057863119997,150.97326107999834,54413.55727512 2024-07-07,21:45:25.000,189,11057132,-795,0,1720388724,12645.051126810002,150.93096630000218,54413.49439104001 2024-07-07,21:45:26.000,189,11057110,-795,0,1720388725,12645.024181569992,150.88867151999875,54413.5153524 2024-07-07,21:45:27.000,189,11057093,-795,0,1720388726,12645.091544670002,150.81818021999788,54413.54330088001 2024-07-07,21:45:28.000,189,11057106,-795,0,1720388727,12645.125226219992,150.77588544000173,54413.71099176001 2024-07-07,21:45:29.000,189,11057085,-795,0,1720388728,12645.179116699997,150.7476889200043,54413.59221072001 2024-07-07,21:45:30.000,189,11057093,-795,0,1720388729,12645.253216110003,150.761787180003,54413.74592736 2024-07-07,21:45:31.000,189,11057128,-795,0,1720388730,12645.293633969988,150.71949239999958,54413.85772128001 2024-07-07,21:45:32.000,189,11057095,-795,0,1720388731,12645.340788139998,150.70539414000086,54413.94855384 2024-07-07,21:45:33.000,189,11057085,-795,0,1720388732,12645.381205999998,150.71244327000022,54413.85772128001 2024-07-07,21:45:34.000,189,11057087,-795,0,1720388733,12645.428360169994,150.70539414000086,54413.89265688 2024-07-07,21:45:35.000,189,11057112,-795,0,1720388734,12645.340788139998,150.72654152999894,54413.77387584 2024-07-07,21:45:36.000,189,11057145,-795,0,1720388735,12645.435096479989,150.72654152999894,54414.01842504 2024-07-07,21:45:37.000,189,11057109,-795,0,1720388736,12645.441832789998,150.6983450100015,54414.151180320005 2024-07-07,21:45:38.000,189,11057113,-795,0,1720388737,12645.495723269989,150.71244327000022,54414.13720608 2024-07-07,21:45:39.000,189,11057125,-755,0,1720388738,12645.542877439999,150.6983450100015,54414.102270480005 2024-07-07,21:45:40.000,189,11057131,-795,0,1720388739,12645.63718577999,150.67719762000343,54414.18611592 2024-07-07,21:45:41.000,189,11057061,-795,0,1720388740,12645.62371316,150.67719762000343,54414.1092576 2024-07-07,21:45:42.000,189,11057151,-795,0,1720388741,12645.69781256999,150.71949239999958,54414.14419320001 2024-07-07,21:45:43.000,189,11057119,-795,0,1720388742,12645.771911979995,150.7335906599983,54414.37476816 2024-07-07,21:45:44.000,189,11057149,-795,0,1720388743,12645.832538769995,150.7476889200043,54414.33284544001 2024-07-07,21:45:45.000,189,11057104,-795,0,1720388744,12645.913374489995,150.7335906599983,54414.388742400006 2024-07-07,21:45:46.000,189,11057128,-795,0,1720388745,12646.00768283,150.7970328299998,54414.46560072 2024-07-07,21:45:47.000,189,11057112,-795,0,1720388746,12646.075045929996,150.78998370000045,54414.66124008 2024-07-07,21:45:48.000,189,11057103,-795,0,1720388747,12646.142409029992,150.77588544000173,54414.654252960005 2024-07-07,21:45:49.000,189,11057078,-795,0,1720388748,12646.203035819992,150.81818021999788,54414.71014992 2024-07-07,21:45:50.000,189,11057097,-795,0,1720388749,12646.189563200001,150.82522935000452,54414.54944616001 2024-07-07,21:45:51.000,189,11057132,-795,0,1720388750,12646.236717369997,150.83227848000388,54414.61931736 2024-07-07,21:45:52.000,189,11057134,-795,0,1720388751,12646.297344159997,150.82522935000452,54414.66822720001 2024-07-07,21:45:53.000,189,11057145,-795,0,1720388752,12646.357970949997,150.8463767400026,54414.78002112 2024-07-07,21:45:54.000,189,11057120,-795,0,1720388753,12646.432070360002,150.86752413000067,54414.891815040006 2024-07-07,21:45:55.000,189,11057092,-795,0,1720388754,12646.499433459998,150.9098189100041,54414.91277640001 2024-07-07,21:45:56.000,189,11057117,-795,0,1720388755,12646.506169769993,150.9098189100041,54414.82893096 2024-07-07,21:45:57.000,189,11057067,-795,0,1720388756,12646.539851319998,151.0085067300024,54414.84290520001 2024-07-07,21:45:58.000,189,11057048,-795,0,1720388757,12646.539851319998,150.9803102099977,54414.8079696 2024-07-07,21:45:59.000,189,11057121,-795,0,1720388758,12646.661104899998,150.98735934000433,54415.04553168 2024-07-07,21:46:00.000,189,11057117,-795,0,1720388759,12646.674577519989,151.0437523799992,54415.11540288 2024-07-07,21:46:01.000,189,11057135,-795,0,1720388760,12646.627423349993,151.093096290002,54414.93373776001 2024-07-07,21:46:02.000,189,11057103,-795,0,1720388761,12646.802567409999,151.07899803000328,54415.15033848001 2024-07-07,21:46:03.000,189,11057117,-795,0,1720388762,12646.849721579994,151.13539106999815,54415.26911952001 2024-07-07,21:46:04.000,189,11057075,-795,0,1720388763,12646.910348369995,151.1283419399988,54415.276106640005 2024-07-07,21:46:05.000,189,11057120,-795,0,1720388764,12646.92382099,151.16358759000286,54415.30405512 2024-07-07,21:46:06.000,189,11057115,-795,0,1720388765,12646.930557299995,151.22702976000437,54415.19924832001 2024-07-07,21:46:07.000,189,11057108,-795,0,1720388766,12646.96423885,151.22702976000437,54415.19924832001 2024-07-07,21:46:08.000,189,11057141,-795,0,1720388767,12647.031601949995,151.21998062999774,54415.36693920001 2024-07-07,21:46:09.000,189,11057117,-795,0,1720388768,12647.10570136,151.22702976000437,54415.45777176 2024-07-07,21:46:10.000,189,11057135,-795,0,1720388769,12647.13938290999,151.20588236999902,54415.36693920001 2024-07-07,21:46:11.000,189,11057132,-795,0,1720388770,12647.173064459996,151.19883323999966,54415.42982328 2024-07-07,21:46:12.000,189,11057136,-795,0,1720388771,12647.15959183999,151.2552262800018,54415.41584904001 2024-07-07,21:46:13.000,189,11057059,-795,0,1720388772,12647.173064459996,151.28342279999924,54415.42982328 2024-07-07,21:46:14.000,189,11057109,-795,0,1720388773,12647.173064459996,151.2904719299986,54415.42982328 2024-07-07,21:46:15.000,189,11057087,-795,0,1720388774,12647.200009699991,151.2904719299986,54415.54860432 2024-07-07,21:46:16.000,189,11057061,-795,0,1720388775,12647.11917397999,151.3398158400014,54415.471746 2024-07-07,21:46:17.000,189,11057110,-795,0,1720388776,12647.152855529996,151.36801235999883,54415.59052704 2024-07-07,21:46:18.000,189,11057110,-795,0,1720388777,12647.18653708,151.39620888000354,54415.69533384 2024-07-07,21:46:19.000,189,11057109,-795,0,1720388778,12647.173064459996,151.44555278999906,54415.660398240005 2024-07-07,21:46:20.000,189,11057112,-795,0,1720388779,12647.152855529996,151.52309321999928,54415.70232096001 2024-07-07,21:46:21.000,189,11057088,-795,0,1720388780,12647.14611922,151.5653880000027,54415.80014064001 2024-07-07,21:46:22.000,189,11057081,-795,0,1720388781,12647.152855529996,151.59358452000015,54415.730269440006 2024-07-07,21:46:23.000,189,11057120,-795,0,1720388782,12647.20674601,151.64292843000294,54415.87001184001 2024-07-07,21:46:24.000,189,11057109,-795,0,1720388783,12647.260636489991,151.67817407999974,54415.89097320001 2024-07-07,21:46:25.000,189,11057171,-795,0,1720388784,12647.280845419991,151.70637060000445,54415.70232096001 2024-07-07,21:46:26.000,189,11057175,-795,0,1720388785,12647.381890069992,151.7486653800006,54415.897960320006 2024-07-07,21:46:27.000,189,11057135,-795,0,1720388786,12647.462725789992,151.77686189999804,54416.0307156 2024-07-07,21:46:28.000,189,11057088,-795,0,1720388787,12647.496407339997,151.82620581000083,54416.044689840004 2024-07-07,21:46:29.000,189,11057093,-795,0,1720388788,12647.482934719992,151.8332549400002,54415.995780000005 2024-07-07,21:46:30.000,189,11057151,-795,0,1720388789,12647.482934719992,151.88259885000298,54415.98879288001 2024-07-07,21:46:31.000,189,11057102,-795,0,1720388790,12647.415571619997,151.91079537000041,54415.98180576 2024-07-07,21:46:32.000,189,11057087,-795,0,1720388791,12647.435780549997,151.97423754000192,54415.96783152001 2024-07-07,21:46:33.000,189,11057113,-795,0,1720388792,12647.429044240002,151.98833580000064,54416.09359968 2024-07-07,21:46:34.000,189,11057135,-795,0,1720388793,12647.476198409997,152.0447288400028,54416.212380720004 2024-07-07,21:46:35.000,189,11057117,-795,0,1720388794,12647.455989479997,152.0447288400028,54416.19840648 2024-07-07,21:46:36.000,189,11057035,-755,0,1720388795,12647.449253170002,152.03063058000407,54416.02372848 2024-07-07,21:46:37.000,189,11057121,-795,0,1720388796,12647.489671030002,152.01653231999808,54416.13552240001 2024-07-07,21:46:38.000,189,11057134,-795,0,1720388797,12647.469462100002,151.98833580000064,54416.044689840004 2024-07-07,21:46:39.000,189,11057113,-795,0,1720388798,12647.408835310001,151.88259885000298,54416.07962544 2024-07-07,21:46:40.000,189,11057168,-795,0,1720388799,12647.287581730001,151.9460410200045,54416.170458 2024-07-07,21:46:41.000,189,11057130,-795,0,1720388800,12647.20674601,152.03767971000343,54416.17744512001 2024-07-07,21:46:42.000,189,11057112,-795,0,1720388801,12647.220218629991,152.15046579000045,54416.29622616 2024-07-07,21:46:43.000,189,11057118,-795,0,1720388802,12647.24716387,152.19980970000324,54416.4150072 2024-07-07,21:46:44.000,189,11057126,-795,0,1720388803,12647.274109109996,152.22800622000068,54416.44295568001 2024-07-07,21:46:45.000,189,11057098,-795,0,1720388804,12647.274109109996,152.26325187000475,54416.43596856 2024-07-07,21:46:46.000,189,11057104,-795,0,1720388805,12647.301054349991,152.2914483900022,54416.32417464001 2024-07-07,21:46:47.000,189,11057083,-795,0,1720388806,12647.307790660001,152.33374316999834,54416.40802008 2024-07-07,21:46:48.000,189,11057115,-795,0,1720388807,12647.422307929992,152.38308708000113,54416.547762480004 2024-07-07,21:46:49.000,189,11057131,-795,0,1720388808,12647.469462100002,152.39718533999985,54416.63859504001 2024-07-07,21:46:50.000,189,11057112,-795,0,1720388809,12647.516616269997,152.39718533999985,54416.59667232 2024-07-07,21:46:51.000,189,11057116,-795,0,1720388810,12647.563770439992,152.4042344699992,54416.70846624001 2024-07-07,21:46:52.000,189,11057146,-795,0,1720388811,12647.496407339997,152.4042344699992,54416.694492 2024-07-07,21:46:53.000,189,11057071,-795,0,1720388812,12647.509879960002,152.453578380002,54416.715453360004 2024-07-07,21:46:54.000,189,11057126,-795,0,1720388813,12647.503143649992,152.47472577000008,54416.81327304 2024-07-07,21:46:55.000,189,11057116,-795,0,1720388814,12647.482934719992,152.46062751000136,54416.82724728001 2024-07-07,21:46:56.000,189,11057126,-795,0,1720388815,12647.402098999992,152.46767664000072,54416.81327304 2024-07-07,21:46:57.000,189,11057123,-795,0,1720388816,12647.314526969996,152.44652925000264,54416.904105600006 2024-07-07,21:46:58.000,189,11057101,-795,0,1720388817,12647.307790660001,152.46062751000136,54417.071796480006 2024-07-07,21:46:59.000,189,11057093,-755,0,1720388818,12647.14611922,152.48177489999944,54416.75038896 2024-07-07,21:47:00.000,189,11057123,-795,0,1720388819,12647.152855529996,152.5170205500035,54416.89013136 2024-07-07,21:47:01.000,189,11057089,-795,0,1720388820,12647.051810879995,152.5170205500035,54416.85519576001 2024-07-07,21:47:02.000,189,11057091,-795,0,1720388821,12647.02486564,152.57341358999838,54416.91109272 2024-07-07,21:47:03.000,189,11057094,-795,0,1720388822,12647.04507457,152.62275750000117,54416.91109272 2024-07-07,21:47:04.000,189,11057121,-795,0,1720388823,12647.031601949995,152.68619967000268,54416.785324560005 2024-07-07,21:47:05.000,189,11057119,-795,0,1720388824,12646.98444778,152.77783836000162,54416.72244048 2024-07-07,21:47:06.000,189,11057130,-795,0,1720388825,12647.07875611999,152.79193662000034,54416.617633680005 2024-07-07,21:47:07.000,189,11057124,-795,0,1720388826,12647.200009699991,152.897673569998,54416.65256928 2024-07-07,21:47:08.000,189,11057115,-795,0,1720388827,12647.15959183999,153.0104596500023,54416.715453360004 2024-07-07,21:47:09.000,189,11057136,-795,0,1720388828,12647.05854718999,153.06685269000445,54416.91109272 2024-07-07,21:47:10.000,189,11057097,-795,0,1720388829,12647.01812932999,153.03865616999974,54416.86917 2024-07-07,21:47:11.000,189,11057087,-795,0,1720388830,12647.04507457,153.03160704000038,54416.99493816001 2024-07-07,21:47:12.000,189,11057163,-795,0,1720388831,12647.072019809995,153.01750878000166,54417.06480936001 2024-07-07,21:47:13.000,189,11057097,-795,0,1720388832,12647.15959183999,153.01750878000166,54417.26044872001 2024-07-07,21:47:14.000,189,11057102,-795,0,1720388833,12647.17980076999,152.99636139000359,54417.21153888001 2024-07-07,21:47:15.000,189,11057159,-795,0,1720388834,12647.200009699991,152.95406661000015,54417.218526000004 2024-07-07,21:47:16.000,189,11057106,-795,0,1720388835,12647.20674601,152.93996835000144,54417.3233328 2024-07-07,21:47:17.000,189,11057102,-795,0,1720388836,12647.274109109996,152.91882096000336,54417.28141008001 2024-07-07,21:47:18.000,189,11057121,-795,0,1720388837,12647.260636489991,152.8483296600025,54417.26044872001 2024-07-07,21:47:19.000,189,11057111,-795,0,1720388838,12647.287581730001,152.82013313999778,54417.37922976001 2024-07-07,21:47:20.000,189,11057090,-795,0,1720388839,12647.294318039996,152.77078923000226,54417.41416536 2024-07-07,21:47:21.000,189,11057136,-795,0,1720388840,12647.280845419991,152.77078923000226,54417.35826840001 2024-07-07,21:47:22.000,189,11057149,-795,0,1720388841,12647.301054349991,152.72144531999948,54417.41416536 2024-07-07,21:47:23.000,189,11057131,-795,0,1720388842,12647.213482319996,152.70734706000076,54417.43512672 2024-07-07,21:47:24.000,189,11057088,-795,0,1720388843,12647.24716387,152.70734706000076,54417.43512672 2024-07-07,21:47:25.000,189,11057105,-795,0,1720388844,12647.12591029,152.72849444999883,54417.40019112001 2024-07-07,21:47:26.000,189,11057111,-795,0,1720388845,12647.051810879995,152.71439619000012,54417.44211384 2024-07-07,21:47:27.000,189,11057115,-795,0,1720388846,12646.95750253999,152.72144531999948,54417.35826840001 2024-07-07,21:47:28.000,189,11057127,-795,0,1720388847,12646.95750253999,152.72144531999948,54417.3233328 2024-07-07,21:47:29.000,189,11057092,-795,0,1720388848,12647.01812932999,152.72849444999883,54417.48403656 2024-07-07,21:47:30.000,189,11057121,-795,0,1720388849,12646.89687574999,152.71439619000012,54417.26044872001 2024-07-07,21:47:31.000,189,11057085,-795,0,1720388850,12646.95750253999,152.7637401000029,54417.456088080005 2024-07-07,21:47:32.000,189,11057052,-795,0,1720388851,12647.05854718999,152.75669097000355,54417.52595928001 2024-07-07,21:47:33.000,189,11057145,-795,0,1720388852,12647.011393019995,152.72849444999883,54417.4630752 2024-07-07,21:47:34.000,189,11057118,-715,0,1720388853,12647.03833825999,152.7355435799982,54417.49801080001 2024-07-07,21:47:35.000,189,11057108,-795,0,1720388854,12646.96423885,152.7496418400042,54417.41416536 2024-07-07,21:47:36.000,189,11057169,-795,0,1720388855,12647.04507457,152.71439619000012,54417.407178240006 2024-07-07,21:47:37.000,189,11057136,-795,0,1720388856,12647.072019809995,152.72849444999883,54417.574869120006 2024-07-07,21:47:38.000,189,11057123,-715,0,1720388857,12647.092228739995,152.67915054000332,54417.574869120006 2024-07-07,21:47:39.000,189,11057074,-795,0,1720388858,12647.03833825999,152.71439619000012,54417.54692064001 2024-07-07,21:47:40.000,189,11057069,-795,0,1720388859,12647.051810879995,152.69324880000204,54417.56788200001 2024-07-07,21:47:41.000,189,11057121,-795,0,1720388860,12646.97771146999,152.72849444999883,54417.5329464 2024-07-07,21:47:42.000,189,11057068,-795,0,1720388861,12646.991184089995,152.72144531999948,54417.69365016001 2024-07-07,21:47:43.000,189,11057129,-795,0,1720388862,12646.91708467999,152.7355435799982,54417.721598640004 2024-07-07,21:47:44.000,189,11057163,-795,0,1720388863,12646.869930509994,152.78488749000098,54417.73557288001 2024-07-07,21:47:45.000,189,11057133,-795,0,1720388864,12646.75541323999,152.8835753099993,54417.672688800005 2024-07-07,21:47:46.000,189,11057118,-795,0,1720388865,12646.75541323999,152.8835753099993,54417.721598640004 2024-07-07,21:47:47.000,189,11057150,-795,0,1720388866,12646.688050139994,152.91882096000336,54417.81243120001 2024-07-07,21:47:48.000,189,11057110,-795,0,1720388867,12646.701522759999,152.9611157399995,54417.73557288001 2024-07-07,21:47:49.000,189,11057091,-795,0,1720388868,12646.620687039998,152.96816486999887,54417.74954712 2024-07-07,21:47:50.000,189,11057150,-795,0,1720388869,12646.587005489993,152.98931226000423,54417.73557288001 2024-07-07,21:47:51.000,189,11057138,-795,0,1720388870,12646.465751909993,153.05275442999846,54417.686663039996 2024-07-07,21:47:52.000,189,11057155,-795,0,1720388871,12646.459015599998,153.06685269000445,54417.67967592 2024-07-07,21:47:53.000,189,11057144,-795,0,1720388872,12646.418597739997,153.10209834000125,54417.80544408 2024-07-07,21:47:54.000,189,11057144,-795,0,1720388873,12646.391652500002,153.17963877000147,54417.83339256001 2024-07-07,21:47:55.000,189,11057140,-795,0,1720388874,12646.357970949997,153.2571792000017,54417.79845696 2024-07-07,21:47:56.000,189,11057153,-795,0,1720388875,12646.250189990002,153.31357224000385,54417.7076244 2024-07-07,21:47:57.000,189,11057138,-795,0,1720388876,12646.176090579997,153.35586702,54417.75653424 2024-07-07,21:47:58.000,189,11057093,-795,0,1720388877,12646.216508439997,153.39816180000344,54417.7774956 2024-07-07,21:47:59.000,189,11057118,-795,0,1720388878,12646.182826889992,153.4404565799996,54417.854353919996 2024-07-07,21:48:00.000,189,11057143,-795,0,1720388879,12646.108727480001,153.44750570999895,54417.553907760004 2024-07-07,21:48:01.000,189,11057152,-795,0,1720388880,12646.088518550001,153.54619353000453,54417.854353919996 2024-07-07,21:48:02.000,189,11057166,-795,0,1720388881,12646.088518550001,153.58848831000068,54417.81941832 2024-07-07,21:48:03.000,189,11057100,-795,0,1720388882,12646.088518550001,153.59553744000004,54417.959160720005 2024-07-07,21:48:04.000,189,11057131,-795,0,1720388883,12646.075045929996,153.67307787000027,54417.917238 2024-07-07,21:48:05.000,189,11057040,-795,0,1720388884,12645.9874739,153.64488135000283,54417.93819936 2024-07-07,21:48:06.000,189,11057111,-795,0,1720388885,12646.00768283,153.68012699999963,54417.854353919996 2024-07-07,21:48:07.000,189,11057102,-795,0,1720388886,12645.96726497,153.76471655999921,54417.82640544 2024-07-07,21:48:08.000,189,11057191,-795,0,1720388887,12645.92684711,153.80701134000265,54417.8473668 2024-07-07,21:48:09.000,189,11057160,-795,0,1720388888,12646.000946519991,153.76471655999921,54417.87531528 2024-07-07,21:48:10.000,189,11057153,-795,0,1720388889,12645.974001279996,153.814060470002,54417.92422512 2024-07-07,21:48:11.000,189,11057153,-795,0,1720388890,12646.000946519991,153.8634043800048,54417.96614784 2024-07-07,21:48:12.000,189,11057091,-795,0,1720388891,12645.9874739,153.9127482900003,54417.78448272001 2024-07-07,21:48:13.000,189,11057097,-795,0,1720388892,12645.98073758999,153.9338956799984,54417.854353919996 2024-07-07,21:48:14.000,189,11057132,-795,0,1720388893,12645.994210209996,153.9620922000031,54417.75653424 2024-07-07,21:48:15.000,189,11057128,-795,0,1720388894,12645.974001279996,154.04668176000268,54417.80544408 2024-07-07,21:48:16.000,189,11057143,-795,0,1720388895,12645.88642925,154.0607800200014,54417.6377532 2024-07-07,21:48:17.000,189,11057126,-795,0,1720388896,12645.92011079999,154.13127132000227,54417.8473668 2024-07-07,21:48:18.000,189,11057184,-795,0,1720388897,12645.92011079999,154.1594678399997,54417.80544408 2024-07-07,21:48:19.000,189,11057124,-795,0,1720388898,12645.87969293999,154.23700826999993,54417.77050848 2024-07-07,21:48:20.000,189,11057037,-795,0,1720388899,12645.87969293999,154.27930305000336,54417.7774956 2024-07-07,21:48:21.000,189,11057116,-795,0,1720388900,12645.7853846,154.31454870000016,54417.623778960005 2024-07-07,21:48:22.000,189,11057046,-795,0,1720388901,12645.812329839995,154.3568434800036,54417.64474032001 2024-07-07,21:48:23.000,189,11057128,-795,0,1720388902,12645.83927507999,154.42733478000446,54417.6377532 2024-07-07,21:48:24.000,189,11057138,-795,0,1720388903,12645.83927507999,154.44143304000318,54417.7076244 2024-07-07,21:48:25.000,189,11057123,-795,0,1720388904,12645.77864828999,154.44848217000253,54417.574869120006 2024-07-07,21:48:26.000,189,11057126,-795,0,1720388905,12645.83927507999,154.47667868999997,54417.553907760004 2024-07-07,21:48:27.000,189,11057131,-795,0,1720388906,12645.86622032,154.48372781999933,54417.686663039996 2024-07-07,21:48:28.000,189,11057112,-795,0,1720388907,12645.872956629995,154.49782607999805,54417.61679184001 2024-07-07,21:48:29.000,189,11057151,-795,0,1720388908,12645.872956629995,154.51192434000404,54417.56089488 2024-07-07,21:48:30.000,189,11057104,-795,0,1720388909,12645.812329839995,154.5189734700034,54417.3233328 2024-07-07,21:48:31.000,189,11057155,-795,0,1720388910,12645.84601139,154.50487521000468,54417.43512672 2024-07-07,21:48:32.000,189,11057128,-795,0,1720388911,12645.87969293999,154.50487521000468,54417.456088080005 2024-07-07,21:48:33.000,189,11057126,-795,0,1720388912,12645.88642925,154.5189734700034,54417.456088080005 2024-07-07,21:48:34.000,189,11057095,-795,0,1720388913,12645.87969293999,154.49782607999805,54417.518972159996 2024-07-07,21:48:35.000,189,11057126,-795,0,1720388914,12645.86622032,154.52602260000276,54417.5329464 2024-07-07,21:48:36.000,189,11057094,-795,0,1720388915,12645.872956629995,154.54012086000148,54417.393204 2024-07-07,21:48:37.000,189,11057123,-795,0,1720388916,12645.832538769995,154.53307173000212,54417.42115248 2024-07-07,21:48:38.000,189,11057076,-795,0,1720388917,12645.852747699995,154.51192434000404,54417.37224264 2024-07-07,21:48:39.000,189,11057145,-795,0,1720388918,12645.83927507999,154.5189734700034,54417.407178240006 2024-07-07,21:48:40.000,189,11057093,-795,0,1720388919,12645.792120909995,154.52602260000276,54417.27442296 2024-07-07,21:48:41.000,189,11057090,-795,0,1720388920,12645.67760363999,154.5824156400049,54417.120706320005 2024-07-07,21:48:42.000,189,11057105,-795,0,1720388921,12645.751703049995,154.63175955000042,54417.30237144 2024-07-07,21:48:43.000,189,11057130,-795,0,1720388922,12645.751703049995,154.62471042000107,54417.37224264 2024-07-07,21:48:44.000,189,11057069,-795,0,1720388923,12645.731494119995,154.64585780999914,54417.23250024001 2024-07-07,21:48:45.000,189,11057087,-795,0,1720388924,12645.711285189995,154.64585780999914,54417.17660328 2024-07-07,21:48:46.000,189,11057103,-795,0,1720388925,12645.509195889994,154.7022508500013,54417.0089124 2024-07-07,21:48:47.000,189,11057059,-795,0,1720388926,12645.569822679994,154.71634911,54417.08577072 2024-07-07,21:48:48.000,189,11057073,-795,0,1720388927,12645.603504229999,154.68110346000321,54417.120706320005 2024-07-07,21:48:49.000,189,11057093,-795,0,1720388928,12645.603504229999,154.64585780999914,54417.12769344 2024-07-07,21:48:50.000,189,11057106,-795,0,1720388929,12645.563086369999,154.64585780999914,54417.02987376 2024-07-07,21:48:51.000,189,11057139,-795,0,1720388930,12645.495723269989,154.63175955000042,54417.05782224 2024-07-07,21:48:52.000,189,11057169,-795,0,1720388931,12645.435096479989,154.603563030003,54417.001925280005 2024-07-07,21:48:53.000,189,11057115,-795,0,1720388932,12645.334051829988,154.57536650999828,54416.97397680001 2024-07-07,21:48:54.000,189,11057100,-795,0,1720388933,12645.253216110003,154.5824156400049,54416.91109272 2024-07-07,21:48:55.000,189,11057132,-795,0,1720388934,12645.165644079992,154.6670052000045,54416.82724728001 2024-07-07,21:48:56.000,189,11057134,-795,0,1720388935,12645.057863119997,154.74454563000472,54416.70147912 2024-07-07,21:48:57.000,189,11057080,-795,0,1720388936,12645.111753600002,154.8009386699996,54416.67353064 2024-07-07,21:48:58.000,189,11057117,-795,0,1720388937,12645.280161349998,154.69520172000193,54416.7992988 2024-07-07,21:48:59.000,189,11057084,-795,0,1720388938,12645.286897659993,154.56831737999892,54416.883144240004 2024-07-07,21:49:00.000,189,11057089,-795,0,1720388939,12645.307106589993,154.54716999000084,54416.81327304 2024-07-07,21:49:01.000,189,11057130,-795,0,1720388940,12645.165644079992,154.5542191200002,54416.65955640001 2024-07-07,21:49:02.000,189,11057075,-795,0,1720388941,12645.206061939993,154.54716999000084,54416.63859504001 2024-07-07,21:49:03.000,189,11057129,-795,0,1720388942,12645.219534559998,154.58946477000427,54416.65955640001 2024-07-07,21:49:04.000,189,11057126,-795,0,1720388943,12645.179116699997,154.64585780999914,54416.58968520001 2024-07-07,21:49:05.000,189,11057110,-795,0,1720388944,12645.125226219992,154.62471042000107,54416.49186552001 2024-07-07,21:49:06.000,189,11057076,-795,0,1720388945,12645.192589320002,154.7022508500013,54416.50583976 2024-07-07,21:49:07.000,189,11057115,-795,0,1720388946,12645.233007180002,154.74454563000472,54416.58269808 2024-07-07,21:49:08.000,189,11057066,-795,0,1720388947,12645.273425040003,154.75159476000408,54416.53378824 2024-07-07,21:49:09.000,189,11057104,-795,0,1720388948,12645.259952419998,154.75159476000408,54416.449942800005 2024-07-07,21:49:10.000,189,11057132,-795,0,1720388949,12645.259952419998,154.79388954000024,54416.3102004 2024-07-07,21:49:11.000,189,11057125,-795,0,1720388950,12645.313842899988,154.77979128000152,54416.32417464001 2024-07-07,21:49:12.000,189,11057066,-795,0,1720388951,12645.280161349998,154.77274215000216,54416.30321328001 2024-07-07,21:49:13.000,189,11057077,-795,0,1720388952,12645.374469689988,154.74454563000472,54416.39404584001 2024-07-07,21:49:14.000,189,11057148,-795,0,1720388953,12645.408151239993,154.7374964999981,54416.36609736 2024-07-07,21:49:15.000,189,11057182,-795,0,1720388954,12645.408151239993,154.69520172000193,54416.345135999996 2024-07-07,21:49:16.000,189,11057068,-795,0,1720388955,12645.367733379993,154.6670052000045,54416.170458 2024-07-07,21:49:17.000,189,11057112,-795,0,1720388956,12645.347524449993,154.62471042000107,54416.22635496001 2024-07-07,21:49:18.000,189,11057129,-795,0,1720388957,12645.334051829988,154.603563030003,54416.19840648 2024-07-07,21:49:19.000,189,11057110,-795,0,1720388958,12645.327315519993,154.56831737999892,54416.24731632 2024-07-07,21:49:20.000,189,11057152,-795,0,1720388959,12645.239743489998,154.52602260000276,54416.09359968 2024-07-07,21:49:21.000,189,11057123,-795,0,1720388960,12645.199325629997,154.51192434000404,54416.14949664 2024-07-07,21:49:22.000,189,11057111,-795,0,1720388961,12645.206061939993,154.49782607999805,54416.05167696 2024-07-07,21:49:23.000,189,11057130,-795,0,1720388962,12645.131962530002,154.53307173000212,54415.96783152001 2024-07-07,21:49:24.000,189,11057064,-795,0,1720388963,12645.192589320002,154.54716999000084,54416.065651200006 2024-07-07,21:49:25.000,189,11057090,-795,0,1720388964,12645.165644079992,154.58946477000427,54415.98180576 2024-07-07,21:49:26.000,189,11057101,-795,0,1720388965,12645.158907769997,154.6529069399985,54415.98180576 2024-07-07,21:49:27.000,189,11057126,-795,0,1720388966,12645.098280979997,154.71634911,54415.82110200001 2024-07-07,21:49:28.000,189,11057160,-795,0,1720388967,12645.111753600002,154.8009386699996,54415.77219216001 2024-07-07,21:49:29.000,189,11057183,-795,0,1720388968,12645.185853009993,154.85733171000174,54415.9259088 2024-07-07,21:49:30.000,189,11057084,-795,0,1720388969,12645.253216110003,154.92077388000325,54415.93289592 2024-07-07,21:49:31.000,189,11057075,-795,0,1720388970,12645.266688729993,154.95601953000005,54415.86302472 2024-07-07,21:49:32.000,189,11057073,-795,0,1720388971,12645.327315519993,154.97011778999877,54415.67437248001 2024-07-07,21:49:33.000,189,11057100,-795,0,1720388972,12645.327315519993,155.0124125700022,54415.65341112001 2024-07-07,21:49:34.000,189,11057063,-795,0,1720388973,12645.374469689988,155.047658219999,54415.61847552 2024-07-07,21:49:35.000,189,11057137,-795,0,1720388974,12645.414887549989,155.0617564799977,54415.52764296 2024-07-07,21:49:36.000,189,11057074,-795,0,1720388975,12645.320579209998,155.09700213000178,54415.24815816001 2024-07-07,21:49:37.000,189,11057110,-795,0,1720388976,12645.448569099994,155.05470734999835,54415.394887680006 2024-07-07,21:49:38.000,189,11057149,-795,0,1720388977,12645.529404819994,155.0124125700022,54415.41584904001 2024-07-07,21:49:39.000,189,11057135,-795,0,1720388978,12645.61697684999,154.90667562000453,54415.47873312 2024-07-07,21:49:40.000,189,11057049,-795,0,1720388979,12645.61697684999,154.8291351900043,54415.31104224 2024-07-07,21:49:41.000,189,11057122,-795,0,1720388980,12645.771911979995,154.70929998000065,54415.38091344 2024-07-07,21:49:42.000,189,11057037,-795,0,1720388981,12645.92684711,154.61061216000235,54415.46475888001 2024-07-07,21:49:43.000,189,11057156,-795,0,1720388982,12646.061573309991,154.49782607999805,54415.47873312 2024-07-07,21:49:44.000,189,11057135,-795,0,1720388983,12646.142409029992,154.4061873899991,54415.53463008001 2024-07-07,21:49:45.000,189,11057107,-795,0,1720388984,12646.182826889992,154.34274522000487,54415.40886192 2024-07-07,21:49:46.000,189,11057114,-795,0,1720388985,12646.256926299997,154.26520479000465,54415.394887680006 2024-07-07,21:49:47.000,189,11057073,-795,0,1720388986,12646.290607850002,154.21586088000186,54415.49969448 2024-07-07,21:49:48.000,189,11057080,-795,0,1720388987,12646.378179879997,154.20176262000314,54415.42283616 2024-07-07,21:49:49.000,189,11057086,-795,0,1720388988,12646.432070360002,154.1594678399997,54415.41584904001 2024-07-07,21:49:50.000,189,11057140,-795,0,1720388989,12646.425334049993,154.15241871000035,54415.26911952001 2024-07-07,21:49:51.000,189,11057138,-795,0,1720388990,12646.533115009988,154.1101239300042,54415.25514528 2024-07-07,21:49:52.000,189,11057094,-795,0,1720388991,12646.613950729989,154.03258350000397,54415.23418392 2024-07-07,21:49:53.000,189,11057089,-795,0,1720388992,12646.802567409999,153.99028872000054,54415.29706800001 2024-07-07,21:49:54.000,189,11057160,-795,0,1720388993,12646.93729360999,153.9338956799984,54415.29008088 2024-07-07,21:49:55.000,189,11057112,-795,0,1720388994,12647.072019809995,153.87045351000415,54415.33899072001 2024-07-07,21:49:56.000,189,11057064,-795,0,1720388995,12647.10570136,153.82110960000136,54415.227196800006 2024-07-07,21:49:57.000,189,11057122,-795,0,1720388996,12647.233691249996,153.72947091000242,54415.1922612 2024-07-07,21:49:58.000,189,11057077,-795,0,1720388997,12647.354944829996,153.6519304800022,54415.3320036 2024-07-07,21:49:59.000,189,11057098,-795,0,1720388998,12647.435780549997,153.53209526999854,54415.30405512 2024-07-07,21:50:00.000,189,11057092,-795,0,1720388999,12647.489671030002,153.4686531000043,54415.30405512 2024-07-07,21:50:01.000,189,11057069,-795,0,1720389000,12647.516616269997,153.41226006000215,54415.22020968001 2024-07-07,21:50:02.000,189,11057066,-795,0,1720389001,12647.496407339997,153.31357224000385,54415.059505920006 2024-07-07,21:50:03.000,189,11057148,-795,0,1720389002,12647.550297820002,153.2924248499985,54415.29706800001 2024-07-07,21:50:04.000,189,11057054,-795,0,1720389003,12647.658078779998,153.23603181000362,54415.227196800006 2024-07-07,21:50:05.000,189,11057121,-795,0,1720389004,12647.617660919997,153.17963877000147,54415.24815816001 2024-07-07,21:50:06.000,189,11057099,-795,0,1720389005,12647.698496639998,153.13734398999804,54415.13636424 2024-07-07,21:50:07.000,189,11057108,-795,0,1720389006,12647.658078779998,153.11619659999997,54415.038544560004 2024-07-07,21:50:08.000,189,11057127,-795,0,1720389007,12647.671551400002,153.0104596500023,54415.0175832 2024-07-07,21:50:09.000,189,11057050,-795,0,1720389008,12647.765859739993,152.92587009000272,54415.13636424 2024-07-07,21:50:10.000,189,11057102,-795,0,1720389009,12647.786068669993,152.84128053000313,54415.13636424 2024-07-07,21:50:11.000,189,11057091,-795,0,1720389010,12647.772596049988,152.77078923000226,54415.1922612 2024-07-07,21:50:12.000,189,11057059,-795,0,1720389011,12647.759123429998,152.70734706000076,54415.15033848001 2024-07-07,21:50:13.000,189,11057066,-795,0,1720389012,12647.718705569998,152.67915054000332,54415.17129984001 2024-07-07,21:50:14.000,189,11057137,-795,0,1720389013,12647.671551400002,152.6157083700018,54415.08046728001 2024-07-07,21:50:15.000,189,11057133,-795,0,1720389014,12647.637869849998,152.58751185000438,54415.13636424 2024-07-07,21:50:16.000,189,11057116,-795,0,1720389015,12647.563770439992,152.59456098000373,54415.05251880001 2024-07-07,21:50:17.000,189,11057141,-795,0,1720389016,12647.422307929992,152.62980663000053,54414.90578928 2024-07-07,21:50:18.000,189,11057132,-795,0,1720389017,12647.503143649992,152.69324880000204,54415.0874544 2024-07-07,21:50:19.000,189,11057126,-795,0,1720389018,12647.408835310001,152.89062443999865,54415.06649304 2024-07-07,21:50:20.000,189,11057076,-795,0,1720389019,12647.435780549997,153.1091474700006,54414.92675064 2024-07-07,21:50:21.000,189,11057068,-795,0,1720389020,12647.631133540002,153.42635832000087,54414.59136888 2024-07-07,21:50:22.000,189,11057119,-795,0,1720389021,12648.15656571999,153.48275136000302,54414.50053632001 2024-07-07,21:50:23.000,189,11057077,-795,0,1720389022,12648.762833619992,153.10209834000125,54414.37476816 2024-07-07,21:50:24.000,189,11057108,-795,0,1720389023,12649.065967569994,152.39718533999985,54414.556433280006 2024-07-07,21:50:25.000,189,11057126,-795,0,1720389024,12648.870614580002,151.8473531999989,54414.6332916 2024-07-07,21:50:26.000,189,11057066,-795,0,1720389025,12648.48664491,151.57948626000143,54414.85687944 2024-07-07,21:50:27.000,189,11057146,-795,0,1720389026,12648.15656571999,151.57948626000143,54414.98264760001 2024-07-07,21:50:28.000,189,11057131,-795,0,1720389027,12647.97468534999,151.69227233999845,54415.059505920006 2024-07-07,21:50:29.000,189,11057134,-795,0,1720389028,12647.705232949993,151.86850059000426,54415.00360896001 2024-07-07,21:50:30.000,189,11057088,-795,0,1720389029,12647.617660919997,151.9601392800032,54415.038544560004 2024-07-07,21:50:31.000,189,11057097,-795,0,1720389030,12647.482934719992,152.03767971000343,54414.92675064 2024-07-07,21:50:32.000,189,11057097,-795,0,1720389031,12647.381890069992,152.03767971000343,54414.83591808001 2024-07-07,21:50:33.000,189,11057135,-795,0,1720389032,12647.307790660001,152.01653231999808,54414.99662184 2024-07-07,21:50:34.000,189,11057142,-795,0,1720389033,12647.20674601,152.0588271000015,54415.05251880001 2024-07-07,21:50:35.000,189,11057128,-795,0,1720389034,12647.04507457,152.12931840000238,54415.02457032 2024-07-07,21:50:36.000,189,11057082,-795,0,1720389035,12647.02486564,152.15046579000045,54414.96168624001 2024-07-07,21:50:37.000,189,11057171,-795,0,1720389036,12647.03833825999,152.19980970000324,54415.01059608001 2024-07-07,21:50:38.000,189,11057164,-795,0,1720389037,12646.98444778,152.13636753000173,54415.01059608001 2024-07-07,21:50:39.000,189,11057121,-795,0,1720389038,12646.930557299995,152.11522014000366,54414.90578928 2024-07-07,21:50:40.000,189,11057137,-795,0,1720389039,12646.88340313,152.03767971000343,54414.947712 2024-07-07,21:50:41.000,189,11057082,-795,0,1720389040,12646.89687574999,152.01653231999808,54414.8778408 2024-07-07,21:50:42.000,189,11057142,-795,0,1720389041,12646.849721579994,151.96718841000256,54414.8079696 2024-07-07,21:50:43.000,189,11057124,-795,0,1720389042,12646.89687574999,151.92489362999913,54414.91976352 2024-07-07,21:50:44.000,189,11057106,-795,0,1720389043,12646.94402992,151.82620581000083,54414.989634720005 2024-07-07,21:50:45.000,189,11057061,-795,0,1720389044,12646.890139439995,151.80505842000275,54414.8778408 2024-07-07,21:50:46.000,189,11057149,-795,0,1720389045,12646.930557299995,151.76981276999868,54414.81495672001 2024-07-07,21:50:47.000,189,11057097,-795,0,1720389046,12646.869930509994,151.7980092900034,54414.71713704001 2024-07-07,21:50:48.000,189,11057110,-795,0,1720389047,12646.869930509994,151.79096016000403,54414.73111128 2024-07-07,21:50:49.000,189,11057151,-795,0,1720389048,12646.930557299995,151.82620581000083,54414.773034000005 2024-07-07,21:50:50.000,189,11057110,-795,0,1720389049,12647.011393019995,151.7980092900034,54414.79399536001 2024-07-07,21:50:51.000,189,11057104,-795,0,1720389050,12647.00465671,151.8614514600049,54414.73111128 2024-07-07,21:50:52.000,189,11057114,-795,0,1720389051,12647.02486564,151.82620581000083,54414.654252960005 2024-07-07,21:50:53.000,189,11057063,-795,0,1720389052,12647.051810879995,151.90374624000106,54414.654252960005 2024-07-07,21:50:54.000,189,11057119,-795,0,1720389053,12647.112437669995,151.88964798000234,54414.68220144 2024-07-07,21:50:55.000,189,11057093,-755,0,1720389054,12647.12591029,151.8966971100017,54414.724124160006 2024-07-07,21:50:56.000,189,11057094,-795,0,1720389055,12647.10570136,151.82620581000083,54414.57040752 2024-07-07,21:50:57.000,189,11057143,-795,0,1720389056,12647.112437669995,151.86850059000426,54414.64726584001 2024-07-07,21:50:58.000,189,11057099,-795,0,1720389057,12647.200009699991,151.7980092900034,54414.75905976 2024-07-07,21:50:59.000,189,11057130,-795,0,1720389058,12647.173064459996,151.78391103000467,54414.8079696 2024-07-07,21:51:00.000,189,11057103,-795,0,1720389059,12647.240427559991,151.78391103000467,54414.75207264 2024-07-07,21:51:01.000,189,11057117,-795,0,1720389060,12647.173064459996,151.7486653800006,54414.58438176 2024-07-07,21:51:02.000,189,11057108,-795,0,1720389061,12647.213482319996,151.76981276999868,54414.62630448001 2024-07-07,21:51:03.000,189,11057139,-795,0,1720389062,12647.193273389996,151.72046886000317,54414.724124160006 2024-07-07,21:51:04.000,189,11057162,-795,0,1720389063,12647.294318039996,151.6852232099991,54414.67521432001 2024-07-07,21:51:05.000,189,11057135,-795,0,1720389064,12647.354944829996,151.72046886000317,54414.7380984 2024-07-07,21:51:06.000,189,11057130,-795,0,1720389065,12647.415571619997,151.6852232099991,54414.74508552001 2024-07-07,21:51:07.000,189,11057108,-795,0,1720389066,12647.583979369992,151.7134197300038,54414.83591808001 2024-07-07,21:51:08.000,189,11057047,-795,0,1720389067,12647.644606159993,151.6852232099991,54414.88482792001 2024-07-07,21:51:09.000,189,11057116,-795,0,1720389068,12647.718705569998,151.70637060000445,54414.86386656001 2024-07-07,21:51:10.000,189,11057120,-795,0,1720389069,12647.711969260003,151.73456712000188,54414.80098248 2024-07-07,21:51:11.000,189,11057087,-795,0,1720389070,12647.846695459993,151.67112495000038,54414.76604688001 2024-07-07,21:51:12.000,189,11057151,-795,0,1720389071,12647.853431769989,151.6993214699978,54414.821943840005 2024-07-07,21:51:13.000,189,11057159,-795,0,1720389072,12647.981421659999,151.76276363999932,54414.95469912 2024-07-07,21:51:14.000,189,11057110,-795,0,1720389073,12648.001630589999,151.75571450999996,54414.947712 2024-07-07,21:51:15.000,189,11057122,-795,0,1720389074,12648.08246631,151.76276363999932,54415.01059608001 2024-07-07,21:51:16.000,189,11057098,-795,0,1720389075,12648.028575829994,151.7980092900034,54414.97566048 2024-07-07,21:51:17.000,189,11057094,-795,0,1720389076,12648.08246631,151.8332549400002,54415.05251880001 2024-07-07,21:51:18.000,189,11057031,-795,0,1720389077,12648.089202619994,151.8614514600049,54415.00360896001 2024-07-07,21:51:19.000,189,11057141,-795,0,1720389078,12648.15656571999,151.86850059000426,54415.06649304 2024-07-07,21:51:20.000,189,11057168,-795,0,1720389079,12648.1430931,151.91784449999977,54415.11540288 2024-07-07,21:51:21.000,189,11057120,-795,0,1720389080,12648.17677464999,151.97423754000192,54415.07348016 2024-07-07,21:51:22.000,189,11057167,-795,0,1720389081,12648.20371989,151.99538493,54415.11540288 2024-07-07,21:51:23.000,189,11057086,-795,0,1720389082,12648.24413775,152.0235814500047,54415.22020968001 2024-07-07,21:51:24.000,189,11057046,-795,0,1720389083,12648.250874059995,152.03063058000407,54415.34597784001 2024-07-07,21:51:25.000,189,11057136,-795,0,1720389084,12648.17677464999,152.03767971000343,54415.19924832001 2024-07-07,21:51:26.000,189,11057123,-795,0,1720389085,12648.129620479995,152.01653231999808,54415.2621324 2024-07-07,21:51:27.000,189,11057099,-795,0,1720389086,12648.149829409995,152.03063058000407,54415.31104224 2024-07-07,21:51:28.000,189,11057104,-795,0,1720389087,12648.190247269995,152.03063058000407,54415.47873312 2024-07-07,21:51:29.000,189,11057131,-795,0,1720389088,12648.20371989,152.0940727499983,54415.4018748 2024-07-07,21:51:30.000,189,11057129,-795,0,1720389089,12648.230665129995,152.08702361999894,54415.54860432 2024-07-07,21:51:31.000,189,11057102,-795,0,1720389090,12648.30476454,152.0940727499983,54415.55559144001 2024-07-07,21:51:32.000,189,11057120,-795,0,1720389091,12648.31823715999,152.07997448999959,54415.43681040001 2024-07-07,21:51:33.000,189,11057096,-795,0,1720389092,12648.38560026,152.1575149199998,54415.50668160001 2024-07-07,21:51:34.000,189,11057145,-795,0,1720389093,12648.493381219996,152.13636753000173,54415.59052704 2024-07-07,21:51:35.000,189,11057076,-795,0,1720389094,12648.540535389991,152.1786623099979,54415.50668160001 2024-07-07,21:51:36.000,189,11057094,-795,0,1720389095,12648.594425869996,152.19276057000388,54415.443797520005 2024-07-07,21:51:37.000,189,11057130,-795,0,1720389096,12648.681997899992,152.23505535000004,54415.4018748 2024-07-07,21:51:38.000,189,11057125,-795,0,1720389097,12648.830196720002,152.18571144000452,54415.562578560006 2024-07-07,21:51:39.000,189,11057134,-795,0,1720389098,12648.937977679998,152.19980970000324,54415.62546264 2024-07-07,21:51:40.000,189,11057092,-795,0,1720389099,12648.998604469998,152.19980970000324,54415.5765528 2024-07-07,21:51:41.000,189,11057026,-795,0,1720389100,12649.025549709993,152.1575149199998,54415.46475888001 2024-07-07,21:51:42.000,189,11057053,-795,0,1720389101,12649.065967569994,152.13636753000173,54415.51366872001 2024-07-07,21:51:43.000,189,11057092,-795,0,1720389102,12649.146803289994,152.10112187999766,54415.56956568 2024-07-07,21:51:44.000,189,11057122,-795,0,1720389103,12649.160275909999,152.0447288400028,54415.63943688 2024-07-07,21:51:45.000,189,11057080,-795,0,1720389104,12649.21416638999,152.03063058000407,54415.67437248001 2024-07-07,21:51:46.000,189,11057113,-795,0,1720389105,12649.200693769999,152.00948318999872,54415.61847552 2024-07-07,21:51:47.000,189,11057113,-795,0,1720389106,12649.28152949,151.9601392800032,54415.5765528 2024-07-07,21:51:48.000,189,11057064,-795,0,1720389107,12649.328683659995,151.9460410200045,54415.730269440006 2024-07-07,21:51:49.000,189,11057073,-795,0,1720389108,12649.41625568999,151.98833580000064,54415.74424368 2024-07-07,21:51:50.000,189,11057140,-795,0,1720389109,12649.449937239995,151.98833580000064,54415.80712776 2024-07-07,21:51:51.000,189,11057148,-795,0,1720389110,12649.50382772,151.96718841000256,54415.67437248001 2024-07-07,21:51:52.000,189,11057147,-795,0,1720389111,12649.591399749996,151.99538493,54415.77219216001 2024-07-07,21:51:53.000,189,11057146,-795,0,1720389112,12649.652026539996,152.03063058000407,54415.76520504 2024-07-07,21:51:54.000,189,11057104,-795,0,1720389113,12649.827170600001,152.0235814500047,54415.95385728 2024-07-07,21:51:55.000,189,11057119,-795,0,1720389114,12649.874324769997,152.0588271000015,54415.9259088 2024-07-07,21:51:56.000,189,11057080,-795,0,1720389115,12649.908006320002,152.03767971000343,54415.98180576 2024-07-07,21:51:57.000,189,11057090,-795,0,1720389116,12649.928215250002,152.0235814500047,54415.84206336001 2024-07-07,21:51:58.000,189,11057075,-795,0,1720389117,12650.029259900002,152.00948318999872,54415.897960320006 2024-07-07,21:51:59.000,189,11057107,-795,0,1720389118,12650.116831929998,151.99538493,54416.01674136001 2024-07-07,21:52:00.000,189,11057101,-795,0,1720389119,12650.137040859998,151.98833580000064,54416.12853528 2024-07-07,21:52:01.000,189,11057094,-795,0,1720389120,12650.150513479988,151.95309015000385,54416.05866408001 2024-07-07,21:52:02.000,189,11057193,-795,0,1720389121,12650.251558129989,151.91784449999977,54416.09359968 2024-07-07,21:52:03.000,189,11057108,-795,0,1720389122,12650.339130159999,151.91784449999977,54416.19141936 2024-07-07,21:52:04.000,189,11057096,-795,0,1720389123,12650.318921229999,151.8614514600049,54416.02372848 2024-07-07,21:52:05.000,189,11057110,-795,0,1720389124,12650.386284329994,151.80505842000275,54416.331161760005 2024-07-07,21:52:06.000,189,11057080,-795,0,1720389125,12650.426702189994,151.76981276999868,54416.20539360001 2024-07-07,21:52:07.000,189,11057066,-795,0,1720389126,12650.41322956999,151.76981276999868,54416.30321328001 2024-07-07,21:52:08.000,189,11057133,-795,0,1720389127,12650.54121946,151.67112495000038,54416.35911024 2024-07-07,21:52:09.000,189,11057078,-795,0,1720389128,12650.59510993999,151.6499775600023,54416.44295568001 2024-07-07,21:52:10.000,189,11057149,-795,0,1720389129,12650.649000419995,151.6006336499995,54416.4848784 2024-07-07,21:52:11.000,189,11057136,-795,0,1720389130,12650.7028909,151.5865353900008,54416.57571096 2024-07-07,21:52:12.000,189,11057096,-795,0,1720389131,12650.72309983,151.5653880000027,54416.4848784 2024-07-07,21:52:13.000,189,11057096,-795,0,1720389132,12650.74330876,151.551289740004,54416.547762480004 2024-07-07,21:52:14.000,189,11057120,-795,0,1720389133,12650.80393555,151.537191479998,54416.63859504001 2024-07-07,21:52:15.000,189,11057067,-795,0,1720389134,12650.878034959991,151.57948626000143,54416.77135032 2024-07-07,21:52:16.000,189,11057101,-795,0,1720389135,12650.851089719996,151.57948626000143,54416.7992988 2024-07-07,21:52:17.000,189,11057091,-795,0,1720389136,12650.918452819991,151.6499775600023,54416.785324560005 2024-07-07,21:52:18.000,189,11057135,-795,0,1720389137,12650.958870679991,151.63587930000358,54416.89711848001 2024-07-07,21:52:19.000,189,11057095,-795,0,1720389138,12651.032970089997,151.67817407999974,54417.02288664001 2024-07-07,21:52:20.000,189,11057117,-795,0,1720389139,12651.107069500002,151.70637060000445,54417.071796480006 2024-07-07,21:52:21.000,189,11057112,-795,0,1720389140,12651.100333189992,151.75571450999996,54416.96000256 2024-07-07,21:52:22.000,189,11057128,-795,0,1720389141,12651.181168909992,151.8121075500021,54417.08577072 2024-07-07,21:52:23.000,189,11057094,-795,0,1720389142,12651.302422489993,151.8473531999989,54417.1486548 2024-07-07,21:52:24.000,189,11057107,-795,0,1720389143,12651.356312969998,151.85440232999827,54417.12769344 2024-07-07,21:52:25.000,189,11057099,-795,0,1720389144,12651.396730829998,151.8966971100017,54417.13468056 2024-07-07,21:52:26.000,189,11057121,-795,0,1720389145,12651.538193339999,151.91079537000041,54417.23250024001 2024-07-07,21:52:27.000,189,11057129,-795,0,1720389146,12651.605556439994,151.90374624000106,54417.407178240006 2024-07-07,21:52:28.000,189,11057136,-795,0,1720389147,12651.645974299994,151.91784449999977,54417.386216880004 2024-07-07,21:52:29.000,189,11057091,-795,0,1720389148,12651.67965585,151.88259885000298,54417.337307040005 2024-07-07,21:52:30.000,189,11057103,-795,0,1720389149,12651.686392159994,151.86850059000426,54417.288397200005 2024-07-07,21:52:31.000,189,11057112,-795,0,1720389150,12651.706601089994,151.87554972000362,54417.35826840001 2024-07-07,21:52:32.000,189,11057123,-795,0,1720389151,12651.80090943,151.90374624000106,54417.393204 2024-07-07,21:52:33.000,189,11057117,-795,0,1720389152,12651.88174515,151.90374624000106,54417.49801080001 2024-07-07,21:52:34.000,189,11057115,-795,0,1720389153,12651.91542669999,151.95309015000385,54417.58884336 2024-07-07,21:52:35.000,189,11057124,-795,0,1720389154,12651.95584455999,151.99538493,54417.64474032001 2024-07-07,21:52:36.000,189,11057107,-795,0,1720389155,12651.94237194,152.03767971000343,54417.58884336 2024-07-07,21:52:37.000,189,11057075,-795,0,1720389156,12652.00299873,152.03063058000407,54417.65172744 2024-07-07,21:52:38.000,189,11057119,-795,0,1720389157,12652.04341659,152.0588271000015,54417.65871456 2024-07-07,21:52:39.000,189,11057123,-795,0,1720389158,12652.04341659,152.10112187999766,54417.77050848 2024-07-07,21:52:40.000,189,11057093,-795,0,1720389159,12652.097307069991,152.0447288400028,54417.82640544 2024-07-07,21:52:41.000,189,11057128,-795,0,1720389160,12652.070361829996,152.05177797000215,54417.81243120001 2024-07-07,21:52:42.000,189,11057102,-795,0,1720389161,12652.08383445,152.0235814500047,54417.87531528 2024-07-07,21:52:43.000,189,11057096,-795,0,1720389162,12652.056889209991,151.96718841000256,54417.81941832 2024-07-07,21:52:44.000,189,11057106,-795,0,1720389163,12652.164670170001,151.8614514600049,54418.056980400004 2024-07-07,21:52:45.000,189,11057049,-795,0,1720389164,12652.117515999991,151.8332549400002,54418.077941760006 2024-07-07,21:52:46.000,189,11057135,-795,0,1720389165,12652.171406479996,151.76276363999932,54418.06396752 2024-07-07,21:52:47.000,189,11057160,-795,0,1720389166,12652.110779689996,151.73456712000188,54418.077941760006 2024-07-07,21:52:48.000,189,11057108,-795,0,1720389167,12652.097307069991,151.66407582000102,54418.1617872 2024-07-07,21:52:49.000,189,11057129,-795,0,1720389168,12652.12425231,151.64292843000294,54418.1617872 2024-07-07,21:52:50.000,189,11057086,-795,0,1720389169,12652.130988619996,151.6006336499995,54418.224671280004 2024-07-07,21:52:51.000,189,11057104,-795,0,1720389170,12652.08383445,151.59358452000015,54418.2316584 2024-07-07,21:52:52.000,189,11057104,-795,0,1720389171,12652.01647134999,151.60768277999887,54418.13383872 2024-07-07,21:52:53.000,189,11057048,-795,0,1720389172,12652.00299873,151.62883017000422,54418.21069704 2024-07-07,21:52:54.000,189,11057116,-795,0,1720389173,12651.969317179995,151.64292843000294,54418.25960688 2024-07-07,21:52:55.000,189,11057118,-795,0,1720389174,12651.87500883999,151.69227233999845,54418.273581120004 2024-07-07,21:52:56.000,189,11057119,-795,0,1720389175,12651.79417311999,151.73456712000188,54418.21768416001 2024-07-07,21:52:57.000,189,11057069,-795,0,1720389176,12651.69312846999,151.73456712000188,54418.19672280001 2024-07-07,21:52:58.000,189,11057108,-795,0,1720389177,12651.69312846999,151.75571450999996,54418.3015296 2024-07-07,21:52:59.000,189,11057113,-795,0,1720389178,12651.619029059999,151.72751799000253,54418.36441368001 2024-07-07,21:53:00.000,189,11057078,-795,0,1720389179,12651.565138579994,151.67817407999974,54418.28056824 2024-07-07,21:53:01.000,189,11057090,-795,0,1720389180,12651.437148689998,151.63587930000358,54418.19672280001 2024-07-07,21:53:02.000,189,11057077,-795,0,1720389181,12651.416939759998,151.60768277999887,54418.273581120004 2024-07-07,21:53:03.000,189,11057115,-795,0,1720389182,12651.443884999993,151.5865353900008,54418.31550384001 2024-07-07,21:53:04.000,189,11057100,-795,0,1720389183,12651.376521899998,151.59358452000015,54418.32947808 2024-07-07,21:53:05.000,189,11057096,-795,0,1720389184,12651.329367730003,151.59358452000015,54417.90326376001 2024-07-07,21:53:06.000,189,11057114,-795,0,1720389185,12651.322631419993,151.61473190999823,54418.04300616 2024-07-07,21:53:07.000,189,11057114,-795,0,1720389186,12651.369785589988,151.64292843000294,54418.273581120004 2024-07-07,21:53:08.000,189,11057064,-795,0,1720389187,12651.356312969998,151.6993214699978,54418.2316584 2024-07-07,21:53:09.000,189,11057066,-795,0,1720389188,12651.315895109998,151.79096016000403,54418.21069704 2024-07-07,21:53:10.000,189,11057089,-795,0,1720389189,12651.262004629993,151.88259885000298,54418.14082584 2024-07-07,21:53:11.000,189,11057079,-795,0,1720389190,12651.262004629993,152.0588271000015,54418.1617872 2024-07-07,21:53:12.000,189,11057082,-795,0,1720389191,12651.235059389997,152.12931840000238,54418.04300616 2024-07-07,21:53:13.000,189,11057076,-795,0,1720389192,12651.194641529997,152.22800622000068,54417.93121224001 2024-07-07,21:53:14.000,189,11057118,-795,0,1720389193,12651.275477249997,152.28439926000283,54418.23864552001 2024-07-07,21:53:15.000,189,11057095,-795,0,1720389194,12651.275477249997,152.34784143000434,54418.28755536001 2024-07-07,21:53:16.000,189,11057114,-795,0,1720389195,12651.255268319997,152.3901362100005,54418.1617872 2024-07-07,21:53:17.000,189,11057077,-795,0,1720389196,12651.160959979992,152.39718533999985,54418.15480008 2024-07-07,21:53:18.000,189,11057075,-795,0,1720389197,12651.134014739997,152.43243099000392,54418.23864552001 2024-07-07,21:53:19.000,189,11057128,-795,0,1720389198,12651.086860570002,152.41128359999857,54418.26659400001 2024-07-07,21:53:20.000,189,11057104,-795,0,1720389199,12650.972343299996,152.4042344699992,54418.07095464001 2024-07-07,21:53:21.000,189,11057132,-795,0,1720389200,12650.925189130001,152.36898882000241,54418.21768416001 2024-07-07,21:53:22.000,189,11057099,-795,0,1720389201,12650.985815920001,152.37603795000177,54418.33646520001 2024-07-07,21:53:23.000,189,11057147,-795,0,1720389202,12650.878034959991,152.41833272999793,54418.39934928 2024-07-07,21:53:24.000,189,11057121,-795,0,1720389203,12650.871298649996,152.4888240299988,54418.37838792 2024-07-07,21:53:25.000,189,11057126,-795,0,1720389204,12650.76351769,152.52406968000287,54418.31550384001 2024-07-07,21:53:26.000,189,11057115,-795,0,1720389205,12650.770253999995,152.59456098000373,54418.32249096 2024-07-07,21:53:27.000,189,11057108,-795,0,1720389206,12650.750045069995,152.77078923000226,54418.33646520001 2024-07-07,21:53:28.000,189,11057060,-795,0,1720389207,12650.750045069995,152.8624279200012,54418.3015296 2024-07-07,21:53:29.000,189,11057120,-795,0,1720389208,12650.689418279995,152.9611157399995,54418.28755536001 2024-07-07,21:53:30.000,189,11057079,-795,0,1720389209,12650.77699030999,153.01750878000166,54418.42729776 2024-07-07,21:53:31.000,189,11057144,-795,0,1720389210,12650.77699030999,153.13734398999804,54418.39934928 2024-07-07,21:53:32.000,189,11057049,-795,0,1720389211,12650.75678137999,153.22898268000426,54418.25960688 2024-07-07,21:53:33.000,189,11057126,-795,0,1720389212,12650.770253999995,153.32767050000257,54418.39934928 2024-07-07,21:53:34.000,189,11057126,-715,0,1720389213,12650.770253999995,153.3206213700032,54418.40633640001 2024-07-07,21:53:35.000,189,11057097,-795,0,1720389214,12650.73657244999,153.34881789000065,54418.30851672 2024-07-07,21:53:36.000,189,11057114,-795,0,1720389215,12650.80393555,153.3206213700032,54418.40633640001 2024-07-07,21:53:37.000,189,11057105,-795,0,1720389216,12650.790462929996,153.36996527999872,54418.441272000004 2024-07-07,21:53:38.000,189,11057114,-795,0,1720389217,12650.77699030999,153.31357224000385,54418.48319472001 2024-07-07,21:53:39.000,189,11057125,-795,0,1720389218,12650.770253999995,153.31357224000385,54418.33646520001 2024-07-07,21:53:40.000,189,11057140,-795,0,1720389219,12650.750045069995,153.27832658999978,54418.3015296 2024-07-07,21:53:41.000,189,11057081,-795,0,1720389220,12650.76351769,153.22898268000426,54418.40633640001 2024-07-07,21:53:42.000,189,11057052,-795,0,1720389221,12650.810671859996,153.2078352899989,54418.40633640001 2024-07-07,21:53:43.000,189,11057137,-795,0,1720389222,12650.830880789996,153.17963877000147,54418.49716896 2024-07-07,21:53:44.000,189,11057136,-795,0,1720389223,12650.729836139995,153.23603181000362,54418.21069704 2024-07-07,21:53:45.000,189,11057103,-795,0,1720389224,12650.76351769,153.22898268000426,54418.4762076 2024-07-07,21:53:46.000,189,11057132,-795,0,1720389225,12650.80393555,153.24308094000298,54418.48319472001 2024-07-07,21:53:47.000,189,11057093,-795,0,1720389226,12650.729836139995,153.22898268000426,54418.3714008 2024-07-07,21:53:48.000,189,11057063,-795,0,1720389227,12650.80393555,153.26422833000106,54418.581014400006 2024-07-07,21:53:49.000,189,11057070,-795,0,1720389228,12650.76351769,153.25013007000234,54418.5460788 2024-07-07,21:53:50.000,189,11057099,-795,0,1720389229,12650.78372662,153.32767050000257,54418.49716896 2024-07-07,21:53:51.000,189,11057113,-795,0,1720389230,12650.74330876,153.36291614999936,54418.511143200005 2024-07-07,21:53:52.000,189,11057143,-795,0,1720389231,12650.74330876,153.39816180000344,54418.50415608001 2024-07-07,21:53:53.000,189,11057092,-795,0,1720389232,12650.84435341,153.4404565799996,54418.629924240005 2024-07-07,21:53:54.000,189,11057085,-795,0,1720389233,12650.88477127,153.47570223000366,54418.70678256 2024-07-07,21:53:55.000,189,11057076,-795,0,1720389234,12650.86456234,153.56029179000325,54418.65088560001 2024-07-07,21:53:56.000,189,11057176,-795,0,1720389235,12650.84435341,153.63078309000412,54418.72075680001 2024-07-07,21:53:57.000,189,11057064,-795,0,1720389236,12650.83761709999,153.72947091000242,54418.66485984 2024-07-07,21:53:58.000,189,11057116,-795,0,1720389237,12650.81740816999,153.80701134000265,54418.69280832 2024-07-07,21:53:59.000,189,11057136,-795,0,1720389238,12650.78372662,153.814060470002,54418.72075680001 2024-07-07,21:54:00.000,189,11057131,-795,0,1720389239,12650.74330876,153.8634043800048,54418.71376968 2024-07-07,21:54:01.000,189,11057124,-795,0,1720389240,12650.63552779999,153.9127482900003,54418.6858212 2024-07-07,21:54:02.000,189,11057102,-795,0,1720389241,12650.60184625,153.96914133000246,54418.79062800001 2024-07-07,21:54:03.000,189,11057181,-795,0,1720389242,12650.547955769995,153.8986500300016,54418.895434800004 2024-07-07,21:54:04.000,189,11057102,-795,0,1720389243,12650.49406528999,153.82110960000136,54418.944344640004 2024-07-07,21:54:05.000,189,11057146,-795,0,1720389244,12650.399756949999,153.80701134000265,54418.80460224 2024-07-07,21:54:06.000,189,11057090,-795,0,1720389245,12650.271767059989,153.69422525999835,54418.511143200005 2024-07-07,21:54:07.000,189,11057095,-795,0,1720389246,12650.211140269988,153.63783222000347,54418.53909168 2024-07-07,21:54:08.000,189,11057128,-795,0,1720389247,12650.305448609994,153.59553744000004,54418.7556924 2024-07-07,21:54:09.000,189,11057122,-795,0,1720389248,12650.312184919989,153.54619353000453,54418.78364088 2024-07-07,21:54:10.000,189,11057118,-795,0,1720389249,12650.325657539994,153.52504613999918,54418.79062800001 2024-07-07,21:54:11.000,189,11057120,-795,0,1720389250,12650.211140269988,153.52504613999918,54418.63691136 2024-07-07,21:54:12.000,189,11057064,-795,0,1720389251,12650.258294439998,153.58143918000133,54418.72075680001 2024-07-07,21:54:13.000,189,11057080,-795,0,1720389252,12650.285239679994,153.6519304800022,54418.73473104 2024-07-07,21:54:14.000,189,11057151,-795,0,1720389253,12650.271767059989,153.73652004000178,54418.63691136 2024-07-07,21:54:15.000,189,11057077,-795,0,1720389254,12650.238085509998,153.85635524999816,54418.727743920004 2024-07-07,21:54:16.000,189,11057122,-795,0,1720389255,12650.217876579998,154.03258350000397,54418.608962880004 2024-07-07,21:54:17.000,189,11057117,-795,0,1720389256,12650.211140269988,154.22291001000121,54418.6858212 2024-07-07,21:54:18.000,189,11057096,-795,0,1720389257,12650.258294439998,154.3709417400023,54418.748705280006 2024-07-07,21:54:19.000,189,11057123,-795,0,1720389258,12650.325657539994,154.56126824999956,54418.797615120006 2024-07-07,21:54:20.000,189,11057116,-795,0,1720389259,12650.339130159999,154.6670052000045,54418.78364088 2024-07-07,21:54:21.000,189,11057113,-795,0,1720389260,12650.291975989989,154.79388954000024,54418.6858212 2024-07-07,21:54:22.000,189,11057059,-795,0,1720389261,12650.352602779989,154.87847909999982,54418.776653760004 2024-07-07,21:54:23.000,189,11057106,-795,0,1720389262,12650.386284329994,154.9137247500039,54418.776653760004 2024-07-07,21:54:24.000,189,11057112,-795,0,1720389263,12650.379548019999,154.9489704000007,54418.79062800001 2024-07-07,21:54:25.000,189,11057095,-795,0,1720389264,12650.345866469994,154.87142997000046,54418.69979544001 2024-07-07,21:54:26.000,189,11057100,-795,0,1720389265,12650.312184919989,154.79388954000024,54418.59498864 2024-07-07,21:54:27.000,189,11057129,-795,0,1720389266,12650.39302063999,154.7656930200028,54418.748705280006 2024-07-07,21:54:28.000,189,11057027,-755,0,1720389267,12650.318921229999,154.67405433000386,54418.78364088 2024-07-07,21:54:29.000,189,11057089,-795,0,1720389268,12650.265030749993,154.59651390000363,54418.83953784001 2024-07-07,21:54:30.000,189,11057100,-795,0,1720389269,12650.217876579998,154.54012086000148,54418.72075680001 2024-07-07,21:54:31.000,189,11057097,-795,0,1720389270,12650.163986099993,154.49782607999805,54418.727743920004 2024-07-07,21:54:32.000,189,11057050,-795,0,1720389271,12650.103359309993,154.4061873899991,54418.6858212 2024-07-07,21:54:33.000,189,11057112,-795,0,1720389272,12650.083150379993,154.44848217000253,54418.72075680001 2024-07-07,21:54:34.000,189,11057092,-795,0,1720389273,12650.157249789998,154.44143304000318,54418.8604992 2024-07-07,21:54:35.000,189,11057117,-795,0,1720389274,12650.184195029993,154.52602260000276,54418.90242192 2024-07-07,21:54:36.000,189,11057086,-795,0,1720389275,12650.157249789998,154.61061216000235,54418.846524960005 2024-07-07,21:54:37.000,189,11057065,-795,0,1720389276,12650.130304550003,154.69520172000193,54418.71376968 2024-07-07,21:54:38.000,189,11057042,-795,0,1720389277,12650.150513479988,154.7656930200028,54418.80460224 2024-07-07,21:54:39.000,189,11057089,-795,0,1720389278,12650.190931339988,154.88552822999918,54418.87447344 2024-07-07,21:54:40.000,189,11057046,-795,0,1720389279,12650.184195029993,154.97011778999877,54418.90242192 2024-07-07,21:54:41.000,189,11057074,-795,0,1720389280,12650.184195029993,154.97716691999813,54418.80460224 2024-07-07,21:54:42.000,189,11057110,-795,0,1720389281,12650.184195029993,155.04060908999963,54418.83953784001 2024-07-07,21:54:43.000,189,11057109,-795,0,1720389282,12650.271767059989,155.047658219999,54419.03517720001 2024-07-07,21:54:44.000,189,11057070,-795,0,1720389283,12650.291975989989,155.09700213000178,54418.97229312 2024-07-07,21:54:45.000,189,11057087,-795,0,1720389284,12650.318921229999,155.09700213000178,54418.895434800004 2024-07-07,21:54:46.000,189,11057114,-795,0,1720389285,12650.325657539994,155.10405126000114,54418.90940904001 2024-07-07,21:54:47.000,189,11057087,-795,0,1720389286,12650.332393849989,155.12519864999922,54418.90940904001 2024-07-07,21:54:48.000,189,11057101,-795,0,1720389287,12650.352602779989,155.047658219999,54419.0002416 2024-07-07,21:54:49.000,189,11057131,-795,0,1720389288,12650.372811709989,155.0617564799977,54418.90242192 2024-07-07,21:54:50.000,189,11057078,-795,0,1720389289,12650.460383739999,155.0124125700022,54419.04216432 2024-07-07,21:54:51.000,189,11057114,-795,0,1720389290,12650.426702189994,154.92077388000325,54419.03517720001 2024-07-07,21:54:52.000,189,11057003,-795,0,1720389291,12650.39302063999,154.9137247500039,54418.97229312 2024-07-07,21:54:53.000,189,11057064,-795,0,1720389292,12650.298712299998,154.87847909999982,54418.93735752001 2024-07-07,21:54:54.000,189,11057078,-795,0,1720389293,12650.211140269988,154.84323345000303,54418.99325448 2024-07-07,21:54:55.000,189,11057117,-795,0,1720389294,12650.150513479988,154.87142997000046,54419.014215840005 2024-07-07,21:54:56.000,189,11057096,-795,0,1720389295,12650.029259900002,154.82208605999767,54418.797615120006 2024-07-07,21:54:57.000,189,11057111,-795,0,1720389296,12649.982105729992,154.8291351900043,54418.88146056 2024-07-07,21:54:58.000,189,11057120,-795,0,1720389297,12649.995578349997,154.82208605999767,54419.04216432 2024-07-07,21:54:59.000,189,11057069,-795,0,1720389298,12649.955160489997,154.84323345000303,54418.95831888001 2024-07-07,21:55:00.000,189,11057040,-795,0,1720389299,12649.934951559997,154.85733171000174,54418.965306000006 2024-07-07,21:55:01.000,189,11057061,-795,0,1720389300,12649.874324769997,154.9137247500039,54418.776653760004 2024-07-07,21:55:02.000,189,11057040,-795,0,1720389301,12649.881061079992,154.9489704000007,54418.73473104 2024-07-07,21:55:03.000,189,11057098,-795,0,1720389302,12649.908006320002,154.94192127000133,54418.72075680001 2024-07-07,21:55:04.000,189,11057104,-795,0,1720389303,12649.988842040002,154.87847909999982,54418.73473104 2024-07-07,21:55:05.000,189,11057110,-795,0,1720389304,12649.975369419997,154.9137247500039,54418.65787272 2024-07-07,21:55:06.000,189,11057129,-795,0,1720389305,12650.035996209997,154.8996264899979,54418.776653760004 2024-07-07,21:55:07.000,189,11057087,-795,0,1720389306,12650.029259900002,154.92077388000325,54418.8604992 2024-07-07,21:55:08.000,189,11057097,-795,0,1720389307,12649.988842040002,154.8291351900043,54418.67184696001 2024-07-07,21:55:09.000,189,11057100,-795,0,1720389308,12649.961896799992,154.7656930200028,54418.83255072 2024-07-07,21:55:10.000,189,11057094,-795,0,1720389309,12649.901270009992,154.75159476000408,54418.60197576001 2024-07-07,21:55:11.000,189,11057063,-795,0,1720389310,12649.840643219992,154.71634911,54418.72075680001 2024-07-07,21:55:12.000,189,11057091,-795,0,1720389311,12649.766543810001,154.6176612900017,54418.727743920004 2024-07-07,21:55:13.000,189,11057054,-795,0,1720389312,12649.66549916,154.58946477000427,54418.8604992 2024-07-07,21:55:14.000,189,11057078,-795,0,1720389313,12649.6250813,154.5542191200002,54418.85351208 2024-07-07,21:55:15.000,189,11057069,-795,0,1720389314,12649.46340986,154.56831737999892,54418.81158936 2024-07-07,21:55:16.000,189,11057093,-795,0,1720389315,12649.449937239995,154.54716999000084,54418.74171816001 2024-07-07,21:55:17.000,189,11057070,-795,0,1720389316,12649.21416638999,154.62471042000107,54418.51813032 2024-07-07,21:55:18.000,189,11057086,-795,0,1720389317,12649.160275909999,154.65995606999786,54418.53210456001 2024-07-07,21:55:19.000,189,11057081,-795,0,1720389318,12649.119858049999,154.7374964999981,54418.560053040004 2024-07-07,21:55:20.000,189,11057098,-795,0,1720389319,12649.086176499994,154.8009386699996,54418.52511744 2024-07-07,21:55:21.000,189,11057067,-795,0,1720389320,12649.039022329998,154.88552822999918,54418.55306592001 2024-07-07,21:55:22.000,189,11057055,-795,0,1720389321,12649.113121739989,154.92077388000325,54418.50415608001 2024-07-07,21:55:23.000,189,11057082,-795,0,1720389322,12649.187221149994,154.93487214000197,54418.57402728001 2024-07-07,21:55:24.000,189,11057111,-795,0,1720389323,12649.288265799994,154.9489704000007,54418.55306592001 2024-07-07,21:55:25.000,189,11057105,-795,0,1720389324,12649.268056869994,154.9489704000007,54418.56704016 2024-07-07,21:55:26.000,189,11057080,-755,0,1720389325,12649.30173842,154.94192127000133,54418.392362160004 2024-07-07,21:55:27.000,189,11057074,-795,0,1720389326,12649.308474729994,154.89257735999854,54418.43428488001 2024-07-07,21:55:28.000,189,11057061,-795,0,1720389327,12649.37583782999,154.8291351900043,54418.51813032 2024-07-07,21:55:29.000,189,11057109,-795,0,1720389328,12649.31521103999,154.8150369299983,54418.52511744 2024-07-07,21:55:30.000,189,11057091,-755,0,1720389329,12649.369101519995,154.75159476000408,54418.53909168 2024-07-07,21:55:31.000,189,11057097,-795,0,1720389330,12649.288265799994,154.7374964999981,54418.581014400006 2024-07-07,21:55:32.000,189,11057084,-795,0,1720389331,12649.17374852999,154.7374964999981,54418.50415608001 2024-07-07,21:55:33.000,189,11057071,-795,0,1720389332,12649.045758639993,154.7656930200028,54418.58800152 2024-07-07,21:55:34.000,189,11057113,-795,0,1720389333,12648.985131849993,154.77979128000152,54418.560053040004 2024-07-07,21:55:35.000,189,11057075,-795,0,1720389334,12648.857141959998,154.83618432000367,54418.560053040004 2024-07-07,21:55:36.000,189,11057110,-795,0,1720389335,12648.708943140002,154.85028258000239,54418.50415608001 2024-07-07,21:55:37.000,189,11057110,-795,0,1720389336,12648.580953249992,154.94192127000133,54418.48319472001 2024-07-07,21:55:38.000,189,11057131,-795,0,1720389337,12648.547271700001,155.02651083000092,54418.58800152 2024-07-07,21:55:39.000,189,11057104,-795,0,1720389338,12648.37886394999,155.0758547400037,54418.511143200005 2024-07-07,21:55:40.000,189,11057093,-795,0,1720389339,12648.29802822999,155.13929690999794,54418.44825912 2024-07-07,21:55:41.000,189,11057132,-795,0,1720389340,12648.170038339995,155.20273907999945,54418.37838792 2024-07-07,21:55:42.000,189,11057041,-795,0,1720389341,12648.16330203,155.2732303800003,54418.36441368001 2024-07-07,21:55:43.000,189,11057117,-795,0,1720389342,12648.12288417,155.33667255000182,54418.33646520001 2024-07-07,21:55:44.000,189,11057106,-795,0,1720389343,12648.1430931,155.34372168000118,54418.38537504001 2024-07-07,21:55:45.000,189,11057119,-795,0,1720389344,12648.089202619994,155.35077081000054,54418.245632640006 2024-07-07,21:55:46.000,189,11057134,-795,0,1720389345,12648.149829409995,155.34372168000118,54418.20370992 2024-07-07,21:55:47.000,189,11057102,-795,0,1720389346,12648.12288417,155.37191819999862,54418.30851672 2024-07-07,21:55:48.000,189,11057078,-795,0,1720389347,12648.129620479995,155.30142689999775,54418.25960688 2024-07-07,21:55:49.000,189,11057098,-795,0,1720389348,12648.048784759994,155.25208299000224,54418.175761440005 2024-07-07,21:55:50.000,189,11057129,-795,0,1720389349,12647.981421659999,155.18159169000137,54417.99409632 2024-07-07,21:55:51.000,189,11057121,-795,0,1720389350,12647.887113319994,155.0617564799977,54417.9871092 2024-07-07,21:55:52.000,189,11057089,-795,0,1720389351,12647.846695459993,154.99126518000412,54418.01505768 2024-07-07,21:55:53.000,189,11057126,-795,0,1720389352,12647.792804979988,154.95601953000005,54418.07095464001 2024-07-07,21:55:54.000,189,11057090,-795,0,1720389353,12647.732178189988,154.87847909999982,54418.07095464001 2024-07-07,21:55:55.000,189,11057103,-795,0,1720389354,12647.570506750002,154.82208605999767,54417.93819936 2024-07-07,21:55:56.000,189,11057110,-795,0,1720389355,12647.550297820002,154.75864389000344,54417.98012208001 2024-07-07,21:55:57.000,189,11057121,-795,0,1720389356,12647.455989479997,154.74454563000472,54417.79845696 2024-07-07,21:55:58.000,189,11057108,-795,0,1720389357,12647.395362689997,154.75864389000344,54417.79845696 2024-07-07,21:55:59.000,189,11057162,-795,0,1720389358,12647.402098999992,154.8291351900043,54417.83339256001 2024-07-07,21:56:00.000,189,11057108,-795,0,1720389359,12647.408835310001,154.87847909999982,54417.65172744 2024-07-07,21:56:01.000,189,11057163,-795,0,1720389360,12647.442516859992,154.92077388000325,54417.76352136001 2024-07-07,21:56:02.000,189,11057121,-795,0,1720389361,12647.597451989997,154.9630686599994,54417.889289520004 2024-07-07,21:56:03.000,189,11057136,-795,0,1720389362,12647.597451989997,155.047658219999,54417.840379680005 2024-07-07,21:56:04.000,189,11057090,-795,0,1720389363,12647.557034129997,155.10405126000114,54417.7774956 2024-07-07,21:56:05.000,189,11057116,-795,0,1720389364,12647.435780549997,155.21683733999816,54417.65871456 2024-07-07,21:56:06.000,189,11057087,-795,0,1720389365,12647.408835310001,155.3225742900031,54417.67967592 2024-07-07,21:56:07.000,189,11057117,-795,0,1720389366,12647.294318039996,155.4565077599982,54417.75653424 2024-07-07,21:56:08.000,189,11057154,-795,0,1720389367,12647.260636489991,155.5692938400025,54417.89627664 2024-07-07,21:56:09.000,189,11057117,-795,0,1720389368,12647.092228739995,155.66093253000145,54417.791469840005 2024-07-07,21:56:10.000,189,11057045,-795,0,1720389369,12647.132646599995,155.68207991999952,54417.83339256001 2024-07-07,21:56:11.000,189,11057120,-795,0,1720389370,12647.07875611999,155.64683427000273,54417.86134104001 2024-07-07,21:56:12.000,189,11057077,-795,0,1720389371,12646.970975159995,155.66093253000145,54417.72858576 2024-07-07,21:56:13.000,189,11057076,-795,0,1720389372,12646.8631942,155.61863774999802,54417.70063728 2024-07-07,21:56:14.000,189,11057124,-795,0,1720389373,12646.782358479999,155.56224471000314,54417.686663039996 2024-07-07,21:56:15.000,189,11057170,-795,0,1720389374,12646.688050139994,155.47765515000356,54417.6377532 2024-07-07,21:56:16.000,189,11057153,-795,0,1720389375,12646.546587629993,155.43536037000013,54417.44211384 2024-07-07,21:56:17.000,189,11057109,-795,0,1720389376,12646.452279290002,155.37191819999862,54417.49102368 2024-07-07,21:56:18.000,189,11057105,-795,0,1720389377,12646.438806669998,155.30142689999775,54417.5329464 2024-07-07,21:56:19.000,189,11057106,-795,0,1720389378,12646.405125119993,155.28732863999903,54417.56089488 2024-07-07,21:56:20.000,189,11057096,-795,0,1720389379,12646.351234640002,155.30847603000439,54417.5329464 2024-07-07,21:56:21.000,189,11057058,-795,0,1720389380,12646.270398920002,155.30142689999775,54417.33031992001 2024-07-07,21:56:22.000,189,11057119,-795,0,1720389381,12646.304080469992,155.3225742900031,54417.386216880004 2024-07-07,21:56:23.000,189,11057098,-795,0,1720389382,12646.290607850002,155.31552516000374,54417.26044872001 2024-07-07,21:56:24.000,189,11057044,-795,0,1720389383,12646.344498329992,155.35077081000054,54417.28141008001 2024-07-07,21:56:25.000,189,11057083,-795,0,1720389384,12646.432070360002,155.3578199399999,54417.37224264 2024-07-07,21:56:26.000,189,11057084,-795,0,1720389385,12646.445542979993,155.3860164600046,54417.169616160005 2024-07-07,21:56:27.000,189,11057104,-795,0,1720389386,12646.613950729989,155.37191819999862,54417.17660328 2024-07-07,21:56:28.000,189,11057085,-795,0,1720389387,12646.708259069994,155.30142689999775,54417.19756464 2024-07-07,21:56:29.000,189,11057063,-795,0,1720389388,12646.714995379989,155.30142689999775,54417.21153888001 2024-07-07,21:56:30.000,189,11057103,-795,0,1720389389,12646.81604002999,155.2943777699984,54417.218526000004 2024-07-07,21:56:31.000,189,11057128,-795,0,1720389390,12646.849721579994,155.24503386000288,54416.99493816001 2024-07-07,21:56:32.000,189,11057089,-795,0,1720389391,12646.89687574999,155.18159169000137,54417.0089124 2024-07-07,21:56:33.000,189,11057167,-795,0,1720389392,12646.91708467999,155.1111003900005,54417.14166768001 2024-07-07,21:56:34.000,189,11057127,-795,0,1720389393,12646.97771146999,155.02651083000092,54417.15564192 2024-07-07,21:56:35.000,189,11057147,-795,0,1720389394,12646.930557299995,154.97011778999877,54417.10673208 2024-07-07,21:56:36.000,189,11057064,-795,0,1720389395,12646.87666681999,154.9278230100026,54416.96000256 2024-07-07,21:56:37.000,189,11057155,-795,0,1720389396,12646.829512649994,154.85733171000174,54417.02987376 2024-07-07,21:56:38.000,189,11057088,-795,0,1720389397,12646.77562216999,154.8291351900043,54416.94602832001 2024-07-07,21:56:39.000,189,11057132,-795,0,1720389398,12646.735204309989,154.80798779999895,54416.92506696001 2024-07-07,21:56:40.000,189,11057152,-795,0,1720389399,12646.681313829999,154.8291351900043,54416.89711848001 2024-07-07,21:56:41.000,189,11057118,-795,0,1720389400,12646.647632279994,154.80798779999895,54416.86917 2024-07-07,21:56:42.000,189,11057139,-795,0,1720389401,12646.600478109998,154.85028258000239,54416.86218288 2024-07-07,21:56:43.000,189,11057069,-795,0,1720389402,12646.640895969998,154.87847909999982,54416.89013136 2024-07-07,21:56:44.000,189,11057081,-795,0,1720389403,12646.613950729989,154.8996264899979,54416.7992988 2024-07-07,21:56:45.000,189,11057110,-795,0,1720389404,12646.580269179998,154.94192127000133,54416.785324560005 2024-07-07,21:56:46.000,189,11057143,-795,0,1720389405,12646.533115009988,154.94192127000133,54416.64558216 2024-07-07,21:56:47.000,189,11057101,-795,0,1720389406,12646.593741799988,154.9489704000007,54416.547762480004 2024-07-07,21:56:48.000,189,11057098,-715,0,1720389407,12646.674577519989,154.94192127000133,54416.7643632 2024-07-07,21:56:49.000,189,11057101,-795,0,1720389408,12646.75541323999,154.8996264899979,54416.715453360004 2024-07-07,21:56:50.000,189,11057097,-795,0,1720389409,12646.81604002999,154.85733171000174,54416.736414720006 2024-07-07,21:56:51.000,189,11057149,-795,0,1720389410,12646.782358479999,154.7656930200028,54416.72244048 2024-07-07,21:56:52.000,189,11057143,-795,0,1720389411,12646.87666681999,154.68110346000321,54416.79231168 2024-07-07,21:56:53.000,189,11057066,-795,0,1720389412,12646.950766229995,154.5542191200002,54416.7643632 2024-07-07,21:56:54.000,189,11057107,-795,0,1720389413,12646.91708467999,154.41323651999846,54416.6246208 2024-07-07,21:56:55.000,189,11057095,-795,0,1720389414,12646.93729360999,154.29340131000208,54416.60365944 2024-07-07,21:56:56.000,189,11057168,-795,0,1720389415,12646.90361206,154.11717306000355,54416.59667232 2024-07-07,21:56:57.000,189,11057151,-795,0,1720389416,12646.83624895999,154.0114361099986,54416.449942800005 2024-07-07,21:56:58.000,189,11057150,-795,0,1720389417,12646.84298527,153.82815873000072,54416.50583976 2024-07-07,21:56:59.000,189,11057079,-795,0,1720389418,12646.809303719994,153.67307787000027,54416.60365944 2024-07-07,21:57:00.000,189,11057065,-795,0,1720389419,12646.762149549999,153.58143918000133,54416.52680112 2024-07-07,21:57:01.000,189,11057059,-795,0,1720389420,12646.640895969998,153.47570223000366,54416.345135999996 2024-07-07,21:57:02.000,189,11057105,-795,0,1720389421,12646.519642389998,153.36291614999936,54416.28923904 2024-07-07,21:57:03.000,189,11057109,-795,0,1720389422,12646.553323939988,153.28537571999914,54416.49186552001 2024-07-07,21:57:04.000,189,11057135,-795,0,1720389423,12646.438806669998,153.17963877000147,54416.42898144 2024-07-07,21:57:05.000,189,11057144,-795,0,1720389424,12646.384916189993,153.0739018200038,54416.32417464001 2024-07-07,21:57:06.000,189,11057155,-795,0,1720389425,12646.371443570002,153.0457052999991,54416.38705872 2024-07-07,21:57:07.000,189,11057169,-795,0,1720389426,12646.317553089997,152.96816486999887,54416.4150072 2024-07-07,21:57:08.000,189,11057090,-795,0,1720389427,12646.297344159997,152.92587009000272,54416.35911024 2024-07-07,21:57:09.000,189,11057067,-795,0,1720389428,12646.317553089997,152.92587009000272,54416.29622616 2024-07-07,21:57:10.000,189,11057093,-795,0,1720389429,12646.169354270001,152.897673569998,54416.212380720004 2024-07-07,21:57:11.000,189,11057147,-795,0,1720389430,12646.290607850002,152.911771830004,54416.114561040005 2024-07-07,21:57:12.000,189,11057099,-795,0,1720389431,12646.297344159997,152.86947705000057,54416.00276712 2024-07-07,21:57:13.000,189,11057133,-795,0,1720389432,12646.384916189993,152.911771830004,54416.09359968 2024-07-07,21:57:14.000,189,11057086,-795,0,1720389433,12646.452279290002,152.90472270000464,54416.19840648 2024-07-07,21:57:15.000,189,11057112,-795,0,1720389434,12646.533115009988,152.8624279200012,54416.12853528 2024-07-07,21:57:16.000,189,11057075,-795,0,1720389435,12646.566796559993,152.8483296600025,54416.00276712 2024-07-07,21:57:17.000,189,11057102,-795,0,1720389436,12646.533115009988,152.78488749000098,54415.93988304001 2024-07-07,21:57:18.000,189,11057071,-795,0,1720389437,12646.600478109998,152.7002979300014,54415.93289592 2024-07-07,21:57:19.000,189,11057117,-795,0,1720389438,12646.694786449989,152.60865924000245,54415.98879288001 2024-07-07,21:57:20.000,189,11057131,-795,0,1720389439,12646.647632279994,152.46767664000072,54415.93988304001 2024-07-07,21:57:21.000,189,11057072,-795,0,1720389440,12646.600478109998,152.32669403999898,54415.91892168001 2024-07-07,21:57:22.000,189,11057118,-795,0,1720389441,12646.546587629993,152.1786623099979,54415.91193456 2024-07-07,21:57:23.000,189,11057117,-795,0,1720389442,12646.492697150003,151.98128667000128,54415.90494744 2024-07-07,21:57:24.000,189,11057052,-795,0,1720389443,12646.499433459998,151.82620581000083,54415.93988304001 2024-07-07,21:57:25.000,189,11057097,-795,0,1720389444,12646.398388809997,151.70637060000445,54415.946870160005 2024-07-07,21:57:26.000,189,11057117,-795,0,1720389445,12646.317553089997,151.62178104000486,54415.88398608 2024-07-07,21:57:27.000,189,11057098,-795,0,1720389446,12646.250189990002,151.60768277999887,54415.66738536 2024-07-07,21:57:28.000,189,11057128,-795,0,1720389447,12646.189563200001,151.53014234999864,54415.709308080004 2024-07-07,21:57:29.000,189,11057130,-795,0,1720389448,12646.256926299997,151.551289740004,54415.86302472 2024-07-07,21:57:30.000,189,11057124,-795,0,1720389449,12646.297344159997,151.51604408999992,54415.87001184001 2024-07-07,21:57:31.000,189,11057092,-795,0,1720389450,12646.324289399992,151.51604408999992,54415.76520504 2024-07-07,21:57:32.000,189,11057069,-795,0,1720389451,12646.297344159997,151.54424061000464,54415.65341112001 2024-07-07,21:57:33.000,189,11057055,-795,0,1720389452,12646.378179879997,151.55833887000335,54415.66738536 2024-07-07,21:57:34.000,189,11057100,-795,0,1720389453,12646.459015599998,151.551289740004,54415.68135960001 2024-07-07,21:57:35.000,189,11057100,-795,0,1720389454,12646.485960839993,151.51604408999992,54415.59052704 2024-07-07,21:57:36.000,189,11057113,-795,0,1720389455,12646.492697150003,151.45965104999777,54415.42982328 2024-07-07,21:57:37.000,189,11057075,-795,0,1720389456,12646.539851319998,151.38915975000418,54415.49969448 2024-07-07,21:57:38.000,189,11057093,-795,0,1720389457,12646.694786449989,151.31161932000396,54415.58353992001 2024-07-07,21:57:39.000,189,11057082,-795,0,1720389458,12646.674577519989,151.2552262800018,54415.60450128001 2024-07-07,21:57:40.000,189,11057066,-795,0,1720389459,12646.688050139994,151.1283419399988,54415.541617200004 2024-07-07,21:57:41.000,189,11057044,-795,0,1720389460,12646.681313829999,151.0085067300024,54415.48572024001 2024-07-07,21:57:42.000,189,11057088,-795,0,1720389461,12646.741940619999,150.8816223899994,54415.47873312 2024-07-07,21:57:43.000,189,11057162,-795,0,1720389462,12646.762149549999,150.7970328299998,54415.49969448 2024-07-07,21:57:44.000,189,11057099,-795,0,1720389463,12646.809303719994,150.68424675000279,54415.54860432 2024-07-07,21:57:45.000,189,11057086,-795,0,1720389464,12646.79583109999,150.59260806000384,54415.51366872001 2024-07-07,21:57:46.000,189,11057051,-795,0,1720389465,12646.849721579994,150.52916589000233,54415.45777176 2024-07-07,21:57:47.000,189,11057101,-795,0,1720389466,12646.8631942,150.44457633000275,54415.42283616 2024-07-07,21:57:48.000,189,11057042,-795,0,1720389467,12646.809303719994,150.40933067999867,54415.30405512 2024-07-07,21:57:49.000,189,11057034,-795,0,1720389468,12646.910348369995,150.39523241999996,54415.4018748 2024-07-07,21:57:50.000,189,11057123,-795,0,1720389469,12646.890139439995,150.38113416000124,54415.38790056001 2024-07-07,21:57:51.000,189,11057120,-795,0,1720389470,12646.910348369995,150.38113416000124,54415.41584904001 2024-07-07,21:57:52.000,189,11057117,-795,0,1720389471,12646.91708467999,150.4516254600021,54415.42283616 2024-07-07,21:57:53.000,189,11057085,-795,0,1720389472,12646.96423885,150.47982197999954,54415.55559144001 2024-07-07,21:57:54.000,189,11057103,-795,0,1720389473,12646.991184089995,150.5362150200017,54415.52764296 2024-07-07,21:57:55.000,189,11057116,-795,0,1720389474,12647.011393019995,150.55736240999977,54415.541617200004 2024-07-07,21:57:56.000,189,11057092,-795,0,1720389475,12646.98444778,150.62785371000064,54415.443797520005 2024-07-07,21:57:57.000,189,11057127,-795,0,1720389476,12646.91708467999,150.6490010999987,54415.35296496 2024-07-07,21:57:58.000,189,11057065,-795,0,1720389477,12646.991184089995,150.63490284,54415.34597784001 2024-07-07,21:57:59.000,189,11057094,-795,0,1720389478,12647.051810879995,150.6490010999987,54415.45078464 2024-07-07,21:58:00.000,189,11057155,-795,0,1720389479,12646.92382099,150.65605022999807,54415.276106640005 2024-07-07,21:58:01.000,189,11057143,-795,0,1720389480,12647.011393019995,150.67014849000407,54415.38091344 2024-07-07,21:58:02.000,189,11057100,-795,0,1720389481,12647.05854718999,150.63490284,54415.562578560006 2024-07-07,21:58:03.000,189,11057097,-795,0,1720389482,12647.02486564,150.58555893000448,54415.53463008001 2024-07-07,21:58:04.000,189,11057052,-795,0,1720389483,12646.970975159995,150.54326415000105,54415.541617200004 2024-07-07,21:58:05.000,189,11057068,-795,0,1720389484,12646.84298527,150.60670632000256,54415.41584904001 2024-07-07,21:58:06.000,189,11057054,-795,0,1720389485,12646.829512649994,150.56441153999913,54415.471746 2024-07-07,21:58:07.000,189,11057121,-795,0,1720389486,12646.809303719994,150.57850979999785,54415.49969448 2024-07-07,21:58:08.000,189,11057109,-795,0,1720389487,12646.762149549999,150.57850979999785,54415.492707360005 2024-07-07,21:58:09.000,189,11057069,-795,0,1720389488,12646.667841209994,150.59260806000384,54415.38091344 2024-07-07,21:58:10.000,189,11057100,-795,0,1720389489,12646.721731689999,150.5996571900032,54415.58353992001 2024-07-07,21:58:11.000,189,11057118,-795,0,1720389490,12646.600478109998,150.62080458000128,54415.373926320004 2024-07-07,21:58:12.000,189,11057042,-795,0,1720389491,12646.708259069994,150.55736240999977,54415.45777176 2024-07-07,21:58:13.000,189,11057045,-795,0,1720389492,12646.708259069994,150.5503132800004,54415.492707360005 2024-07-07,21:58:14.000,189,11057113,-795,0,1720389493,12646.762149549999,150.5009693700049,54415.58353992001 2024-07-07,21:58:15.000,189,11057091,-795,0,1720389494,12646.762149549999,150.44457633000275,54415.59052704 2024-07-07,21:58:16.000,189,11057112,-795,0,1720389495,12646.674577519989,150.40228154999932,54415.394887680006 2024-07-07,21:58:17.000,189,11057155,-795,0,1720389496,12646.654368589989,150.38113416000124,54415.394887680006 2024-07-07,21:58:18.000,189,11057086,-795,0,1720389497,12646.688050139994,150.303593730001,54415.51366872001 2024-07-07,21:58:19.000,189,11057086,-795,0,1720389498,12646.694786449989,150.25424981999822,54415.709308080004 2024-07-07,21:58:20.000,189,11057083,-795,0,1720389499,12646.674577519989,150.23310243000014,54415.59751416 2024-07-07,21:58:21.000,189,11057059,-795,0,1720389500,12646.560060249998,150.25424981999822,54415.52764296 2024-07-07,21:58:22.000,189,11057104,-795,0,1720389501,12646.526378699993,150.2401515599995,54415.63244976001 2024-07-07,21:58:23.000,189,11057135,-795,0,1720389502,12646.526378699993,150.23310243000014,54415.67437248001 2024-07-07,21:58:24.000,189,11057097,-795,0,1720389503,12646.459015599998,150.26129895000486,54415.67437248001 2024-07-07,21:58:25.000,189,11057068,-795,0,1720389504,12646.425334049993,150.27539721000358,54415.59052704 2024-07-07,21:58:26.000,189,11057122,-795,0,1720389505,12646.479224529998,150.29654460000165,54415.646424 2024-07-07,21:58:27.000,189,11057134,-795,0,1720389506,12646.492697150003,150.303593730001,54415.660398240005 2024-07-07,21:58:28.000,189,11057150,-795,0,1720389507,12646.533115009988,150.3247411199991,54415.70232096001 2024-07-07,21:58:29.000,189,11057096,-795,0,1720389508,12646.519642389998,150.34588851000444,54415.66738536 2024-07-07,21:58:30.000,189,11057100,-795,0,1720389509,12646.560060249998,150.33179024999845,54415.52065584 2024-07-07,21:58:31.000,189,11057130,-795,0,1720389510,12646.654368589989,150.38113416000124,54415.55559144001 2024-07-07,21:58:32.000,189,11057081,-795,0,1720389511,12646.647632279994,150.3388393799978,54415.54860432 2024-07-07,21:58:33.000,189,11057119,-795,0,1720389512,12646.768885859994,150.31769198999973,54415.7162952 2024-07-07,21:58:34.000,189,11057155,-795,0,1720389513,12646.8631942,150.25424981999822,54415.7861664 2024-07-07,21:58:35.000,189,11057135,-795,0,1720389514,12646.89687574999,150.23310243000014,54415.83507624 2024-07-07,21:58:36.000,189,11057079,-795,0,1720389515,12646.95750253999,150.23310243000014,54415.80014064001 2024-07-07,21:58:37.000,189,11057074,-795,0,1720389516,12646.991184089995,150.1414637400012,54415.946870160005 2024-07-07,21:58:38.000,189,11057087,-795,0,1720389517,12647.051810879995,150.12031635000312,54415.86302472 2024-07-07,21:58:39.000,189,11057167,-795,0,1720389518,12647.10570136,150.0921198299984,54415.83507624 2024-07-07,21:58:40.000,189,11057126,-795,0,1720389519,12647.112437669995,150.0780215699997,54415.897960320006 2024-07-07,21:58:41.000,189,11057137,-795,0,1720389520,12647.09896504999,150.0568741800016,54415.84206336001 2024-07-07,21:58:42.000,189,11057119,-795,0,1720389521,12647.132646599995,150.0921198299984,54415.88398608 2024-07-07,21:58:43.000,189,11057113,-795,0,1720389522,12647.173064459996,150.09916895999777,54415.89097320001 2024-07-07,21:58:44.000,189,11057064,-795,0,1720389523,12647.17980076999,150.1414637400012,54415.98180576 2024-07-07,21:58:45.000,189,11057080,-795,0,1720389524,12647.173064459996,150.19785678000335,54415.98879288001 2024-07-07,21:58:46.000,189,11057062,-795,0,1720389525,12647.112437669995,150.31064286000037,54415.84206336001 2024-07-07,21:58:47.000,189,11057048,-795,0,1720389526,12647.11917397999,150.34588851000444,54415.897960320006 2024-07-07,21:58:48.000,189,11057151,-795,0,1720389527,12647.193273389996,150.41637980999803,54415.995780000005 2024-07-07,21:58:49.000,189,11057121,-795,0,1720389528,12647.233691249996,150.5362150200017,54416.08661256001 2024-07-07,21:58:50.000,189,11057110,-795,0,1720389529,12647.260636489991,150.60670632000256,54416.14250952 2024-07-07,21:58:51.000,189,11057100,-795,0,1720389530,12647.314526969996,150.6630993600047,54416.14250952 2024-07-07,21:58:52.000,189,11057028,-795,0,1720389531,12647.314526969996,150.72654152999894,54416.13552240001 2024-07-07,21:58:53.000,189,11057059,-795,0,1720389532,12647.354944829996,150.78998370000045,54416.10757392001 2024-07-07,21:58:54.000,189,11057108,-795,0,1720389533,12647.422307929992,150.80408195999917,54416.15648376001 2024-07-07,21:58:55.000,189,11057115,-795,0,1720389534,12647.429044240002,150.85342587000196,54416.17744512001 2024-07-07,21:58:56.000,189,11057081,-795,0,1720389535,12647.489671030002,150.8463767400026,54416.114561040005 2024-07-07,21:58:57.000,189,11057072,-795,0,1720389536,12647.482934719992,150.80408195999917,54416.1005868 2024-07-07,21:58:58.000,189,11057113,-795,0,1720389537,12647.530088890002,150.81113108999853,54416.28923904 2024-07-07,21:58:59.000,189,11057113,-795,0,1720389538,12647.523352579992,150.7970328299998,54416.32417464001 2024-07-07,21:59:00.000,189,11057065,-795,0,1720389539,12647.543561509992,150.761787180003,54416.331161760005 2024-07-07,21:59:01.000,189,11057056,-795,0,1720389540,12647.503143649992,150.7335906599983,54416.282251920005 2024-07-07,21:59:02.000,189,11057062,-795,0,1720389541,12647.523352579992,150.75473805000365,54416.35212312001 2024-07-07,21:59:03.000,189,11057162,-795,0,1720389542,12647.509879960002,150.7476889200043,54416.49186552001 2024-07-07,21:59:04.000,189,11057119,-795,0,1720389543,12647.489671030002,150.75473805000365,54416.4848784 2024-07-07,21:59:05.000,189,11057105,-795,0,1720389544,12647.449253170002,150.82522935000452,54416.4848784 2024-07-07,21:59:06.000,189,11057075,-795,0,1720389545,12647.462725789992,150.81818021999788,54416.47789128 2024-07-07,21:59:07.000,189,11057132,-795,0,1720389546,12647.442516859992,150.81113108999853,54416.666543520005 2024-07-07,21:59:08.000,189,11057082,-795,0,1720389547,12647.455989479997,150.86047500000132,54416.68750488001 2024-07-07,21:59:09.000,189,11057049,-795,0,1720389548,12647.469462100002,150.91686804000346,54416.65256928 2024-07-07,21:59:10.000,189,11057085,-795,0,1720389549,12647.435780549997,150.97326107999834,54416.617633680005 2024-07-07,21:59:11.000,189,11057131,-795,0,1720389550,12647.503143649992,151.0437523799992,54416.58269808 2024-07-07,21:59:12.000,189,11057114,-795,0,1720389551,12647.489671030002,151.08604716000264,54416.65955640001 2024-07-07,21:59:13.000,189,11057112,-795,0,1720389552,12647.658078779998,151.18473498000094,54416.80628592001 2024-07-07,21:59:14.000,189,11057110,-795,0,1720389553,12647.752387119988,151.17768585000158,54416.883144240004 2024-07-07,21:59:15.000,189,11057064,-795,0,1720389554,12647.833222839989,151.22702976000437,54416.94602832001 2024-07-07,21:59:16.000,189,11057061,-795,0,1720389555,12647.873640699989,151.2411280200031,54417.04384800001 2024-07-07,21:59:17.000,189,11057122,-795,0,1720389556,12647.806277599993,151.1917841100003,54416.96698968 2024-07-07,21:59:18.000,189,11057065,-795,0,1720389557,12647.887113319994,151.1917841100003,54417.0089124 2024-07-07,21:59:19.000,189,11057107,-795,0,1720389558,12647.907322249994,151.12129280999943,54417.09275784001 2024-07-07,21:59:20.000,189,11057144,-795,0,1720389559,12647.839959149998,151.05785063999792,54417.06480936001 2024-07-07,21:59:21.000,189,11057133,-795,0,1720389560,12647.826486529993,151.00145760000305,54417.10673208 2024-07-07,21:59:22.000,189,11057113,-755,0,1720389561,12647.826486529993,150.9450645600009,54417.169616160005 2024-07-07,21:59:23.000,189,11057094,-795,0,1720389562,12647.833222839989,150.86752413000067,54417.3233328 2024-07-07,21:59:24.000,189,11057027,-795,0,1720389563,12647.813013909989,150.8816223899994,54417.351281279996 2024-07-07,21:59:25.000,189,11057090,-795,0,1720389564,12647.759123429998,150.83932761000324,54417.288397200005 2024-07-07,21:59:26.000,189,11057101,-795,0,1720389565,12647.786068669993,150.82522935000452,54417.288397200005 2024-07-07,21:59:27.000,189,11057109,-795,0,1720389566,12647.664815089993,150.80408195999917,54417.11371920001 2024-07-07,21:59:28.000,189,11057086,-795,0,1720389567,12647.705232949993,150.83932761000324,54417.23250024001 2024-07-07,21:59:29.000,189,11057153,-795,0,1720389568,12647.745650809993,150.81113108999853,54417.169616160005 2024-07-07,21:59:30.000,189,11057124,-795,0,1720389569,12647.893849629989,150.8463767400026,54417.393204 2024-07-07,21:59:31.000,189,11057117,-795,0,1720389570,12648.07572999999,150.81818021999788,54417.42813960001 2024-07-07,21:59:32.000,189,11057080,-795,0,1720389571,12648.1430931,150.83932761000324,54417.41416536 2024-07-07,21:59:33.000,189,11057115,-795,0,1720389572,12648.291291919995,150.82522935000452,54417.42813960001 2024-07-07,21:59:34.000,189,11057114,-795,0,1720389573,12648.419281809991,150.83932761000324,54417.47704944001 2024-07-07,21:59:35.000,189,11057102,-795,0,1720389574,12648.533799079996,150.81113108999853,54417.49801080001 2024-07-07,21:59:36.000,189,11057095,-795,0,1720389575,12648.601162179992,150.8463767400026,54417.386216880004 2024-07-07,21:59:37.000,189,11057123,-795,0,1720389576,12648.702206829992,150.8816223899994,54417.43512672 2024-07-07,21:59:38.000,189,11057134,-795,0,1720389577,12648.789778860002,150.91686804000346,54417.64474032001 2024-07-07,21:59:39.000,189,11057096,-795,0,1720389578,12648.756097309997,150.9944084700037,54417.60980472 2024-07-07,21:59:40.000,189,11057088,-795,0,1720389579,12648.675261589997,151.06489977000456,54417.518972159996 2024-07-07,21:59:41.000,189,11057064,-795,0,1720389580,12648.48664491,151.06489977000456,54417.31634568 2024-07-07,21:59:42.000,189,11057014,-795,0,1720389581,12648.33844608999,151.05785063999792,54417.42115248 2024-07-07,21:59:43.000,189,11057113,-795,0,1720389582,12648.27781929999,151.0437523799992,54417.456088080005 2024-07-07,21:59:44.000,189,11057115,-795,0,1720389583,12648.170038339995,150.9098189100041,54417.672688800005 2024-07-07,21:59:45.000,189,11057128,-795,0,1720389584,12648.13635678999,150.8816223899994,54417.672688800005 2024-07-07,21:59:46.000,189,11057088,-795,0,1720389585,12648.16330203,150.86752413000067,54417.75653424 2024-07-07,21:59:47.000,189,11057139,-795,0,1720389586,12648.15656571999,150.85342587000196,54417.87531528 2024-07-07,21:59:48.000,189,11057029,-795,0,1720389587,12648.13635678999,150.91686804000346,54417.910250880006 2024-07-07,21:59:49.000,189,11057138,-795,0,1720389588,12648.09593892999,150.93096630000218,54417.94518648 2024-07-07,21:59:50.000,189,11057097,-795,0,1720389589,12648.089202619994,150.95916281999962,54417.89627664 2024-07-07,21:59:51.000,189,11057044,-795,0,1720389590,12648.008366899994,151.01555586000177,54417.79845696 2024-07-07,21:59:52.000,189,11057086,-795,0,1720389591,12647.941003799999,151.06489977000456,54417.88230240001 2024-07-07,21:59:53.000,189,11057119,-795,0,1720389592,12647.961212729999,151.08604716000264,54418.056980400004 2024-07-07,21:59:54.000,189,11057105,-795,0,1720389593,12647.947740109994,151.093096290002,54418.08492888 2024-07-07,21:59:55.000,189,11057102,-795,0,1720389594,12647.893849629989,151.093096290002,54418.09890312001 2024-07-07,21:59:56.000,189,11057083,-795,0,1720389595,12647.725441879993,151.13539106999815,54417.92422512 2024-07-07,21:59:57.000,189,11057112,-795,0,1720389596,12647.759123429998,151.17063672000222,54418.09890312001 2024-07-07,21:59:58.000,189,11057104,-795,0,1720389597,12647.718705569998,151.1917841100003,54418.11287736 2024-07-07,21:59:59.000,189,11057072,-795,0,1720389598,12647.624397229993,151.21998062999774,54418.091916 2024-07-07,22:00:00.000,189,11057055,-795,0,1720389599,12647.570506750002,151.18473498000094,54418.15480008 2024-07-07,22:00:01.000,189,11057123,-795,0,1720389600,12647.449253170002,151.18473498000094,54418.08492888 2024-07-07,22:00:02.000,189,11057083,-795,0,1720389601,12647.395362689997,151.1917841100003,54418.13383872 2024-07-07,22:00:03.000,189,11057107,-795,0,1720389602,12647.361681139992,151.12129280999943,54418.30851672 2024-07-07,22:00:04.000,189,11057072,-795,0,1720389603,12647.220218629991,151.11424368000007,54418.21768416001 2024-07-07,22:00:05.000,189,11057111,-795,0,1720389604,12647.173064459996,151.12129280999943,54418.3015296 2024-07-07,22:00:06.000,189,11057088,-795,0,1720389605,12647.0652835,151.08604716000264,54418.35043944 2024-07-07,22:00:07.000,189,11057083,-795,0,1720389606,12646.970975159995,151.1071945500007,54418.21768416001 2024-07-07,22:00:08.000,189,11057164,-795,0,1720389607,12646.88340313,151.093096290002,54418.245632640006 2024-07-07,22:00:09.000,189,11057110,-795,0,1720389608,12646.782358479999,151.11424368000007,54418.15480008 2024-07-07,22:00:10.000,189,11057153,-795,0,1720389609,12646.75541323999,151.14244020000478,54418.413323520006 2024-07-07,22:00:11.000,189,11057133,-795,0,1720389610,12646.701522759999,151.18473498000094,54418.46922048 2024-07-07,22:00:12.000,189,11057040,-795,0,1720389611,12646.580269179998,151.22702976000437,54418.36441368001 2024-07-07,22:00:13.000,189,11057089,-795,0,1720389612,12646.533115009988,151.21998062999774,54418.224671280004 2024-07-07,22:00:14.000,189,11057040,-795,0,1720389613,12646.405125119993,151.36801235999883,54418.343452320005 2024-07-07,22:00:15.000,189,11057118,-795,0,1720389614,12646.445542979993,151.41735627000162,54418.49018184 2024-07-07,22:00:16.000,189,11057106,-795,0,1720389615,12646.378179879997,151.4878475700025,54418.441272000004 2024-07-07,22:00:17.000,189,11057121,-795,0,1720389616,12646.277135229997,151.63587930000358,54418.462233360005 2024-07-07,22:00:18.000,189,11057096,-795,0,1720389617,12646.229981060002,151.65702669000166,54418.44825912 2024-07-07,22:00:19.000,189,11057101,-795,0,1720389618,12646.196299509997,151.7134197300038,54418.49716896 2024-07-07,22:00:20.000,189,11057065,-795,0,1720389619,12646.196299509997,151.80505842000275,54418.441272000004 2024-07-07,22:00:21.000,189,11057066,-795,0,1720389620,12646.088518550001,151.8473531999989,54418.33646520001 2024-07-07,22:00:22.000,189,11057060,-795,0,1720389621,12646.061573309991,151.82620581000083,54418.343452320005 2024-07-07,22:00:23.000,189,11057112,-795,0,1720389622,12646.054836999996,151.87554972000362,54418.36441368001 2024-07-07,22:00:24.000,189,11057107,-795,0,1720389623,12646.075045929996,151.8332549400002,54418.392362160004 2024-07-07,22:00:25.000,189,11057131,-795,0,1720389624,12646.054836999996,151.8473531999989,54418.3015296 2024-07-07,22:00:26.000,189,11057122,-795,0,1720389625,12646.081782239991,151.81915668000147,54418.3714008 2024-07-07,22:00:27.000,189,11057100,-795,0,1720389626,12646.115463789996,151.76276363999932,54418.45524624001 2024-07-07,22:00:28.000,189,11057042,-795,0,1720389627,12646.115463789996,151.72046886000317,54418.43428488001 2024-07-07,22:00:29.000,189,11057044,-795,0,1720389628,12646.122200099991,151.6993214699978,54418.42031064 2024-07-07,22:00:30.000,189,11057136,-795,0,1720389629,12646.014419139996,151.6852232099991,54418.28056824 2024-07-07,22:00:31.000,189,11057099,-795,0,1720389630,12645.96052865999,151.6852232099991,54418.273581120004 2024-07-07,22:00:32.000,189,11057103,-795,0,1720389631,12645.913374489995,151.67112495000038,54418.175761440005 2024-07-07,22:00:33.000,189,11057114,-795,0,1720389632,12645.872956629995,151.69227233999845,54418.3015296 2024-07-07,22:00:34.000,189,11057135,-795,0,1720389633,12645.81906614999,151.72046886000317,54418.30851672 2024-07-07,22:00:35.000,189,11057098,-795,0,1720389634,12645.76517567,151.75571450999996,54418.1617872 2024-07-07,22:00:36.000,189,11057068,-795,0,1720389635,12645.64392209,151.7980092900034,54418.1617872 2024-07-07,22:00:37.000,189,11057085,-795,0,1720389636,12645.63718577999,151.80505842000275,54418.077941760006 2024-07-07,22:00:38.000,189,11057075,-795,0,1720389637,12645.590031609994,151.85440232999827,54417.99409632 2024-07-07,22:00:39.000,189,11057086,-795,0,1720389638,12645.590031609994,151.8966971100017,54417.99409632 2024-07-07,22:00:40.000,189,11057145,-795,0,1720389639,12645.569822679994,151.84030406999955,54418.04300616 2024-07-07,22:00:41.000,189,11057125,-795,0,1720389640,12645.563086369999,151.80505842000275,54417.87531528 2024-07-07,22:00:42.000,189,11057142,-795,0,1720389641,12645.549613749994,151.6852232099991,54417.791469840005 2024-07-07,22:00:43.000,189,11057112,-795,0,1720389642,12645.650658399994,151.537191479998,54417.81941832 2024-07-07,22:00:44.000,189,11057055,-795,0,1720389643,12645.751703049995,151.43145453000034,54417.7774956 2024-07-07,22:00:45.000,189,11057056,-795,0,1720389644,12645.89990186999,151.33276671000203,54417.672688800005 2024-07-07,22:00:46.000,189,11057082,-795,0,1720389645,12645.953792349996,151.31161932000396,54417.58185624 2024-07-07,22:00:47.000,189,11057107,-795,0,1720389646,12646.061573309991,151.36801235999883,54417.72858576 2024-07-07,22:00:48.000,189,11057118,-795,0,1720389647,12646.081782239991,151.38915975000418,54417.92422512 2024-07-07,22:00:49.000,189,11057074,-795,0,1720389648,12646.176090579997,151.36801235999883,54418.07095464001 2024-07-07,22:00:50.000,189,11057128,-795,0,1720389649,12646.149145340001,151.39620888000354,54418.11287736 2024-07-07,22:00:51.000,189,11057139,-795,0,1720389650,12646.236717369997,151.38211062000482,54418.25261976 2024-07-07,22:00:52.000,189,11057122,-795,0,1720389651,12646.162617959992,151.4032580100029,54418.1617872 2024-07-07,22:00:53.000,189,11057094,-795,0,1720389652,12646.229981060002,151.41735627000162,54418.105890240004 2024-07-07,22:00:54.000,189,11057105,-795,0,1720389653,12646.169354270001,151.4667001800044,54418.273581120004 2024-07-07,22:00:55.000,189,11057079,-795,0,1720389654,12646.223244749992,151.52309321999928,54418.2316584 2024-07-07,22:00:56.000,189,11057147,-795,0,1720389655,12646.149145340001,151.50899496000056,54418.077941760006 2024-07-07,22:00:57.000,189,11057106,-795,0,1720389656,12646.196299509997,151.6006336499995,54418.18274856 2024-07-07,22:00:58.000,189,11057085,-795,0,1720389657,12646.216508439997,151.62178104000486,54418.175761440005 2024-07-07,22:00:59.000,189,11057107,-795,0,1720389658,12646.297344159997,151.64292843000294,54418.20370992 2024-07-07,22:01:00.000,189,11057090,-795,0,1720389659,12646.256926299997,151.6852232099991,54418.07095464001 2024-07-07,22:01:01.000,189,11057086,-795,0,1720389660,12646.371443570002,151.73456712000188,54418.056980400004 2024-07-07,22:01:02.000,189,11057062,-795,0,1720389661,12646.411861430002,151.76981276999868,54418.08492888 2024-07-07,22:01:03.000,189,11057075,-795,0,1720389662,12646.479224529998,151.79096016000403,54418.077941760006 2024-07-07,22:01:04.000,189,11057080,-795,0,1720389663,12646.452279290002,151.8332549400002,54418.14781296001 2024-07-07,22:01:05.000,189,11057124,-795,0,1720389664,12646.479224529998,151.87554972000362,54418.105890240004 2024-07-07,22:01:06.000,189,11057085,-795,0,1720389665,12646.438806669998,151.92489362999913,54418.13383872 2024-07-07,22:01:07.000,189,11057121,-795,0,1720389666,12646.519642389998,151.92489362999913,54418.224671280004 2024-07-07,22:01:08.000,189,11057056,-795,0,1720389667,12646.519642389998,151.95309015000385,54418.28755536001 2024-07-07,22:01:09.000,189,11057099,-795,0,1720389668,12646.526378699993,152.00948318999872,54418.2316584 2024-07-07,22:01:10.000,189,11057125,-795,0,1720389669,12646.418597739997,152.00948318999872,54418.11986448001 2024-07-07,22:01:11.000,189,11057103,-795,0,1720389670,12646.452279290002,152.0235814500047,54418.15480008 2024-07-07,22:01:12.000,189,11057156,-795,0,1720389671,12646.418597739997,152.06587623000087,54418.15480008 2024-07-07,22:01:13.000,189,11057073,-795,0,1720389672,12646.512906079988,152.07997448999959,54418.2316584 2024-07-07,22:01:14.000,189,11057077,-795,0,1720389673,12646.411861430002,152.12226927000302,54418.392362160004 2024-07-07,22:01:15.000,189,11057124,-795,0,1720389674,12646.560060249998,152.10112187999766,54418.245632640006 2024-07-07,22:01:16.000,189,11057051,-795,0,1720389675,12646.627423349993,152.13636753000173,54418.21069704 2024-07-07,22:01:17.000,189,11057063,-795,0,1720389676,12646.721731689999,152.12931840000238,54418.28755536001 2024-07-07,22:01:18.000,189,11057090,-795,0,1720389677,12646.782358479999,152.07997448999959,54418.32947808 2024-07-07,22:01:19.000,189,11057076,-795,0,1720389678,12646.82277634,152.18571144000452,54418.343452320005 2024-07-07,22:01:20.000,189,11057084,-795,0,1720389679,12646.84298527,152.1434166600011,54418.35742656 2024-07-07,22:01:21.000,189,11057084,-795,0,1720389680,12646.890139439995,152.16456404999917,54418.294542480005 2024-07-07,22:01:22.000,189,11057077,-795,0,1720389681,12646.89687574999,152.11522014000366,54418.441272000004 2024-07-07,22:01:23.000,189,11057117,-795,0,1720389682,12646.88340313,152.13636753000173,54418.43428488001 2024-07-07,22:01:24.000,189,11057082,-795,0,1720389683,12646.93729360999,152.13636753000173,54418.462233360005 2024-07-07,22:01:25.000,189,11057099,-795,0,1720389684,12646.90361206,152.11522014000366,54418.42031064 2024-07-07,22:01:26.000,189,11057121,-795,0,1720389685,12646.8631942,152.0940727499983,54418.38537504001 2024-07-07,22:01:27.000,189,11057140,-795,0,1720389686,12646.75541323999,152.12226927000302,54418.16877432001 2024-07-07,22:01:28.000,189,11057061,-795,0,1720389687,12646.667841209994,152.03767971000343,54418.21069704 2024-07-07,22:01:29.000,189,11057123,-795,0,1720389688,12646.701522759999,151.97423754000192,54418.294542480005 2024-07-07,22:01:30.000,189,11057142,-795,0,1720389689,12646.688050139994,151.8966971100017,54418.343452320005 2024-07-07,22:01:31.000,189,11057102,-795,0,1720389690,12646.701522759999,151.86850059000426,54418.28056824 2024-07-07,22:01:32.000,189,11057100,-795,0,1720389691,12646.741940619999,151.77686189999804,54418.273581120004 2024-07-07,22:01:33.000,189,11057042,-795,0,1720389692,12646.81604002999,151.7980092900034,54418.175761440005 2024-07-07,22:01:34.000,189,11057113,-795,0,1720389693,12646.93729360999,151.93899188999785,54418.25960688 2024-07-07,22:01:35.000,189,11057114,-795,0,1720389694,12646.950766229995,152.2068588300026,54418.14781296001 2024-07-07,22:01:36.000,189,11057131,-795,0,1720389695,12646.708259069994,152.453578380002,54418.09890312001 2024-07-07,22:01:37.000,189,11057166,-795,0,1720389696,12646.479224529998,152.52406968000287,54418.13383872 2024-07-07,22:01:38.000,189,11057148,-795,0,1720389697,12646.337762019997,152.43243099000392,54418.31550384001 2024-07-07,22:01:39.000,189,11057152,-795,0,1720389698,12646.357970949997,152.34784143000434,54418.32249096 2024-07-07,22:01:40.000,189,11057104,-795,0,1720389699,12646.384916189993,152.29849752000155,54418.43428488001 2024-07-07,22:01:41.000,189,11057132,-795,0,1720389700,12646.411861430002,152.2703010000041,54418.32947808 2024-07-07,22:01:42.000,189,11057129,-795,0,1720389701,12646.459015599998,152.3055466500009,54418.392362160004 2024-07-07,22:01:43.000,189,11057096,-795,0,1720389702,12646.533115009988,152.2703010000041,54418.462233360005 2024-07-07,22:01:44.000,189,11057145,-795,0,1720389703,12646.512906079988,152.26325187000475,54418.50415608001 2024-07-07,22:01:45.000,189,11057115,-795,0,1720389704,12646.519642389998,152.27735013000347,54418.36441368001 2024-07-07,22:01:46.000,189,11057114,-795,0,1720389705,12646.620687039998,152.2703010000041,54418.44825912 2024-07-07,22:01:47.000,189,11057125,-795,0,1720389706,12646.701522759999,152.22095709000132,54418.58800152 2024-07-07,22:01:48.000,189,11057032,-795,0,1720389707,12646.688050139994,152.17161317999853,54418.58800152 2024-07-07,22:01:49.000,189,11057100,-795,0,1720389708,12646.701522759999,152.12931840000238,54418.42031064 2024-07-07,22:01:50.000,189,11057093,-795,0,1720389709,12646.714995379989,152.0940727499983,54418.3714008 2024-07-07,22:01:51.000,189,11057121,-795,0,1720389710,12646.79583109999,152.1081710100043,54418.48319472001 2024-07-07,22:01:52.000,189,11057147,-795,0,1720389711,12646.809303719994,152.0447288400028,54418.45524624001 2024-07-07,22:01:53.000,189,11057142,-795,0,1720389712,12646.89687574999,151.98833580000064,54418.63691136 2024-07-07,22:01:54.000,189,11057148,-795,0,1720389713,12646.89687574999,151.95309015000385,54418.65088560001 2024-07-07,22:01:55.000,189,11057132,-795,0,1720389714,12646.94402992,151.91079537000041,54418.58800152 2024-07-07,22:01:56.000,189,11057064,-795,0,1720389715,12646.85645788999,151.8473531999989,54418.56704016 2024-07-07,22:01:57.000,189,11057062,-795,0,1720389716,12646.8631942,151.8121075500021,54418.59498864 2024-07-07,22:01:58.000,189,11057130,-795,0,1720389717,12646.79583109999,151.80505842000275,54418.66485984 2024-07-07,22:01:59.000,189,11057157,-795,0,1720389718,12646.741940619999,151.76981276999868,54418.65787272 2024-07-07,22:02:00.000,189,11057119,-795,0,1720389719,12646.620687039998,151.69227233999845,54418.64389848 2024-07-07,22:02:01.000,189,11057169,-795,0,1720389720,12646.546587629993,151.7134197300038,54418.58800152 2024-07-07,22:02:02.000,189,11057134,-795,0,1720389721,12646.472488220003,151.72046886000317,54418.51813032 2024-07-07,22:02:03.000,189,11057134,-795,0,1720389722,12646.405125119993,151.70637060000445,54418.413323520006 2024-07-07,22:02:04.000,189,11057076,-795,0,1720389723,12646.378179879997,151.6993214699978,54418.55306592001 2024-07-07,22:02:05.000,189,11057097,-795,0,1720389724,12646.351234640002,151.70637060000445,54418.49716896 2024-07-07,22:02:06.000,189,11057147,-795,0,1720389725,12646.344498329992,151.67112495000038,54418.48319472001 2024-07-07,22:02:07.000,189,11057106,-795,0,1720389726,12646.304080469992,151.67817407999974,54418.343452320005 2024-07-07,22:02:08.000,189,11057148,-795,0,1720389727,12646.297344159997,151.64292843000294,54418.40633640001 2024-07-07,22:02:09.000,189,11057124,-795,0,1720389728,12646.351234640002,151.61473190999823,54418.43428488001 2024-07-07,22:02:10.000,189,11057146,-795,0,1720389729,12646.371443570002,151.57243713000207,54418.392362160004 2024-07-07,22:02:11.000,189,11057136,-795,0,1720389730,12646.317553089997,151.57243713000207,54418.35043944 2024-07-07,22:02:12.000,189,11057049,-795,0,1720389731,12646.297344159997,151.54424061000464,54418.3015296 2024-07-07,22:02:13.000,189,11057086,-795,0,1720389732,12646.331025710002,151.6006336499995,54418.36441368001 2024-07-07,22:02:14.000,189,11057091,-795,0,1720389733,12646.310816780002,151.57243713000207,54418.30851672 2024-07-07,22:02:15.000,189,11057103,-795,0,1720389734,12646.223244749992,151.57243713000207,54418.175761440005 2024-07-07,22:02:16.000,189,11057137,-795,0,1720389735,12646.203035819992,151.60768277999887,54418.21069704 2024-07-07,22:02:17.000,189,11057138,-795,0,1720389736,12646.250189990002,151.65702669000166,54418.07095464001 2024-07-07,22:02:18.000,189,11057116,-795,0,1720389737,12646.290607850002,151.67817407999974,54418.14781296001 2024-07-07,22:02:19.000,189,11057091,-795,0,1720389738,12646.310816780002,151.6852232099991,54418.2316584 2024-07-07,22:02:20.000,189,11057066,-795,0,1720389739,12646.297344159997,151.69227233999845,54418.36441368001 2024-07-07,22:02:21.000,189,11057088,-795,0,1720389740,12646.297344159997,151.69227233999845,54418.18973568 2024-07-07,22:02:22.000,189,11057092,-795,0,1720389741,12646.310816780002,151.67817407999974,54418.20370992 2024-07-07,22:02:23.000,189,11057118,-795,0,1720389742,12646.405125119993,151.62883017000422,54418.273581120004 2024-07-07,22:02:24.000,189,11057134,-795,0,1720389743,12646.411861430002,151.5653880000027,54418.31550384001 2024-07-07,22:02:25.000,189,11057127,-795,0,1720389744,12646.418597739997,151.57243713000207,54418.21768416001 2024-07-07,22:02:26.000,189,11057136,-795,0,1720389745,12646.452279290002,151.51604408999992,54418.25960688 2024-07-07,22:02:27.000,189,11057118,-795,0,1720389746,12646.465751909993,151.49489670000185,54418.273581120004 2024-07-07,22:02:28.000,189,11057084,-795,0,1720389747,12646.398388809997,151.42440540000098,54418.245632640006 2024-07-07,22:02:29.000,189,11057119,-795,0,1720389748,12646.357970949997,151.41030714000226,54418.18274856 2024-07-07,22:02:30.000,189,11057104,-795,0,1720389749,12646.290607850002,151.36801235999883,54418.126851600005 2024-07-07,22:02:31.000,189,11057113,-795,0,1720389750,12646.283871539992,151.34686497000075,54418.15480008 2024-07-07,22:02:32.000,189,11057077,-795,0,1720389751,12646.243453679992,151.3750614899982,54418.077941760006 2024-07-07,22:02:33.000,189,11057109,-795,0,1720389752,12646.250189990002,151.3539141000001,54418.21768416001 2024-07-07,22:02:34.000,189,11057164,-795,0,1720389753,12646.223244749992,151.31866845000332,54418.28755536001 2024-07-07,22:02:35.000,189,11057118,-795,0,1720389754,12646.243453679992,151.34686497000075,54418.126851600005 2024-07-07,22:02:36.000,189,11057149,-795,0,1720389755,12646.209772130002,151.34686497000075,54417.99409632 2024-07-07,22:02:37.000,189,11057047,-795,0,1720389756,12646.263662609992,151.33276671000203,54418.03601904 2024-07-07,22:02:38.000,189,11057159,-795,0,1720389757,12646.250189990002,151.34686497000075,54418.09890312001 2024-07-07,22:02:39.000,189,11057158,-795,0,1720389758,12646.236717369997,151.32571758000267,54418.04999328001 2024-07-07,22:02:40.000,189,11057133,-795,0,1720389759,12646.263662609992,151.2904719299986,54418.06396752 2024-07-07,22:02:41.000,189,11057109,-795,0,1720389760,12646.256926299997,151.31866845000332,54418.00108344001 2024-07-07,22:02:42.000,189,11057122,-795,0,1720389761,12646.310816780002,151.34686497000075,54418.04999328001 2024-07-07,22:02:43.000,189,11057140,-795,0,1720389762,12646.297344159997,151.2904719299986,54418.175761440005 2024-07-07,22:02:44.000,189,11057097,-795,0,1720389763,12646.317553089997,151.2904719299986,54418.175761440005 2024-07-07,22:02:45.000,189,11057117,-795,0,1720389764,12646.263662609992,151.36801235999883,54418.14082584 2024-07-07,22:02:46.000,189,11057147,-795,0,1720389765,12646.236717369997,151.3045701900046,54418.091916 2024-07-07,22:02:47.000,189,11057121,-795,0,1720389766,12646.270398920002,151.29752105999796,54418.07095464001 2024-07-07,22:02:48.000,189,11057172,-795,0,1720389767,12646.277135229997,151.28342279999924,54418.19672280001 2024-07-07,22:02:49.000,189,11057142,-795,0,1720389768,12646.263662609992,151.34686497000075,54418.08492888 2024-07-07,22:02:50.000,189,11057102,-795,0,1720389769,12646.250189990002,151.32571758000267,54418.16877432001 2024-07-07,22:02:51.000,189,11057104,-795,0,1720389770,12646.243453679992,151.3750614899982,54418.126851600005 2024-07-07,22:02:52.000,189,11057107,-795,0,1720389771,12646.128936410001,151.38211062000482,54417.98012208001 2024-07-07,22:02:53.000,189,11057121,-795,0,1720389772,12646.162617959992,151.41030714000226,54418.06396752 2024-07-07,22:02:54.000,189,11057150,-795,0,1720389773,12646.095254859996,151.4032580100029,54418.16877432001 2024-07-07,22:02:55.000,189,11057160,-795,0,1720389774,12646.000946519991,151.4385036599997,54418.06396752 2024-07-07,22:02:56.000,189,11057185,-795,0,1720389775,12645.852747699995,151.45965104999777,54418.01505768 2024-07-07,22:02:57.000,189,11057106,-795,0,1720389776,12645.83927507999,151.5019458300012,54418.02903192001 2024-07-07,22:02:58.000,189,11057113,-795,0,1720389777,12645.792120909995,151.537191479998,54418.18274856 2024-07-07,22:02:59.000,189,11057113,-795,0,1720389778,12645.69781256999,151.5653880000027,54418.11986448001 2024-07-07,22:03:00.000,189,11057133,-795,0,1720389779,12645.590031609994,151.57243713000207,54418.04300616 2024-07-07,22:03:01.000,189,11057073,-795,0,1720389780,12645.475514339989,151.65702669000166,54417.917238 2024-07-07,22:03:02.000,189,11057081,-795,0,1720389781,12645.441832789998,151.70637060000445,54417.96614784 2024-07-07,22:03:03.000,189,11057078,-795,0,1720389782,12645.428360169994,151.75571450999996,54417.97313496 2024-07-07,22:03:04.000,189,11057175,-795,0,1720389783,12645.320579209998,151.72046886000317,54418.03601904 2024-07-07,22:03:05.000,189,11057120,-795,0,1720389784,12645.199325629997,151.77686189999804,54417.92422512 2024-07-07,22:03:06.000,189,11057165,-795,0,1720389785,12645.179116699997,151.74161625000124,54417.96614784 2024-07-07,22:03:07.000,189,11057147,-795,0,1720389786,12645.165644079992,151.73456712000188,54418.0220448 2024-07-07,22:03:08.000,189,11057103,-795,0,1720389787,12645.064599429992,151.6993214699978,54418.04300616 2024-07-07,22:03:09.000,189,11057129,-795,0,1720389788,12644.963554779992,151.7134197300038,54417.89627664 2024-07-07,22:03:10.000,189,11057102,-795,0,1720389789,12644.896191679996,151.75571450999996,54417.889289520004 2024-07-07,22:03:11.000,189,11057147,-795,0,1720389790,12644.795147029996,151.77686189999804,54417.910250880006 2024-07-07,22:03:12.000,189,11057125,-795,0,1720389791,12644.72104761999,151.81915668000147,54417.92422512 2024-07-07,22:03:13.000,189,11057146,-795,0,1720389792,12644.72104761999,151.82620581000083,54417.96614784 2024-07-07,22:03:14.000,189,11057120,-795,0,1720389793,12644.64694821,151.84030406999955,54418.056980400004 2024-07-07,22:03:15.000,189,11057104,-795,0,1720389794,12644.62673928,151.8966971100017,54418.0220448 2024-07-07,22:03:16.000,189,11057112,-795,0,1720389795,12644.532430939995,151.8966971100017,54417.70063728 2024-07-07,22:03:17.000,189,11057082,-795,0,1720389796,12644.48527677,151.95309015000385,54417.6377532 2024-07-07,22:03:18.000,189,11057134,-795,0,1720389797,12644.48527677,152.00243405999936,54417.94518648 2024-07-07,22:03:19.000,189,11057090,-795,0,1720389798,12644.431386289994,152.06587623000087,54417.90326376001 2024-07-07,22:03:20.000,189,11057132,-795,0,1720389799,12644.431386289994,152.03767971000343,54417.87531528 2024-07-07,22:03:21.000,189,11057130,-795,0,1720389800,12644.364023189999,152.00243405999936,54417.840379680005 2024-07-07,22:03:22.000,189,11057127,-795,0,1720389801,12644.330341639994,151.92489362999913,54417.81243120001 2024-07-07,22:03:23.000,189,11057189,-795,0,1720389802,12644.31686901999,151.88259885000298,54417.90326376001 2024-07-07,22:03:24.000,189,11057089,-795,0,1720389803,12644.289923779994,151.7486653800006,54417.840379680005 2024-07-07,22:03:25.000,189,11057076,-795,0,1720389804,12644.209088059994,151.6852232099991,54417.791469840005 2024-07-07,22:03:26.000,189,11057167,-795,0,1720389805,12644.209088059994,151.57948626000143,54417.65172744 2024-07-07,22:03:27.000,189,11057160,-795,0,1720389806,12644.175406509989,151.45965104999777,54417.54692064001 2024-07-07,22:03:28.000,189,11057139,-795,0,1720389807,12644.289923779994,151.31866845000332,54417.6377532 2024-07-07,22:03:29.000,189,11057166,-795,0,1720389808,12644.411177359994,151.3045701900046,54417.63076608 2024-07-07,22:03:30.000,189,11057132,-795,0,1720389809,12644.45833152999,151.44555278999906,54417.56089488 2024-07-07,22:03:31.000,189,11057097,-795,0,1720389810,12644.222560679998,151.66407582000102,54417.58884336 2024-07-07,22:03:32.000,189,11057096,-795,0,1720389811,12643.953108280002,151.60768277999887,54417.58884336 2024-07-07,22:03:33.000,189,11057127,-795,0,1720389812,12643.764491599992,151.4667001800044,54417.623778960005 2024-07-07,22:03:34.000,189,11057118,-795,0,1720389813,12643.737546359996,151.38211062000482,54417.63076608 2024-07-07,22:03:35.000,189,11057140,-795,0,1720389814,12643.60955647,151.32571758000267,54417.721598640004 2024-07-07,22:03:36.000,189,11057082,-795,0,1720389815,12643.56913861,151.2411280200031,54417.65172744 2024-07-07,22:03:37.000,189,11057082,-795,0,1720389816,12643.474830269995,151.17063672000222,54417.63076608 2024-07-07,22:03:38.000,189,11057137,-795,0,1720389817,12643.474830269995,151.13539106999815,54417.80544408 2024-07-07,22:03:39.000,189,11057156,-795,0,1720389818,12643.40746717,151.12129280999943,54417.76352136001 2024-07-07,22:03:40.000,189,11057100,-795,0,1720389819,12643.40746717,151.10014542000135,54417.7774956 2024-07-07,22:03:41.000,189,11057062,-795,0,1720389820,12643.28621359,151.13539106999815,54417.65172744 2024-07-07,22:03:42.000,189,11057102,-795,0,1720389821,12643.252532039995,151.14948933000414,54417.53993352 2024-07-07,22:03:43.000,189,11057108,-795,0,1720389822,12643.23905941999,151.17768585000158,54417.52595928001 2024-07-07,22:03:44.000,189,11057109,-795,0,1720389823,12643.252532039995,151.1917841100003,54417.52595928001 2024-07-07,22:03:45.000,189,11057113,-795,0,1720389824,12643.15822369999,151.23407889000373,54417.456088080005 2024-07-07,22:03:46.000,189,11057059,-795,0,1720389825,12643.19864155999,151.28342279999924,54417.42115248 2024-07-07,22:03:47.000,189,11057133,-795,0,1720389826,12643.20537787,151.3398158400014,54417.51198504 2024-07-07,22:03:48.000,189,11057065,-795,0,1720389827,12643.20537787,151.34686497000075,54417.47704944001 2024-07-07,22:03:49.000,189,11057128,-795,0,1720389828,12643.212114179994,151.3750614899982,54417.54692064001 2024-07-07,22:03:50.000,189,11057114,-795,0,1720389829,12643.20537787,151.3539141000001,54417.42813960001 2024-07-07,22:03:51.000,189,11057108,-795,0,1720389830,12643.191905249994,151.38915975000418,54417.54692064001 2024-07-07,22:03:52.000,189,11057130,-795,0,1720389831,12643.17843262999,151.38211062000482,54417.5329464 2024-07-07,22:03:53.000,189,11057151,-795,0,1720389832,12643.164960009999,151.41030714000226,54417.63076608 2024-07-07,22:03:54.000,189,11057100,-795,0,1720389833,12643.171696319994,151.3750614899982,54417.56788200001 2024-07-07,22:03:55.000,189,11057078,-795,0,1720389834,12643.124542149999,151.38915975000418,54417.58185624 2024-07-07,22:03:56.000,189,11057091,-795,0,1720389835,12643.063915359999,151.42440540000098,54417.49801080001 2024-07-07,22:03:57.000,189,11057137,-795,0,1720389836,12643.036970119989,151.45260191999841,54417.52595928001 2024-07-07,22:03:58.000,189,11057124,-795,0,1720389837,12643.016761189989,151.47374931000377,54417.518972159996 2024-07-07,22:03:59.000,189,11057101,-795,0,1720389838,12642.989815949993,151.5019458300012,54417.518972159996 2024-07-07,22:04:00.000,189,11057085,-795,0,1720389839,12642.983079639998,151.54424061000464,54417.49102368 2024-07-07,22:04:01.000,189,11057106,-795,0,1720389840,12642.976343329989,151.5653880000027,54417.48403656 2024-07-07,22:04:02.000,189,11057112,-795,0,1720389841,12643.010024879994,151.61473190999823,54417.44910096001 2024-07-07,22:04:03.000,189,11057120,-795,0,1720389842,12643.023497499998,151.60768277999887,54417.504997920005 2024-07-07,22:04:04.000,189,11057141,-795,0,1720389843,12643.063915359999,151.61473190999823,54417.53993352 2024-07-07,22:04:05.000,189,11057112,-795,0,1720389844,12643.030233809994,151.61473190999823,54417.49102368 2024-07-07,22:04:06.000,189,11057131,-795,0,1720389845,12643.010024879994,151.551289740004,54417.47006232 2024-07-07,22:04:07.000,189,11057139,-795,0,1720389846,12643.036970119989,151.5865353900008,54417.56788200001 2024-07-07,22:04:08.000,189,11057145,-795,0,1720389847,12642.983079639998,151.54424061000464,54417.51198504 2024-07-07,22:04:09.000,189,11057113,-795,0,1720389848,12642.962870709998,151.55833887000335,54417.6028176 2024-07-07,22:04:10.000,189,11057115,-795,0,1720389849,12642.983079639998,151.551289740004,54417.70063728 2024-07-07,22:04:11.000,189,11057103,-795,0,1720389850,12642.922452849998,151.54424061000464,54417.61679184001 2024-07-07,22:04:12.000,189,11057081,-795,0,1720389851,12642.882034989998,151.51604408999992,54417.518972159996 2024-07-07,22:04:13.000,189,11057141,-795,0,1720389852,12642.855089750003,151.51604408999992,54417.56788200001 2024-07-07,22:04:14.000,189,11057105,-795,0,1720389853,12642.828144509993,151.551289740004,54417.553907760004 2024-07-07,22:04:15.000,189,11057153,-795,0,1720389854,12642.801199269998,151.53014234999864,54417.60980472 2024-07-07,22:04:16.000,189,11057085,-795,0,1720389855,12642.700154619997,151.53014234999864,54417.52595928001 2024-07-07,22:04:17.000,189,11057145,-795,0,1720389856,12642.626055209992,151.53014234999864,54417.44211384 2024-07-07,22:04:18.000,189,11057148,-795,0,1720389857,12642.605846279992,151.5019458300012,54417.386216880004 2024-07-07,22:04:19.000,189,11057160,-795,0,1720389858,12642.599109969997,151.53014234999864,54417.70063728 2024-07-07,22:04:20.000,189,11057166,-795,0,1720389859,12642.558692109997,151.53014234999864,54417.69365016001 2024-07-07,22:04:21.000,189,11057128,-795,0,1720389860,12642.450911150001,151.4878475700025,54417.553907760004 2024-07-07,22:04:22.000,189,11057086,-795,0,1720389861,12642.417229599996,151.53014234999864,54417.49102368 2024-07-07,22:04:23.000,189,11057055,-795,0,1720389862,12642.450911150001,151.57243713000207,54417.504997920005 2024-07-07,22:04:24.000,189,11057117,-795,0,1720389863,12642.444174839991,151.52309321999928,54417.49801080001 2024-07-07,22:04:25.000,189,11057099,-795,0,1720389864,12642.417229599996,151.57243713000207,54417.456088080005 2024-07-07,22:04:26.000,189,11057108,-795,0,1720389865,12642.430702220001,151.59358452000015,54417.4630752 2024-07-07,22:04:27.000,189,11057151,-795,0,1720389866,12642.558692109997,151.59358452000015,54417.504997920005 2024-07-07,22:04:28.000,189,11057089,-795,0,1720389867,12642.525010559992,151.62178104000486,54417.56089488 2024-07-07,22:04:29.000,189,11057144,-795,0,1720389868,12642.531746870001,151.61473190999823,54417.456088080005 2024-07-07,22:04:30.000,189,11057168,-795,0,1720389869,12642.518274249996,151.6006336499995,54417.30935856001 2024-07-07,22:04:31.000,189,11057141,-795,0,1720389870,12642.572164730002,151.5865353900008,54417.41416536 2024-07-07,22:04:32.000,189,11057077,-795,0,1720389871,12642.572164730002,151.55833887000335,54417.4630752 2024-07-07,22:04:33.000,189,11057137,-795,0,1720389872,12642.646264139992,151.55833887000335,54417.56089488 2024-07-07,22:04:34.000,189,11057131,-795,0,1720389873,12642.727099859992,151.537191479998,54417.504997920005 2024-07-07,22:04:35.000,189,11057103,-795,0,1720389874,12642.747308789993,151.50899496000056,54417.49102368 2024-07-07,22:04:36.000,189,11057177,-795,0,1720389875,12642.787726649993,151.45965104999777,54417.28141008001 2024-07-07,22:04:37.000,189,11057079,-795,0,1720389876,12642.855089750003,151.48079844000313,54417.35826840001 2024-07-07,22:04:38.000,189,11057109,-795,0,1720389877,12642.949398089993,151.4667001800044,54417.31634568 2024-07-07,22:04:39.000,189,11057133,-795,0,1720389878,12642.915716539988,151.47374931000377,54417.29538432 2024-07-07,22:04:40.000,189,11057101,-795,0,1720389879,12643.010024879994,151.5019458300012,54417.23250024001 2024-07-07,22:04:41.000,189,11057140,-795,0,1720389880,12643.057179049989,151.50899496000056,54417.239487360006 2024-07-07,22:04:42.000,189,11057128,-795,0,1720389881,12643.13801476999,151.52309321999928,54417.27442296 2024-07-07,22:04:43.000,189,11057130,-795,0,1720389882,12643.097596909989,151.53014234999864,54417.23250024001 2024-07-07,22:04:44.000,189,11057071,-795,0,1720389883,12643.171696319994,151.57948626000143,54417.42813960001 2024-07-07,22:04:45.000,189,11057137,-795,0,1720389884,12643.13801476999,151.6006336499995,54417.386216880004 2024-07-07,22:04:46.000,189,11057094,-795,0,1720389885,12643.13801476999,151.57948626000143,54417.40019112001 2024-07-07,22:04:47.000,189,11057057,-795,0,1720389886,12643.084124289999,151.62883017000422,54417.386216880004 2024-07-07,22:04:48.000,189,11057141,-795,0,1720389887,12643.043706429999,151.62883017000422,54417.43512672 2024-07-07,22:04:49.000,189,11057162,-795,0,1720389888,12643.070651669994,151.67817407999974,54417.6028176 2024-07-07,22:04:50.000,189,11057088,-795,0,1720389889,12642.956134399989,151.6852232099991,54417.37224264 2024-07-07,22:04:51.000,189,11057139,-795,0,1720389890,12642.976343329989,151.7134197300038,54417.553907760004 2024-07-07,22:04:52.000,189,11057074,-795,0,1720389891,12642.949398089993,151.72751799000253,54417.65172744 2024-07-07,22:04:53.000,189,11057090,-795,0,1720389892,12642.935925469988,151.78391103000467,54417.49102368 2024-07-07,22:04:54.000,189,11057135,-795,0,1720389893,12642.935925469988,151.77686189999804,54417.54692064001 2024-07-07,22:04:55.000,189,11057142,-795,0,1720389894,12642.875298679988,151.76276363999932,54417.393204 2024-07-07,22:04:56.000,189,11057106,-795,0,1720389895,12642.922452849998,151.75571450999996,54417.51198504 2024-07-07,22:04:57.000,189,11057179,-795,0,1720389896,12642.922452849998,151.76981276999868,54417.59583048001 2024-07-07,22:04:58.000,189,11057163,-795,0,1720389897,12642.976343329989,151.76276363999932,54417.56788200001 2024-07-07,22:04:59.000,189,11057115,-795,0,1720389898,12642.976343329989,151.70637060000445,54417.58884336 2024-07-07,22:05:00.000,189,11057075,-795,0,1720389899,12642.989815949993,151.66407582000102,54417.56788200001 2024-07-07,22:05:01.000,189,11057072,-795,0,1720389900,12642.915716539988,151.65702669000166,54417.35826840001 2024-07-07,22:05:02.000,189,11057046,-795,0,1720389901,12642.949398089993,151.63587930000358,54417.42813960001 2024-07-07,22:05:03.000,189,11057145,-795,0,1720389902,12642.949398089993,151.60768277999887,54417.47704944001 2024-07-07,22:05:04.000,189,11057130,-795,0,1720389903,12642.983079639998,151.54424061000464,54417.49102368 2024-07-07,22:05:05.000,189,11057133,-795,0,1720389904,12642.922452849998,151.54424061000464,54417.47006232 2024-07-07,22:05:06.000,189,11057157,-795,0,1720389905,12642.956134399989,151.5019458300012,54417.5329464 2024-07-07,22:05:07.000,189,11057121,-795,0,1720389906,12642.969607019993,151.49489670000185,54417.64474032001 2024-07-07,22:05:08.000,189,11057065,-795,0,1720389907,12642.882034989998,151.48079844000313,54417.58884336 2024-07-07,22:05:09.000,189,11057103,-795,0,1720389908,12642.834880820003,151.48079844000313,54417.518972159996 2024-07-07,22:05:10.000,189,11057128,-795,0,1720389909,12642.740572479997,151.47374931000377,54417.44211384 2024-07-07,22:05:11.000,189,11057099,-795,0,1720389910,12642.693418310002,151.47374931000377,54417.42115248 2024-07-07,22:05:12.000,189,11057148,-795,0,1720389911,12642.558692109997,151.4667001800044,54417.4630752 2024-07-07,22:05:13.000,189,11057128,-795,0,1720389912,12642.592373660002,151.4878475700025,54417.56788200001 2024-07-07,22:05:14.000,189,11057141,-795,0,1720389913,12642.592373660002,151.49489670000185,54417.54692064001 2024-07-07,22:05:15.000,189,11057127,-795,0,1720389914,12642.565428419992,151.55833887000335,54417.60980472 2024-07-07,22:05:16.000,189,11057094,-795,0,1720389915,12642.504801629992,151.53014234999864,54417.48403656 2024-07-07,22:05:17.000,189,11057114,-795,0,1720389916,12642.511537940001,151.6006336499995,54417.553907760004 2024-07-07,22:05:18.000,189,11057157,-795,0,1720389917,12642.491329010001,151.55833887000335,54417.51198504 2024-07-07,22:05:19.000,189,11057148,-795,0,1720389918,12642.538483179997,151.5865353900008,54417.30935856001 2024-07-07,22:05:20.000,189,11057178,-795,0,1720389919,12642.572164730002,151.57243713000207,54417.386216880004 2024-07-07,22:05:21.000,189,11057092,-795,0,1720389920,12642.626055209992,151.55833887000335,54417.42813960001 2024-07-07,22:05:22.000,189,11057113,-795,0,1720389921,12642.679945689997,151.47374931000377,54417.504997920005 2024-07-07,22:05:23.000,189,11057151,-795,0,1720389922,12642.706890929992,151.47374931000377,54417.60980472 2024-07-07,22:05:24.000,189,11057182,-795,0,1720389923,12642.727099859992,151.41735627000162,54417.65172744 2024-07-07,22:05:25.000,189,11057131,-795,0,1720389924,12642.673209380002,151.38211062000482,54417.518972159996 2024-07-07,22:05:26.000,189,11057163,-715,0,1720389925,12642.659736759997,151.29752105999796,54417.52595928001 2024-07-07,22:05:27.000,189,11057131,-795,0,1720389926,12642.572164730002,151.31866845000332,54417.41416536 2024-07-07,22:05:28.000,189,11057132,-795,0,1720389927,12642.531746870001,151.28342279999924,54417.456088080005 2024-07-07,22:05:29.000,189,11057136,-795,0,1720389928,12642.477856389996,151.26227541000117,54417.553907760004 2024-07-07,22:05:30.000,189,11057138,-795,0,1720389929,12642.484592699991,151.21998062999774,54417.504997920005 2024-07-07,22:05:31.000,189,11057134,-795,0,1720389930,12642.417229599996,151.23407889000373,54417.53993352 2024-07-07,22:05:32.000,189,11057083,-795,0,1720389931,12642.3498665,151.23407889000373,54417.49102368 2024-07-07,22:05:33.000,189,11057176,-795,0,1720389932,12642.316184949996,151.22702976000437,54417.518972159996 2024-07-07,22:05:34.000,189,11057162,-795,0,1720389933,12642.37007543,151.26932454000053,54417.44211384 2024-07-07,22:05:35.000,189,11057114,-795,0,1720389934,12642.316184949996,151.27637366999988,54417.337307040005 2024-07-07,22:05:36.000,189,11057155,-795,0,1720389935,12642.343130189991,151.22702976000437,54417.29538432 2024-07-07,22:05:37.000,189,11057141,-795,0,1720389936,12642.30271232999,151.2552262800018,54417.30935856001 2024-07-07,22:05:38.000,189,11057144,-795,0,1720389937,12642.356602809996,151.17768585000158,54417.2534616 2024-07-07,22:05:39.000,189,11057137,-795,0,1720389938,12642.336393879996,151.1565384600035,54417.34429416 2024-07-07,22:05:40.000,189,11057155,-795,0,1720389939,12642.376811739996,151.10014542000135,54417.3233328 2024-07-07,22:05:41.000,189,11057111,-795,0,1720389940,12642.30944864,151.06489977000456,54417.239487360006 2024-07-07,22:05:42.000,189,11057129,-795,0,1720389941,12642.30944864,151.05080150999856,54417.19057752001 2024-07-07,22:05:43.000,189,11057146,-795,0,1720389942,12642.255558159995,151.07194890000392,54417.22551312 2024-07-07,22:05:44.000,189,11057159,-795,0,1720389943,12642.32292125999,150.9944084700037,54417.3233328 2024-07-07,22:05:45.000,189,11057136,-795,0,1720389944,12642.275767089995,150.9944084700037,54417.27442296 2024-07-07,22:05:46.000,189,11057157,-795,0,1720389945,12642.363339119991,150.9944084700037,54417.30935856001 2024-07-07,22:05:47.000,189,11057174,-795,0,1720389946,12642.32965757,151.0085067300024,54417.288397200005 2024-07-07,22:05:48.000,189,11057137,-795,0,1720389947,12642.41049329,150.98735934000433,54417.34429416 2024-07-07,22:05:49.000,189,11057144,-795,0,1720389948,12642.457647459996,150.96621194999898,54417.288397200005 2024-07-07,22:05:50.000,189,11057119,-795,0,1720389949,12642.558692109997,150.93801543000154,54417.218526000004 2024-07-07,22:05:51.000,189,11057126,-795,0,1720389950,12642.565428419992,150.93096630000218,54417.16262904001 2024-07-07,22:05:52.000,189,11057117,-795,0,1720389951,12642.578901039997,150.8957206499981,54417.10673208 2024-07-07,22:05:53.000,189,11057133,-795,0,1720389952,12642.700154619997,150.86047500000132,54417.26743584 2024-07-07,22:05:54.000,189,11057160,-795,0,1720389953,12642.760781409997,150.78998370000045,54417.239487360006 2024-07-07,22:05:55.000,189,11057169,-795,0,1720389954,12642.754045100002,150.761787180003,54417.26044872001 2024-07-07,22:05:56.000,189,11057132,-795,0,1720389955,12642.727099859992,150.71949239999958,54417.11371920001 2024-07-07,22:05:57.000,189,11057112,-795,0,1720389956,12642.693418310002,150.6983450100015,54417.12769344 2024-07-07,22:05:58.000,189,11057125,-795,0,1720389957,12642.659736759997,150.65605022999807,54417.09974496 2024-07-07,22:05:59.000,189,11057180,-795,0,1720389958,12642.619318899997,150.65605022999807,54417.09974496 2024-07-07,22:06:00.000,189,11057138,-795,0,1720389959,12642.585637349992,150.67014849000407,54417.071796480006 2024-07-07,22:06:01.000,189,11057123,-795,0,1720389960,12642.531746870001,150.71949239999958,54417.001925280005 2024-07-07,22:06:02.000,189,11057148,-795,0,1720389961,12642.504801629992,150.72654152999894,54417.09275784001 2024-07-07,22:06:03.000,189,11057142,-795,0,1720389962,12642.551955800001,150.78998370000045,54417.08577072 2024-07-07,22:06:04.000,189,11057164,-795,0,1720389963,12642.545219489992,150.7970328299998,54417.09974496 2024-07-07,22:06:05.000,189,11057099,-795,0,1720389964,12642.578901039997,150.81818021999788,54417.120706320005 2024-07-07,22:06:06.000,189,11057125,-795,0,1720389965,12642.545219489992,150.85342587000196,54416.96000256 2024-07-07,22:06:07.000,189,11057096,-795,0,1720389966,12642.639527829997,150.8816223899994,54416.96698968 2024-07-07,22:06:08.000,189,11057139,-795,0,1720389967,12642.733836170002,150.7829345700011,54416.94602832001 2024-07-07,22:06:09.000,189,11057147,-795,0,1720389968,12642.794462960002,150.761787180003,54416.98795104 2024-07-07,22:06:10.000,189,11057115,-795,0,1720389969,12642.922452849998,150.65605022999807,54416.96698968 2024-07-07,22:06:11.000,189,11057085,-795,0,1720389970,12642.969607019993,150.5503132800004,54416.93205408 2024-07-07,22:06:12.000,189,11057061,-795,0,1720389971,12642.996552259989,150.4868711099989,54416.834234400005 2024-07-07,22:06:13.000,189,11057133,-795,0,1720389972,12643.097596909989,150.35998677000316,54416.94602832001 2024-07-07,22:06:14.000,189,11057106,-795,0,1720389973,12643.151487389994,150.25424981999822,54416.91109272 2024-07-07,22:06:15.000,189,11057104,-795,0,1720389974,12643.21885048999,150.18375852000463,54416.99493816001 2024-07-07,22:06:16.000,189,11057078,-795,0,1720389975,12643.19864155999,150.1414637400012,54416.89013136 2024-07-07,22:06:17.000,189,11057148,-795,0,1720389976,12643.24579573,150.04982505000226,54416.93205408 2024-07-07,22:06:18.000,189,11057155,-795,0,1720389977,12643.272740969995,149.9793337500014,54417.06480936001 2024-07-07,22:06:19.000,189,11057130,-795,0,1720389978,12643.28621359,149.90179332000116,54417.04384800001 2024-07-07,22:06:20.000,189,11057063,-795,0,1720389979,12643.171696319994,149.8947441900018,54417.02987376 2024-07-07,22:06:21.000,189,11057073,-795,0,1720389980,12643.23905941999,149.8313020200003,54416.93205408 2024-07-07,22:06:22.000,189,11057069,-795,0,1720389981,12643.23905941999,149.77490897999814,54417.001925280005 2024-07-07,22:06:23.000,189,11057122,-795,0,1720389982,12643.24579573,149.732614200002,54416.99493816001 2024-07-07,22:06:24.000,189,11057138,-795,0,1720389983,12643.27947727999,149.7114668100039,54417.02987376 2024-07-07,22:06:25.000,189,11057089,-795,0,1720389984,12643.28621359,149.71851594000327,54416.91109272 2024-07-07,22:06:26.000,189,11057139,-795,0,1720389985,12643.42093978999,149.69031941999856,54416.96000256 2024-07-07,22:06:27.000,189,11057171,-795,0,1720389986,12643.48830289,149.67622115999984,54417.08577072 2024-07-07,22:06:28.000,189,11057070,-795,0,1720389987,12643.562402299991,149.65507377000176,54417.02288664001 2024-07-07,22:06:29.000,189,11057090,-795,0,1720389988,12643.623029089991,149.66212290000112,54417.02987376 2024-07-07,22:06:30.000,189,11057143,-795,0,1720389989,12643.602820159991,149.66212290000112,54416.82724728001 2024-07-07,22:06:31.000,189,11057140,-795,0,1720389990,12643.764491599992,149.6339263800037,54416.89013136 2024-07-07,22:06:32.000,189,11057108,-795,0,1720389991,12643.852063630002,149.62687725000433,54417.001925280005 2024-07-07,22:06:33.000,189,11057149,-795,0,1720389992,12643.905954109992,149.6480246400024,54417.10673208 2024-07-07,22:06:34.000,189,11057094,-795,0,1720389993,12643.966580899993,149.61277898999833,54417.218526000004 2024-07-07,22:06:35.000,189,11057116,-795,0,1720389994,12643.986789829993,149.57753334000154,54417.19756464 2024-07-07,22:06:36.000,189,11057095,-795,0,1720389995,12643.932899350002,149.57753334000154,54417.12769344 2024-07-07,22:06:37.000,189,11057103,-795,0,1720389996,12643.831854700002,149.5211402999994,54417.183590399996 2024-07-07,22:06:38.000,189,11057126,-795,0,1720389997,12643.757755289997,149.49294378000195,54417.169616160005 2024-07-07,22:06:39.000,189,11057147,-795,0,1720389998,12643.663446949991,149.44359986999916,54417.20455176 2024-07-07,22:06:40.000,189,11057143,-795,0,1720389999,12643.50177550999,149.41540335000172,54417.09275784001 2024-07-07,22:06:41.000,189,11057103,-795,0,1720390000,12643.434412409995,149.3872068300043,54417.1486548 2024-07-07,22:06:42.000,189,11057135,-795,0,1720390001,12643.373785619995,149.36605943999893,54417.24647448 2024-07-07,22:06:43.000,189,11057113,-795,0,1720390002,12643.34010406999,149.36605943999893,54417.36525552 2024-07-07,22:06:44.000,189,11057072,-795,0,1720390003,12643.313158829995,149.35196118000022,54417.30237144 2024-07-07,22:06:45.000,189,11057100,-795,0,1720390004,12643.32663145,149.30966640000406,54417.2534616 2024-07-07,22:06:46.000,189,11057067,-795,0,1720390005,12643.27947727999,149.34491205000086,54417.16262904001 2024-07-07,22:06:47.000,189,11057081,-795,0,1720390006,12643.313158829995,149.34491205000086,54417.2534616 2024-07-07,22:06:48.000,189,11057114,-795,0,1720390007,12643.393994549995,149.35901030999958,54417.37922976001 2024-07-07,22:06:49.000,189,11057137,-795,0,1720390008,12643.414203479995,149.35196118000022,54417.337307040005 2024-07-07,22:06:50.000,189,11057170,-795,0,1720390009,12643.46135764999,149.34491205000086,54417.30935856001 2024-07-07,22:06:51.000,189,11057131,-755,0,1720390010,12643.515248129996,149.32376466000278,54417.30237144 2024-07-07,22:06:52.000,189,11057120,-795,0,1720390011,12643.46809396,149.31671553000342,54417.218526000004 2024-07-07,22:06:53.000,189,11057088,-795,0,1720390012,12643.495039199996,149.27442075,54417.21153888001 2024-07-07,22:06:54.000,189,11057153,-795,0,1720390013,12643.48156657999,149.18278206000105,54417.218526000004 2024-07-07,22:06:55.000,189,11057054,-795,0,1720390014,12643.4276761,149.0911433700021,54417.16262904001 2024-07-07,22:06:56.000,189,11057104,-795,0,1720390015,12643.25926834999,148.99950468000316,54417.06480936001 2024-07-07,22:06:57.000,189,11057111,-795,0,1720390016,12643.090860599994,148.816227299998,54416.97397680001 2024-07-07,22:06:58.000,189,11057123,-795,0,1720390017,12642.875298679988,148.7809816500012,54417.11371920001 2024-07-07,22:06:59.000,189,11057078,-795,0,1720390018,12642.538483179997,148.86557121000078,54417.1486548 2024-07-07,22:07:00.000,189,11057074,-795,0,1720390019,12642.30944864,149.05589771999803,54417.071796480006 2024-07-07,22:07:01.000,189,11057072,-795,0,1720390020,12642.26229446999,149.14753641000425,54417.015899519996 2024-07-07,22:07:02.000,189,11057107,-795,0,1720390021,12642.32965757,149.16163467000297,54417.13468056 2024-07-07,22:07:03.000,189,11057083,-795,0,1720390022,12642.525010559992,149.06294685000466,54417.21153888001 2024-07-07,22:07:04.000,189,11057103,-795,0,1720390023,12642.659736759997,149.0277012000006,54417.03686088 2024-07-07,22:07:05.000,189,11057125,-795,0,1720390024,12642.882034989998,149.10524163000082,54417.24647448 2024-07-07,22:07:06.000,189,11057147,-795,0,1720390025,12642.875298679988,149.29556813999807,54417.288397200005 2024-07-07,22:07:07.000,189,11057071,-795,0,1720390026,12642.801199269998,149.38015769999765,54417.30935856001 2024-07-07,22:07:08.000,189,11057089,-795,0,1720390027,12642.727099859992,149.38015769999765,54417.37922976001 2024-07-07,22:07:09.000,189,11057107,-795,0,1720390028,12642.572164730002,149.3872068300043,54417.29538432 2024-07-07,22:07:10.000,189,11057104,-795,0,1720390029,12642.437438529996,149.41540335000172,54417.16262904001 2024-07-07,22:07:11.000,189,11057137,-795,0,1720390030,12642.397020669996,149.401305090003,54417.19756464 2024-07-07,22:07:12.000,189,11057139,-795,0,1720390031,12642.363339119991,149.3872068300043,54417.28141008001 2024-07-07,22:07:13.000,189,11057159,-795,0,1720390032,12642.235349229995,149.401305090003,54417.15564192 2024-07-07,22:07:14.000,189,11057089,-795,0,1720390033,12642.30271232999,149.45769812999788,54417.456088080005 2024-07-07,22:07:15.000,189,11057079,-795,0,1720390034,12642.24882185,149.44359986999916,54417.407178240006 2024-07-07,22:07:16.000,189,11057142,-795,0,1720390035,12642.26229446999,149.4999929100013,54417.48403656 2024-07-07,22:07:17.000,189,11057117,-795,0,1720390036,12642.14104088999,149.50704204000067,54417.35826840001 2024-07-07,22:07:18.000,189,11057093,-795,0,1720390037,12642.14104088999,149.57048421000218,54417.351281279996 2024-07-07,22:07:19.000,189,11057164,-795,0,1720390038,12642.16124981999,149.6198281199977,54417.37224264 2024-07-07,22:07:20.000,189,11057167,-795,0,1720390039,12642.194931369995,149.69031941999856,54417.47704944001 2024-07-07,22:07:21.000,189,11057094,-795,0,1720390040,12642.215140299995,149.6480246400024,54417.10673208 2024-07-07,22:07:22.000,189,11057154,-795,0,1720390041,12642.28250339999,149.71851594000327,54417.40019112001 2024-07-07,22:07:23.000,189,11057161,-795,0,1720390042,12642.343130189991,149.7467124600007,54417.4630752 2024-07-07,22:07:24.000,189,11057103,-795,0,1720390043,12642.356602809996,149.7960563700035,54417.44211384 2024-07-07,22:07:25.000,189,11057145,-795,0,1720390044,12642.417229599996,149.80310550000286,54417.393204 2024-07-07,22:07:26.000,189,11057180,-795,0,1720390045,12642.423965909991,149.7960563700035,54417.35826840001 2024-07-07,22:07:27.000,189,11057133,-795,0,1720390046,12642.30944864,149.87359680000372,54417.10673208 2024-07-07,22:07:28.000,189,11057114,-795,0,1720390047,12642.32292125999,149.85244940999837,54417.19057752001 2024-07-07,22:07:29.000,189,11057141,-795,0,1720390048,12642.363339119991,149.90179332000116,54417.35826840001 2024-07-07,22:07:30.000,189,11057141,-795,0,1720390049,12642.194931369995,149.9299898399986,54417.120706320005 2024-07-07,22:07:31.000,189,11057174,-795,0,1720390050,12642.215140299995,149.9440881000046,54417.218526000004 2024-07-07,22:07:32.000,189,11057061,-795,0,1720390051,12642.20840399,149.8947441900018,54417.386216880004 2024-07-07,22:07:33.000,189,11057128,-795,0,1720390052,12642.134304579995,149.90179332000116,54417.33031992001 2024-07-07,22:07:34.000,189,11057113,-795,0,1720390053,12642.02652362,149.86654767000437,54417.337307040005 2024-07-07,22:07:35.000,189,11057096,-795,0,1720390054,12641.98610576,149.845400279999,54417.239487360006 2024-07-07,22:07:36.000,189,11057179,-795,0,1720390055,12641.905270039999,149.81720376000158,54417.239487360006 2024-07-07,22:07:37.000,189,11057171,-755,0,1720390056,12641.864852179999,149.8313020200003,54417.29538432 2024-07-07,22:07:38.000,189,11057165,-795,0,1720390057,12641.885061109999,149.78900724000414,54417.3233328 2024-07-07,22:07:39.000,189,11057130,-795,0,1720390058,12641.777280149989,149.7960563700035,54417.28141008001 2024-07-07,22:07:40.000,189,11057055,-795,0,1720390059,12641.770543839993,149.73966333000135,54417.30935856001 2024-07-07,22:07:41.000,189,11057063,-795,0,1720390060,12641.656026569988,149.72556507000263,54417.08577072 2024-07-07,22:07:42.000,189,11057117,-795,0,1720390061,12641.703180739998,149.72556507000263,54417.120706320005 2024-07-07,22:07:43.000,189,11057103,-795,0,1720390062,12641.581927159998,149.78195811000478,54416.94602832001 2024-07-07,22:07:44.000,189,11057137,-795,0,1720390063,12641.696444429988,149.81720376000158,54417.2534616 2024-07-07,22:07:45.000,189,11057178,-795,0,1720390064,12641.662762879998,149.78195811000478,54417.21153888001 2024-07-07,22:07:46.000,189,11057130,-795,0,1720390065,12641.635817640003,149.80310550000286,54417.183590399996 2024-07-07,22:07:47.000,189,11057127,-795,0,1720390066,12641.635817640003,149.78900724000414,54417.183590399996 2024-07-07,22:07:48.000,189,11057091,-795,0,1720390067,12641.669499189993,149.81015463000222,54417.183590399996 2024-07-07,22:07:49.000,189,11057106,-795,0,1720390068,12641.635817640003,149.83835114999965,54417.16262904001 2024-07-07,22:07:50.000,189,11057118,-795,0,1720390069,12641.622345019998,149.81015463000222,54417.19756464 2024-07-07,22:07:51.000,189,11057158,-795,0,1720390070,12641.595399780002,149.845400279999,54417.050835120004 2024-07-07,22:07:52.000,189,11057179,-795,0,1720390071,12641.554981920002,149.845400279999,54417.09275784001 2024-07-07,22:07:53.000,189,11057116,-795,0,1720390072,12641.588663469993,149.81720376000158,54417.19756464 2024-07-07,22:07:54.000,189,11057169,-795,0,1720390073,12641.541509299997,149.81015463000222,54417.16262904001 2024-07-07,22:07:55.000,189,11057148,-795,0,1720390074,12641.507827749992,149.7467124600007,54417.15564192 2024-07-07,22:07:56.000,189,11057089,-795,0,1720390075,12641.460673579997,149.65507377000176,54417.071796480006 2024-07-07,22:07:57.000,189,11057130,-795,0,1720390076,12641.420255719997,149.59868072999961,54417.03686088 2024-07-07,22:07:58.000,189,11057117,-795,0,1720390077,12641.440464649997,149.57048421000218,54416.98795104 2024-07-07,22:07:59.000,189,11057131,-795,0,1720390078,12641.433728340002,149.49294378000195,54416.97397680001 2024-07-07,22:08:00.000,189,11057087,-795,0,1720390079,12641.400046789997,149.46474726000451,54416.98096392 2024-07-07,22:08:01.000,189,11057154,-795,0,1720390080,12641.426992029992,149.42245248000108,54416.84122152 2024-07-07,22:08:02.000,189,11057158,-795,0,1720390081,12641.460673579997,149.3378629200015,54416.89711848001 2024-07-07,22:08:03.000,189,11057132,-795,0,1720390082,12641.514564060002,149.29556813999807,54417.0089124 2024-07-07,22:08:04.000,189,11057045,-795,0,1720390083,12641.514564060002,149.2532733600019,54417.02987376 2024-07-07,22:08:05.000,189,11057105,-795,0,1720390084,12641.534772990002,149.26032249000127,54416.91109272 2024-07-07,22:08:06.000,189,11057137,-795,0,1720390085,12641.507827749992,149.2532733600019,54416.904105600006 2024-07-07,22:08:07.000,189,11057093,-795,0,1720390086,12641.528036679993,149.19688031999976,54416.883144240004 2024-07-07,22:08:08.000,189,11057108,-795,0,1720390087,12641.561718229997,149.1404872800049,54416.81327304 2024-07-07,22:08:09.000,189,11057154,-795,0,1720390088,12641.669499189993,149.1263890199989,54416.94602832001 2024-07-07,22:08:10.000,189,11057133,-795,0,1720390089,12641.730125979993,149.13343814999826,54416.98096392 2024-07-07,22:08:11.000,189,11057072,-795,0,1720390090,12641.797489079989,149.1404872800049,54417.015899519996 2024-07-07,22:08:12.000,189,11057067,-795,0,1720390091,12641.871588489994,149.2391751000032,54416.89711848001 2024-07-07,22:08:13.000,189,11057095,-795,0,1720390092,12641.730125979993,149.39425596000365,54416.6246208 2024-07-07,22:08:14.000,189,11057049,-795,0,1720390093,12641.507827749992,149.62687725000433,54416.64558216 2024-07-07,22:08:15.000,189,11057082,-795,0,1720390094,12641.204693799991,149.66917203000048,54416.715453360004 2024-07-07,22:08:16.000,189,11057156,-795,0,1720390095,12640.915032469995,149.51409117000003,54416.6246208 2024-07-07,22:08:17.000,189,11057111,-795,0,1720390096,12640.84766937,149.40835422000237,54416.89013136 2024-07-07,22:08:18.000,189,11057162,-795,0,1720390097,12640.84766937,149.22507684000448,54416.82026016 2024-07-07,22:08:19.000,189,11057124,-795,0,1720390098,12640.80725151,149.11229076000018,54416.94602832001 2024-07-07,22:08:20.000,189,11057031,-795,0,1720390099,12640.813987819995,149.0277012000006,54416.9390412 2024-07-07,22:08:21.000,189,11057056,-795,0,1720390100,12640.793778889994,149.00655381000252,54416.86218288 2024-07-07,22:08:22.000,189,11057055,-795,0,1720390101,12640.78030626999,148.98540642000444,54416.848208639996 2024-07-07,22:08:23.000,189,11057115,-795,0,1720390102,12640.8678783,149.01360294000187,54417.050835120004 2024-07-07,22:08:24.000,189,11057109,-795,0,1720390103,12640.86114198999,149.03475032999995,54417.050835120004 2024-07-07,22:08:25.000,189,11057153,-795,0,1720390104,12640.834196749995,149.06294685000466,54416.953015440005 2024-07-07,22:08:26.000,189,11057123,-795,0,1720390105,12640.854405679995,149.08409424000274,54417.0089124 2024-07-07,22:08:27.000,189,11057094,-795,0,1720390106,12640.874614609995,149.08409424000274,54417.11371920001 2024-07-07,22:08:28.000,189,11057117,-795,0,1720390107,12640.90829616,149.13343814999826,54417.169616160005 2024-07-07,22:08:29.000,189,11057093,-795,0,1720390108,12640.82072412999,149.14753641000425,54417.06480936001 2024-07-07,22:08:30.000,189,11057086,-795,0,1720390109,12640.76683365,149.14753641000425,54417.0089124 2024-07-07,22:08:31.000,189,11057084,-795,0,1720390110,12640.834196749995,149.14753641000425,54417.02987376 2024-07-07,22:08:32.000,189,11057080,-795,0,1720390111,12640.773569959994,149.13343814999826,54416.9390412 2024-07-07,22:08:33.000,189,11057089,-795,0,1720390112,12640.82072412999,149.09819250000146,54417.08577072 2024-07-07,22:08:34.000,189,11057093,-795,0,1720390113,12640.8678783,149.0911433700021,54417.120706320005 2024-07-07,22:08:35.000,189,11057120,-795,0,1720390114,12640.834196749995,149.08409424000274,54417.09275784001 2024-07-07,22:08:36.000,189,11057109,-795,0,1720390115,12640.80051519999,149.06294685000466,54417.03686088 2024-07-07,22:08:37.000,189,11057113,-795,0,1720390116,12640.834196749995,149.03475032999995,54417.06480936001 2024-07-07,22:08:38.000,189,11057082,-795,0,1720390117,12640.834196749995,149.04884858999867,54417.08577072 2024-07-07,22:08:39.000,189,11057083,-795,0,1720390118,12640.86114198999,149.07704511000338,54417.17660328 2024-07-07,22:08:40.000,189,11057140,-795,0,1720390119,12640.834196749995,149.10524163000082,54417.218526000004 2024-07-07,22:08:41.000,189,11057100,-795,0,1720390120,12640.80725151,149.11229076000018,54417.05782224 2024-07-07,22:08:42.000,189,11057126,-795,0,1720390121,12640.82746044,149.08409424000274,54417.1486548 2024-07-07,22:08:43.000,189,11057117,-795,0,1720390122,12640.854405679995,149.06294685000466,54417.21153888001 2024-07-07,22:08:44.000,189,11057040,-795,0,1720390123,12640.84093305999,149.1263890199989,54417.17660328 2024-07-07,22:08:45.000,189,11057060,-795,0,1720390124,12640.80725151,149.1898311900004,54417.21153888001 2024-07-07,22:08:46.000,189,11057119,-795,0,1720390125,12640.726415789999,149.20392944999912,54417.0787836 2024-07-07,22:08:47.000,189,11057088,-795,0,1720390126,12640.753361029994,149.23212597000384,54417.071796480006 2024-07-07,22:08:48.000,189,11057147,-795,0,1720390127,12640.712943169994,149.28146987999935,54417.06480936001 2024-07-07,22:08:49.000,189,11057145,-795,0,1720390128,12640.773569959994,149.28146987999935,54417.218526000004 2024-07-07,22:08:50.000,189,11057135,-795,0,1720390129,12640.76683365,149.31671553000342,54417.33031992001 2024-07-07,22:08:51.000,189,11057117,-795,0,1720390130,12640.80051519999,149.3378629200015,54417.30237144 2024-07-07,22:08:52.000,189,11057100,-795,0,1720390131,12640.78704258,149.33081379000214,54417.15564192 2024-07-07,22:08:53.000,189,11057128,-795,0,1720390132,12640.746624719999,149.30966640000406,54417.239487360006 2024-07-07,22:08:54.000,189,11057115,-795,0,1720390133,12640.78704258,149.31671553000342,54417.3233328 2024-07-07,22:08:55.000,189,11057107,-795,0,1720390134,12640.80051519999,149.30966640000406,54417.29538432 2024-07-07,22:08:56.000,189,11057125,-795,0,1720390135,12640.733152099994,149.28146987999935,54417.19756464 2024-07-07,22:08:57.000,189,11057109,-795,0,1720390136,12640.73988840999,149.34491205000086,54417.26044872001 2024-07-07,22:08:58.000,189,11057107,-795,0,1720390137,12640.82746044,149.30966640000406,54417.35826840001 2024-07-07,22:08:59.000,189,11057092,-795,0,1720390138,12640.894823539995,149.34491205000086,54417.386216880004 2024-07-07,22:09:00.000,189,11057050,-795,0,1720390139,12640.88808723,149.35196118000022,54417.393204 2024-07-07,22:09:01.000,189,11057057,-795,0,1720390140,12640.88135091999,149.36605943999893,54417.22551312 2024-07-07,22:09:02.000,189,11057131,-795,0,1720390141,12640.894823539995,149.40835422000237,54417.24647448 2024-07-07,22:09:03.000,189,11057122,-795,0,1720390142,12640.96218663999,149.45064899999852,54417.337307040005 2024-07-07,22:09:04.000,189,11057086,-795,0,1720390143,12641.06323128999,149.45769812999788,54417.456088080005 2024-07-07,22:09:05.000,189,11057136,-795,0,1720390144,12641.164275939991,149.50704204000067,54417.51198504 2024-07-07,22:09:06.000,189,11057102,-795,0,1720390145,12641.197957489996,149.56343508000282,54417.518972159996 2024-07-07,22:09:07.000,189,11057062,-795,0,1720390146,12641.305738449992,149.64097551000305,54417.42813960001 2024-07-07,22:09:08.000,189,11057095,-795,0,1720390147,12641.420255719997,149.66212290000112,54417.58884336 2024-07-07,22:09:09.000,189,11057035,-795,0,1720390148,12641.433728340002,149.70441768000455,54417.58884336 2024-07-07,22:09:10.000,189,11057141,-795,0,1720390149,12641.467409889992,149.732614200002,54417.58185624 2024-07-07,22:09:11.000,189,11057093,-795,0,1720390150,12641.514564060002,149.76081071999943,54417.574869120006 2024-07-07,22:09:12.000,189,11057140,-795,0,1720390151,12641.575190850002,149.78900724000414,54417.61679184001 2024-07-07,22:09:13.000,189,11057107,-795,0,1720390152,12641.723389669998,149.76081071999943,54417.71461152001 2024-07-07,22:09:14.000,189,11057144,-795,0,1720390153,12641.763807529998,149.80310550000286,54417.65871456 2024-07-07,22:09:15.000,189,11057106,-795,0,1720390154,12641.837906939989,149.7960563700035,54417.66570168001 2024-07-07,22:09:16.000,189,11057073,-795,0,1720390155,12641.925478969999,149.80310550000286,54417.60980472 2024-07-07,22:09:17.000,189,11057099,-795,0,1720390156,12641.99957837999,149.7960563700035,54417.67967592 2024-07-07,22:09:18.000,189,11057138,-795,0,1720390157,12642.08041409999,149.76785984999879,54417.78448272001 2024-07-07,22:09:19.000,189,11057105,-795,0,1720390158,12642.114095649995,149.81720376000158,54417.791469840005 2024-07-07,22:09:20.000,189,11057099,-795,0,1720390159,12642.134304579995,149.76081071999943,54417.840379680005 2024-07-07,22:09:21.000,189,11057117,-795,0,1720390160,12642.174722439995,149.7467124600007,54417.86832816 2024-07-07,22:09:22.000,189,11057097,-795,0,1720390161,12642.1477772,149.71851594000327,54417.89627664 2024-07-07,22:09:23.000,189,11057135,-795,0,1720390162,12642.04673255,149.7114668100039,54417.80544408 2024-07-07,22:09:24.000,189,11057037,-795,0,1720390163,12642.08041409999,149.78900724000414,54417.92422512 2024-07-07,22:09:25.000,189,11057052,-795,0,1720390164,12642.06020516999,149.80310550000286,54418.04300616 2024-07-07,22:09:26.000,189,11057092,-795,0,1720390165,12642.03999623999,149.85949853999773,54417.93819936 2024-07-07,22:09:27.000,189,11057115,-795,0,1720390166,12642.033259929995,149.9440881000046,54417.96614784 2024-07-07,22:09:28.000,189,11057125,-795,0,1720390167,12642.16124981999,150.01457939999818,54418.02903192001 2024-07-07,22:09:29.000,189,11057108,-795,0,1720390168,12642.28923971,150.0427759200029,54418.15480008 2024-07-07,22:09:30.000,189,11057123,-715,0,1720390169,12642.295976019996,150.0780215699997,54418.224671280004 2024-07-07,22:09:31.000,189,11057098,-795,0,1720390170,12642.3498665,150.07097244000033,54418.20370992 2024-07-07,22:09:32.000,189,11057074,-795,0,1720390171,12642.376811739996,150.01457939999818,54418.1617872 2024-07-07,22:09:33.000,189,11057092,-795,0,1720390172,12642.383548049991,150.00753026999882,54418.19672280001 2024-07-07,22:09:34.000,189,11057078,-795,0,1720390173,12642.383548049991,150.03572679000354,54418.11287736 2024-07-07,22:09:35.000,189,11057136,-795,0,1720390174,12642.444174839991,150.0568741800016,54418.224671280004 2024-07-07,22:09:36.000,189,11057122,-795,0,1720390175,12642.444174839991,150.12736548000248,54418.294542480005 2024-07-07,22:09:37.000,189,11057134,-795,0,1720390176,12642.471120080001,150.176709389998,54418.273581120004 2024-07-07,22:09:38.000,189,11057123,-795,0,1720390177,12642.599109969997,150.2049059100027,54418.273581120004 2024-07-07,22:09:39.000,189,11057092,-795,0,1720390178,12642.646264139992,150.12736548000248,54418.40633640001 2024-07-07,22:09:40.000,189,11057074,-795,0,1720390179,12642.585637349992,150.176709389998,54418.26659400001 2024-07-07,22:09:41.000,189,11057036,-795,0,1720390180,12642.626055209992,150.190807650004,54418.32249096 2024-07-07,22:09:42.000,189,11057068,-795,0,1720390181,12642.673209380002,150.2049059100027,54418.26659400001 2024-07-07,22:09:43.000,189,11057113,-795,0,1720390182,12642.733836170002,150.2401515599995,54418.40633640001 2024-07-07,22:09:44.000,189,11057133,-795,0,1720390183,12642.814671890003,150.22605330000079,54418.441272000004 2024-07-07,22:09:45.000,189,11057125,-795,0,1720390184,12642.861826059998,150.28244634000293,54418.36441368001 2024-07-07,22:09:46.000,189,11057120,-795,0,1720390185,12642.895507609988,150.2894954700023,54418.42031064 2024-07-07,22:09:47.000,189,11057146,-795,0,1720390186,12643.003288569998,150.2894954700023,54418.48319472001 2024-07-07,22:09:48.000,189,11057082,-795,0,1720390187,12643.043706429999,150.31064286000037,54418.50415608001 2024-07-07,22:09:49.000,189,11057045,-795,0,1720390188,12643.13801476999,150.33179024999845,54418.629924240005 2024-07-07,22:09:50.000,189,11057106,-795,0,1720390189,12643.131278459994,150.35998677000316,54418.560053040004 2024-07-07,22:09:51.000,189,11057084,-795,0,1720390190,12643.17843262999,150.43047807000403,54418.57402728001 2024-07-07,22:09:52.000,189,11057122,-795,0,1720390191,12643.15822369999,150.40933067999867,54418.58800152 2024-07-07,22:09:53.000,189,11057102,-795,0,1720390192,12643.27947727999,150.46572372000082,54418.71376968 2024-07-07,22:09:54.000,189,11057129,-795,0,1720390193,12643.26600466,150.46572372000082,54418.7556924 2024-07-07,22:09:55.000,189,11057088,-795,0,1720390194,12643.26600466,150.47982197999954,54418.74171816001 2024-07-07,22:09:56.000,189,11057068,-795,0,1720390195,12643.252532039995,150.47982197999954,54418.70678256 2024-07-07,22:09:57.000,189,11057082,-795,0,1720390196,12643.191905249994,150.5714606699985,54418.581014400006 2024-07-07,22:09:58.000,189,11057040,-795,0,1720390197,12643.2255868,150.5503132800004,54418.62293712001 2024-07-07,22:09:59.000,189,11057140,-795,0,1720390198,12643.20537787,150.50801850000425,54418.62293712001 2024-07-07,22:10:00.000,189,11057110,-795,0,1720390199,12643.20537787,150.4516254600021,54418.581014400006 2024-07-07,22:10:01.000,189,11057082,-795,0,1720390200,12643.27947727999,150.5009693700049,54418.5460788 2024-07-07,22:10:02.000,189,11057128,-795,0,1720390201,12643.32663145,150.49392023999826,54418.61595 2024-07-07,22:10:03.000,189,11057093,-795,0,1720390202,12643.36704931,150.4516254600021,54418.6858212 2024-07-07,22:10:04.000,189,11057025,-795,0,1720390203,12643.414203479995,150.47277285000018,54418.65088560001 2024-07-07,22:10:05.000,189,11057085,-795,0,1720390204,12643.38052192999,150.43047807000403,54418.67184696001 2024-07-07,22:10:06.000,189,11057148,-795,0,1720390205,12643.393994549995,150.42342894000467,54418.53909168 2024-07-07,22:10:07.000,189,11057132,-795,0,1720390206,12643.38725824,150.3881832900006,54418.49018184 2024-07-07,22:10:08.000,189,11057145,-795,0,1720390207,12643.434412409995,150.3881832900006,54418.57402728001 2024-07-07,22:10:09.000,189,11057127,-795,0,1720390208,12643.474830269995,150.42342894000467,54418.81158936 2024-07-07,22:10:10.000,189,11057133,-795,0,1720390209,12643.353576689995,150.44457633000275,54418.42031064 2024-07-07,22:10:11.000,189,11057082,-795,0,1720390210,12643.575874919996,150.44457633000275,54418.797615120006 2024-07-07,22:10:12.000,189,11057075,-795,0,1720390211,12643.56913861,150.47982197999954,54418.76267952 2024-07-07,22:10:13.000,189,11057108,-795,0,1720390212,12643.50177550999,150.5362150200017,54418.64389848 2024-07-07,22:10:14.000,189,11057108,-795,0,1720390213,12643.54892968,150.52916589000233,54418.6858212 2024-07-07,22:10:15.000,189,11057066,-795,0,1720390214,12643.52872075,150.59260806000384,54418.59498864 2024-07-07,22:10:16.000,189,11057092,-795,0,1720390215,12643.575874919996,150.62785371000064,54418.727743920004 2024-07-07,22:10:17.000,189,11057132,-795,0,1720390216,12643.555665989996,150.68424675000279,54418.748705280006 2024-07-07,22:10:18.000,189,11057088,-795,0,1720390217,12643.555665989996,150.74063978999766,54418.63691136 2024-07-07,22:10:19.000,189,11057073,-795,0,1720390218,12643.54219336999,150.78998370000045,54418.60197576001 2024-07-07,22:10:20.000,189,11057114,-795,0,1720390219,12643.555665989996,150.8463767400026,54418.678834080005 2024-07-07,22:10:21.000,189,11057084,-795,0,1720390220,12643.52872075,150.95211369000026,54418.581014400006 2024-07-07,22:10:22.000,189,11057046,-795,0,1720390221,12643.56913861,150.9803102099977,54418.64389848 2024-07-07,22:10:23.000,189,11057086,-795,0,1720390222,12643.60955647,151.07194890000392,54418.748705280006 2024-07-07,22:10:24.000,189,11057126,-795,0,1720390223,12643.515248129996,151.14244020000478,54418.895434800004 2024-07-07,22:10:25.000,189,11057083,-795,0,1720390224,12643.636501709996,151.17063672000222,54418.797615120006 2024-07-07,22:10:26.000,189,11057144,-795,0,1720390225,12643.717337429996,151.2411280200031,54418.727743920004 2024-07-07,22:10:27.000,189,11057115,-795,0,1720390226,12643.804909459992,151.26932454000053,54418.81857648001 2024-07-07,22:10:28.000,189,11057095,-795,0,1720390227,12643.831854700002,151.2904719299986,54418.797615120006 2024-07-07,22:10:29.000,189,11057056,-795,0,1720390228,12643.831854700002,151.31866845000332,54418.776653760004 2024-07-07,22:10:30.000,189,11057134,-795,0,1720390229,12643.838591009997,151.36096322999947,54418.60197576001 2024-07-07,22:10:31.000,189,11057097,-795,0,1720390230,12643.892481490002,151.36801235999883,54418.629924240005 2024-07-07,22:10:32.000,189,11057096,-795,0,1720390231,12643.872272560002,151.43145453000034,54418.58800152 2024-07-07,22:10:33.000,189,11057089,-795,0,1720390232,12643.932899350002,151.45965104999777,54418.79062800001 2024-07-07,22:10:34.000,189,11057054,-795,0,1720390233,12644.000262449998,151.51604408999992,54418.76267952 2024-07-07,22:10:35.000,189,11057084,-795,0,1720390234,12643.966580899993,151.54424061000464,54418.69280832 2024-07-07,22:10:36.000,189,11057076,-795,0,1720390235,12644.013735070002,151.55833887000335,54418.67184696001 2024-07-07,22:10:37.000,189,11057120,-795,0,1720390236,12644.074361859988,151.61473190999823,54418.727743920004 2024-07-07,22:10:38.000,189,11057092,-795,0,1720390237,12644.121516029998,151.6499775600023,54418.71376968 2024-07-07,22:10:39.000,189,11057102,-795,0,1720390238,12644.101307099998,151.70637060000445,54418.71376968 2024-07-07,22:10:40.000,189,11057099,-795,0,1720390239,12644.074361859988,151.72046886000317,54418.6858212 2024-07-07,22:10:41.000,189,11057164,-795,0,1720390240,12644.094570789988,151.79096016000403,54418.678834080005 2024-07-07,22:10:42.000,189,11057103,-795,0,1720390241,12644.155197579988,151.8121075500021,54418.678834080005 2024-07-07,22:10:43.000,189,11057080,-795,0,1720390242,12644.182142819998,151.84030406999955,54418.76966664001 2024-07-07,22:10:44.000,189,11057089,-795,0,1720390243,12644.148461269993,151.86850059000426,54418.776653760004 2024-07-07,22:10:45.000,189,11057081,-795,0,1720390244,12644.121516029998,151.90374624000106,54418.66485984 2024-07-07,22:10:46.000,189,11057084,-795,0,1720390245,12644.040680309998,151.96718841000256,54418.53210456001 2024-07-07,22:10:47.000,189,11057111,-795,0,1720390246,12644.040680309998,151.95309015000385,54418.53210456001 2024-07-07,22:10:48.000,189,11057128,-795,0,1720390247,12644.094570789988,151.98128667000128,54418.62293712001 2024-07-07,22:10:49.000,189,11057124,-795,0,1720390248,12644.060889239998,151.99538493,54418.55306592001 2024-07-07,22:10:50.000,189,11057118,-795,0,1720390249,12644.155197579988,151.99538493,54418.608962880004 2024-07-07,22:10:51.000,189,11057134,-795,0,1720390250,12644.209088059994,152.00948318999872,54418.629924240005 2024-07-07,22:10:52.000,189,11057086,-795,0,1720390251,12644.289923779994,151.96718841000256,54418.43428488001 2024-07-07,22:10:53.000,189,11057072,-795,0,1720390252,12644.39770473999,151.8614514600049,54418.49018184 2024-07-07,22:10:54.000,189,11057132,-795,0,1720390253,12644.343814259999,151.8121075500021,54418.53210456001 2024-07-07,22:10:55.000,189,11057087,-795,0,1720390254,12644.35728687999,151.85440232999827,54418.5460788 2024-07-07,22:10:56.000,189,11057121,-795,0,1720390255,12644.330341639994,151.8966971100017,54418.53909168 2024-07-07,22:10:57.000,189,11057118,-795,0,1720390256,12644.40444105,151.9460410200045,54418.55306592001 2024-07-07,22:10:58.000,189,11057108,-795,0,1720390257,12644.51895831999,151.9319427599985,54418.57402728001 2024-07-07,22:10:59.000,189,11057120,-795,0,1720390258,12644.59979403999,151.9460410200045,54418.78364088 2024-07-07,22:11:00.000,189,11057098,-795,0,1720390259,12644.653684519995,151.97423754000192,54418.79062800001 2024-07-07,22:11:01.000,189,11057072,-795,0,1720390260,12644.633475589995,151.96718841000256,54418.65787272 2024-07-07,22:11:02.000,189,11057088,-795,0,1720390261,12644.653684519995,151.9460410200045,54418.727743920004 2024-07-07,22:11:03.000,189,11057134,-795,0,1720390262,12644.707575,151.97423754000192,54418.85351208 2024-07-07,22:11:04.000,189,11057130,-795,0,1720390263,12644.57958510999,151.97423754000192,54418.69979544001 2024-07-07,22:11:05.000,189,11057073,-795,0,1720390264,12644.653684519995,151.95309015000385,54418.81158936 2024-07-07,22:11:06.000,189,11057092,-795,0,1720390265,12644.55937617999,151.93899188999785,54418.73473104 2024-07-07,22:11:07.000,189,11057106,-795,0,1720390266,12644.55937617999,151.92489362999913,54418.73473104 2024-07-07,22:11:08.000,189,11057070,-795,0,1720390267,12644.572848799995,151.8966971100017,54418.88146056 2024-07-07,22:11:09.000,189,11057059,-795,0,1720390268,12644.48527677,151.87554972000362,54418.81158936 2024-07-07,22:11:10.000,189,11057147,-795,0,1720390269,12644.370759499994,151.82620581000083,54418.776653760004 2024-07-07,22:11:11.000,189,11057121,-795,0,1720390270,12644.33707794999,151.80505842000275,54418.79062800001 2024-07-07,22:11:12.000,189,11057157,-795,0,1720390271,12644.262978539999,151.73456712000188,54418.727743920004 2024-07-07,22:11:13.000,189,11057075,-795,0,1720390272,12644.323605329999,151.67817407999974,54418.9303704 2024-07-07,22:11:14.000,189,11057124,-795,0,1720390273,12644.289923779994,151.6499775600023,54418.95133176 2024-07-07,22:11:15.000,189,11057138,-795,0,1720390274,12644.310132709994,151.6499775600023,54418.88844768001 2024-07-07,22:11:16.000,189,11057086,-795,0,1720390275,12644.33707794999,151.551289740004,54418.83953784001 2024-07-07,22:11:17.000,189,11057107,-795,0,1720390276,12644.303396399999,151.52309321999928,54418.62293712001 2024-07-07,22:11:18.000,189,11057046,-795,0,1720390277,12644.31686901999,151.537191479998,54418.61595 2024-07-07,22:11:19.000,189,11057106,-795,0,1720390278,12644.364023189999,151.49489670000185,54418.63691136 2024-07-07,22:11:20.000,189,11057132,-795,0,1720390279,12644.37749580999,151.51604408999992,54418.6858212 2024-07-07,22:11:21.000,189,11057135,-755,0,1720390280,12644.44485891,151.5019458300012,54418.63691136 2024-07-07,22:11:22.000,189,11057121,-795,0,1720390281,12644.49874938999,151.51604408999992,54418.727743920004 2024-07-07,22:11:23.000,189,11057109,-795,0,1720390282,12644.552639869995,151.48079844000313,54418.71376968 2024-07-07,22:11:24.000,189,11057066,-795,0,1720390283,12644.55937617999,151.48079844000313,54418.78364088 2024-07-07,22:11:25.000,189,11057109,-795,0,1720390284,12644.54590356,151.45260191999841,54418.76966664001 2024-07-07,22:11:26.000,189,11057110,-795,0,1720390285,12644.48527677,151.39620888000354,54418.58800152 2024-07-07,22:11:27.000,189,11057056,-795,0,1720390286,12644.54590356,151.36801235999883,54418.65787272 2024-07-07,22:11:28.000,189,11057128,-795,0,1720390287,12644.54590356,151.24817715000245,54418.74171816001 2024-07-07,22:11:29.000,189,11057183,-795,0,1720390288,12644.52569463,151.21998062999774,54418.74171816001 2024-07-07,22:11:30.000,189,11057154,-795,0,1720390289,12644.48527677,151.19883323999966,54418.79062800001 2024-07-07,22:11:31.000,189,11057113,-795,0,1720390290,12644.47854045999,151.17768585000158,54418.86748632001 2024-07-07,22:11:32.000,189,11057085,-795,0,1720390291,12644.46506784,151.17063672000222,54418.81158936 2024-07-07,22:11:33.000,189,11057066,-795,0,1720390292,12644.53916724999,151.07899803000328,54418.81857648001 2024-07-07,22:11:34.000,189,11057159,-795,0,1720390293,12644.59979403999,151.06489977000456,54418.81158936 2024-07-07,22:11:35.000,189,11057121,-795,0,1720390294,12644.64694821,151.05080150999856,54418.83953784001 2024-07-07,22:11:36.000,189,11057136,-795,0,1720390295,12644.673893449995,151.0085067300024,54418.776653760004 2024-07-07,22:11:37.000,189,11057123,-795,0,1720390296,12644.72104761999,150.98735934000433,54418.83953784001 2024-07-07,22:11:38.000,189,11057107,-795,0,1720390297,12644.754729169996,150.97326107999834,54418.81857648001 2024-07-07,22:11:39.000,189,11057133,-795,0,1720390298,12644.835564889996,150.95916281999962,54419.0002416 2024-07-07,22:11:40.000,189,11057053,-795,0,1720390299,12644.855773819996,150.9803102099977,54418.99325448 2024-07-07,22:11:41.000,189,11057128,-795,0,1720390300,12644.80861965,150.95211369000026,54418.8604992 2024-07-07,22:11:42.000,189,11057114,-795,0,1720390301,12644.801883339991,151.01555586000177,54418.98626736001 2024-07-07,22:11:43.000,189,11057146,-795,0,1720390302,12644.815355959996,151.05785063999792,54419.04216432 2024-07-07,22:11:44.000,189,11057128,-795,0,1720390303,12644.875982749996,151.07899803000328,54419.02819008 2024-07-07,22:11:45.000,189,11057086,-795,0,1720390304,12644.855773819996,151.12129280999943,54419.10504840001 2024-07-07,22:11:46.000,189,11057138,-795,0,1720390305,12644.889455370001,151.1565384600035,54419.112035520004 2024-07-07,22:11:47.000,189,11057127,-795,0,1720390306,12644.855773819996,151.14948933000414,54419.139984 2024-07-07,22:11:48.000,189,11057089,-795,0,1720390307,12644.882719059991,151.21998062999774,54419.230816560004 2024-07-07,22:11:49.000,189,11057102,-795,0,1720390308,12644.849037510001,151.1917841100003,54419.15395824001 2024-07-07,22:11:50.000,189,11057140,-795,0,1720390309,12644.754729169996,151.20588236999902,54419.02120296 2024-07-07,22:11:51.000,189,11057084,-795,0,1720390310,12644.74799286,151.2411280200031,54419.0701128 2024-07-07,22:11:52.000,189,11057092,-795,0,1720390311,12644.707575,151.24817715000245,54419.07709992001 2024-07-07,22:11:53.000,189,11057171,-795,0,1720390312,12644.707575,151.27637366999988,54419.10504840001 2024-07-07,22:11:54.000,189,11057101,-795,0,1720390313,12644.70083868999,151.28342279999924,54419.15395824001 2024-07-07,22:11:55.000,189,11057167,-795,0,1720390314,12644.633475589995,151.32571758000267,54419.10504840001 2024-07-07,22:11:56.000,189,11057018,-795,0,1720390315,12644.714311309996,151.32571758000267,54419.2098552 2024-07-07,22:11:57.000,189,11057053,-795,0,1720390316,12644.59979403999,151.41735627000162,54419.02819008 2024-07-07,22:11:58.000,189,11057045,-795,0,1720390317,12644.633475589995,151.4032580100029,54419.15395824001 2024-07-07,22:11:59.000,189,11057105,-795,0,1720390318,12644.593057729995,151.48079844000313,54419.132996880006 2024-07-07,22:12:00.000,189,11057173,-795,0,1720390319,12644.673893449995,151.48079844000313,54419.2098552 2024-07-07,22:12:01.000,189,11057075,-795,0,1720390320,12644.68062975999,151.53014234999864,54419.09107416 2024-07-07,22:12:02.000,189,11057070,-795,0,1720390321,12644.62000296999,151.55833887000335,54419.02819008 2024-07-07,22:12:03.000,189,11057114,-795,0,1720390322,12644.707575,151.51604408999992,54419.27273928001 2024-07-07,22:12:04.000,189,11057075,-795,0,1720390323,12644.68062975999,151.537191479998,54419.29370064001 2024-07-07,22:12:05.000,189,11057074,-795,0,1720390324,12644.633475589995,151.5865353900008,54419.28671352 2024-07-07,22:12:06.000,189,11057144,-795,0,1720390325,12644.59979403999,151.55833887000335,54419.26575216 2024-07-07,22:12:07.000,189,11057155,-795,0,1720390326,12644.552639869995,151.57948626000143,54419.2098552 2024-07-07,22:12:08.000,189,11057115,-795,0,1720390327,12644.54590356,151.5865353900008,54419.279726400004 2024-07-07,22:12:09.000,189,11057080,-795,0,1720390328,12644.532430939995,151.60768277999887,54419.398507440004 2024-07-07,22:12:10.000,189,11057117,-795,0,1720390329,12644.512222009995,151.62178104000486,54419.48934000001 2024-07-07,22:12:11.000,189,11057079,-795,0,1720390330,12644.43812259999,151.65702669000166,54419.39152032001 2024-07-07,22:12:12.000,189,11057046,-795,0,1720390331,12644.33707794999,151.65702669000166,54419.314662 2024-07-07,22:12:13.000,189,11057084,-795,0,1720390332,12644.269714849994,151.6499775600023,54419.3845332 2024-07-07,22:12:14.000,189,11057150,-795,0,1720390333,12644.283187469999,151.6499775600023,54419.39152032001 2024-07-07,22:12:15.000,189,11057158,-795,0,1720390334,12644.202351749998,151.6852232099991,54419.37754608 2024-07-07,22:12:16.000,189,11057105,-795,0,1720390335,12644.108043409993,151.73456712000188,54419.43344304 2024-07-07,22:12:17.000,189,11057130,-795,0,1720390336,12644.047416619993,151.78391103000467,54419.349597600005 2024-07-07,22:12:18.000,189,11057094,-795,0,1720390337,12643.980053519997,151.75571450999996,54419.11902264 2024-07-07,22:12:19.000,189,11057144,-795,0,1720390338,12644.101307099998,151.76981276999868,54419.5242756 2024-07-07,22:12:20.000,189,11057068,-795,0,1720390339,12644.040680309998,151.77686189999804,54419.57318544 2024-07-07,22:12:21.000,189,11057123,-795,0,1720390340,12644.000262449998,151.75571450999996,54419.517288480005 2024-07-07,22:12:22.000,189,11057128,-795,0,1720390341,12643.939635659997,151.77686189999804,54419.5242756 2024-07-07,22:12:23.000,189,11057100,-795,0,1720390342,12643.946371969992,151.75571450999996,54419.50331424 2024-07-07,22:12:24.000,189,11057125,-795,0,1720390343,12643.926163039992,151.7486653800006,54419.53126272 2024-07-07,22:12:25.000,189,11057135,-795,0,1720390344,12643.986789829993,151.79096016000403,54419.615108160004 2024-07-07,22:12:26.000,189,11057098,-795,0,1720390345,12643.973317210002,151.84030406999955,54419.782799040004 2024-07-07,22:12:27.000,189,11057091,-795,0,1720390346,12643.932899350002,151.86850059000426,54419.62209528 2024-07-07,22:12:28.000,189,11057050,-795,0,1720390347,12644.081098169998,151.8121075500021,54419.65004376 2024-07-07,22:12:29.000,189,11057123,-795,0,1720390348,12644.148461269993,151.81915668000147,54419.67799224001 2024-07-07,22:12:30.000,189,11057114,-795,0,1720390349,12644.134988649988,151.82620581000083,54419.62908240001 2024-07-07,22:12:31.000,189,11057072,-795,0,1720390350,12644.175406509989,151.8332549400002,54419.684979360005 2024-07-07,22:12:32.000,189,11057143,-795,0,1720390351,12644.155197579988,151.8473531999989,54419.69196648 2024-07-07,22:12:33.000,189,11057118,-795,0,1720390352,12644.188879129993,151.87554972000362,54419.733889200004 2024-07-07,22:12:34.000,189,11057167,-795,0,1720390353,12644.269714849994,151.8614514600049,54419.9784384 2024-07-07,22:12:35.000,189,11057121,-795,0,1720390354,12644.289923779994,151.9460410200045,54419.95747704 2024-07-07,22:12:36.000,189,11057100,-795,0,1720390355,12644.296660089989,151.95309015000385,54419.99241264001 2024-07-07,22:12:37.000,189,11057164,-795,0,1720390356,12644.195615439989,151.96718841000256,54419.852670240005 2024-07-07,22:12:38.000,189,11057091,-795,0,1720390357,12644.249505919994,152.00948318999872,54419.85965736 2024-07-07,22:12:39.000,189,11057131,-795,0,1720390358,12644.222560679998,152.06587623000087,54419.88061872 2024-07-07,22:12:40.000,189,11057178,-795,0,1720390359,12644.256242229989,152.0940727499983,54419.96446416001 2024-07-07,22:12:41.000,189,11057154,-795,0,1720390360,12644.249505919994,152.1434166600011,54419.98542552 2024-07-07,22:12:42.000,189,11057097,-795,0,1720390361,12644.303396399999,152.1786623099979,54420.020361120005 2024-07-07,22:12:43.000,189,11057135,-795,0,1720390362,12644.310132709994,152.19980970000324,54420.139142160006 2024-07-07,22:12:44.000,189,11057077,-795,0,1720390363,12644.310132709994,152.25620273999812,54420.1531164 2024-07-07,22:12:45.000,189,11057094,-795,0,1720390364,12644.269714849994,152.28439926000283,54420.06228384001 2024-07-07,22:12:46.000,189,11057087,-795,0,1720390365,12644.269714849994,152.24915360999876,54420.04132248001 2024-07-07,22:12:47.000,189,11057114,-795,0,1720390366,12644.256242229989,152.29849752000155,54419.950489920004 2024-07-07,22:12:48.000,189,11057103,-795,0,1720390367,12644.256242229989,152.27735013000347,54420.139142160006 2024-07-07,22:12:49.000,189,11057106,-795,0,1720390368,12644.222560679998,152.3407922999977,54420.16709064 2024-07-07,22:12:50.000,189,11057151,-795,0,1720390369,12644.222560679998,152.3055466500009,54420.20901336001 2024-07-07,22:12:51.000,189,11057161,-795,0,1720390370,12644.141724959998,152.3548905600037,54420.20202624 2024-07-07,22:12:52.000,189,11057157,-795,0,1720390371,12644.101307099998,152.33374316999834,54420.19503912 2024-07-07,22:12:53.000,189,11057086,-795,0,1720390372,12644.020471379998,152.3407922999977,54420.27189744 2024-07-07,22:12:54.000,189,11057148,-795,0,1720390373,12643.966580899993,152.3407922999977,54420.21600048 2024-07-07,22:12:55.000,189,11057106,-795,0,1720390374,12643.885745179992,152.34784143000434,54420.20901336001 2024-07-07,22:12:56.000,189,11057184,-795,0,1720390375,12643.811645770002,152.31259578000027,54420.118180800004 2024-07-07,22:12:57.000,189,11057125,-795,0,1720390376,12643.737546359996,152.31259578000027,54420.17407776 2024-07-07,22:12:58.000,189,11057125,-795,0,1720390377,12643.764491599992,152.28439926000283,54420.285871680004 2024-07-07,22:12:59.000,189,11057091,-795,0,1720390378,12643.656710639996,152.27735013000347,54420.22997472001 2024-07-07,22:13:00.000,189,11057161,-795,0,1720390379,12643.582611229991,152.23505535000004,54420.285871680004 2024-07-07,22:13:01.000,189,11057132,-795,0,1720390380,12643.474830269995,152.26325187000475,54420.17407776 2024-07-07,22:13:02.000,189,11057098,-795,0,1720390381,12643.40073085999,152.21390796000196,54420.257923200006 2024-07-07,22:13:03.000,189,11057120,-795,0,1720390382,12643.32663145,152.2068588300026,54420.29984592001 2024-07-07,22:13:04.000,189,11057147,-795,0,1720390383,12643.232323109994,152.2421044799994,54420.25093608001 2024-07-07,22:13:05.000,189,11057162,-795,0,1720390384,12643.077387979989,152.27735013000347,54420.1531164 2024-07-07,22:13:06.000,189,11057163,-795,0,1720390385,12643.003288569998,152.22800622000068,54420.090232320006 2024-07-07,22:13:07.000,189,11057100,-795,0,1720390386,12642.915716539988,152.26325187000475,54420.06228384001 2024-07-07,22:13:08.000,189,11057099,-795,0,1720390387,12642.969607019993,152.31964490999962,54420.19503912 2024-07-07,22:13:09.000,189,11057122,-795,0,1720390388,12642.888771299993,152.36193969000306,54420.19503912 2024-07-07,22:13:10.000,189,11057137,-795,0,1720390389,12642.841617129998,152.36898882000241,54420.16010352001 2024-07-07,22:13:11.000,189,11057137,-795,0,1720390390,12642.679945689997,152.43948012000328,54419.971451280006 2024-07-07,22:13:12.000,189,11057135,-795,0,1720390391,12642.720363549997,152.43948012000328,54420.07625808 2024-07-07,22:13:13.000,189,11057131,-795,0,1720390392,12642.740572479997,152.49587315999815,54420.20202624 2024-07-07,22:13:14.000,189,11057138,-795,0,1720390393,12642.774254030002,152.50997142000415,54420.285871680004 2024-07-07,22:13:15.000,189,11057124,-795,0,1720390394,12642.720363549997,152.55931532999966,54420.257923200006 2024-07-07,22:13:16.000,189,11057176,-795,0,1720390395,12642.639527829997,152.54521707000094,54420.188052000005 2024-07-07,22:13:17.000,189,11057106,-795,0,1720390396,12642.619318899997,152.56636445999902,54420.21600048 2024-07-07,22:13:18.000,189,11057119,-795,0,1720390397,12642.626055209992,152.60865924000245,54420.27189744 2024-07-07,22:13:19.000,189,11057099,-795,0,1720390398,12642.545219489992,152.60865924000245,54420.2928588 2024-07-07,22:13:20.000,189,11057133,-795,0,1720390399,12642.504801629992,152.62275750000117,54420.32779440001 2024-07-07,22:13:21.000,189,11057115,-795,0,1720390400,12642.484592699991,152.6509540199986,54420.34176864 2024-07-07,22:13:22.000,189,11057144,-795,0,1720390401,12642.464383769991,152.62275750000117,54420.27888456001 2024-07-07,22:13:23.000,189,11057152,-795,0,1720390402,12642.423965909991,152.67210141000396,54420.355742880005 2024-07-07,22:13:24.000,189,11057149,-795,0,1720390403,12642.376811739996,152.6157083700018,54420.38369136 2024-07-07,22:13:25.000,189,11057118,-795,0,1720390404,12642.28923971,152.58751185000438,54420.32080728 2024-07-07,22:13:26.000,189,11057113,-795,0,1720390405,12642.18145874999,152.5522662000003,54420.18106488001 2024-07-07,22:13:27.000,189,11057180,-795,0,1720390406,12642.093886719995,152.58046271999774,54420.20202624 2024-07-07,22:13:28.000,189,11057169,-795,0,1720390407,12641.932215279994,152.53111881000223,54420.24394896 2024-07-07,22:13:29.000,189,11057145,-795,0,1720390408,12641.98610576,152.47472577000008,54420.33478152 2024-07-07,22:13:30.000,189,11057159,-795,0,1720390409,12641.912006349994,152.44652925000264,54420.39766560001 2024-07-07,22:13:31.000,189,11057186,-795,0,1720390410,12641.831170629994,152.43243099000392,54420.34875576001 2024-07-07,22:13:32.000,189,11057182,-795,0,1720390411,12641.777280149989,152.3901362100005,54420.32080728 2024-07-07,22:13:33.000,189,11057145,-795,0,1720390412,12641.662762879998,152.43243099000392,54420.31382016 2024-07-07,22:13:34.000,189,11057152,-795,0,1720390413,12641.656026569988,152.43243099000392,54420.34875576001 2024-07-07,22:13:35.000,189,11057135,-795,0,1720390414,12641.541509299997,152.46062751000136,54420.306833040006 2024-07-07,22:13:36.000,189,11057149,-795,0,1720390415,12641.487618819992,152.46767664000072,54420.2928588 2024-07-07,22:13:37.000,189,11057158,-795,0,1720390416,12641.460673579997,152.4888240299988,54420.32779440001 2024-07-07,22:13:38.000,189,11057192,-795,0,1720390417,12641.514564060002,152.48177489999944,54420.5024724 2024-07-07,22:13:39.000,189,11057136,-795,0,1720390418,12641.487618819992,152.49587315999815,54420.404652720004 2024-07-07,22:13:40.000,189,11057149,-795,0,1720390419,12641.426992029992,152.5029222900048,54420.404652720004 2024-07-07,22:13:41.000,189,11057137,-795,0,1720390420,12641.312474760001,152.52406968000287,54420.31382016 2024-07-07,22:13:42.000,189,11057113,-795,0,1720390421,12641.285529519992,152.5170205500035,54420.257923200006 2024-07-07,22:13:43.000,189,11057127,-795,0,1720390422,12641.204693799991,152.453578380002,54420.11119368001 2024-07-07,22:13:44.000,189,11057177,-795,0,1720390423,12641.12385807999,152.43948012000328,54420.118180800004 2024-07-07,22:13:45.000,189,11057137,-795,0,1720390424,12641.15080332,152.41128359999857,54420.25093608001 2024-07-07,22:13:46.000,189,11057140,-795,0,1720390425,12641.12385807999,152.39718533999985,54420.27888456001 2024-07-07,22:13:47.000,189,11057113,-795,0,1720390426,12641.04975867,152.38308708000113,54420.21600048 2024-07-07,22:13:48.000,189,11057106,-795,0,1720390427,12640.92850509,152.3901362100005,54420.07625808 2024-07-07,22:13:49.000,189,11057140,-795,0,1720390428,12640.86114198999,152.38308708000113,54420.12516792 2024-07-07,22:13:50.000,189,11057110,-795,0,1720390429,12640.76683365,152.41833272999793,54420.01337400001 2024-07-07,22:13:51.000,189,11057117,-795,0,1720390430,12640.67926161999,152.46062751000136,54420.00638688 2024-07-07,22:13:52.000,189,11057130,-795,0,1720390431,12640.611898519994,152.47472577000008,54419.99241264001 2024-07-07,22:13:53.000,189,11057098,-795,0,1720390432,12640.490644939993,152.48177489999944,54419.852670240005 2024-07-07,22:13:54.000,189,11057173,-795,0,1720390433,12640.510853869993,152.48177489999944,54420.07625808 2024-07-07,22:13:55.000,189,11057104,-795,0,1720390434,12640.483908629998,152.4888240299988,54420.00638688 2024-07-07,22:13:56.000,189,11057098,-795,0,1720390435,12640.349182429993,152.48177489999944,54419.92952856 2024-07-07,22:13:57.000,189,11057105,-795,0,1720390436,12640.241401469997,152.50997142000415,54419.79677328001 2024-07-07,22:13:58.000,189,11057117,-795,0,1720390437,12640.167302059992,152.48177489999944,54419.81773464 2024-07-07,22:13:59.000,189,11057139,-795,0,1720390438,12640.072993720001,152.50997142000415,54419.838696 2024-07-07,22:14:00.000,189,11057103,-795,0,1720390439,12639.998894309996,152.46767664000072,54419.852670240005 2024-07-07,22:14:01.000,189,11057099,-795,0,1720390440,12639.938267519996,152.49587315999815,54419.81074752 2024-07-07,22:14:02.000,189,11057145,-795,0,1720390441,12639.918058589996,152.48177489999944,54419.6989536 2024-07-07,22:14:03.000,189,11057119,-795,0,1720390442,12639.938267519996,152.46767664000072,54419.852670240005 2024-07-07,22:14:04.000,189,11057124,-795,0,1720390443,12639.897849659996,152.50997142000415,54419.78978616 2024-07-07,22:14:05.000,189,11057090,-795,0,1720390444,12639.85069549,152.53816794000159,54419.72690208001 2024-07-07,22:14:06.000,189,11057104,-795,0,1720390445,12639.918058589996,152.56636445999902,54419.71292784 2024-07-07,22:14:07.000,189,11057152,-795,0,1720390446,12639.84395917999,152.58046271999774,54419.55921120001 2024-07-07,22:14:08.000,189,11057162,-795,0,1720390447,12639.857431799996,152.59456098000373,54419.57318544 2024-07-07,22:14:09.000,189,11057120,-795,0,1720390448,12639.85069549,152.57341358999838,54419.65004376 2024-07-07,22:14:10.000,189,11057170,-795,0,1720390449,12639.74291452999,152.6016101100031,54419.44043016001 2024-07-07,22:14:11.000,189,11057112,-795,0,1720390450,12639.736178219995,152.6016101100031,54419.636069520006 2024-07-07,22:14:12.000,189,11057117,-795,0,1720390451,12639.74291452999,152.54521707000094,54419.62908240001 2024-07-07,22:14:13.000,189,11057121,-795,0,1720390452,12639.62166094999,152.54521707000094,54419.58017256001 2024-07-07,22:14:14.000,189,11057106,-795,0,1720390453,12639.56777047,152.50997142000415,54419.53126272 2024-07-07,22:14:15.000,189,11057136,-795,0,1720390454,12639.419571649989,152.5170205500035,54419.48235288 2024-07-07,22:14:16.000,189,11057093,-795,0,1720390455,12639.385890099999,152.46767664000072,54419.51030136001 2024-07-07,22:14:17.000,189,11057103,-795,0,1720390456,12639.372417479994,152.43948012000328,54419.55921120001 2024-07-07,22:14:18.000,189,11057126,-795,0,1720390457,12639.305054379998,152.4042344699992,54419.55222408 2024-07-07,22:14:19.000,189,11057158,-795,0,1720390458,12639.325263309998,152.46062751000136,54419.587159680006 2024-07-07,22:14:20.000,189,11057193,-795,0,1720390459,12639.271372829993,152.41833272999793,54419.60113392 2024-07-07,22:14:21.000,189,11057071,-795,0,1720390460,12639.217482349988,152.41833272999793,54419.43344304 2024-07-07,22:14:22.000,189,11057138,-795,0,1720390461,12639.224218659998,152.42538186000456,54419.468378640006 2024-07-07,22:14:23.000,189,11057132,-795,0,1720390462,12639.264636519998,152.43948012000328,54419.468378640006 2024-07-07,22:14:24.000,189,11057125,-795,0,1720390463,12639.298318069988,152.46767664000072,54419.53126272 2024-07-07,22:14:25.000,189,11057160,-795,0,1720390464,12639.251163899993,152.47472577000008,54419.44043016001 2024-07-07,22:14:26.000,189,11057086,-795,0,1720390465,12639.345472239998,152.49587315999815,54419.4544044 2024-07-07,22:14:27.000,189,11057132,-795,0,1720390466,12639.379153789989,152.5029222900048,54419.47536576 2024-07-07,22:14:28.000,189,11057081,-795,0,1720390467,12639.318526999989,152.48177489999944,54419.48235288 2024-07-07,22:14:29.000,189,11057159,-795,0,1720390468,12639.170328179993,152.5170205500035,54419.53126272 2024-07-07,22:14:30.000,189,11057082,-795,0,1720390469,12639.224218659998,152.47472577000008,54419.40549456 2024-07-07,22:14:31.000,189,11057125,-795,0,1720390470,12639.076019840002,152.46767664000072,54419.36357184 2024-07-07,22:14:32.000,189,11057141,-795,0,1720390471,12638.961502569997,152.42538186000456,54419.251777920006 2024-07-07,22:14:33.000,189,11057099,-795,0,1720390472,12638.948029949992,152.44652925000264,54419.55222408 2024-07-07,22:14:34.000,189,11057111,-795,0,1720390473,12638.894139470001,152.41833272999793,54419.60113392 2024-07-07,22:14:35.000,189,11057123,-795,0,1720390474,12638.846985299992,152.43948012000328,54419.57318544 2024-07-07,22:14:36.000,189,11057117,-795,0,1720390475,12638.739204339996,152.39718533999985,54419.4544044 2024-07-07,22:14:37.000,189,11057092,-795,0,1720390476,12638.67184124,152.37603795000177,54419.419468800006 2024-07-07,22:14:38.000,189,11057100,-795,0,1720390477,12638.638159689996,152.39718533999985,54419.447417280004 2024-07-07,22:14:39.000,189,11057163,-795,0,1720390478,12638.658368619996,152.41128359999857,54419.46139152001 2024-07-07,22:14:40.000,189,11057102,-795,0,1720390479,12638.718995409996,152.41128359999857,54419.53824984001 2024-07-07,22:14:41.000,189,11057135,-795,0,1720390480,12638.705522789991,152.48177489999944,54419.4544044 2024-07-07,22:14:42.000,189,11057160,-795,0,1720390481,12638.75267696,152.5029222900048,54419.468378640006 2024-07-07,22:14:43.000,189,11057105,-795,0,1720390482,12638.793094820001,152.54521707000094,54419.447417280004 2024-07-07,22:14:44.000,189,11057131,-635,0,1720390483,12638.846985299992,152.53111881000223,54419.517288480005 2024-07-07,22:14:45.000,189,11057179,-795,0,1720390484,12638.840248989996,152.53816794000159,54419.4544044 2024-07-07,22:14:46.000,189,11057107,-795,0,1720390485,12638.799831129996,152.55931532999966,54419.314662 2024-07-07,22:14:47.000,189,11057162,-795,0,1720390486,12638.786358509991,152.62980663000053,54419.29370064001 2024-07-07,22:14:48.000,189,11057157,-795,0,1720390487,12638.860457919996,152.6016101100031,54419.279726400004 2024-07-07,22:14:49.000,189,11057118,-795,0,1720390488,12638.806567439991,152.62275750000117,54419.19588096 2024-07-07,22:14:50.000,189,11057159,-795,0,1720390489,12638.873930540001,152.65800314999797,54419.29370064001 2024-07-07,22:14:51.000,189,11057130,-795,0,1720390490,12638.887403159992,152.69324880000204,54419.279726400004 2024-07-07,22:14:52.000,189,11057096,-795,0,1720390491,12638.880666849996,152.68619967000268,54419.18889384 2024-07-07,22:14:53.000,189,11057124,-795,0,1720390492,12638.954766260002,152.68619967000268,54419.24479080001 2024-07-07,22:14:54.000,189,11057153,-795,0,1720390493,12639.028865669992,152.72849444999883,54419.24479080001 2024-07-07,22:14:55.000,189,11057088,-795,0,1720390494,12639.042338289997,152.72144531999948,54419.25876504 2024-07-07,22:14:56.000,189,11057112,-795,0,1720390495,12639.062547219997,152.67915054000332,54419.11902264 2024-07-07,22:14:57.000,189,11057101,-795,0,1720390496,12639.177064490003,152.7355435799982,54419.22382944001 2024-07-07,22:14:58.000,189,11057136,-795,0,1720390497,12639.197273420003,152.69324880000204,54419.181906720005 2024-07-07,22:14:59.000,189,11057118,-795,0,1720390498,12639.338735929989,152.6650522800046,54419.28671352 2024-07-07,22:15:00.000,189,11057165,-795,0,1720390499,12639.379153789989,152.65800314999797,54419.24479080001 2024-07-07,22:15:01.000,189,11057132,-795,0,1720390500,12639.406099029999,152.62275750000117,54419.18889384 2024-07-07,22:15:02.000,189,11057089,-795,0,1720390501,12639.50040736999,152.59456098000373,54419.181906720005 2024-07-07,22:15:03.000,189,11057119,-795,0,1720390502,12639.534088919994,152.50997142000415,54419.279726400004 2024-07-07,22:15:04.000,189,11057121,-795,0,1720390503,12639.635133569995,152.46767664000072,54419.2098552 2024-07-07,22:15:05.000,189,11057129,-795,0,1720390504,12639.60145201999,152.47472577000008,54419.22382944001 2024-07-07,22:15:06.000,189,11057108,-795,0,1720390505,12639.64186987999,152.43243099000392,54419.230816560004 2024-07-07,22:15:07.000,189,11057115,-795,0,1720390506,12639.60145201999,152.3901362100005,54419.07709992001 2024-07-07,22:15:08.000,189,11057098,-795,0,1720390507,12639.72944191,152.3548905600037,54419.230816560004 2024-07-07,22:15:09.000,189,11057150,-795,0,1720390508,12639.68228773999,152.4042344699992,54419.22382944001 2024-07-07,22:15:10.000,189,11057118,-795,0,1720390509,12639.736178219995,152.41128359999857,54419.16793248 2024-07-07,22:15:11.000,189,11057131,-795,0,1720390510,12639.70249666999,152.41128359999857,54419.14697112 2024-07-07,22:15:12.000,189,11057078,-795,0,1720390511,12639.76985977,152.38308708000113,54419.15395824001 2024-07-07,22:15:13.000,189,11057138,-795,0,1720390512,12639.86416810999,152.43243099000392,54419.251777920006 2024-07-07,22:15:14.000,189,11057145,-795,0,1720390513,12639.91132228,152.4042344699992,54419.279726400004 2024-07-07,22:15:15.000,189,11057126,-795,0,1720390514,12639.897849659996,152.39718533999985,54419.27273928001 2024-07-07,22:15:16.000,189,11057124,-795,0,1720390515,12639.965212759991,152.32669403999898,54419.23780368 2024-07-07,22:15:17.000,189,11057089,-795,0,1720390516,12640.025839549991,152.31259578000027,54419.22382944001 2024-07-07,22:15:18.000,189,11057119,-795,0,1720390517,12640.147093129992,152.27735013000347,54419.22382944001 2024-07-07,22:15:19.000,189,11057113,-795,0,1720390518,12640.140356819997,152.25620273999812,54419.28671352 2024-07-07,22:15:20.000,189,11057089,-795,0,1720390519,12640.221192539997,152.19276057000388,54419.181906720005 2024-07-07,22:15:21.000,189,11057162,-795,0,1720390520,12640.241401469997,152.15046579000045,54419.23780368 2024-07-07,22:15:22.000,189,11057176,-795,0,1720390521,12640.302028259997,152.1081710100043,54419.21684232 2024-07-07,22:15:23.000,189,11057097,-795,0,1720390522,12640.349182429993,152.07997448999959,54419.398507440004 2024-07-07,22:15:24.000,189,11057103,-795,0,1720390523,12640.409809219993,152.03767971000343,54419.34261048001 2024-07-07,22:15:25.000,189,11057153,-795,0,1720390524,12640.396336600003,152.00948318999872,54419.314662 2024-07-07,22:15:26.000,189,11057092,-795,0,1720390525,12640.362655049998,151.98833580000064,54419.27273928001 2024-07-07,22:15:27.000,189,11057155,-795,0,1720390526,12640.322237189997,151.98833580000064,54419.300687760006 2024-07-07,22:15:28.000,189,11057113,-795,0,1720390527,12640.248137779992,151.98833580000064,54419.24479080001 2024-07-07,22:15:29.000,189,11057125,-795,0,1720390528,12640.295291950002,151.98128667000128,54419.37055896001 2024-07-07,22:15:30.000,189,11057101,-795,0,1720390529,12640.187510989992,151.99538493,54419.251777920006 2024-07-07,22:15:31.000,189,11057090,-795,0,1720390530,12640.268346709992,152.00948318999872,54419.35658472 2024-07-07,22:15:32.000,189,11057147,-795,0,1720390531,12640.254874090002,152.01653231999808,54419.27273928001 2024-07-07,22:15:33.000,189,11057113,-795,0,1720390532,12640.261610399997,152.0447288400028,54419.27273928001 2024-07-07,22:15:34.000,189,11057144,-795,0,1720390533,12640.335709810002,152.0235814500047,54419.19588096 2024-07-07,22:15:35.000,189,11057143,-795,0,1720390534,12640.355918740002,152.06587623000087,54419.17491960001 2024-07-07,22:15:36.000,189,11057140,-795,0,1720390535,12640.456963389988,152.0940727499983,54419.05613856001 2024-07-07,22:15:37.000,189,11057195,-795,0,1720390536,12640.450227079993,152.08702361999894,54419.03517720001 2024-07-07,22:15:38.000,189,11057123,-795,0,1720390537,12640.652316379994,152.10112187999766,54419.26575216 2024-07-07,22:15:39.000,189,11057195,-795,0,1720390538,12640.71967947999,152.12226927000302,54419.37055896001 2024-07-07,22:15:40.000,189,11057095,-795,0,1720390539,12640.80051519999,152.10112187999766,54419.251777920006 2024-07-07,22:15:41.000,189,11057079,-795,0,1720390540,12640.73988840999,152.11522014000366,54419.12600976001 2024-07-07,22:15:42.000,189,11057135,-795,0,1720390541,12640.80725151,152.1081710100043,54419.03517720001 2024-07-07,22:15:43.000,189,11057145,-795,0,1720390542,12640.80051519999,152.1434166600011,54418.98626736001 2024-07-07,22:15:44.000,189,11057139,-795,0,1720390543,12640.84093305999,152.1081710100043,54419.05613856001 2024-07-07,22:15:45.000,189,11057140,-795,0,1720390544,12640.86114198999,152.19276057000388,54419.04216432 2024-07-07,22:15:46.000,189,11057076,-795,0,1720390545,12640.80051519999,152.18571144000452,54418.97229312 2024-07-07,22:15:47.000,189,11057131,-795,0,1720390546,12640.753361029994,152.22800622000068,54418.95831888001 2024-07-07,22:15:48.000,189,11057056,-795,0,1720390547,12640.746624719999,152.22800622000068,54418.90242192 2024-07-07,22:15:49.000,189,11057116,-795,0,1720390548,12640.733152099994,152.24915360999876,54418.93735752001 2024-07-07,22:15:50.000,189,11057140,-795,0,1720390549,12640.659052689989,152.22800622000068,54418.83953784001 2024-07-07,22:15:51.000,189,11057135,-795,0,1720390550,12640.652316379994,152.28439926000283,54418.8255636 2024-07-07,22:15:52.000,189,11057075,-795,0,1720390551,12640.645580069999,152.27735013000347,54418.74171816001 2024-07-07,22:15:53.000,189,11057133,-795,0,1720390552,12640.726415789999,152.2914483900022,54418.944344640004 2024-07-07,22:15:54.000,189,11057127,-795,0,1720390553,12640.793778889994,152.29849752000155,54419.02819008 2024-07-07,22:15:55.000,189,11057136,-795,0,1720390554,12640.793778889994,152.32669403999898,54418.81857648001 2024-07-07,22:15:56.000,189,11057116,-795,0,1720390555,12640.874614609995,152.31259578000027,54418.88146056 2024-07-07,22:15:57.000,189,11057113,-795,0,1720390556,12640.88135091999,152.2703010000041,54418.88146056 2024-07-07,22:15:58.000,189,11057126,-795,0,1720390557,12640.975659259995,152.27735013000347,54418.81857648001 2024-07-07,22:15:59.000,189,11057134,-795,0,1720390558,12640.96892295,152.28439926000283,54418.846524960005 2024-07-07,22:16:00.000,189,11057114,-795,0,1720390559,12640.96892295,152.33374316999834,54418.90242192 2024-07-07,22:16:01.000,189,11057149,-795,0,1720390560,12640.935241399995,152.36898882000241,54418.76267952 2024-07-07,22:16:02.000,189,11057117,-795,0,1720390561,12640.96218663999,152.4042344699992,54418.7556924 2024-07-07,22:16:03.000,189,11057092,-795,0,1720390562,12640.98239556999,152.3901362100005,54418.81857648001 2024-07-07,22:16:04.000,189,11057085,-795,0,1720390563,12641.02281342999,152.41833272999793,54418.76267952 2024-07-07,22:16:05.000,189,11057116,-795,0,1720390564,12640.94197770999,152.42538186000456,54418.80460224 2024-07-07,22:16:06.000,189,11057116,-795,0,1720390565,12640.88135091999,152.47472577000008,54418.63691136 2024-07-07,22:16:07.000,189,11057121,-795,0,1720390566,12640.84766937,152.49587315999815,54418.63691136 2024-07-07,22:16:08.000,189,11057097,-795,0,1720390567,12640.90829616,152.50997142000415,54418.92338328 2024-07-07,22:16:09.000,189,11057140,-795,0,1720390568,12640.894823539995,152.53111881000223,54418.83953784001 2024-07-07,22:16:10.000,189,11057156,-795,0,1720390569,12640.92176877999,152.53816794000159,54418.88844768001 2024-07-07,22:16:11.000,189,11057146,-795,0,1720390570,12640.84093305999,152.53111881000223,54418.92338328 2024-07-07,22:16:12.000,189,11057074,-795,0,1720390571,12640.84093305999,152.53816794000159,54418.79062800001 2024-07-07,22:16:13.000,189,11057029,-795,0,1720390572,12640.78030626999,152.54521707000094,54418.7556924 2024-07-07,22:16:14.000,189,11057101,-795,0,1720390573,12640.78030626999,152.52406968000287,54418.7556924 2024-07-07,22:16:15.000,189,11057095,-795,0,1720390574,12640.69947054999,152.53816794000159,54418.76267952 2024-07-07,22:16:16.000,189,11057153,-795,0,1720390575,12640.67926161999,152.56636445999902,54418.64389848 2024-07-07,22:16:17.000,189,11057133,-795,0,1720390576,12640.632107449994,152.53111881000223,54418.65088560001 2024-07-07,22:16:18.000,189,11057106,-795,0,1720390577,12640.692734239994,152.52406968000287,54418.797615120006 2024-07-07,22:16:19.000,189,11057108,-795,0,1720390578,12640.672525309994,152.47472577000008,54418.86748632001 2024-07-07,22:16:20.000,189,11057084,-795,0,1720390579,12640.638843759989,152.453578380002,54418.83953784001 2024-07-07,22:16:21.000,189,11057108,-795,0,1720390580,12640.611898519994,152.47472577000008,54418.81158936 2024-07-07,22:16:22.000,189,11057065,-795,0,1720390581,12640.558008039989,152.4888240299988,54418.74171816001 2024-07-07,22:16:23.000,189,11057113,-795,0,1720390582,12640.483908629998,152.48177489999944,54418.83255072 2024-07-07,22:16:24.000,189,11057133,-795,0,1720390583,12640.477172319988,152.5522662000003,54418.81857648001 2024-07-07,22:16:25.000,189,11057119,-795,0,1720390584,12640.470436009993,152.57341358999838,54418.797615120006 2024-07-07,22:16:26.000,189,11057117,-795,0,1720390585,12640.483908629998,152.58046271999774,54418.80460224 2024-07-07,22:16:27.000,189,11057129,-795,0,1720390586,12640.463699699998,152.6368557599999,54418.90242192 2024-07-07,22:16:28.000,189,11057088,-795,0,1720390587,12640.510853869993,152.68619967000268,54418.86748632001 2024-07-07,22:16:29.000,189,11057127,-795,0,1720390588,12640.517590179988,152.7355435799982,54418.8255636 2024-07-07,22:16:30.000,189,11057136,-795,0,1720390589,12640.517590179988,152.7496418400042,54418.6858212 2024-07-07,22:16:31.000,189,11057162,-795,0,1720390590,12640.551271729993,152.80603487999906,54418.56704016 2024-07-07,22:16:32.000,189,11057145,-795,0,1720390591,12640.584953279998,152.84128053000313,54418.748705280006 2024-07-07,22:16:33.000,189,11057148,-795,0,1720390592,12640.692734239994,152.8483296600025,54418.81158936 2024-07-07,22:16:34.000,189,11057139,-795,0,1720390593,12640.76683365,152.86947705000057,54418.93735752001 2024-07-07,22:16:35.000,189,11057131,-795,0,1720390594,12640.712943169994,152.89062443999865,54418.90940904001 2024-07-07,22:16:36.000,189,11057083,-795,0,1720390595,12640.672525309994,152.87652617999993,54418.83953784001 2024-07-07,22:16:37.000,189,11057076,-795,0,1720390596,12640.672525309994,152.83423140000377,54418.95133176 2024-07-07,22:16:38.000,189,11057116,-795,0,1720390597,12640.618634829989,152.7989857499997,54418.88146056 2024-07-07,22:16:39.000,189,11057134,-795,0,1720390598,12640.571480659994,152.7989857499997,54418.95133176 2024-07-07,22:16:40.000,189,11057151,-795,0,1720390599,12640.551271729993,152.75669097000355,54418.95133176 2024-07-07,22:16:41.000,189,11057118,-795,0,1720390600,12640.490644939993,152.71439619000012,54418.85351208 2024-07-07,22:16:42.000,189,11057133,-795,0,1720390601,12640.416545530003,152.72144531999948,54418.895434800004 2024-07-07,22:16:43.000,189,11057091,-795,0,1720390602,12640.369391359993,152.68619967000268,54418.916396160006 2024-07-07,22:16:44.000,189,11057116,-795,0,1720390603,12640.403072909998,152.7002979300014,54418.88844768001 2024-07-07,22:16:45.000,189,11057115,-795,0,1720390604,12640.342446119997,152.62275750000117,54418.895434800004 2024-07-07,22:16:46.000,189,11057106,-795,0,1720390605,12640.322237189997,152.62275750000117,54418.90242192 2024-07-07,22:16:47.000,189,11057149,-795,0,1720390606,12640.261610399997,152.60865924000245,54418.81857648001 2024-07-07,22:16:48.000,189,11057154,-795,0,1720390607,12640.214456230002,152.56636445999902,54418.88146056 2024-07-07,22:16:49.000,189,11057132,-795,0,1720390608,12640.194247300002,152.53816794000159,54419.0002416 2024-07-07,22:16:50.000,189,11057190,-795,0,1720390609,12640.147093129992,152.52406968000287,54418.87447344 2024-07-07,22:16:51.000,189,11057130,-795,0,1720390610,12640.086466339992,152.44652925000264,54418.90242192 2024-07-07,22:16:52.000,189,11057157,-795,0,1720390611,12640.019103239996,152.36193969000306,54418.8255636 2024-07-07,22:16:53.000,189,11057075,-795,0,1720390612,12639.965212759991,152.31964490999962,54418.8604992 2024-07-07,22:16:54.000,189,11057141,-795,0,1720390613,12639.918058589996,152.19980970000324,54418.83953784001 2024-07-07,22:16:55.000,189,11057099,-795,0,1720390614,12639.84395917999,152.13636753000173,54418.86748632001 2024-07-07,22:16:56.000,189,11057122,-795,0,1720390615,12639.715969289995,152.07292536000023,54418.8255636 2024-07-07,22:16:57.000,189,11057083,-795,0,1720390616,12639.66207880999,152.03767971000343,54418.80460224 2024-07-07,22:16:58.000,189,11057120,-795,0,1720390617,12639.655342499995,151.98833580000064,54418.88844768001 2024-07-07,22:16:59.000,189,11057127,-795,0,1720390618,12639.64860619,151.92489362999913,54418.965306000006 2024-07-07,22:17:00.000,189,11057096,-795,0,1720390619,12639.62166094999,151.91784449999977,54419.0002416 2024-07-07,22:17:01.000,189,11057137,-795,0,1720390620,12639.534088919994,151.88259885000298,54418.88844768001 2024-07-07,22:17:02.000,189,11057135,-795,0,1720390621,12639.486934749999,151.91079537000041,54418.916396160006 2024-07-07,22:17:03.000,189,11057133,-795,0,1720390622,12639.50040736999,151.84030406999955,54418.965306000006 2024-07-07,22:17:04.000,189,11057171,-795,0,1720390623,12639.446516889999,151.85440232999827,54418.93735752001 2024-07-07,22:17:05.000,189,11057140,-795,0,1720390624,12639.439780579989,151.85440232999827,54418.88844768001 2024-07-07,22:17:06.000,189,11057145,-795,0,1720390625,12639.392626409994,151.88964798000234,54418.846524960005 2024-07-07,22:17:07.000,189,11057160,-795,0,1720390626,12639.419571649989,151.88964798000234,54418.95831888001 2024-07-07,22:17:08.000,189,11057129,-795,0,1720390627,12639.473462129994,151.9460410200045,54419.04216432 2024-07-07,22:17:09.000,189,11057125,-795,0,1720390628,12639.486934749999,151.92489362999913,54419.02120296 2024-07-07,22:17:10.000,189,11057187,-795,0,1720390629,12639.466725819999,152.00948318999872,54419.0002416 2024-07-07,22:17:11.000,189,11057132,-795,0,1720390630,12639.513879989994,152.03767971000343,54418.944344640004 2024-07-07,22:17:12.000,189,11057130,-795,0,1720390631,12639.48019843999,152.0588271000015,54418.9303704 2024-07-07,22:17:13.000,189,11057104,-795,0,1720390632,12639.60818833,152.0940727499983,54419.04915144 2024-07-07,22:17:14.000,189,11057129,-795,0,1720390633,12639.534088919994,152.10112187999766,54418.99325448 2024-07-07,22:17:15.000,189,11057109,-795,0,1720390634,12639.513879989994,152.13636753000173,54418.95831888001 2024-07-07,22:17:16.000,189,11057088,-795,0,1720390635,12639.527352609999,152.1081710100043,54418.965306000006 2024-07-07,22:17:17.000,189,11057096,-795,0,1720390636,12639.513879989994,152.12931840000238,54419.00722872001 2024-07-07,22:17:18.000,189,11057136,-795,0,1720390637,12639.486934749999,152.06587623000087,54419.04915144 2024-07-07,22:17:19.000,189,11057129,-795,0,1720390638,12639.493671059994,152.08702361999894,54419.063125680004 2024-07-07,22:17:20.000,189,11057144,-795,0,1720390639,12639.473462129994,152.0588271000015,54418.99325448 2024-07-07,22:17:21.000,189,11057147,-795,0,1720390640,12639.433044269994,151.96718841000256,54418.965306000006 2024-07-07,22:17:22.000,189,11057140,-795,0,1720390641,12639.385890099999,151.91079537000041,54419.04915144 2024-07-07,22:17:23.000,189,11057152,-795,0,1720390642,12639.433044269994,151.91079537000041,54419.15395824001 2024-07-07,22:17:24.000,189,11057076,-795,0,1720390643,12639.453253199994,151.87554972000362,54419.16094536 2024-07-07,22:17:25.000,189,11057117,-795,0,1720390644,12639.406099029999,151.81915668000147,54419.16793248 2024-07-07,22:17:26.000,189,11057135,-795,0,1720390645,12639.372417479994,151.7980092900034,54419.09107416 2024-07-07,22:17:27.000,189,11057065,-795,0,1720390646,12639.325263309998,151.78391103000467,54419.04915144 2024-07-07,22:17:28.000,189,11057099,-795,0,1720390647,12639.291581759993,151.77686189999804,54419.132996880006 2024-07-07,22:17:29.000,189,11057145,-795,0,1720390648,12639.338735929989,151.7980092900034,54419.24479080001 2024-07-07,22:17:30.000,189,11057130,-795,0,1720390649,12639.352208549994,151.80505842000275,54419.279726400004 2024-07-07,22:17:31.000,189,11057127,-795,0,1720390650,12639.338735929989,151.84030406999955,54419.23780368 2024-07-07,22:17:32.000,189,11057078,-795,0,1720390651,12639.183800799998,151.91784449999977,54419.15395824001 2024-07-07,22:17:33.000,189,11057087,-795,0,1720390652,12639.284845449998,151.96718841000256,54419.04216432 2024-07-07,22:17:34.000,189,11057103,-795,0,1720390653,12639.318526999989,152.03063058000407,54419.132996880006 2024-07-07,22:17:35.000,189,11057129,-795,0,1720390654,12639.379153789989,152.0940727499983,54419.19588096 2024-07-07,22:17:36.000,189,11057152,-795,0,1720390655,12639.331999619993,152.13636753000173,54419.28671352 2024-07-07,22:17:37.000,189,11057101,-795,0,1720390656,12639.365681169998,152.21390796000196,54419.25876504 2024-07-07,22:17:38.000,189,11057108,-795,0,1720390657,12639.365681169998,152.22800622000068,54419.251777920006 2024-07-07,22:17:39.000,189,11057121,-795,0,1720390658,12639.439780579989,152.2703010000041,54419.42645592 2024-07-07,22:17:40.000,189,11057083,-795,0,1720390659,12639.406099029999,152.27735013000347,54419.22382944001 2024-07-07,22:17:41.000,189,11057136,-795,0,1720390660,12639.426307959999,152.33374316999834,54419.349597600005 2024-07-07,22:17:42.000,189,11057055,-795,0,1720390661,12639.466725819999,152.27735013000347,54419.44043016001 2024-07-07,22:17:43.000,189,11057145,-795,0,1720390662,12639.52061629999,152.2914483900022,54419.51030136001 2024-07-07,22:17:44.000,189,11057151,-795,0,1720390663,12639.54082522999,152.2703010000041,54419.587159680006 2024-07-07,22:17:45.000,189,11057101,-795,0,1720390664,12639.486934749999,152.2914483900022,54419.517288480005 2024-07-07,22:17:46.000,189,11057159,-795,0,1720390665,12639.513879989994,152.2703010000041,54419.54523696 2024-07-07,22:17:47.000,189,11057109,-795,0,1720390666,12639.54082522999,152.22800622000068,54419.636069520006 2024-07-07,22:17:48.000,189,11057121,-795,0,1720390667,12639.50040736999,152.23505535000004,54419.69196648 2024-07-07,22:17:49.000,189,11057099,-795,0,1720390668,12639.473462129994,152.22095709000132,54419.6989536 2024-07-07,22:17:50.000,189,11057129,-795,0,1720390669,12639.372417479994,152.2421044799994,54419.62908240001 2024-07-07,22:17:51.000,189,11057075,-795,0,1720390670,12639.331999619993,152.28439926000283,54419.67799224001 2024-07-07,22:17:52.000,189,11057129,-795,0,1720390671,12639.210746039993,152.31964490999962,54419.62908240001 2024-07-07,22:17:53.000,189,11057088,-795,0,1720390672,12639.197273420003,152.31964490999962,54419.67799224001 2024-07-07,22:17:54.000,189,11057112,-795,0,1720390673,12639.129910319993,152.3548905600037,54419.70594072001 2024-07-07,22:17:55.000,189,11057113,-795,0,1720390674,12639.129910319993,152.36193969000306,54419.82472176001 2024-07-07,22:17:56.000,189,11057115,-795,0,1720390675,12639.076019840002,152.42538186000456,54419.74786344001 2024-07-07,22:17:57.000,189,11057086,-795,0,1720390676,12639.022129359997,152.37603795000177,54419.754850560006 2024-07-07,22:17:58.000,189,11057121,-795,0,1720390677,12638.995184120002,152.39718533999985,54419.74087632 2024-07-07,22:17:59.000,189,11057111,-795,0,1720390678,12638.941293639997,152.37603795000177,54419.74087632 2024-07-07,22:18:00.000,189,11057127,-795,0,1720390679,12638.968238879992,152.3901362100005,54419.922541440006 2024-07-07,22:18:01.000,189,11057145,-795,0,1720390680,12638.954766260002,152.3548905600037,54419.86664448 2024-07-07,22:18:02.000,189,11057146,-795,0,1720390681,12638.921084709997,152.3548905600037,54419.950489920004 2024-07-07,22:18:03.000,189,11057133,-795,0,1720390682,12638.900875779997,152.31259578000027,54420.06228384001 2024-07-07,22:18:04.000,189,11057090,-795,0,1720390683,12638.867194229992,152.33374316999834,54420.03433536 2024-07-07,22:18:05.000,189,11057111,-795,0,1720390684,12638.806567439991,152.22095709000132,54420.01337400001 2024-07-07,22:18:06.000,189,11057134,-795,0,1720390685,12638.718995409996,152.19276057000388,54419.838696 2024-07-07,22:18:07.000,189,11057121,-795,0,1720390686,12638.766149579991,152.18571144000452,54419.98542552 2024-07-07,22:18:08.000,189,11057114,-795,0,1720390687,12638.739204339996,152.22800622000068,54419.94350280001 2024-07-07,22:18:09.000,189,11057117,-795,0,1720390688,12638.77288589,152.2421044799994,54420.19503912 2024-07-07,22:18:10.000,189,11057127,-795,0,1720390689,12638.73246803,152.24915360999876,54420.25093608001 2024-07-07,22:18:11.000,189,11057162,-795,0,1720390690,12638.75267696,152.28439926000283,54420.25093608001 2024-07-07,22:18:12.000,189,11057159,-795,0,1720390691,12638.68531385999,152.3055466500009,54420.19503912 2024-07-07,22:18:13.000,189,11057085,-795,0,1720390692,12638.638159689996,152.32669403999898,54420.236961840004 2024-07-07,22:18:14.000,189,11057094,-795,0,1720390693,12638.66510492999,152.36898882000241,54420.306833040006 2024-07-07,22:18:15.000,189,11057131,-795,0,1720390694,12638.59100552,152.44652925000264,54420.25093608001 2024-07-07,22:18:16.000,189,11057137,-795,0,1720390695,12638.65163231,152.46062751000136,54420.33478152 2024-07-07,22:18:17.000,189,11057108,-795,0,1720390696,12638.64489599999,152.49587315999815,54420.44657544001 2024-07-07,22:18:18.000,189,11057113,-795,0,1720390697,12638.705522789991,152.48177489999944,54420.55138224 2024-07-07,22:18:19.000,189,11057136,-795,0,1720390698,12638.73246803,152.5029222900048,54420.537408 2024-07-07,22:18:20.000,189,11057095,-795,0,1720390699,12638.638159689996,152.5522662000003,54420.537408 2024-07-07,22:18:21.000,189,11057045,-795,0,1720390700,12638.678577549996,152.6016101100031,54420.36971712 2024-07-07,22:18:22.000,189,11057116,-795,0,1720390701,12638.68531385999,152.56636445999902,54420.51644664001 2024-07-07,22:18:23.000,189,11057117,-795,0,1720390702,12638.69205017,152.58046271999774,54420.57933072 2024-07-07,22:18:24.000,189,11057114,-795,0,1720390703,12638.66510492999,152.6157083700018,54420.60029208 2024-07-07,22:18:25.000,189,11057139,-795,0,1720390704,12638.60447813999,152.62980663000053,54420.54439512001 2024-07-07,22:18:26.000,189,11057097,-795,0,1720390705,12638.557323969995,152.6016101100031,54420.61426632001 2024-07-07,22:18:27.000,189,11057112,-795,0,1720390706,12638.597741829995,152.6016101100031,54420.740034480004 2024-07-07,22:18:28.000,189,11057095,-795,0,1720390707,12638.557323969995,152.58751185000438,54420.809905680006 2024-07-07,22:18:29.000,189,11057086,-795,0,1720390708,12638.5101698,152.6157083700018,54420.67016328 2024-07-07,22:18:30.000,189,11057113,-795,0,1720390709,12638.42259776999,152.58751185000438,54420.6072792 2024-07-07,22:18:31.000,189,11057126,-795,0,1720390710,12638.456279319995,152.62275750000117,54420.6771504 2024-07-07,22:18:32.000,189,11057093,-795,0,1720390711,12638.40912515,152.68619967000268,54420.760995840006 2024-07-07,22:18:33.000,189,11057126,-795,0,1720390712,12638.415861459995,152.68619967000268,54420.65618904 2024-07-07,22:18:34.000,189,11057068,-795,0,1720390713,12638.48996087,152.72144531999948,54420.96362232 2024-07-07,22:18:35.000,189,11057133,-795,0,1720390714,12638.52364241999,152.7002979300014,54420.886764 2024-07-07,22:18:36.000,189,11057048,-795,0,1720390715,12638.48996087,152.7002979300014,54420.82387992 2024-07-07,22:18:37.000,189,11057092,-795,0,1720390716,12638.57079659,152.72144531999948,54420.83785416 2024-07-07,22:18:38.000,189,11057135,-795,0,1720390717,12638.557323969995,152.74259271000483,54420.78195720001 2024-07-07,22:18:39.000,189,11057144,-795,0,1720390718,12638.617950759995,152.74259271000483,54420.90073824001 2024-07-07,22:18:40.000,189,11057152,-795,0,1720390719,12638.638159689996,152.7002979300014,54420.96362232 2024-07-07,22:18:41.000,189,11057128,-795,0,1720390720,12638.725731719991,152.72849444999883,54420.9915708 2024-07-07,22:18:42.000,189,11057124,-795,0,1720390721,12638.779622199996,152.74259271000483,54421.026506400005 2024-07-07,22:18:43.000,189,11057114,-795,0,1720390722,12638.840248989996,152.72144531999948,54421.16624880001 2024-07-07,22:18:44.000,189,11057097,-795,0,1720390723,12638.880666849996,152.69324880000204,54421.17323592 2024-07-07,22:18:45.000,189,11057095,-795,0,1720390724,12638.914348400001,152.7002979300014,54421.13830032001 2024-07-07,22:18:46.000,189,11057094,-795,0,1720390725,12638.860457919996,152.68619967000268,54421.10336472 2024-07-07,22:18:47.000,189,11057127,-795,0,1720390726,12638.873930540001,152.6650522800046,54421.15227456 2024-07-07,22:18:48.000,189,11057178,-795,0,1720390727,12638.887403159992,152.62980663000053,54421.312978320006 2024-07-07,22:18:49.000,189,11057141,-795,0,1720390728,12638.867194229992,152.59456098000373,54421.41778512 2024-07-07,22:18:50.000,189,11057134,-795,0,1720390729,12638.853721610001,152.56636445999902,54421.47368208001 2024-07-07,22:18:51.000,189,11057111,-795,0,1720390730,12638.820040059996,152.53816794000159,54421.480669200006 2024-07-07,22:18:52.000,189,11057132,-795,0,1720390731,12638.766149579991,152.56636445999902,54421.43874648 2024-07-07,22:18:53.000,189,11057141,-795,0,1720390732,12638.705522789991,152.54521707000094,54421.361888160005 2024-07-07,22:18:54.000,189,11057114,-795,0,1720390733,12638.718995409996,152.53111881000223,54421.45272072001 2024-07-07,22:18:55.000,189,11057129,-795,0,1720390734,12638.786358509991,152.47472577000008,54421.55054040001 2024-07-07,22:18:56.000,189,11057087,-795,0,1720390735,12638.799831129996,152.41833272999793,54421.599450240006 2024-07-07,22:18:57.000,189,11057130,-795,0,1720390736,12638.77288589,152.4888240299988,54421.49464344 2024-07-07,22:18:58.000,189,11057161,-795,0,1720390737,12638.826776369991,152.44652925000264,54421.47368208001 2024-07-07,22:18:59.000,189,11057119,-795,0,1720390738,12638.853721610001,152.38308708000113,54421.49464344 2024-07-07,22:19:00.000,189,11057055,-795,0,1720390739,12638.907612089992,152.36193969000306,54421.55054040001 2024-07-07,22:19:01.000,189,11057060,-795,0,1720390740,12638.793094820001,152.44652925000264,54421.431759360006 2024-07-07,22:19:02.000,189,11057084,-795,0,1720390741,12638.759413269996,152.54521707000094,54421.54355328 2024-07-07,22:19:03.000,189,11057121,-795,0,1720390742,12638.820040059996,152.67915054000332,54421.63438584 2024-07-07,22:19:04.000,189,11057126,-795,0,1720390743,12638.853721610001,152.72849444999883,54421.67630856 2024-07-07,22:19:05.000,189,11057099,-795,0,1720390744,12638.813303750001,152.80603487999906,54421.578488880004 2024-07-07,22:19:06.000,189,11057105,-795,0,1720390745,12638.840248989996,152.8624279200012,54421.68329568 2024-07-07,22:19:07.000,189,11057109,-795,0,1720390746,12638.873930540001,152.92587009000272,54421.85098656 2024-07-07,22:19:08.000,189,11057043,-795,0,1720390747,12638.880666849996,152.96816486999887,54421.795089600004 2024-07-07,22:19:09.000,189,11057067,-795,0,1720390748,12638.799831129996,152.9611157399995,54421.77412824 2024-07-07,22:19:10.000,189,11057116,-795,0,1720390749,12638.739204339996,152.9470174800008,54421.70425704 2024-07-07,22:19:11.000,189,11057114,-795,0,1720390750,12638.705522789991,152.97521399999823,54421.795089600004 2024-07-07,22:19:12.000,189,11057156,-795,0,1720390751,12638.7122591,152.9611157399995,54421.864960800005 2024-07-07,22:19:13.000,189,11057116,-795,0,1720390752,12638.73246803,152.98931226000423,54421.88592216001 2024-07-07,22:19:14.000,189,11057122,-795,0,1720390753,12638.718995409996,152.95406661000015,54422.00470320001 2024-07-07,22:19:15.000,189,11057161,-795,0,1720390754,12638.698786479996,152.90472270000464,54422.09553576001 2024-07-07,22:19:16.000,189,11057068,-795,0,1720390755,12638.68531385999,152.89062443999865,54422.01867744 2024-07-07,22:19:17.000,189,11057134,-795,0,1720390756,12638.55058766,152.8835753099993,54421.92085776 2024-07-07,22:19:18.000,189,11057111,-795,0,1720390757,12638.56406027999,152.89062443999865,54421.99072896 2024-07-07,22:19:19.000,189,11057137,-795,0,1720390758,12638.50343348999,152.95406661000015,54422.102522880006 2024-07-07,22:19:20.000,189,11057098,-795,0,1720390759,12638.476488249995,152.9611157399995,54422.09553576001 2024-07-07,22:19:21.000,189,11057102,-795,0,1720390760,12638.40912515,153.00341052000294,54421.94880624 2024-07-07,22:19:22.000,189,11057123,-795,0,1720390761,12638.38891622,153.02455791000102,54422.0396388 2024-07-07,22:19:23.000,189,11057149,-795,0,1720390762,12638.38217990999,153.03160704000038,54422.15841984 2024-07-07,22:19:24.000,189,11057067,-795,0,1720390763,12638.32828943,153.08800008000253,54422.20732968 2024-07-07,22:19:25.000,189,11057017,-795,0,1720390764,12638.267662639999,153.11619659999997,54422.15841984 2024-07-07,22:19:26.000,189,11057155,-795,0,1720390765,12638.159881679989,153.10209834000125,54422.09553576001 2024-07-07,22:19:27.000,189,11057128,-795,0,1720390766,12638.072309649993,153.13029485999868,54422.130471360004 2024-07-07,22:19:28.000,189,11057151,-795,0,1720390767,12638.072309649993,153.13029485999868,54422.270213760006 2024-07-07,22:19:29.000,189,11057151,-795,0,1720390768,12638.058837029988,153.17963877000147,54422.37502056 2024-07-07,22:19:30.000,189,11057109,-795,0,1720390769,12638.004946549998,153.2219335500049,54422.4239304 2024-07-07,22:19:31.000,189,11057095,-795,0,1720390770,12638.025155479998,153.23603181000362,54422.416943280004 2024-07-07,22:19:32.000,189,11057105,-795,0,1720390771,12638.011682859993,153.2924248499985,54422.32611072 2024-07-07,22:19:33.000,189,11057100,-795,0,1720390772,12638.011682859993,153.3417687600013,54422.416943280004 2024-07-07,22:19:34.000,189,11057150,-795,0,1720390773,12637.883692969997,153.4404565799996,54422.47982736001 2024-07-07,22:19:35.000,189,11057145,-795,0,1720390774,12637.937583450002,153.4545548399983,54422.437904640006 2024-07-07,22:19:36.000,189,11057133,-795,0,1720390775,12637.991473929993,153.4193091900015,54422.38200768 2024-07-07,22:19:37.000,189,11057114,-795,0,1720390776,12637.937583450002,153.42635832000087,54422.368033440005 2024-07-07,22:19:38.000,189,11057096,-795,0,1720390777,12637.924110829998,153.46160396999767,54422.4938016 2024-07-07,22:19:39.000,189,11057090,-795,0,1720390778,12637.856747730002,153.4686531000043,54422.54969856 2024-07-07,22:19:40.000,189,11057055,-795,0,1720390779,12637.809593559992,153.44750570999895,54422.535724320005 2024-07-07,22:19:41.000,189,11057131,-795,0,1720390780,12637.668131049992,153.4545548399983,54422.368033440005 2024-07-07,22:19:42.000,189,11057124,-795,0,1720390781,12637.546877469991,153.4404565799996,54422.30514936 2024-07-07,22:19:43.000,189,11057069,-795,0,1720390782,12637.506459609991,153.44750570999895,54422.284188 2024-07-07,22:19:44.000,189,11057167,-795,0,1720390783,12637.47277806,153.4193091900015,54422.39598192 2024-07-07,22:19:45.000,189,11057135,-795,0,1720390784,12637.46604174999,153.39816180000344,54422.437904640006 2024-07-07,22:19:46.000,189,11057068,-795,0,1720390785,12637.38520602999,153.41226006000215,54422.43091752001 2024-07-07,22:19:47.000,189,11057127,-795,0,1720390786,12637.33131555,153.39816180000344,54422.37502056 2024-07-07,22:19:48.000,189,11057049,-795,0,1720390787,12637.31110662,153.4052109300028,54422.38200768 2024-07-07,22:19:49.000,189,11057057,-795,0,1720390788,12637.297633999995,153.39816180000344,54422.38200768 2024-07-07,22:19:50.000,189,11057167,-795,0,1720390789,12637.33131555,153.41226006000215,54422.38200768 2024-07-07,22:19:51.000,189,11057108,-795,0,1720390790,12637.31110662,153.44750570999895,54422.26322664001 2024-07-07,22:19:52.000,189,11057097,-795,0,1720390791,12637.35152448,153.47570223000366,54422.36104632001 2024-07-07,22:19:53.000,189,11057087,-795,0,1720390792,12637.44583281999,153.49684962000174,54422.465853120004 2024-07-07,22:19:54.000,189,11057162,-795,0,1720390793,12637.479514369996,153.5038987500011,54422.50777584001 2024-07-07,22:19:55.000,189,11057144,-795,0,1720390794,12637.506459609991,153.54619353000453,54422.437904640006 2024-07-07,22:19:56.000,189,11057073,-795,0,1720390795,12637.560350089996,153.56029179000325,54422.38200768 2024-07-07,22:19:57.000,189,11057115,-795,0,1720390796,12637.580559019996,153.6025865699994,54422.437904640006 2024-07-07,22:19:58.000,189,11057119,-795,0,1720390797,12637.580559019996,153.61668482999812,54422.37502056 2024-07-07,22:19:59.000,189,11057122,-795,0,1720390798,12637.634449500001,153.6519304800022,54422.45886600001 2024-07-07,22:20:00.000,189,11057100,-795,0,1720390799,12637.620976879996,153.63783222000347,54422.52175008 2024-07-07,22:20:01.000,189,11057114,-795,0,1720390800,12637.607504259991,153.687176129999,54422.416943280004 2024-07-07,22:20:02.000,189,11057095,-795,0,1720390801,12637.614240570001,153.68012699999963,54422.437904640006 2024-07-07,22:20:03.000,189,11057086,-795,0,1720390802,12637.567086399991,153.68012699999963,54422.59860840001 2024-07-07,22:20:04.000,189,11057101,-795,0,1720390803,12637.546877469991,153.6660287400009,54422.605595520006 2024-07-07,22:20:05.000,189,11057075,-795,0,1720390804,12637.46604174999,153.68012699999963,54422.535724320005 2024-07-07,22:20:06.000,189,11057138,-795,0,1720390805,12637.36499709999,153.61668482999812,54422.4938016 2024-07-07,22:20:07.000,189,11057107,-795,0,1720390806,12637.34478816999,153.62373396000476,54422.45187888 2024-07-07,22:20:08.000,189,11057112,-795,0,1720390807,12637.33131555,153.58848831000068,54422.50777584001 2024-07-07,22:20:09.000,189,11057106,-795,0,1720390808,12637.338051859995,153.5532426600039,54422.57764704001 2024-07-07,22:20:10.000,189,11057123,-795,0,1720390809,12637.35152448,153.53209526999854,54422.605595520006 2024-07-07,22:20:11.000,189,11057101,-795,0,1720390810,12637.38520602999,153.47570223000366,54422.61956976 2024-07-07,22:20:12.000,189,11057099,-795,0,1720390811,12637.39194234,153.4686531000043,54422.59162128 2024-07-07,22:20:13.000,189,11057034,-795,0,1720390812,12637.42562388999,153.48275136000302,54422.69642808001 2024-07-07,22:20:14.000,189,11057126,-795,0,1720390813,12637.49298699,153.47570223000366,54422.703415200005 2024-07-07,22:20:15.000,189,11057098,-795,0,1720390814,12637.47277806,153.46160396999767,54422.703415200005 2024-07-07,22:20:16.000,189,11057155,-795,0,1720390815,12637.499723299996,153.4545548399983,54422.6684796 2024-07-07,22:20:17.000,189,11057120,-795,0,1720390816,12637.526668539991,153.47570223000366,54422.654505360006 2024-07-07,22:20:18.000,189,11057100,-795,0,1720390817,12637.634449500001,153.48275136000302,54422.8780932 2024-07-07,22:20:19.000,189,11057083,-795,0,1720390818,12637.634449500001,153.48275136000302,54422.83617048 2024-07-07,22:20:20.000,189,11057007,-795,0,1720390819,12637.627713189991,153.5038987500011,54422.85713184 2024-07-07,22:20:21.000,189,11057058,-795,0,1720390820,12637.560350089996,153.52504613999918,54422.78027352 2024-07-07,22:20:22.000,189,11057095,-795,0,1720390821,12637.55361378,153.51799700999982,54422.83617048 2024-07-07,22:20:23.000,189,11057113,-675,0,1720390822,12637.519932229996,153.51094788000046,54422.82918336 2024-07-07,22:20:24.000,189,11057123,-795,0,1720390823,12637.540141159996,153.54619353000453,54422.89206744001 2024-07-07,22:20:25.000,189,11057087,-795,0,1720390824,12637.47277806,153.53209526999854,54422.73136368 2024-07-07,22:20:26.000,189,11057107,-795,0,1720390825,12637.47277806,153.5532426600039,54422.89206744001 2024-07-07,22:20:27.000,189,11057123,-795,0,1720390826,12637.53340485,153.5532426600039,54422.97591288 2024-07-07,22:20:28.000,189,11057044,-795,0,1720390827,12637.506459609991,153.53209526999854,54422.90604168 2024-07-07,22:20:29.000,189,11057065,-795,0,1720390828,12637.49298699,153.52504613999918,54422.85713184 2024-07-07,22:20:30.000,189,11057118,-795,0,1720390829,12637.526668539991,153.54619353000453,54422.79424776001 2024-07-07,22:20:31.000,189,11057104,-795,0,1720390830,12637.607504259991,153.54619353000453,54422.73136368 2024-07-07,22:20:32.000,189,11057115,-795,0,1720390831,12637.701812599997,153.53209526999854,54422.773286400006 2024-07-07,22:20:33.000,189,11057116,-795,0,1720390832,12637.802857249997,153.5673409200026,54422.82918336 2024-07-07,22:20:34.000,189,11057049,-795,0,1720390833,12637.951056069993,153.57439005000197,54422.82918336 2024-07-07,22:20:35.000,189,11057109,-795,0,1720390834,12638.004946549998,153.63078309000412,54422.89905456 2024-07-07,22:20:36.000,189,11057059,-795,0,1720390835,12638.099254889989,153.63783222000347,54422.83617048 2024-07-07,22:20:37.000,189,11057105,-795,0,1720390836,12638.32828943,153.61668482999812,54422.871106080005 2024-07-07,22:20:38.000,189,11057115,-795,0,1720390837,12638.46301562999,153.64488135000283,54422.89206744001 2024-07-07,22:20:39.000,189,11057105,-795,0,1720390838,12638.59100552,153.64488135000283,54422.88508032 2024-07-07,22:20:40.000,189,11057133,-795,0,1720390839,12638.63142338,153.7012743899977,54422.89206744001 2024-07-07,22:20:41.000,189,11057110,-795,0,1720390840,12638.7122591,153.70832352000434,54422.89905456 2024-07-07,22:20:42.000,189,11057107,-795,0,1720390841,12638.799831129996,153.72947091000242,54422.95495152 2024-07-07,22:20:43.000,189,11057108,-795,0,1720390842,12638.833512680001,153.69422525999835,54423.04578408 2024-07-07,22:20:44.000,189,11057039,-795,0,1720390843,12638.921084709997,153.72947091000242,54423.12962952001 2024-07-07,22:20:45.000,189,11057038,-795,0,1720390844,12638.914348400001,153.70832352000434,54423.12962952001 2024-07-07,22:20:46.000,189,11057107,-795,0,1720390845,12638.887403159992,153.6519304800022,54423.087706800005 2024-07-07,22:20:47.000,189,11057122,-795,0,1720390846,12638.793094820001,153.67307787000027,54422.99687424 2024-07-07,22:20:48.000,189,11057127,-795,0,1720390847,12638.873930540001,153.6519304800022,54423.24841056001 2024-07-07,22:20:49.000,189,11057156,-795,0,1720390848,12638.853721610001,153.61668482999812,54423.23443632 2024-07-07,22:20:50.000,189,11057129,-795,0,1720390849,12638.860457919996,153.63783222000347,54423.24142344 2024-07-07,22:20:51.000,189,11057115,-795,0,1720390850,12638.860457919996,153.5673409200026,54423.31828176001 2024-07-07,22:20:52.000,189,11057111,-795,0,1720390851,12638.813303750001,153.5673409200026,54423.23443632 2024-07-07,22:20:53.000,189,11057057,-795,0,1720390852,12638.806567439991,153.5532426600039,54423.29732040001 2024-07-07,22:20:54.000,189,11057138,-795,0,1720390853,12638.867194229992,153.53209526999854,54423.332256 2024-07-07,22:20:55.000,189,11057113,-795,0,1720390854,12638.867194229992,153.51799700999982,54423.31828176001 2024-07-07,22:20:56.000,189,11057125,-795,0,1720390855,12638.880666849996,153.47570223000366,54423.21347496 2024-07-07,22:20:57.000,189,11057149,-795,0,1720390856,12638.961502569997,153.51094788000046,54423.22744920001 2024-07-07,22:20:58.000,189,11057102,-795,0,1720390857,12639.116437700002,153.48275136000302,54423.31828176001 2024-07-07,22:20:59.000,189,11057132,-795,0,1720390858,12639.177064490003,153.4686531000043,54423.332256 2024-07-07,22:21:00.000,189,11057063,-795,0,1720390859,12639.284845449998,153.49684962000174,54423.276359040006 2024-07-07,22:21:01.000,189,11057026,-795,0,1720390860,12639.311790689993,153.52504613999918,54423.17853936001 2024-07-07,22:21:02.000,189,11057087,-795,0,1720390861,12639.365681169998,153.51094788000046,54423.29732040001 2024-07-07,22:21:03.000,189,11057144,-795,0,1720390862,12639.493671059994,153.54619353000453,54423.31129464 2024-07-07,22:21:04.000,189,11057114,-795,0,1720390863,12639.574506779994,153.52504613999918,54423.24142344 2024-07-07,22:21:05.000,189,11057130,-795,0,1720390864,12639.5879794,153.57439005000197,54423.19950072001 2024-07-07,22:21:06.000,189,11057146,-795,0,1720390865,12639.68228773999,153.59553744000004,54423.24142344 2024-07-07,22:21:07.000,189,11057169,-795,0,1720390866,12639.756387149995,153.54619353000453,54423.26937192001 2024-07-07,22:21:08.000,189,11057110,-795,0,1720390867,12639.82375024999,153.52504613999918,54423.304307520004 2024-07-07,22:21:09.000,189,11057041,-795,0,1720390868,12639.81027763,153.58143918000133,54423.24841056001 2024-07-07,22:21:10.000,189,11057123,-795,0,1720390869,12639.76312345999,153.56029179000325,54423.15059088001 2024-07-07,22:21:11.000,189,11057144,-795,0,1720390870,12639.76985977,153.58143918000133,54423.22046208 2024-07-07,22:21:12.000,189,11057125,-795,0,1720390871,12639.776596079995,153.5391443999979,54423.22744920001 2024-07-07,22:21:13.000,189,11057081,-795,0,1720390872,12639.736178219995,153.5532426600039,54423.31129464 2024-07-07,22:21:14.000,189,11057110,-795,0,1720390873,12639.695760359995,153.5532426600039,54423.374178720005 2024-07-07,22:21:15.000,189,11057098,-795,0,1720390874,12639.66881512,153.54619353000453,54423.29033328 2024-07-07,22:21:16.000,189,11057057,-795,0,1720390875,12639.5879794,153.51799700999982,54423.206487840005 2024-07-07,22:21:17.000,189,11057116,-795,0,1720390876,12639.5879794,153.4545548399983,54423.41610144001 2024-07-07,22:21:18.000,189,11057076,-795,0,1720390877,12639.62839726,153.44750570999895,54423.423088560005 2024-07-07,22:21:19.000,189,11057135,-795,0,1720390878,12639.473462129994,153.43340745000023,54423.36020448 2024-07-07,22:21:20.000,189,11057133,-795,0,1720390879,12639.433044269994,153.4545548399983,54423.26937192001 2024-07-07,22:21:21.000,189,11057126,-795,0,1720390880,12639.473462129994,153.4052109300028,54423.45103704 2024-07-07,22:21:22.000,189,11057087,-795,0,1720390881,12639.507143679999,153.4193091900015,54423.54885672 2024-07-07,22:21:23.000,189,11057121,-795,0,1720390882,12639.54082522999,153.4052109300028,54423.56283096001 2024-07-07,22:21:24.000,189,11057019,-795,0,1720390883,12639.534088919994,153.4193091900015,54423.54885672 2024-07-07,22:21:25.000,189,11057060,-795,0,1720390884,12639.52061629999,153.46160396999767,54423.51392112001 2024-07-07,22:21:26.000,189,11057132,-795,0,1720390885,12639.52061629999,153.4686531000043,54423.52090824 2024-07-07,22:21:27.000,189,11057119,-795,0,1720390886,12639.554297849994,153.51799700999982,54423.4021272 2024-07-07,22:21:28.000,189,11057087,-795,0,1720390887,12639.60818833,153.58848831000068,54423.52090824 2024-07-07,22:21:29.000,189,11057092,-795,0,1720390888,12639.695760359995,153.59553744000004,54423.56283096001 2024-07-07,22:21:30.000,189,11057156,-795,0,1720390889,12639.74291452999,153.68012699999963,54423.63270216001 2024-07-07,22:21:31.000,189,11057113,-795,0,1720390890,12639.82375024999,153.7012743899977,54423.59776656 2024-07-07,22:21:32.000,189,11057017,-795,0,1720390891,12639.80354131999,153.77881481999793,54423.506934 2024-07-07,22:21:33.000,189,11057083,-795,0,1720390892,12639.84395917999,153.80701134000265,54423.5768052 2024-07-07,22:21:34.000,189,11057092,-795,0,1720390893,12639.86416810999,153.85635524999816,54423.56283096001 2024-07-07,22:21:35.000,189,11057167,-795,0,1720390894,12639.87090442,153.88455177000287,54423.52789536 2024-07-07,22:21:36.000,189,11057123,-795,0,1720390895,12639.756387149995,153.91979741999967,54423.52789536 2024-07-07,22:21:37.000,189,11057133,-795,0,1720390896,12639.72270559999,153.94094480999775,54423.541869600005 2024-07-07,22:21:38.000,189,11057104,-795,0,1720390897,12639.80354131999,153.8634043800048,54423.58379232001 2024-07-07,22:21:39.000,189,11057107,-795,0,1720390898,12639.81027763,153.83520786000008,54423.709560480005 2024-07-07,22:21:40.000,189,11057053,-795,0,1720390899,12639.76312345999,153.77881481999793,54423.7165476 2024-07-07,22:21:41.000,189,11057102,-795,0,1720390900,12639.70923298,153.75766742999986,54423.56981808 2024-07-07,22:21:42.000,189,11057074,-795,0,1720390901,12639.675551429995,153.67307787000027,54423.56981808 2024-07-07,22:21:43.000,189,11057156,-795,0,1720390902,12639.62166094999,153.65897961000155,54423.54885672 2024-07-07,22:21:44.000,189,11057105,-795,0,1720390903,12639.56103415999,153.5673409200026,54423.43706280001 2024-07-07,22:21:45.000,189,11057120,-795,0,1720390904,12639.56777047,153.5038987500011,54423.45103704 2024-07-07,22:21:46.000,189,11057119,-795,0,1720390905,12639.554297849994,153.48275136000302,54423.46501128001 2024-07-07,22:21:47.000,189,11057116,-795,0,1720390906,12639.56777047,153.4404565799996,54423.38815296 2024-07-07,22:21:48.000,189,11057093,-795,0,1720390907,12639.554297849994,153.4052109300028,54423.2623848 2024-07-07,22:21:49.000,189,11057034,-795,0,1720390908,12639.64860619,153.38406354000472,54423.325268880006 2024-07-07,22:21:50.000,189,11057110,-795,0,1720390909,12639.655342499995,153.39816180000344,54423.23443632 2024-07-07,22:21:51.000,189,11057124,-795,0,1720390910,12639.715969289995,153.39816180000344,54423.22046208 2024-07-07,22:21:52.000,189,11057089,-795,0,1720390911,12639.72270559999,153.39816180000344,54423.17853936001 2024-07-07,22:21:53.000,189,11057112,-795,0,1720390912,12639.83048656,153.36996527999872,54423.22046208 2024-07-07,22:21:54.000,189,11057148,-795,0,1720390913,12639.918058589996,153.39111267000408,54423.255397680005 2024-07-07,22:21:55.000,189,11057081,-795,0,1720390914,12639.985421689991,153.4052109300028,54423.255397680005 2024-07-07,22:21:56.000,189,11057078,-795,0,1720390915,12639.998894309996,153.42635832000087,54423.17155224 2024-07-07,22:21:57.000,189,11057068,-795,0,1720390916,12640.059521099996,153.4686531000043,54423.206487840005 2024-07-07,22:21:58.000,189,11057145,-795,0,1720390917,12640.025839549991,153.4545548399983,54423.11565528 2024-07-07,22:21:59.000,189,11057095,-795,0,1720390918,12640.059521099996,153.4404565799996,54423.17853936001 2024-07-07,22:22:00.000,189,11057104,-795,0,1720390919,12640.059521099996,153.4686531000043,54423.18552648 2024-07-07,22:22:01.000,189,11057152,-795,0,1720390920,12640.046048479991,153.48980049000238,54423.17155224 2024-07-07,22:22:02.000,189,11057132,-795,0,1720390921,12640.059521099996,153.48980049000238,54423.206487840005 2024-07-07,22:22:03.000,189,11057129,-795,0,1720390922,12640.039312169996,153.5038987500011,54423.31129464 2024-07-07,22:22:04.000,189,11057027,-795,0,1720390923,12639.97194907,153.47570223000366,54423.34623024001 2024-07-07,22:22:05.000,189,11057072,-795,0,1720390924,12639.91132228,153.48275136000302,54423.22744920001 2024-07-07,22:22:06.000,189,11057104,-795,0,1720390925,12639.81027763,153.42635832000087,54423.1925136 2024-07-07,22:22:07.000,189,11057117,-795,0,1720390926,12639.78333238999,153.48275136000302,54423.15059088001 2024-07-07,22:22:08.000,189,11057108,-795,0,1720390927,12639.756387149995,153.4545548399983,54423.29732040001 2024-07-07,22:22:09.000,189,11057094,-795,0,1720390928,12639.74291452999,153.43340745000023,54423.16456512 2024-07-07,22:22:10.000,189,11057146,-795,0,1720390929,12639.756387149995,153.42635832000087,54423.26937192001 2024-07-07,22:22:11.000,189,11057132,-795,0,1720390930,12639.76312345999,153.4404565799996,54423.17853936001 2024-07-07,22:22:12.000,189,11057065,-795,0,1720390931,12639.675551429995,153.51094788000046,54423.06674544 2024-07-07,22:22:13.000,189,11057050,-795,0,1720390932,12639.7900687,153.44750570999895,54423.06674544 2024-07-07,22:22:14.000,189,11057117,-795,0,1720390933,12639.81027763,153.43340745000023,54423.10168104001 2024-07-07,22:22:15.000,189,11057140,-795,0,1720390934,12639.91132228,153.42635832000087,54423.108668160006 2024-07-07,22:22:16.000,189,11057100,-795,0,1720390935,12639.88437703999,153.42635832000087,54423.0527712 2024-07-07,22:22:17.000,189,11057106,-795,0,1720390936,12639.95174014,153.39816180000344,54423.02482272 2024-07-07,22:22:18.000,189,11057126,-795,0,1720390937,12640.032575860001,153.34881789000065,54423.16456512 2024-07-07,22:22:19.000,189,11057118,-795,0,1720390938,12640.147093129992,153.33471963000193,54423.16456512 2024-07-07,22:22:20.000,189,11057056,-795,0,1720390939,12640.174038370002,153.27832658999978,54423.206487840005 2024-07-07,22:22:21.000,189,11057106,-795,0,1720390940,12640.194247300002,153.27832658999978,54423.06674544 2024-07-07,22:22:22.000,189,11057110,-795,0,1720390941,12640.221192539997,153.27127746000042,54423.136616640004 2024-07-07,22:22:23.000,189,11057124,-795,0,1720390942,12640.302028259997,153.21488441999827,54423.1925136 2024-07-07,22:22:24.000,189,11057088,-795,0,1720390943,12640.302028259997,153.13029485999868,54423.29033328 2024-07-07,22:22:25.000,189,11057099,-795,0,1720390944,12640.288555639992,153.13029485999868,54423.17155224 2024-07-07,22:22:26.000,189,11057129,-795,0,1720390945,12640.308764569992,153.0739018200038,54423.29732040001 2024-07-07,22:22:27.000,189,11057123,-795,0,1720390946,12640.362655049998,153.05275442999846,54423.31129464 2024-07-07,22:22:28.000,189,11057056,-795,0,1720390947,12640.335709810002,153.0457052999991,54423.36020448 2024-07-07,22:22:29.000,189,11057047,-795,0,1720390948,12640.349182429993,153.03865616999974,54423.31828176001 2024-07-07,22:22:30.000,189,11057159,-795,0,1720390949,12640.261610399997,152.99636139000359,54423.22744920001 2024-07-07,22:22:31.000,189,11057145,-795,0,1720390950,12640.234665160002,153.03160704000038,54423.17853936001 2024-07-07,22:22:32.000,189,11057053,-795,0,1720390951,12640.187510989992,153.05275442999846,54423.14360376 2024-07-07,22:22:33.000,189,11057090,-795,0,1720390952,12640.248137779992,153.10209834000125,54423.255397680005 2024-07-07,22:22:34.000,189,11057133,-795,0,1720390953,12640.214456230002,153.13029485999868,54423.31828176001 2024-07-07,22:22:35.000,189,11057080,-795,0,1720390954,12640.227928849992,153.13029485999868,54423.276359040006 2024-07-07,22:22:36.000,189,11057067,-795,0,1720390955,12640.207719919992,153.1584913800034,54423.16456512 2024-07-07,22:22:37.000,189,11057146,-795,0,1720390956,12640.214456230002,153.21488441999827,54423.34623024001 2024-07-07,22:22:38.000,189,11057040,-795,0,1720390957,12640.200983609997,153.27127746000042,54423.157578000006 2024-07-07,22:22:39.000,189,11057146,-795,0,1720390958,12640.342446119997,153.26422833000106,54423.24142344 2024-07-07,22:22:40.000,189,11057159,-795,0,1720390959,12640.362655049998,153.25013007000234,54423.206487840005 2024-07-07,22:22:41.000,189,11057117,-795,0,1720390960,12640.423281839998,153.2924248499985,54423.17853936001 2024-07-07,22:22:42.000,189,11057125,-795,0,1720390961,12640.531062799993,153.3065231100045,54423.22046208 2024-07-07,22:22:43.000,189,11057175,-795,0,1720390962,12640.652316379994,153.34881789000065,54423.2623848 2024-07-07,22:22:44.000,189,11057066,-795,0,1720390963,12640.753361029994,153.39111267000408,54423.26937192001 2024-07-07,22:22:45.000,189,11057107,-795,0,1720390964,12640.813987819995,153.39816180000344,54423.22046208 2024-07-07,22:22:46.000,189,11057137,-795,0,1720390965,12640.86114198999,153.43340745000023,54423.17155224 2024-07-07,22:22:47.000,189,11057126,-795,0,1720390966,12640.955450329995,153.46160396999767,54423.19950072001 2024-07-07,22:22:48.000,189,11057135,-795,0,1720390967,12641.02281342999,153.5038987500011,54423.304307520004 2024-07-07,22:22:49.000,189,11057142,-795,0,1720390968,12641.10364914999,153.5532426600039,54423.38116584 2024-07-07,22:22:50.000,189,11057102,-795,0,1720390969,12641.137330699996,153.57439005000197,54423.43007568 2024-07-07,22:22:51.000,189,11057161,-795,0,1720390970,12641.137330699996,153.61668482999812,54423.52090824 2024-07-07,22:22:52.000,189,11057067,-795,0,1720390971,12641.13059439,153.60963569999876,54423.38815296 2024-07-07,22:22:53.000,189,11057073,-795,0,1720390972,12641.164275939991,153.6519304800022,54423.44404992001 2024-07-07,22:22:54.000,189,11057116,-795,0,1720390973,12641.117121769996,153.65897961000155,54423.471998400004 2024-07-07,22:22:55.000,189,11057117,-795,0,1720390974,12641.117121769996,153.72947091000242,54423.541869600005 2024-07-07,22:22:56.000,189,11057097,-795,0,1720390975,12641.076703909996,153.7506183000005,54423.492959760006 2024-07-07,22:22:57.000,189,11057143,-795,0,1720390976,12641.036286049995,153.7999622100033,54423.423088560005 2024-07-07,22:22:58.000,189,11057072,-795,0,1720390977,12641.13059439,153.82815873000072,54423.590779440005 2024-07-07,22:22:59.000,189,11057081,-795,0,1720390978,12641.096912839996,153.8986500300016,54423.590779440005 2024-07-07,22:23:00.000,189,11057071,-795,0,1720390979,12641.10364914999,153.90569916000095,54423.56981808 2024-07-07,22:23:01.000,189,11057078,-795,0,1720390980,12641.06323128999,153.9338956799984,54423.43007568 2024-07-07,22:23:02.000,189,11057140,-795,0,1720390981,12641.12385807999,153.92684654999903,54423.45103704 2024-07-07,22:23:03.000,189,11057097,-795,0,1720390982,12641.11038546,153.99028872000054,54423.31129464 2024-07-07,22:23:04.000,189,11057094,-795,0,1720390983,12641.137330699996,154.0255343700046,54423.41610144001 2024-07-07,22:23:05.000,189,11057102,-795,0,1720390984,12641.10364914999,154.0607800200014,54423.2623848 2024-07-07,22:23:06.000,189,11057112,-795,0,1720390985,12641.231639040001,154.06782915000076,54423.35321736 2024-07-07,22:23:07.000,189,11057097,-795,0,1720390986,12641.251847970001,154.1101239300042,54423.41610144001 2024-07-07,22:23:08.000,189,11057050,-795,0,1720390987,12641.285529519992,154.1101239300042,54423.40911432 2024-07-07,22:23:09.000,189,11057106,-795,0,1720390988,12641.251847970001,154.145369580001,54423.35321736 2024-07-07,22:23:10.000,189,11057089,-795,0,1720390989,12641.292265830001,154.17356609999842,54423.31129464 2024-07-07,22:23:11.000,189,11057098,-795,0,1720390990,12641.312474760001,154.22995914000057,54423.28334616 2024-07-07,22:23:12.000,189,11057093,-795,0,1720390991,12641.285529519992,154.2088117500025,54423.36719160001 2024-07-07,22:23:13.000,189,11057093,-795,0,1720390992,12641.325947379992,154.2440573999993,54423.40911432 2024-07-07,22:23:14.000,189,11057090,-795,0,1720390993,12641.393310480002,154.23700826999993,54423.541869600005 2024-07-07,22:23:15.000,189,11057147,-795,0,1720390994,12641.352892620002,154.258155659998,54423.52789536 2024-07-07,22:23:16.000,189,11057095,-795,0,1720390995,12641.325947379992,154.23700826999993,54423.49994688 2024-07-07,22:23:17.000,189,11057079,-795,0,1720390996,12641.292265830001,154.3074995700008,54423.48597264001 2024-07-07,22:23:18.000,189,11057063,-795,0,1720390997,12641.312474760001,154.258155659998,54423.61174080001 2024-07-07,22:23:19.000,189,11057133,-795,0,1720390998,12641.299002139996,154.25110652999865,54423.69558624 2024-07-07,22:23:20.000,189,11057136,-795,0,1720390999,12641.251847970001,154.22995914000057,54423.77943168001 2024-07-07,22:23:21.000,189,11057116,-795,0,1720391000,12641.218166419996,154.27930305000336,54423.65366352001 2024-07-07,22:23:22.000,189,11057113,-795,0,1720391001,12641.245111659991,154.29340131000208,54423.758470320005 2024-07-07,22:23:23.000,189,11057066,-795,0,1720391002,12641.211430110001,154.272253920004,54423.81436728 2024-07-07,22:23:24.000,189,11057111,-795,0,1720391003,12641.218166419996,154.272253920004,54423.80039304001 2024-07-07,22:23:25.000,189,11057068,-795,0,1720391004,12641.164275939991,154.3074995700008,54423.82135440001 2024-07-07,22:23:26.000,189,11057120,-795,0,1720391005,12641.137330699996,154.258155659998,54423.709560480005 2024-07-07,22:23:27.000,189,11057101,-795,0,1720391006,12641.137330699996,154.30045044000144,54423.56981808 2024-07-07,22:23:28.000,189,11057119,-795,0,1720391007,12641.12385807999,154.26520479000465,54423.67462488 2024-07-07,22:23:29.000,189,11057101,-795,0,1720391008,12641.164275939991,154.31454870000016,54423.83532864 2024-07-07,22:23:30.000,189,11057112,-795,0,1720391009,12641.211430110001,154.27930305000336,54423.94013544001 2024-07-07,22:23:31.000,189,11057087,-795,0,1720391010,12641.224902729991,154.28635218000272,54423.926161200005 2024-07-07,22:23:32.000,189,11057100,-795,0,1720391011,12641.197957489996,154.30045044000144,54423.90519984 2024-07-07,22:23:33.000,189,11057086,-795,0,1720391012,12641.137330699996,154.272253920004,54423.77244456001 2024-07-07,22:23:34.000,189,11057076,-795,0,1720391013,12641.197957489996,154.22291001000121,54423.89821272001 2024-07-07,22:23:35.000,189,11057076,-795,0,1720391014,12641.15080332,154.22291001000121,54423.83532864 2024-07-07,22:23:36.000,189,11057094,-795,0,1720391015,12641.11038546,154.19471349000378,54423.87026424001 2024-07-07,22:23:37.000,189,11057137,-795,0,1720391016,12641.04302235999,154.18766436000442,54423.84231576 2024-07-07,22:23:38.000,189,11057134,-795,0,1720391017,12641.00260449999,154.13832045000163,54423.95410968 2024-07-07,22:23:39.000,189,11057165,-795,0,1720391018,12640.88135091999,154.15241871000035,54424.02398088 2024-07-07,22:23:40.000,189,11057093,-795,0,1720391019,12640.90829616,154.145369580001,54424.07987784 2024-07-07,22:23:41.000,189,11057119,-795,0,1720391020,12640.793778889994,154.11717306000355,54423.91917408001 2024-07-07,22:23:42.000,189,11057104,-795,0,1720391021,12640.71967947999,154.0960256699982,54423.95410968 2024-07-07,22:23:43.000,189,11057173,-795,0,1720391022,12640.69947054999,154.07487828000012,54424.01699376001 2024-07-07,22:23:44.000,189,11057086,-795,0,1720391023,12640.685997929999,154.01848523999797,54424.03795512001 2024-07-07,22:23:45.000,189,11057119,-795,0,1720391024,12640.611898519994,154.04668176000268,54423.9610968 2024-07-07,22:23:46.000,189,11057105,-795,0,1720391025,12640.611898519994,154.07487828000012,54423.98205816 2024-07-07,22:23:47.000,189,11057085,-795,0,1720391026,12640.659052689989,154.07487828000012,54424.01699376001 2024-07-07,22:23:48.000,189,11057073,-795,0,1720391027,12640.659052689989,154.08897653999884,54423.98205816 2024-07-07,22:23:49.000,189,11057112,-795,0,1720391028,12640.67926161999,154.17356609999842,54423.96808392001 2024-07-07,22:23:50.000,189,11057096,-795,0,1720391029,12640.706206859999,154.145369580001,54423.87026424001 2024-07-07,22:23:51.000,189,11057151,-795,0,1720391030,12640.78030626999,154.18766436000442,54424.01000664 2024-07-07,22:23:52.000,189,11057162,-795,0,1720391031,12640.834196749995,154.23700826999993,54423.996032400006 2024-07-07,22:23:53.000,189,11057141,-795,0,1720391032,12640.96218663999,154.3074995700008,54424.12878768 2024-07-07,22:23:54.000,189,11057127,-795,0,1720391033,12641.04975867,154.31454870000016,54424.21962024 2024-07-07,22:23:55.000,189,11057071,-795,0,1720391034,12641.076703909996,154.3920891300004,54424.19865888 2024-07-07,22:23:56.000,189,11057120,-795,0,1720391035,12641.08344021999,154.36389261000295,54424.13577480001 2024-07-07,22:23:57.000,189,11057128,-795,0,1720391036,12641.06323128999,154.4555313000019,54424.1707104 2024-07-07,22:23:58.000,189,11057131,-795,0,1720391037,12641.08344021999,154.43438391000382,54424.14974904 2024-07-07,22:23:59.000,189,11057110,-795,0,1720391038,12641.0699676,154.46258043000125,54424.20564600001 2024-07-07,22:24:00.000,189,11057100,-795,0,1720391039,12640.98913188,154.39913825999975,54424.23359448001 2024-07-07,22:24:01.000,189,11057148,-795,0,1720391040,12640.92850509,154.41323651999846,54424.19865888 2024-07-07,22:24:02.000,189,11057136,-795,0,1720391041,12640.874614609995,154.37799087000167,54424.21962024 2024-07-07,22:24:03.000,189,11057126,-795,0,1720391042,12640.834196749995,154.34979435000423,54424.35936264 2024-07-07,22:24:04.000,189,11057137,-795,0,1720391043,12640.733152099994,154.258155659998,54424.310452800004 2024-07-07,22:24:05.000,189,11057094,-795,0,1720391044,12640.611898519994,154.272253920004,54424.29647856 2024-07-07,22:24:06.000,189,11057105,-795,0,1720391045,12640.483908629998,154.18061522999778,54424.23359448001 2024-07-07,22:24:07.000,189,11057181,-795,0,1720391046,12640.382863979998,154.17356609999842,54424.261542960005 2024-07-07,22:24:08.000,189,11057147,-795,0,1720391047,12640.322237189997,154.06782915000076,54424.39429824 2024-07-07,22:24:09.000,189,11057131,-795,0,1720391048,12640.241401469997,154.0607800200014,54424.38731112 2024-07-07,22:24:10.000,189,11057122,-795,0,1720391049,12640.200983609997,153.94799394000438,54424.45718232 2024-07-07,22:24:11.000,189,11057096,-795,0,1720391050,12640.120147889997,153.90569916000095,54424.40827248 2024-07-07,22:24:12.000,189,11057119,-795,0,1720391051,12640.059521099996,153.87045351000415,54424.30346568001 2024-07-07,22:24:13.000,189,11057115,-795,0,1720391052,12639.965212759991,153.814060470002,54424.14974904 2024-07-07,22:24:14.000,189,11057093,-795,0,1720391053,12639.978685379996,153.76471655999921,54424.19167176 2024-07-07,22:24:15.000,189,11057126,-795,0,1720391054,12639.97194907,153.72947091000242,54424.25455584001 2024-07-07,22:24:16.000,189,11057135,-795,0,1720391055,12640.005630619991,153.63783222000347,54424.27551720001 2024-07-07,22:24:17.000,189,11057118,-795,0,1720391056,12639.945003829991,153.58143918000133,54424.19865888 2024-07-07,22:24:18.000,189,11057162,-795,0,1720391057,12639.998894309996,153.48980049000238,54424.23359448001 2024-07-07,22:24:19.000,189,11057117,-795,0,1720391058,12639.985421689991,153.48275136000302,54424.19167176 2024-07-07,22:24:20.000,189,11057127,-795,0,1720391059,12639.90458596999,153.41226006000215,54424.1008392 2024-07-07,22:24:21.000,189,11057117,-795,0,1720391060,12639.93153121,153.4193091900015,54424.25455584001 2024-07-07,22:24:22.000,189,11057084,-795,0,1720391061,12639.95174014,153.34881789000065,54424.30346568001 2024-07-07,22:24:23.000,189,11057130,-795,0,1720391062,12639.857431799996,153.33471963000193,54424.26853008 2024-07-07,22:24:24.000,189,11057159,-795,0,1720391063,12639.82375024999,153.27832658999978,54424.380324000005 2024-07-07,22:24:25.000,189,11057154,-795,0,1720391064,12639.7900687,153.27832658999978,54424.35936264 2024-07-07,22:24:26.000,189,11057091,-795,0,1720391065,12639.70923298,153.24308094000298,54424.39429824 2024-07-07,22:24:27.000,189,11057132,-795,0,1720391066,12639.66881512,153.27127746000042,54424.43622096 2024-07-07,22:24:28.000,189,11057132,-795,0,1720391067,12639.62839726,153.22898268000426,54424.45718232 2024-07-07,22:24:29.000,189,11057087,-795,0,1720391068,12639.513879989994,153.2571792000017,54424.37333688001 2024-07-07,22:24:30.000,189,11057153,-795,0,1720391069,12639.473462129994,153.21488441999827,54424.31743992 2024-07-07,22:24:31.000,189,11057137,-795,0,1720391070,12639.439780579989,153.22898268000426,54424.35936264 2024-07-07,22:24:32.000,189,11057108,-795,0,1720391071,12639.48019843999,153.1937370300002,54424.429233840005 2024-07-07,22:24:33.000,189,11057184,-795,0,1720391072,12639.419571649989,153.1584913800034,54424.39429824 2024-07-07,22:24:34.000,189,11057129,-795,0,1720391073,12639.412835339994,153.13734398999804,54424.52006640001 2024-07-07,22:24:35.000,189,11057156,-795,0,1720391074,12639.385890099999,153.10209834000125,54424.46416944 2024-07-07,22:24:36.000,189,11057149,-795,0,1720391075,12639.358944859989,153.0457052999991,54424.44320808001 2024-07-07,22:24:37.000,189,11057120,-795,0,1720391076,12639.244427589998,153.03865616999974,54424.40827248 2024-07-07,22:24:38.000,189,11057112,-795,0,1720391077,12639.129910319993,152.98226313000487,54424.29647856 2024-07-07,22:24:39.000,189,11057133,-795,0,1720391078,12639.123174009997,152.93291922000208,54424.21962024 2024-07-07,22:24:40.000,189,11057104,-795,0,1720391079,12639.062547219997,152.87652617999993,54424.07987784 2024-07-07,22:24:41.000,189,11057131,-795,0,1720391080,12639.049074599992,152.83423140000377,54424.380324000005 2024-07-07,22:24:42.000,189,11057133,-795,0,1720391081,12639.042338289997,152.7989857499997,54424.40827248 2024-07-07,22:24:43.000,189,11057139,-795,0,1720391082,12638.995184120002,152.7496418400042,54424.478143680004 2024-07-07,22:24:44.000,189,11057122,-795,0,1720391083,12638.961502569997,152.7002979300014,54424.44320808001 2024-07-07,22:24:45.000,189,11057108,-795,0,1720391084,12638.853721610001,152.6650522800046,54424.4152596 2024-07-07,22:24:46.000,189,11057151,-795,0,1720391085,12638.826776369991,152.6509540199986,54424.2405816 2024-07-07,22:24:47.000,189,11057126,-795,0,1720391086,12638.799831129996,152.69324880000204,54424.30346568001 2024-07-07,22:24:48.000,189,11057124,-795,0,1720391087,12638.806567439991,152.67210141000396,54424.40827248 2024-07-07,22:24:49.000,189,11057106,-795,0,1720391088,12638.813303750001,152.67915054000332,54424.44320808001 2024-07-07,22:24:50.000,189,11057141,-795,0,1720391089,12638.846985299992,152.65800314999797,54424.499105040006 2024-07-07,22:24:51.000,189,11057128,-795,0,1720391090,12638.867194229992,152.6368557599999,54424.4851308 2024-07-07,22:24:52.000,189,11057127,-795,0,1720391091,12638.813303750001,152.62980663000053,54424.30346568001 2024-07-07,22:24:53.000,189,11057065,-795,0,1720391092,12638.793094820001,152.67915054000332,54424.35936264 2024-07-07,22:24:54.000,189,11057111,-795,0,1720391093,12638.759413269996,152.6650522800046,54424.40827248 2024-07-07,22:24:55.000,189,11057147,-795,0,1720391094,12638.725731719991,152.7002979300014,54424.4152596 2024-07-07,22:24:56.000,189,11057148,-795,0,1720391095,12638.65163231,152.68619967000268,54424.35237552001 2024-07-07,22:24:57.000,189,11057147,-795,0,1720391096,12638.63142338,152.74259271000483,54424.37333688001 2024-07-07,22:24:58.000,189,11057186,-795,0,1720391097,12638.68531385999,152.7002979300014,54424.596924720005 2024-07-07,22:24:59.000,189,11057114,-795,0,1720391098,12638.60447813999,152.71439619000012,54424.65282168 2024-07-07,22:25:00.000,189,11057157,-795,0,1720391099,12638.617950759995,152.72144531999948,54424.70871864001 2024-07-07,22:25:01.000,189,11057073,-795,0,1720391100,12638.50343348999,152.72849444999883,54424.555002 2024-07-07,22:25:02.000,189,11057055,-795,0,1720391101,12638.50343348999,152.7355435799982,54424.60391184 2024-07-07,22:25:03.000,189,11057100,-795,0,1720391102,12638.46301562999,152.81308400999842,54424.56897624001 2024-07-07,22:25:04.000,189,11057111,-795,0,1720391103,12638.44280669999,152.77078923000226,54424.63884744001 2024-07-07,22:25:05.000,189,11057103,-795,0,1720391104,12638.42933408,152.81308400999842,54424.63186032 2024-07-07,22:25:06.000,189,11057139,-795,0,1720391105,12638.46301562999,152.79193662000034,54424.645834560004 2024-07-07,22:25:07.000,189,11057134,-795,0,1720391106,12638.48322455999,152.85537879000185,54424.68077016 2024-07-07,22:25:08.000,189,11057072,-795,0,1720391107,12638.496697179995,152.8271822700044,54424.74365424 2024-07-07,22:25:09.000,189,11057096,-795,0,1720391108,12638.44954301,152.8624279200012,54424.68077016 2024-07-07,22:25:10.000,189,11057101,-795,0,1720391109,12638.38891622,152.86947705000057,54424.6947444 2024-07-07,22:25:11.000,189,11057144,-795,0,1720391110,12638.375443599994,152.911771830004,54424.6248732 2024-07-07,22:25:12.000,189,11057143,-795,0,1720391111,12638.36197097999,152.8624279200012,54424.61788608001 2024-07-07,22:25:13.000,189,11057097,-795,0,1720391112,12638.335025739994,152.89062443999865,54424.74365424 2024-07-07,22:25:14.000,189,11057081,-795,0,1720391113,12638.36197097999,152.86947705000057,54424.834486800006 2024-07-07,22:25:15.000,189,11057143,-795,0,1720391114,12638.314816809994,152.91882096000336,54424.77858984001 2024-07-07,22:25:16.000,189,11057130,-795,0,1720391115,12638.26092632999,152.85537879000185,54424.666795920006 2024-07-07,22:25:17.000,189,11057092,-795,0,1720391116,12638.186826919999,152.80603487999906,54424.715705760005 2024-07-07,22:25:18.000,189,11057119,-795,0,1720391117,12638.146409059998,152.72144531999948,54424.72269288 2024-07-07,22:25:19.000,189,11057099,-795,0,1720391118,12638.065573339998,152.71439619000012,54424.61788608001 2024-07-07,22:25:20.000,189,11057115,-795,0,1720391119,12638.018419169988,152.62275750000117,54424.68775728001 2024-07-07,22:25:21.000,189,11057121,-795,0,1720391120,12637.897165590002,152.6509540199986,54424.65980880001 2024-07-07,22:25:22.000,189,11057145,-795,0,1720391121,12637.870220349992,152.60865924000245,54424.70173152 2024-07-07,22:25:23.000,189,11057103,-795,0,1720391122,12637.856747730002,152.59456098000373,54424.79256408 2024-07-07,22:25:24.000,189,11057175,-795,0,1720391123,12637.789384629992,152.54521707000094,54424.75762848001 2024-07-07,22:25:25.000,189,11057114,-795,0,1720391124,12637.681603669997,152.53111881000223,54424.63884744001 2024-07-07,22:25:26.000,189,11057110,-795,0,1720391125,12637.614240570001,152.58046271999774,54424.58295048 2024-07-07,22:25:27.000,189,11057131,-795,0,1720391126,12637.55361378,152.6016101100031,54424.45718232 2024-07-07,22:25:28.000,189,11057143,-795,0,1720391127,12637.573822710001,152.58751185000438,54424.56897624001 2024-07-07,22:25:29.000,189,11057125,-795,0,1720391128,12637.607504259991,152.6368557599999,54424.65282168 2024-07-07,22:25:30.000,189,11057119,-795,0,1720391129,12637.560350089996,152.6157083700018,54424.67378304 2024-07-07,22:25:31.000,189,11057147,-795,0,1720391130,12637.526668539991,152.59456098000373,54424.67378304 2024-07-07,22:25:32.000,189,11057129,-795,0,1720391131,12637.44583281999,152.6157083700018,54424.54102776001 2024-07-07,22:25:33.000,189,11057037,-795,0,1720391132,12637.38520602999,152.62980663000053,54424.6248732 2024-07-07,22:25:34.000,189,11057134,-795,0,1720391133,12637.338051859995,152.60865924000245,54424.58295048 2024-07-07,22:25:35.000,189,11057082,-795,0,1720391134,12637.257216139995,152.56636445999902,54424.52006640001 2024-07-07,22:25:36.000,189,11057153,-795,0,1720391135,12637.156171489994,152.57341358999838,54424.36634976 2024-07-07,22:25:37.000,189,11057112,-795,0,1720391136,12637.075335769994,152.54521707000094,54424.46416944 2024-07-07,22:25:38.000,189,11057120,-795,0,1720391137,12637.075335769994,152.48177489999944,54424.555002 2024-07-07,22:25:39.000,189,11057112,-795,0,1720391138,12637.001236359989,152.50997142000415,54424.52006640001 2024-07-07,22:25:40.000,189,11057113,-795,0,1720391139,12636.940609569989,152.44652925000264,54424.4851308 2024-07-07,22:25:41.000,189,11057130,-795,0,1720391140,12636.731783959993,152.4042344699992,54424.17769752 2024-07-07,22:25:42.000,189,11057105,-795,0,1720391141,12636.711575029993,152.37603795000177,54424.42224672001 2024-07-07,22:25:43.000,189,11057132,-795,0,1720391142,12636.603794069997,152.4042344699992,54424.33840128 2024-07-07,22:25:44.000,189,11057145,-795,0,1720391143,12636.644211929997,152.33374316999834,54424.42224672001 2024-07-07,22:25:45.000,189,11057095,-795,0,1720391144,12636.576848830002,152.33374316999834,54424.53404064 2024-07-07,22:25:46.000,189,11057142,-795,0,1720391145,12636.563376209997,152.3055466500009,54424.50609216 2024-07-07,22:25:47.000,189,11057130,-795,0,1720391146,12636.475804180001,152.31259578000027,54424.52006640001 2024-07-07,22:25:48.000,189,11057146,-795,0,1720391147,12636.415177390001,152.2703010000041,54424.45718232 2024-07-07,22:25:49.000,189,11057125,-795,0,1720391148,12636.368023219991,152.24915360999876,54424.50609216 2024-07-07,22:25:50.000,189,11057104,-795,0,1720391149,12636.280451189996,152.21390796000196,54424.30346568001 2024-07-07,22:25:51.000,189,11057078,-795,0,1720391150,12636.21308809,152.1786623099979,54424.22660736 2024-07-07,22:25:52.000,189,11057099,-795,0,1720391151,12636.159197609995,152.1434166600011,54424.18468464001 2024-07-07,22:25:53.000,189,11057141,-795,0,1720391152,12636.16593391999,152.11522014000366,54424.35936264 2024-07-07,22:25:54.000,189,11057116,-795,0,1720391153,12636.17267023,152.08702361999894,54424.331414160006 2024-07-07,22:25:55.000,189,11057106,-795,0,1720391154,12636.06488926999,152.00243405999936,54424.25455584001 2024-07-07,22:25:56.000,189,11057091,-795,0,1720391155,12635.977317239995,151.91784449999977,54424.19865888 2024-07-07,22:25:57.000,189,11057135,-795,0,1720391156,12635.950372,151.86850059000426,54424.261542960005 2024-07-07,22:25:58.000,189,11057129,-795,0,1720391157,12635.936899379994,151.81915668000147,54424.15673616001 2024-07-07,22:25:59.000,189,11057096,-795,0,1720391158,12635.869536279999,151.76276363999932,54424.23359448001 2024-07-07,22:26:00.000,189,11057111,-795,0,1720391159,12635.876272589994,151.70637060000445,54424.15673616001 2024-07-07,22:26:01.000,189,11057115,-795,0,1720391160,12635.795436869994,151.6993214699978,54424.093852080005 2024-07-07,22:26:02.000,189,11057128,-795,0,1720391161,12635.808909489999,151.6006336499995,54424.07987784 2024-07-07,22:26:03.000,189,11057108,-795,0,1720391162,12635.849327349999,151.551289740004,54424.14974904 2024-07-07,22:26:04.000,189,11057148,-795,0,1720391163,12635.88300889999,151.537191479998,54424.05891648 2024-07-07,22:26:05.000,189,11057125,-795,0,1720391164,12635.84259103999,151.52309321999928,54424.03795512001 2024-07-07,22:26:06.000,189,11057066,-795,0,1720391165,12635.835854729994,151.52309321999928,54423.91218696 2024-07-07,22:26:07.000,189,11057106,-795,0,1720391166,12635.88300889999,151.537191479998,54423.84930288001 2024-07-07,22:26:08.000,189,11057104,-795,0,1720391167,12635.896481519994,151.54424061000464,54423.89821272001 2024-07-07,22:26:09.000,189,11057072,-795,0,1720391168,12635.936899379994,151.53014234999864,54423.828341520006 2024-07-07,22:26:10.000,189,11057146,-795,0,1720391169,12635.98405354999,151.51604408999992,54423.877251360005 2024-07-07,22:26:11.000,189,11057111,-795,0,1720391170,12635.957108309995,151.52309321999928,54423.87026424001 2024-07-07,22:26:12.000,189,11057064,-795,0,1720391171,12635.96384461999,151.52309321999928,54423.86327712 2024-07-07,22:26:13.000,189,11057072,-795,0,1720391172,12635.96384461999,151.5019458300012,54423.90519984 2024-07-07,22:26:14.000,189,11057132,-795,0,1720391173,12635.93016307,151.5019458300012,54423.88423848 2024-07-07,22:26:15.000,189,11057125,-795,0,1720391174,12635.93016307,151.48079844000313,54423.96808392001 2024-07-07,22:26:16.000,189,11057083,-795,0,1720391175,12635.856063659994,151.4667001800044,54423.89821272001 2024-07-07,22:26:17.000,189,11057152,-795,0,1720391176,12635.856063659994,151.4667001800044,54423.91917408001 2024-07-07,22:26:18.000,189,11057109,-795,0,1720391177,12635.916690449994,151.45965104999777,54424.044942240005 2024-07-07,22:26:19.000,189,11057107,-795,0,1720391178,12635.835854729994,151.41030714000226,54424.01000664 2024-07-07,22:26:20.000,189,11057152,-795,0,1720391179,12635.808909489999,151.39620888000354,54423.96808392001 2024-07-07,22:26:21.000,189,11057095,-795,0,1720391180,12635.701128529989,151.36801235999883,54423.93314832 2024-07-07,22:26:22.000,189,11057084,-795,0,1720391181,12635.640501739988,151.36096322999947,54423.90519984 2024-07-07,22:26:23.000,189,11057135,-795,0,1720391182,12635.573138639993,151.34686497000075,54423.96808392001 2024-07-07,22:26:24.000,189,11057089,-795,0,1720391183,12635.546193399998,151.31866845000332,54423.94712256001 2024-07-07,22:26:25.000,189,11057077,-795,0,1720391184,12635.465357679997,151.3398158400014,54423.8912256 2024-07-07,22:26:26.000,189,11057105,-795,0,1720391185,12635.424939819997,151.2904719299986,54423.87026424001 2024-07-07,22:26:27.000,189,11057096,-795,0,1720391186,12635.377785650002,151.26932454000053,54423.93314832 2024-07-07,22:26:28.000,189,11057104,-795,0,1720391187,12635.337367790002,151.23407889000373,54423.84231576 2024-07-07,22:26:29.000,189,11057100,-795,0,1720391188,12635.270004689992,151.22702976000437,54423.84930288001 2024-07-07,22:26:30.000,189,11057113,-795,0,1720391189,12635.276741000001,151.22702976000437,54423.84930288001 2024-07-07,22:26:31.000,189,11057147,-795,0,1720391190,12635.162223729996,151.16358759000286,54423.68859912 2024-07-07,22:26:32.000,189,11057078,-795,0,1720391191,12635.202641589996,151.1917841100003,54423.66763776 2024-07-07,22:26:33.000,189,11057116,-795,0,1720391192,12635.209377899992,151.14948933000414,54423.84231576 2024-07-07,22:26:34.000,189,11057060,-795,0,1720391193,12635.290213619992,151.1565384600035,54423.85629 2024-07-07,22:26:35.000,189,11057129,-795,0,1720391194,12635.222850519996,151.1071945500007,54423.807380160004 2024-07-07,22:26:36.000,189,11057088,-795,0,1720391195,12635.263268379997,151.05080150999856,54423.65366352001 2024-07-07,22:26:37.000,189,11057089,-795,0,1720391196,12635.263268379997,151.06489977000456,54423.59776656 2024-07-07,22:26:38.000,189,11057032,-795,0,1720391197,12635.377785650002,151.02260499000113,54423.69558624 2024-07-07,22:26:39.000,189,11057145,-795,0,1720391198,12635.431676129992,151.0085067300024,54423.74449608 2024-07-07,22:26:40.000,189,11057113,-795,0,1720391199,12635.472093989993,151.01555586000177,54423.73750896 2024-07-07,22:26:41.000,189,11057155,-795,0,1720391200,12635.519248160002,151.0296541200005,54423.74449608 2024-07-07,22:26:42.000,189,11057148,-795,0,1720391201,12635.519248160002,150.95211369000026,54423.44404992001 2024-07-07,22:26:43.000,189,11057142,-795,0,1720391202,12635.600083879988,150.95916281999962,54423.7165476 2024-07-07,22:26:44.000,189,11057094,-795,0,1720391203,12635.660710669988,150.95916281999962,54423.81436728 2024-07-07,22:26:45.000,189,11057116,-795,0,1720391204,12635.653974359993,150.97326107999834,54423.877251360005 2024-07-07,22:26:46.000,189,11057140,-795,0,1720391205,12635.566402329998,150.95211369000026,54423.73750896 2024-07-07,22:26:47.000,189,11057073,-795,0,1720391206,12635.579874949988,150.9803102099977,54423.68161200001 2024-07-07,22:26:48.000,189,11057137,-795,0,1720391207,12635.532720779993,150.9450645600009,54423.76545744 2024-07-07,22:26:49.000,189,11057141,-795,0,1720391208,12635.552929709993,150.97326107999834,54423.84231576 2024-07-07,22:26:50.000,189,11057137,-795,0,1720391209,12635.525984469998,150.9803102099977,54423.80039304001 2024-07-07,22:26:51.000,189,11057114,-795,0,1720391210,12635.451885059992,150.96621194999898,54423.74449608 2024-07-07,22:26:52.000,189,11057082,-795,0,1720391211,12635.364313029997,150.95211369000026,54423.60475368001 2024-07-07,22:26:53.000,189,11057061,-795,0,1720391212,12635.377785650002,150.95211369000026,54423.68859912 2024-07-07,22:26:54.000,189,11057090,-795,0,1720391213,12635.391258269992,150.95211369000026,54423.65366352001 2024-07-07,22:26:55.000,189,11057091,-795,0,1720391214,12635.350840409992,150.91686804000346,54423.59776656 2024-07-07,22:26:56.000,189,11057085,-795,0,1720391215,12635.350840409992,150.93801543000154,54423.61872792 2024-07-07,22:26:57.000,189,11057109,-795,0,1720391216,12635.411467199992,150.93801543000154,54423.66763776 2024-07-07,22:26:58.000,189,11057119,-795,0,1720391217,12635.573138639993,150.93096630000218,54423.74449608 2024-07-07,22:26:59.000,189,11057129,-795,0,1720391218,12635.613556499993,150.92391717000282,54423.75148320001 2024-07-07,22:27:00.000,189,11057062,-795,0,1720391219,12635.741546389989,150.9098189100041,54423.67462488 2024-07-07,22:27:01.000,189,11057072,-795,0,1720391220,12635.788700559999,150.8463767400026,54423.52090824 2024-07-07,22:27:02.000,189,11057110,-795,0,1720391221,12635.84259103999,150.90276978000475,54423.54885672 2024-07-07,22:27:03.000,189,11057136,-795,0,1720391222,12635.916690449994,150.87457326000003,54423.639689280004 2024-07-07,22:27:04.000,189,11057138,-795,0,1720391223,12636.01099879,150.81818021999788,54423.61174080001 2024-07-07,22:27:05.000,189,11057134,-795,0,1720391224,12636.01099879,150.78998370000045,54423.53488248001 2024-07-07,22:27:06.000,189,11057075,-795,0,1720391225,12636.07162558,150.78998370000045,54423.590779440005 2024-07-07,22:27:07.000,189,11057046,-795,0,1720391226,12636.1524613,150.76883631000237,54423.67462488 2024-07-07,22:27:08.000,189,11057082,-795,0,1720391227,12636.21308809,150.76883631000237,54423.61872792 2024-07-07,22:27:09.000,189,11057113,-795,0,1720391228,12636.199615469995,150.6983450100015,54423.56283096001 2024-07-07,22:27:10.000,189,11057091,-795,0,1720391229,12636.17267023,150.71244327000022,54423.492959760006 2024-07-07,22:27:11.000,189,11057100,-795,0,1720391230,12636.23329702,150.6983450100015,54423.590779440005 2024-07-07,22:27:12.000,189,11057109,-795,0,1720391231,12636.22656070999,150.6630993600047,54423.492959760006 2024-07-07,22:27:13.000,189,11057120,-795,0,1720391232,12636.287187499991,150.65605022999807,54423.590779440005 2024-07-07,22:27:14.000,189,11057080,-795,0,1720391233,12636.394968460001,150.61375545000192,54423.86327712 2024-07-07,22:27:15.000,189,11057113,-795,0,1720391234,12636.408441079991,150.60670632000256,54423.94712256001 2024-07-07,22:27:16.000,189,11057075,-795,0,1720391235,12636.448858939992,150.56441153999913,54423.84231576 2024-07-07,22:27:17.000,189,11057075,-795,0,1720391236,12636.394968460001,150.52211676000297,54423.79340592 2024-07-07,22:27:18.000,189,11057124,-795,0,1720391237,12636.408441079991,150.46572372000082,54423.828341520006 2024-07-07,22:27:19.000,189,11057071,-795,0,1720391238,12636.482540489997,150.45867459000146,54423.877251360005 2024-07-07,22:27:20.000,189,11057121,-795,0,1720391239,12636.516222040002,150.4516254600021,54423.807380160004 2024-07-07,22:27:21.000,189,11057072,-795,0,1720391240,12636.536430970002,150.3881832900006,54423.81436728 2024-07-07,22:27:22.000,189,11057116,-795,0,1720391241,12636.657684550002,150.37408503000188,54423.87026424001 2024-07-07,22:27:23.000,189,11057113,-795,0,1720391242,12636.677893480002,150.303593730001,54423.90519984 2024-07-07,22:27:24.000,189,11057082,-795,0,1720391243,12636.765465509998,150.31064286000037,54423.8912256 2024-07-07,22:27:25.000,189,11057073,-795,0,1720391244,12636.785674439998,150.27539721000358,54423.88423848 2024-07-07,22:27:26.000,189,11057162,-795,0,1720391245,12636.785674439998,150.190807650004,54423.77244456001 2024-07-07,22:27:27.000,189,11057178,-795,0,1720391246,12636.826092299998,150.22605330000079,54423.709560480005 2024-07-07,22:27:28.000,189,11057138,-795,0,1720391247,12636.893455399993,150.176709389998,54423.76545744 2024-07-07,22:27:29.000,189,11057118,-795,0,1720391248,12636.987763739999,150.12031635000312,54423.84930288001 2024-07-07,22:27:30.000,189,11057108,-795,0,1720391249,12637.028181599999,150.11326722000376,54423.91218696 2024-07-07,22:27:31.000,189,11057108,-795,0,1720391250,12637.014708979994,150.12031635000312,54423.807380160004 2024-07-07,22:27:32.000,189,11057136,-795,0,1720391251,12637.055126839994,150.0568741800016,54423.84231576 2024-07-07,22:27:33.000,189,11057110,-795,0,1720391252,12637.12248993999,150.02867766000418,54423.877251360005 2024-07-07,22:27:34.000,189,11057129,-795,0,1720391253,12637.095544699994,150.00753026999882,54423.91218696 2024-07-07,22:27:35.000,189,11057138,-795,0,1720391254,12637.021445289989,150.00048113999947,54423.8912256 2024-07-07,22:27:36.000,189,11057037,-795,0,1720391255,12636.940609569989,150.0780215699997,54423.85629 2024-07-07,22:27:37.000,189,11057074,-795,0,1720391256,12637.007972669999,150.176709389998,54423.80039304001 2024-07-07,22:27:38.000,189,11057108,-795,0,1720391257,12637.216798279995,150.16966025999864,54424.030968 2024-07-07,22:27:39.000,189,11057138,-795,0,1720391258,12637.29089769,150.12736548000248,54424.07987784 2024-07-07,22:27:41.000,189,11057126,-795,0,1720391260,12637.42562388999,150.0921198299984,54424.142761920004 2024-07-07,22:27:42.000,189,11057032,-795,0,1720391261,12637.42562388999,150.0568741800016,54424.030968 2024-07-07,22:27:43.000,189,11057096,-795,0,1720391262,12637.49298699,150.04982505000226,54424.05891648 2024-07-07,22:27:44.000,189,11057124,-795,0,1720391263,12637.573822710001,150.07097244000033,54424.163723280006 2024-07-07,22:27:45.000,189,11057107,-795,0,1720391264,12637.728757839992,150.07097244000033,54424.35936264 2024-07-07,22:27:46.000,189,11057107,-795,0,1720391265,12637.775912010002,150.0568741800016,54424.4152596 2024-07-07,22:27:47.000,189,11057128,-795,0,1720391266,12637.850011419992,150.06392331000097,54424.51307928 2024-07-07,22:27:48.000,189,11057025,-795,0,1720391267,12637.876956660002,150.08507069999905,54424.52705352 2024-07-07,22:27:49.000,189,11057099,-795,0,1720391268,12637.937583450002,150.04982505000226,54424.596924720005 2024-07-07,22:27:50.000,189,11057125,-795,0,1720391269,12637.944319759998,150.0427759200029,54424.65282168 2024-07-07,22:27:51.000,189,11057130,-795,0,1720391270,12638.011682859993,150.02162853000482,54424.61089896001 2024-07-07,22:27:52.000,189,11057077,-795,0,1720391271,12637.944319759998,149.98638288000075,54424.645834560004 2024-07-07,22:27:53.000,189,11057123,-795,0,1720391272,12637.984737619998,149.93703896999796,54424.596924720005 2024-07-07,22:27:54.000,189,11057072,-795,0,1720391273,12638.038628099988,149.90884245000052,54424.72269288 2024-07-07,22:27:55.000,189,11057128,-795,0,1720391274,12638.031891789993,149.86654767000437,54424.77858984001 2024-07-07,22:27:56.000,189,11057062,-795,0,1720391275,12638.072309649993,149.82425289000093,54424.79256408 2024-07-07,22:27:57.000,189,11057071,-795,0,1720391276,12637.998210240003,149.78195811000478,54424.75762848001 2024-07-07,22:27:58.000,189,11057093,-795,0,1720391277,12638.011682859993,149.71851594000327,54424.75064136 2024-07-07,22:27:59.000,189,11057124,-795,0,1720391278,12638.052100719993,149.7467124600007,54424.82749968001 2024-07-07,22:28:00.000,189,11057121,-795,0,1720391279,12638.045364409998,149.7467124600007,54424.82051256 2024-07-07,22:28:01.000,189,11057157,-795,0,1720391280,12637.998210240003,149.67622115999984,54424.72269288 2024-07-07,22:28:02.000,189,11057111,-795,0,1720391281,12638.031891789993,149.65507377000176,54424.79256408 2024-07-07,22:28:03.000,189,11057092,-795,0,1720391282,12638.052100719993,149.67622115999984,54424.7995512 2024-07-07,22:28:04.000,189,11057071,-795,0,1720391283,12638.139672749989,149.65507377000176,54424.91833224 2024-07-07,22:28:05.000,189,11057097,-795,0,1720391284,12638.166617989998,149.69031941999856,54424.90435800001 2024-07-07,22:28:06.000,189,11057104,-795,0,1720391285,12638.207035849999,149.7467124600007,54424.91833224 2024-07-07,22:28:07.000,189,11057073,-795,0,1720391286,12638.193563229994,149.77490897999814,54424.87640952001 2024-07-07,22:28:08.000,189,11057094,-795,0,1720391287,12638.28113525999,149.81015463000222,54424.8694224 2024-07-07,22:28:09.000,189,11057120,-795,0,1720391288,12638.38891622,149.8947441900018,54425.07204888001 2024-07-07,22:28:10.000,189,11057123,-795,0,1720391289,12638.456279319995,149.92294070999924,54425.12095872001 2024-07-07,22:28:11.000,189,11057087,-795,0,1720391290,12638.48996087,149.98638288000075,54425.15589432 2024-07-07,22:28:12.000,189,11057086,-795,0,1720391291,12638.53037873,149.96523549000267,54425.11397160001 2024-07-07,22:28:13.000,189,11057050,-795,0,1720391292,12638.55058766,150.02867766000418,54425.19781704 2024-07-07,22:28:14.000,189,11057054,-795,0,1720391293,12638.617950759995,150.04982505000226,54425.20480416 2024-07-07,22:28:15.000,189,11057135,-795,0,1720391294,12638.718995409996,150.07097244000033,54425.30262384 2024-07-07,22:28:16.000,189,11057140,-795,0,1720391295,12638.69205017,150.08507069999905,54425.29563672 2024-07-07,22:28:17.000,189,11057148,-795,0,1720391296,12638.725731719991,150.07097244000033,54425.3934564 2024-07-07,22:28:18.000,189,11057102,-795,0,1720391297,12638.77288589,150.1062180900044,54425.44236624 2024-07-07,22:28:19.000,189,11057113,-795,0,1720391298,12638.806567439991,150.0780215699997,54425.58210864 2024-07-07,22:28:20.000,189,11057087,-795,0,1720391299,12638.820040059996,150.09916895999777,54425.57512152001 2024-07-07,22:28:21.000,189,11057088,-795,0,1720391300,12638.77288589,150.0780215699997,54425.4633276 2024-07-07,22:28:22.000,189,11057136,-795,0,1720391301,12638.678577549996,150.11326722000376,54425.386469280005 2024-07-07,22:28:23.000,189,11057102,-795,0,1720391302,12638.65163231,150.13441461000184,54425.435379120005 2024-07-07,22:28:24.000,189,11057119,-795,0,1720391303,12638.658368619996,150.12031635000312,54425.603070000005 2024-07-07,22:28:25.000,189,11057102,-795,0,1720391304,12638.60447813999,150.0568741800016,54425.6380056 2024-07-07,22:28:26.000,189,11057110,-795,0,1720391305,12638.5101698,150.03572679000354,54425.57512152001 2024-07-07,22:28:27.000,189,11057130,-795,0,1720391306,12638.40912515,150.0427759200029,54425.61005712 2024-07-07,22:28:28.000,189,11057051,-795,0,1720391307,12638.375443599994,149.98638288000075,54425.70088968 2024-07-07,22:28:29.000,189,11057080,-795,0,1720391308,12638.294607879994,149.96523549000267,54425.64499272001 2024-07-07,22:28:30.000,189,11057110,-795,0,1720391309,12638.180090609989,149.90179332000116,54425.65896696 2024-07-07,22:28:31.000,189,11057118,-795,0,1720391310,12638.132936439994,149.88769506000244,54425.65896696 2024-07-07,22:28:32.000,189,11057136,-795,0,1720391311,12638.085782269998,149.8313020200003,54425.56114728 2024-07-07,22:28:33.000,189,11057082,-795,0,1720391312,12638.079045959988,149.80310550000286,54425.5681344 2024-07-07,22:28:34.000,189,11057125,-795,0,1720391313,12638.166617989998,149.77490897999814,54425.72883816 2024-07-07,22:28:35.000,189,11057122,-795,0,1720391314,12638.193563229994,149.76785984999879,54425.71486392001 2024-07-07,22:28:36.000,189,11057071,-795,0,1720391315,12638.207035849999,149.75376159000007,54425.6380056 2024-07-07,22:28:37.000,189,11057100,-795,0,1720391316,12638.247453709999,149.7960563700035,54425.3934564 2024-07-07,22:28:38.000,189,11057038,-795,0,1720391317,12638.287871569999,149.8947441900018,54425.45634048001 2024-07-07,22:28:39.000,189,11057070,-795,0,1720391318,12638.247453709999,149.88769506000244,54425.37948216001 2024-07-07,22:28:40.000,189,11057090,-795,0,1720391319,12638.287871569999,149.88769506000244,54425.554160160005 2024-07-07,22:28:41.000,189,11057086,-795,0,1720391320,12638.355234669994,149.87359680000372,54425.64499272001 2024-07-07,22:28:42.000,189,11057122,-795,0,1720391321,12638.415861459995,149.88064593000308,54425.74979952 2024-07-07,22:28:43.000,189,11057096,-795,0,1720391322,12638.456279319995,149.90179332000116,54425.81268360001 2024-07-07,22:28:44.000,189,11057120,-795,0,1720391323,12638.436070389995,149.9299898399986,54425.73582528 2024-07-07,22:28:45.000,189,11057103,-795,0,1720391324,12638.42933408,149.9299898399986,54425.86159344001 2024-07-07,22:28:46.000,189,11057091,-795,0,1720391325,12638.44280669999,149.97228462000203,54425.96640024 2024-07-07,22:28:47.000,189,11057129,-795,0,1720391326,12638.42259776999,150.02162853000482,54425.938451760005 2024-07-07,22:28:48.000,189,11057093,-795,0,1720391327,12638.38217990999,150.04982505000226,54425.97338736 2024-07-07,22:28:49.000,189,11057074,-795,0,1720391328,12638.34176204999,150.07097244000033,54426.08518128 2024-07-07,22:28:50.000,189,11057090,-795,0,1720391329,12638.308080499999,150.1414637400012,54426.05024568001 2024-07-07,22:28:51.000,189,11057090,-795,0,1720391330,12638.32828943,150.13441461000184,54426.14107824 2024-07-07,22:28:52.000,189,11057110,-795,0,1720391331,12638.34176204999,150.176709389998,54426.05024568001 2024-07-07,22:28:53.000,189,11057065,-795,0,1720391332,12638.308080499999,150.2401515599995,54426.106142640005 2024-07-07,22:28:54.000,189,11057074,-795,0,1720391333,12638.308080499999,150.25424981999822,54426.07819416001 2024-07-07,22:28:55.000,189,11057133,-795,0,1720391334,12638.32828943,150.3388393799978,54426.13409112 2024-07-07,22:28:56.000,189,11057078,-795,0,1720391335,12638.314816809994,150.38113416000124,54426.057232800005 2024-07-07,22:28:57.000,189,11057139,-795,0,1720391336,12638.38891622,150.43047807000403,54426.0921684 2024-07-07,22:28:58.000,189,11057113,-795,0,1720391337,12638.5101698,150.47277285000018,54426.2319108 2024-07-07,22:28:59.000,189,11057063,-795,0,1720391338,12638.56406027999,150.50801850000425,54426.21793656001 2024-07-07,22:29:00.000,189,11057070,-795,0,1720391339,12638.62468706999,150.59260806000384,54426.30876912 2024-07-07,22:29:01.000,189,11057061,-795,0,1720391340,12638.62468706999,150.62785371000064,54426.392614560005 2024-07-07,22:29:02.000,189,11057106,-795,0,1720391341,12638.61121445,150.6490010999987,54426.25985928 2024-07-07,22:29:03.000,189,11057094,-795,0,1720391342,12638.597741829995,150.6983450100015,54426.301782 2024-07-07,22:29:04.000,189,11057098,-795,0,1720391343,12638.60447813999,150.67014849000407,54426.44851152 2024-07-07,22:29:05.000,189,11057077,-795,0,1720391344,12638.60447813999,150.69129588000214,54426.47646 2024-07-07,22:29:06.000,189,11057149,-795,0,1720391345,12638.57079659,150.67014849000407,54426.53235696001 2024-07-07,22:29:07.000,189,11057102,-795,0,1720391346,12638.537115039995,150.64195196999935,54426.53934408 2024-07-07,22:29:08.000,189,11057027,-795,0,1720391347,12638.56406027999,150.6983450100015,54426.67209936001 2024-07-07,22:29:09.000,189,11057065,-795,0,1720391348,12638.54385134999,150.71244327000022,54426.62318952001 2024-07-07,22:29:10.000,189,11057104,-795,0,1720391349,12638.40912515,150.71949239999958,54426.59524104 2024-07-07,22:29:11.000,189,11057072,-795,0,1720391350,12638.46301562999,150.7829345700011,54426.70703496 2024-07-07,22:29:12.000,189,11057048,-795,0,1720391351,12638.496697179995,150.77588544000173,54426.71402208 2024-07-07,22:29:13.000,189,11057144,-795,0,1720391352,12638.46975194,150.83227848000388,54426.72100920001 2024-07-07,22:29:14.000,189,11057101,-795,0,1720391353,12638.48996087,150.8816223899994,54426.88870008001 2024-07-07,22:29:15.000,189,11057124,-795,0,1720391354,12638.456279319995,150.93096630000218,54426.83280312 2024-07-07,22:29:16.000,189,11057052,-795,0,1720391355,12638.52364241999,150.9450645600009,54426.88870008001 2024-07-07,22:29:17.000,189,11057087,-795,0,1720391356,12638.48322455999,150.9803102099977,54426.78389328 2024-07-07,22:29:18.000,189,11057050,-795,0,1720391357,12638.5101698,151.01555586000177,54426.776906160005 2024-07-07,22:29:19.000,189,11057113,-795,0,1720391358,12638.48322455999,151.06489977000456,54426.90267432 2024-07-07,22:29:20.000,189,11057118,-795,0,1720391359,12638.476488249995,151.0296541200005,54426.95158416 2024-07-07,22:29:21.000,189,11057123,-795,0,1720391360,12638.46301562999,151.0437523799992,54427.02844248 2024-07-07,22:29:22.000,189,11057081,-795,0,1720391361,12638.44280669999,151.01555586000177,54427.014468240006 2024-07-07,22:29:23.000,189,11057136,-795,0,1720391362,12638.38891622,150.95211369000026,54427.04241672 2024-07-07,22:29:24.000,189,11057091,-795,0,1720391363,12638.308080499999,150.8816223899994,54426.98651976001 2024-07-07,22:29:25.000,189,11057090,-795,0,1720391364,12638.32828943,150.83932761000324,54427.03542960001 2024-07-07,22:29:26.000,189,11057110,-795,0,1720391365,12638.314816809994,150.7335906599983,54427.08433944001 2024-07-07,22:29:27.000,189,11057150,-795,0,1720391366,12638.254190019994,150.69129588000214,54427.11927504 2024-07-07,22:29:28.000,189,11057110,-795,0,1720391367,12638.227244779999,150.62080458000128,54427.04241672 2024-07-07,22:29:29.000,189,11057066,-795,0,1720391368,12638.240717399989,150.57850979999785,54427.112287920005 2024-07-07,22:29:30.000,189,11057072,-795,0,1720391369,12638.274398949994,150.54326415000105,54427.2450432 2024-07-07,22:29:31.000,189,11057099,-795,0,1720391370,12638.26092632999,150.52916589000233,54427.2101076 2024-07-07,22:29:32.000,189,11057077,-795,0,1720391371,12638.240717399989,150.52916589000233,54427.112287920005 2024-07-07,22:29:33.000,189,11057108,-795,0,1720391372,12638.254190019994,150.5150676300036,54427.182159120006 2024-07-07,22:29:34.000,189,11057119,-795,0,1720391373,12638.28113525999,150.54326415000105,54427.19613336 2024-07-07,22:29:35.000,189,11057115,-795,0,1720391374,12638.308080499999,150.5996571900032,54427.22408184001 2024-07-07,22:29:36.000,189,11057098,-795,0,1720391375,12638.267662639999,150.62785371000064,54427.231068960005 2024-07-07,22:29:37.000,189,11057124,-795,0,1720391376,12638.274398949994,150.67014849000407,54427.279978800005 2024-07-07,22:29:38.000,189,11057148,-795,0,1720391377,12638.335025739994,150.68424675000279,54427.349850000006 2024-07-07,22:29:39.000,189,11057077,-795,0,1720391378,12638.308080499999,150.70539414000086,54427.3847856 2024-07-07,22:29:40.000,189,11057044,-795,0,1720391379,12638.28113525999,150.69129588000214,54427.39177272001 2024-07-07,22:29:41.000,189,11057071,-795,0,1720391380,12638.227244779999,150.72654152999894,54427.39177272001 2024-07-07,22:29:42.000,189,11057118,-795,0,1720391381,12638.079045959988,150.74063978999766,54427.33587576 2024-07-07,22:29:43.000,189,11057102,-795,0,1720391382,12638.018419169988,150.6983450100015,54427.37081136001 2024-07-07,22:29:44.000,189,11057065,-795,0,1720391383,12637.957792380003,150.67014849000407,54427.25901744 2024-07-07,22:29:45.000,189,11057094,-795,0,1720391384,12637.910638209993,150.6630993600047,54427.27299168001 2024-07-07,22:29:46.000,189,11057087,-795,0,1720391385,12637.742230459997,150.59260806000384,54427.2101076 2024-07-07,22:29:47.000,189,11057092,-795,0,1720391386,12637.742230459997,150.52211676000297,54427.30094016001 2024-07-07,22:29:48.000,189,11057104,-795,0,1720391387,12637.755703080002,150.4868711099989,54427.44068256001 2024-07-07,22:29:49.000,189,11057051,-795,0,1720391388,12637.728757839992,150.4375272000034,54427.48959240001 2024-07-07,22:29:50.000,189,11057162,-795,0,1720391389,12637.681603669997,150.40228154999932,54427.39177272001 2024-07-07,22:29:51.000,189,11057089,-795,0,1720391390,12637.620976879996,150.31769198999973,54427.36382424 2024-07-07,22:29:52.000,189,11057148,-795,0,1720391391,12637.647922119992,150.27539721000358,54427.3149144 2024-07-07,22:29:53.000,189,11057054,-795,0,1720391392,12637.641185809996,150.190807650004,54427.25203032001 2024-07-07,22:29:54.000,189,11057151,-795,0,1720391393,12637.809593559992,150.190807650004,54427.40574696 2024-07-07,22:29:55.000,189,11057148,-795,0,1720391394,12637.870220349992,150.23310243000014,54427.46863104001 2024-07-07,22:29:56.000,189,11057113,-795,0,1720391395,12637.870220349992,150.23310243000014,54427.524528 2024-07-07,22:29:57.000,189,11057039,-795,0,1720391396,12637.823066179997,150.22605330000079,54427.53151512 2024-07-07,22:29:58.000,189,11057123,-795,0,1720391397,12637.755703080002,150.21900417000143,54427.517540880006 2024-07-07,22:29:59.000,189,11057087,-795,0,1720391398,12637.715285220002,150.2401515599995,54427.55247648 2024-07-07,22:30:00.000,189,11057104,-795,0,1720391399,12637.688339979992,150.2894954700023,54427.81798704 2024-07-07,22:30:01.000,189,11057100,-795,0,1720391400,12637.53340485,150.25424981999822,54427.5943992 2024-07-07,22:30:02.000,189,11057135,-795,0,1720391401,12637.654658430001,150.29654460000165,54427.84593552001 2024-07-07,22:30:03.000,189,11057142,-795,0,1720391402,12637.567086399991,150.26834808000422,54427.9786908 2024-07-07,22:30:04.000,189,11057091,-795,0,1720391403,12637.49298699,150.28244634000293,54427.999652160004 2024-07-07,22:30:05.000,189,11057040,-795,0,1720391404,12637.398678649995,150.2894954700023,54427.93676808 2024-07-07,22:30:06.000,189,11057084,-795,0,1720391405,12637.30437030999,150.27539721000358,54427.98567792 2024-07-07,22:30:07.000,189,11057137,-795,0,1720391406,12637.21006197,150.29654460000165,54427.901832480005 2024-07-07,22:30:08.000,189,11057112,-795,0,1720391407,12637.20332565999,150.26129895000486,54427.950742320005 2024-07-07,22:30:09.000,189,11057108,-795,0,1720391408,12637.16964411,150.27539721000358,54427.98567792 2024-07-07,22:30:10.000,189,11057141,-795,0,1720391409,12637.115753629994,150.303593730001,54427.92978096 2024-07-07,22:30:11.000,189,11057135,-795,0,1720391410,12637.115753629994,150.2894954700023,54428.06253624001 2024-07-07,22:30:12.000,189,11057089,-795,0,1720391411,12637.06186314999,150.33179024999845,54427.92279384001 2024-07-07,22:30:13.000,189,11057092,-795,0,1720391412,12637.034917909994,150.36703590000252,54427.88087112 2024-07-07,22:30:14.000,189,11057072,-795,0,1720391413,12637.068599459999,150.3529376400038,54428.01362640001 2024-07-07,22:30:15.000,189,11057147,-795,0,1720391414,12637.06186314999,150.35998677000316,54428.02760064 2024-07-07,22:30:16.000,189,11057119,-795,0,1720391415,12637.068599459999,150.36703590000252,54428.048562 2024-07-07,22:30:17.000,189,11057135,-795,0,1720391416,12636.987763739999,150.40933067999867,54427.9786908 2024-07-07,22:30:18.000,189,11057133,-795,0,1720391417,12637.034917909994,150.40228154999932,54428.048562 2024-07-07,22:30:19.000,189,11057125,-795,0,1720391418,12636.987763739999,150.3529376400038,54428.09048472001 2024-07-07,22:30:20.000,189,11057076,-795,0,1720391419,12636.994500049994,150.35998677000316,54428.05554912 2024-07-07,22:30:21.000,189,11057084,-795,0,1720391420,12636.947345879998,150.3247411199991,54427.98567792 2024-07-07,22:30:22.000,189,11057065,-795,0,1720391421,12636.859773849988,150.31769198999973,54427.88087112 2024-07-07,22:30:23.000,189,11057101,-795,0,1720391422,12636.866510159998,150.28244634000293,54427.9088196 2024-07-07,22:30:24.000,189,11057136,-795,0,1720391423,12636.873246469993,150.23310243000014,54428.0834976 2024-07-07,22:30:25.000,189,11057116,-795,0,1720391424,12636.826092299998,150.19785678000335,54428.12542032 2024-07-07,22:30:26.000,189,11057113,-795,0,1720391425,12636.778938130003,150.15556199999992,54428.1533688 2024-07-07,22:30:27.000,189,11057119,-795,0,1720391426,12636.792410749993,150.1414637400012,54428.0834976 2024-07-07,22:30:28.000,189,11057104,-795,0,1720391427,12636.778938130003,150.13441461000184,54428.118433200005 2024-07-07,22:30:29.000,189,11057069,-795,0,1720391428,12636.738520270002,150.08507069999905,54428.07651048 2024-07-07,22:30:30.000,189,11057101,-795,0,1720391429,12636.691366099993,150.06392331000097,54428.09747184 2024-07-07,22:30:31.000,189,11057095,-795,0,1720391430,12636.677893480002,150.07097244000033,54428.069523360005 2024-07-07,22:30:32.000,189,11057142,-795,0,1720391431,12636.650948239992,150.0568741800016,54428.020613520006 2024-07-07,22:30:33.000,189,11057150,-795,0,1720391432,12636.644211929997,150.02162853000482,54428.01362640001 2024-07-07,22:30:34.000,189,11057164,-795,0,1720391433,12636.637475620002,150.00753026999882,54428.14638168 2024-07-07,22:30:35.000,189,11057108,-795,0,1720391434,12636.664420859997,149.9793337500014,54428.07651048 2024-07-07,22:30:36.000,189,11057059,-795,0,1720391435,12636.671157169993,149.96523549000267,54427.901832480005 2024-07-07,22:30:37.000,189,11057139,-795,0,1720391436,12636.570112519992,149.95113723000395,54427.72016736 2024-07-07,22:30:38.000,189,11057061,-795,0,1720391437,12636.576848830002,149.9581863600033,54427.74112872 2024-07-07,22:30:39.000,189,11057099,-795,0,1720391438,12636.657684550002,149.92294070999924,54427.74811584 2024-07-07,22:30:40.000,189,11057142,-795,0,1720391439,12636.597057760002,149.90884245000052,54427.783051440005 2024-07-07,22:30:41.000,189,11057106,-795,0,1720391440,12636.664420859997,149.90884245000052,54427.80401280001 2024-07-07,22:30:42.000,189,11057141,-795,0,1720391441,12636.657684550002,149.92294070999924,54427.82497416001 2024-07-07,22:30:43.000,189,11057132,-795,0,1720391442,12636.711575029993,149.8313020200003,54427.8389484 2024-07-07,22:30:44.000,189,11057102,-795,0,1720391443,12636.718311340002,149.85949853999773,54427.831961280004 2024-07-07,22:30:45.000,189,11057075,-795,0,1720391444,12636.745256579998,149.76081071999943,54427.76209008 2024-07-07,22:30:46.000,189,11057095,-795,0,1720391445,12636.765465509998,149.76785984999879,54427.797025679996 2024-07-07,22:30:47.000,189,11057129,-795,0,1720391446,12636.704838719997,149.70441768000455,54427.40574696 2024-07-07,22:30:48.000,189,11057136,-795,0,1720391447,12636.751992889993,149.65507377000176,54427.67824464001 2024-07-07,22:30:49.000,189,11057117,-795,0,1720391448,12636.846301229998,149.66212290000112,54427.75510296001 2024-07-07,22:30:50.000,189,11057103,-795,0,1720391449,12636.859773849988,149.61277898999833,54427.88087112 2024-07-07,22:30:51.000,189,11057144,-795,0,1720391450,12636.853037539993,149.57753334000154,54427.783051440005 2024-07-07,22:30:52.000,189,11057044,-795,0,1720391451,12636.799147059988,149.4858946500026,54427.70619312001 2024-07-07,22:30:53.000,189,11057052,-795,0,1720391452,12636.819355989988,149.47884552000323,54427.65728328001 2024-07-07,22:30:54.000,189,11057082,-795,0,1720391453,12636.792410749993,149.44359986999916,54427.69221888 2024-07-07,22:30:55.000,189,11057094,-795,0,1720391454,12636.792410749993,149.401305090003,54427.75510296001 2024-07-07,22:30:56.000,189,11057141,-795,0,1720391455,12636.812619679993,149.33081379000214,54427.74811584 2024-07-07,22:30:57.000,189,11057100,-795,0,1720391456,12636.704838719997,149.33081379000214,54427.58741208001 2024-07-07,22:30:58.000,189,11057110,-795,0,1720391457,12636.664420859997,149.29556813999807,54427.55946360001 2024-07-07,22:30:59.000,189,11057070,-795,0,1720391458,12636.725047649998,149.22507684000448,54427.71318024 2024-07-07,22:31:00.000,189,11057068,-795,0,1720391459,12636.677893480002,149.22507684000448,54427.664270400004 2024-07-07,22:31:01.000,189,11057060,-795,0,1720391460,12636.637475620002,149.2391751000032,54427.64330904 2024-07-07,22:31:02.000,189,11057071,-795,0,1720391461,12636.630739309992,149.23212597000384,54427.629334799996 2024-07-07,22:31:03.000,189,11057145,-795,0,1720391462,12636.624002999997,149.26032249000127,54427.60138632 2024-07-07,22:31:04.000,189,11057080,-795,0,1720391463,12636.617266690002,149.26032249000127,54427.70619312001 2024-07-07,22:31:05.000,189,11057116,-795,0,1720391464,12636.597057760002,149.31671553000342,54427.67824464001 2024-07-07,22:31:06.000,189,11057102,-795,0,1720391465,12636.543167279997,149.33081379000214,54427.58741208001 2024-07-07,22:31:07.000,189,11057127,-795,0,1720391466,12636.543167279997,149.36605943999893,54427.53850224001 2024-07-07,22:31:08.000,189,11057063,-795,0,1720391467,12636.576848830002,149.3731085699983,54427.5943992 2024-07-07,22:31:09.000,189,11057098,-795,0,1720391468,12636.556639900002,149.39425596000365,54427.48260528 2024-07-07,22:31:10.000,189,11057121,-795,0,1720391469,12636.570112519992,149.40835422000237,54427.496579520004 2024-07-07,22:31:11.000,189,11057051,-795,0,1720391470,12636.576848830002,149.4999929100013,54427.41972120001 2024-07-07,22:31:12.000,189,11057120,-795,0,1720391471,12636.603794069997,149.4858946500026,54427.36382424 2024-07-07,22:31:13.000,189,11057118,-795,0,1720391472,12636.610530379992,149.5352385599981,54427.33587576 2024-07-07,22:31:14.000,189,11057097,-795,0,1720391473,12636.657684550002,149.57048421000218,54427.43369544 2024-07-07,22:31:15.000,189,11057110,-795,0,1720391474,12636.725047649998,149.6198281199977,54427.461643919996 2024-07-07,22:31:16.000,189,11057048,-795,0,1720391475,12636.765465509998,149.6198281199977,54427.42670832 2024-07-07,22:31:17.000,189,11057096,-795,0,1720391476,12636.792410749993,149.61277898999833,54427.25203032001 2024-07-07,22:31:18.000,189,11057053,-795,0,1720391477,12636.832828609993,149.65507377000176,54427.32190152001 2024-07-07,22:31:19.000,189,11057056,-795,0,1720391478,12636.879982779988,149.6480246400024,54427.39177272001 2024-07-07,22:31:20.000,189,11057121,-795,0,1720391479,12636.913664329993,149.64097551000305,54427.42670832 2024-07-07,22:31:21.000,189,11057123,-795,0,1720391480,12636.906928019998,149.66212290000112,54427.32190152001 2024-07-07,22:31:22.000,189,11057129,-795,0,1720391481,12636.879982779988,149.69736854999792,54427.349850000006 2024-07-07,22:31:23.000,189,11057099,-795,0,1720391482,12636.913664329993,149.6480246400024,54427.30792728 2024-07-07,22:31:24.000,189,11057067,-795,0,1720391483,12636.913664329993,149.66212290000112,54427.398759840005 2024-07-07,22:31:25.000,189,11057049,-795,0,1720391484,12636.765465509998,149.66212290000112,54427.30792728 2024-07-07,22:31:26.000,189,11057078,-795,0,1720391485,12636.718311340002,149.57753334000154,54427.30792728 2024-07-07,22:31:27.000,189,11057130,-795,0,1720391486,12636.543167279997,149.52818942999875,54427.13324928001 2024-07-07,22:31:28.000,189,11057102,-795,0,1720391487,12636.489276799992,149.3872068300043,54427.1402364 2024-07-07,22:31:29.000,189,11057112,-795,0,1720391488,12636.549903589992,149.2391751000032,54427.22408184001 2024-07-07,22:31:30.000,189,11057111,-795,0,1720391489,12636.617266690002,149.18278206000105,54427.30094016001 2024-07-07,22:31:31.000,189,11057095,-795,0,1720391490,12636.731783959993,149.1263890199989,54427.28696592 2024-07-07,22:31:32.000,189,11057105,-795,0,1720391491,12636.792410749993,149.16868380000233,54427.26600456 2024-07-07,22:31:33.000,189,11057051,-795,0,1720391492,12636.846301229998,149.2532733600019,54427.33587576 2024-07-07,22:31:34.000,189,11057092,-795,0,1720391493,12636.873246469993,149.3026172700047,54427.3149144 2024-07-07,22:31:35.000,189,11057100,-795,0,1720391494,12636.866510159998,149.41540335000172,54427.279978800005 2024-07-07,22:31:36.000,189,11057097,-795,0,1720391495,12636.879982779988,149.4858946500026,54427.28696592 2024-07-07,22:31:37.000,189,11057098,-795,0,1720391496,12636.846301229998,149.49294378000195,54427.349850000006 2024-07-07,22:31:38.000,189,11057090,-795,0,1720391497,12636.987763739999,149.5352385599981,54427.44068256001 2024-07-07,22:31:39.000,189,11057100,-795,0,1720391498,12637.021445289989,149.5493368200041,54427.48959240001 2024-07-07,22:31:40.000,189,11057014,-795,0,1720391499,12637.088808389999,149.59163160000026,54427.461643919996 2024-07-07,22:31:41.000,189,11057028,-795,0,1720391500,12637.048390529999,149.61277898999833,54427.41273408 2024-07-07,22:31:42.000,189,11057128,-795,0,1720391501,12637.08207207999,149.6198281199977,54427.33587576 2024-07-07,22:31:43.000,189,11057149,-795,0,1720391502,12637.075335769994,149.59868072999961,54427.33587576 2024-07-07,22:31:44.000,189,11057061,-795,0,1720391503,12637.10901732,149.56343508000282,54427.42670832 2024-07-07,22:31:45.000,189,11057099,-795,0,1720391504,12637.10228100999,149.61277898999833,54427.48260528 2024-07-07,22:31:46.000,189,11057112,-795,0,1720391505,12637.088808389999,149.59163160000026,54427.37081136001 2024-07-07,22:31:47.000,189,11057097,-795,0,1720391506,12637.021445289989,149.6339263800037,54427.32190152001 2024-07-07,22:31:48.000,189,11057013,-755,0,1720391507,12636.846301229998,149.6480246400024,54427.293953039996 2024-07-07,22:31:49.000,189,11057053,-795,0,1720391508,12636.954082189994,149.6198281199977,54427.34286288001 2024-07-07,22:31:50.000,189,11057097,-795,0,1720391509,12636.920400639989,149.65507377000176,54427.279978800005 2024-07-07,22:31:51.000,189,11057091,-795,0,1720391510,12636.853037539993,149.6480246400024,54427.14722352 2024-07-07,22:31:52.000,189,11057089,-795,0,1720391511,12636.812619679993,149.6480246400024,54427.11927504 2024-07-07,22:31:53.000,189,11057107,-795,0,1720391512,12636.812619679993,149.66917203000048,54427.161197760004 2024-07-07,22:31:54.000,189,11057059,-795,0,1720391513,12636.913664329993,149.6339263800037,54427.30792728 2024-07-07,22:31:55.000,189,11057106,-795,0,1720391514,12636.927136949998,149.6198281199977,54427.32190152001 2024-07-07,22:31:56.000,189,11057058,-795,0,1720391515,12636.981027429989,149.62687725000433,54427.30094016001 2024-07-07,22:31:57.000,189,11057092,-795,0,1720391516,12636.927136949998,149.62687725000433,54427.18914624 2024-07-07,22:31:58.000,189,11057048,-795,0,1720391517,12636.994500049994,149.61277898999833,54427.182159120006 2024-07-07,22:31:59.000,189,11057080,-795,0,1720391518,12637.034917909994,149.60572985999897,54427.21709472 2024-07-07,22:32:00.000,189,11057120,-795,0,1720391519,12637.068599459999,149.61277898999833,54427.2450432 2024-07-07,22:32:01.000,189,11057091,-795,0,1720391520,12637.16290779999,149.59868072999961,54427.26600456 2024-07-07,22:32:02.000,189,11057076,-795,0,1720391521,12637.176380419995,149.60572985999897,54427.2450432 2024-07-07,22:32:03.000,189,11057108,-795,0,1720391522,12637.22353458999,149.65507377000176,54427.293953039996 2024-07-07,22:32:04.000,189,11057012,-795,0,1720391523,12637.20332565999,149.6339263800037,54427.30792728 2024-07-07,22:32:05.000,189,11057127,-795,0,1720391524,12637.22353458999,149.67622115999984,54427.398759840005 2024-07-07,22:32:06.000,189,11057104,-795,0,1720391525,12637.25047983,149.71851594000327,54427.35683712 2024-07-07,22:32:07.000,189,11057119,-795,0,1720391526,12637.22353458999,149.732614200002,54427.37779848 2024-07-07,22:32:08.000,189,11057151,-795,0,1720391527,12637.27068876,149.75376159000007,54427.37081136001 2024-07-07,22:32:09.000,189,11057114,-795,0,1720391528,12637.237007209995,149.845400279999,54427.328888640004 2024-07-07,22:32:10.000,189,11057114,-795,0,1720391529,12637.21006197,149.90884245000052,54427.36382424 2024-07-07,22:32:11.000,189,11057072,-795,0,1720391530,12637.27068876,149.91589157999988,54427.42670832 2024-07-07,22:32:12.000,189,11057084,-795,0,1720391531,12637.277425069995,149.97228462000203,54427.36382424 2024-07-07,22:32:13.000,189,11057071,-795,0,1720391532,12637.34478816999,149.98638288000075,54427.4546568 2024-07-07,22:32:14.000,189,11057133,-795,0,1720391533,12637.38520602999,149.98638288000075,54427.43369544 2024-07-07,22:32:15.000,189,11057104,-795,0,1720391534,12637.41215127,150.0427759200029,54427.46863104001 2024-07-07,22:32:16.000,189,11057128,-795,0,1720391535,12637.398678649995,150.04982505000226,54427.32190152001 2024-07-07,22:32:17.000,189,11057116,-795,0,1720391536,12637.479514369996,150.0427759200029,54427.3149144 2024-07-07,22:32:18.000,189,11057164,-795,0,1720391537,12637.600767949996,150.06392331000097,54427.41972120001 2024-07-07,22:32:19.000,189,11057093,-795,0,1720391538,12637.600767949996,150.04982505000226,54427.44068256001 2024-07-07,22:32:20.000,189,11057056,-795,0,1720391539,12637.580559019996,150.00048113999947,54427.3149144 2024-07-07,22:32:21.000,189,11057035,-795,0,1720391540,12637.627713189991,149.95113723000395,54427.40574696 2024-07-07,22:32:22.000,189,11057100,-795,0,1720391541,12637.573822710001,149.9299898399986,54427.33587576 2024-07-07,22:32:23.000,189,11057113,-795,0,1720391542,12637.580559019996,149.90884245000052,54427.32190152001 2024-07-07,22:32:24.000,189,11057078,-795,0,1720391543,12637.614240570001,149.83835114999965,54427.4546568 2024-07-07,22:32:25.000,189,11057114,-795,0,1720391544,12637.627713189991,149.82425289000093,54427.4546568 2024-07-07,22:32:26.000,189,11057073,-795,0,1720391545,12637.567086399991,149.78195811000478,54427.4546568 2024-07-07,22:32:27.000,189,11057079,-795,0,1720391546,12637.519932229996,149.72556507000263,54427.39177272001 2024-07-07,22:32:28.000,189,11057070,-795,0,1720391547,12637.573822710001,149.7114668100039,54427.53850224001 2024-07-07,22:32:29.000,189,11057080,-795,0,1720391548,12637.519932229996,149.69031941999856,54427.447669680005 2024-07-07,22:32:30.000,189,11057087,-795,0,1720391549,12637.49298699,149.66212290000112,54427.35683712 2024-07-07,22:32:31.000,189,11057085,-795,0,1720391550,12637.439096509996,149.69736854999792,54427.30094016001 2024-07-07,22:32:32.000,189,11057088,-795,0,1720391551,12637.44583281999,149.6198281199977,54427.21709472 2024-07-07,22:32:33.000,189,11057090,-795,0,1720391552,12637.499723299996,149.6339263800037,54427.27299168001 2024-07-07,22:32:34.000,189,11057120,-795,0,1720391553,12637.594031640001,149.67622115999984,54427.42670832 2024-07-07,22:32:35.000,189,11057091,-795,0,1720391554,12637.641185809996,149.60572985999897,54427.328888640004 2024-07-07,22:32:36.000,189,11057045,-795,0,1720391555,12637.647922119992,149.6198281199977,54427.39177272001 2024-07-07,22:32:37.000,189,11057076,-795,0,1720391556,12637.634449500001,149.51409117000003,54427.2450432 2024-07-07,22:32:38.000,189,11057093,-795,0,1720391557,12637.688339979992,149.57048421000218,54427.28696592 2024-07-07,22:32:39.000,189,11057117,-795,0,1720391558,12637.722021529997,149.54228769000474,54427.36382424 2024-07-07,22:32:40.000,189,11057152,-795,0,1720391559,12637.769175699992,149.4858946500026,54427.41972120001 2024-07-07,22:32:41.000,189,11057096,-795,0,1720391560,12637.782648319997,149.47179639000387,54427.293953039996 2024-07-07,22:32:42.000,189,11057125,-795,0,1720391561,12637.856747730002,149.45064899999852,54427.48260528 2024-07-07,22:32:43.000,189,11057111,-795,0,1720391562,12637.957792380003,149.42950161000044,54427.57343784 2024-07-07,22:32:44.000,189,11057045,-795,0,1720391563,12637.951056069993,149.36605943999893,54427.50356664 2024-07-07,22:32:45.000,189,11057045,-795,0,1720391564,12637.944319759998,149.39425596000365,54427.41972120001 2024-07-07,22:32:46.000,189,11057082,-795,0,1720391565,12637.910638209993,149.31671553000342,54427.34286288001 2024-07-07,22:32:47.000,189,11057124,-795,0,1720391566,12637.890429279993,149.33081379000214,54427.328888640004 2024-07-07,22:32:48.000,189,11057100,-795,0,1720391567,12637.998210240003,149.30966640000406,54427.496579520004 2024-07-07,22:32:49.000,189,11057123,-795,0,1720391568,12637.998210240003,149.2532733600019,54427.41273408 2024-07-07,22:32:50.000,189,11057070,-795,0,1720391569,12637.998210240003,149.3026172700047,54427.53151512 2024-07-07,22:32:51.000,189,11057126,-795,0,1720391570,12638.011682859993,149.30966640000406,54427.46863104001 2024-07-07,22:32:52.000,189,11057058,-795,0,1720391571,12638.018419169988,149.30966640000406,54427.461643919996 2024-07-07,22:32:53.000,189,11057062,-795,0,1720391572,12638.052100719993,149.26737162000063,54427.41972120001 2024-07-07,22:32:54.000,189,11057116,-795,0,1720391573,12638.072309649993,149.2391751000032,54427.50356664 2024-07-07,22:32:55.000,189,11057109,-795,0,1720391574,12638.126200129998,149.26032249000127,54427.39177272001 2024-07-07,22:32:56.000,189,11057093,-795,0,1720391575,12638.132936439994,149.26032249000127,54427.4546568 2024-07-07,22:32:57.000,189,11057089,-795,0,1720391576,12638.132936439994,149.26737162000063,54427.36382424 2024-07-07,22:32:58.000,189,11057128,-795,0,1720391577,12638.193563229994,149.26737162000063,54427.3149144 2024-07-07,22:32:59.000,189,11057141,-795,0,1720391578,12638.28113525999,149.26032249000127,54427.41972120001 2024-07-07,22:33:00.000,189,11057081,-795,0,1720391579,12638.32155311999,149.2885190099987,54427.37779848 2024-07-07,22:33:01.000,189,11057053,-795,0,1720391580,12638.34176204999,149.28146987999935,54427.37081136001 2024-07-07,22:33:02.000,189,11057049,-795,0,1720391581,12638.355234669994,149.30966640000406,54427.328888640004 2024-07-07,22:33:03.000,189,11057079,-795,0,1720391582,12638.38217990999,149.36605943999893,54427.30792728 2024-07-07,22:33:04.000,189,11057075,-795,0,1720391583,12638.44954301,149.38015769999765,54427.46863104001 2024-07-07,22:33:05.000,189,11057077,-795,0,1720391584,12638.54385134999,149.40835422000237,54427.461643919996 2024-07-07,22:33:06.000,189,11057126,-795,0,1720391585,12638.58426920999,149.45064899999852,54427.46863104001 2024-07-07,22:33:07.000,189,11057122,-795,0,1720391586,12638.617950759995,149.50704204000067,54427.50356664 2024-07-07,22:33:08.000,189,11057070,-795,0,1720391587,12638.678577549996,149.57753334000154,54427.63632192001 2024-07-07,22:33:09.000,189,11057055,-795,0,1720391588,12638.725731719991,149.59163160000026,54427.629334799996 2024-07-07,22:33:10.000,189,11057042,-795,0,1720391589,12638.73246803,149.64097551000305,54427.615360560005 2024-07-07,22:33:11.000,189,11057073,-795,0,1720391590,12638.75267696,149.65507377000176,54427.60837344001 2024-07-07,22:33:12.000,189,11057131,-795,0,1720391591,12638.826776369991,149.7114668100039,54427.60837344001 2024-07-07,22:33:13.000,189,11057133,-795,0,1720391592,12638.907612089992,149.67622115999984,54427.67824464001 2024-07-07,22:33:14.000,189,11057122,-795,0,1720391593,12638.941293639997,149.70441768000455,54427.797025679996 2024-07-07,22:33:15.000,189,11057113,-795,0,1720391594,12638.954766260002,149.71851594000327,54427.901832480005 2024-07-07,22:33:16.000,189,11057060,-795,0,1720391595,12638.934557330002,149.71851594000327,54427.87388400001 2024-07-07,22:33:17.000,189,11057059,-795,0,1720391596,12638.880666849996,149.71851594000327,54427.75510296001 2024-07-07,22:33:18.000,189,11057036,-795,0,1720391597,12638.974975190002,149.71851594000327,54427.852922640006 2024-07-07,22:33:19.000,189,11057082,-795,0,1720391598,12639.022129359997,149.65507377000176,54427.89484536001 2024-07-07,22:33:20.000,189,11057095,-795,0,1720391599,12639.076019840002,149.6339263800037,54427.94375520001 2024-07-07,22:33:21.000,189,11057075,-795,0,1720391600,12639.129910319993,149.60572985999897,54427.999652160004 2024-07-07,22:33:22.000,189,11057094,-795,0,1720391601,12639.237691279988,149.57048421000218,54428.020613520006 2024-07-07,22:33:23.000,189,11057134,-795,0,1720391602,12639.311790689993,149.4999929100013,54428.10445896 2024-07-07,22:33:24.000,189,11057096,-795,0,1720391603,12639.311790689993,149.47884552000323,54428.11144608001 2024-07-07,22:33:25.000,189,11057062,-795,0,1720391604,12639.379153789989,149.46474726000451,54428.07651048 2024-07-07,22:33:26.000,189,11057059,-795,0,1720391605,12639.399362719989,149.47179639000387,54428.13939456001 2024-07-07,22:33:27.000,189,11057117,-795,0,1720391606,12639.433044269994,149.4858946500026,54428.06253624001 2024-07-07,22:33:28.000,189,11057085,-795,0,1720391607,12639.439780579989,149.45769812999788,54428.06253624001 2024-07-07,22:33:29.000,189,11057112,-795,0,1720391608,12639.56103415999,149.4999929100013,54428.20227864 2024-07-07,22:33:30.000,189,11057099,-795,0,1720391609,12639.60818833,149.51409117000003,54428.25817560001 2024-07-07,22:33:31.000,189,11057118,-795,0,1720391610,12639.635133569995,149.5211402999994,54428.19529152 2024-07-07,22:33:32.000,189,11057047,-795,0,1720391611,12639.56103415999,149.4999929100013,54428.167343040004 2024-07-07,22:33:33.000,189,11057099,-795,0,1720391612,12639.66881512,149.56343508000282,54428.27913696001 2024-07-07,22:33:34.000,189,11057139,-795,0,1720391613,12639.64186987999,149.55638595000346,54428.335033920004 2024-07-07,22:33:35.000,189,11057079,-795,0,1720391614,12639.66881512,149.55638595000346,54428.34900816001 2024-07-07,22:33:36.000,189,11057110,-795,0,1720391615,12639.60818833,149.61277898999833,54428.2931112 2024-07-07,22:33:37.000,189,11057125,-795,0,1720391616,12639.64860619,149.59868072999961,54428.39791800001 2024-07-07,22:33:38.000,189,11057076,-795,0,1720391617,12639.715969289995,149.62687725000433,54428.58657024 2024-07-07,22:33:39.000,189,11057070,-795,0,1720391618,12639.64860619,149.6198281199977,54428.60054448 2024-07-07,22:33:40.000,189,11057022,-795,0,1720391619,12639.5879794,149.60572985999897,54428.61451872001 2024-07-07,22:33:41.000,189,11057097,-795,0,1720391620,12639.50040736999,149.60572985999897,54428.34900816001 2024-07-07,22:33:42.000,189,11057078,-795,0,1720391621,12639.50040736999,149.61277898999833,54428.55862176 2024-07-07,22:33:43.000,189,11057146,-795,0,1720391622,12639.534088919994,149.59163160000026,54428.61451872001 2024-07-07,22:33:44.000,189,11057124,-795,0,1720391623,12639.54756154,149.5493368200041,54428.72631264 2024-07-07,22:33:45.000,189,11057069,-795,0,1720391624,12639.5879794,149.5352385599981,54428.789196720005 2024-07-07,22:33:46.000,189,11057066,-795,0,1720391625,12639.574506779994,149.56343508000282,54428.75426112 2024-07-07,22:33:47.000,189,11057077,-795,0,1720391626,12639.594715709994,149.51409117000003,54428.691377040006 2024-07-07,22:33:48.000,189,11057040,-795,0,1720391627,12639.62839726,149.54228769000474,54428.85208080001 2024-07-07,22:33:49.000,189,11057052,-795,0,1720391628,12639.675551429995,149.5493368200041,54428.747274 2024-07-07,22:33:50.000,189,11057024,-795,0,1720391629,12639.66881512,149.56343508000282,54428.670415680004 2024-07-07,22:33:51.000,189,11057070,-795,0,1720391630,12639.74291452999,149.54228769000474,54428.747274 2024-07-07,22:33:52.000,189,11057098,-795,0,1720391631,12639.776596079995,149.54228769000474,54428.78220960001 2024-07-07,22:33:53.000,189,11057068,-795,0,1720391632,12639.837222869995,149.5845824700009,54428.747274 2024-07-07,22:33:54.000,189,11057046,-795,0,1720391633,12639.88437703999,149.56343508000282,54428.96387472 2024-07-07,22:33:55.000,189,11057075,-795,0,1720391634,12639.918058589996,149.5845824700009,54429.04073304 2024-07-07,22:33:56.000,189,11057071,-795,0,1720391635,12639.84395917999,149.61277898999833,54429.04772016001 2024-07-07,22:33:57.000,189,11057080,-795,0,1720391636,12639.817013939995,149.57753334000154,54428.94990048001 2024-07-07,22:33:58.000,189,11057061,-795,0,1720391637,12639.756387149995,149.6339263800037,54428.9918232 2024-07-07,22:33:59.000,189,11057080,-795,0,1720391638,12639.74291452999,149.64097551000305,54429.075668640005 2024-07-07,22:34:00.000,189,11057129,-795,0,1720391639,12639.68228773999,149.65507377000176,54429.11060424 2024-07-07,22:34:01.000,189,11057069,-795,0,1720391640,12639.60145201999,149.6339263800037,54429.1315656 2024-07-07,22:34:02.000,189,11057113,-795,0,1720391641,12639.534088919994,149.61277898999833,54429.13855272 2024-07-07,22:34:03.000,189,11057052,-795,0,1720391642,12639.453253199994,149.56343508000282,54429.173488320004 2024-07-07,22:34:04.000,189,11057027,-795,0,1720391643,12639.426307959999,149.5352385599981,54429.33419208001 2024-07-07,22:34:05.000,189,11057065,-795,0,1720391644,12639.311790689993,149.52818942999875,54429.22938528 2024-07-07,22:34:06.000,189,11057071,-795,0,1720391645,12639.271372829993,149.5211402999994,54429.26432088001 2024-07-07,22:34:07.000,189,11057086,-795,0,1720391646,12639.150119249993,149.45064899999852,54429.22938528 2024-07-07,22:34:08.000,189,11057083,-795,0,1720391647,12639.062547219997,149.45064899999852,54429.1315656 2024-07-07,22:34:09.000,189,11057099,-795,0,1720391648,12639.096228770002,149.42950161000044,54429.194449680006 2024-07-07,22:34:10.000,189,11057113,-795,0,1720391649,12639.069283529992,149.42245248000108,54429.26432088001 2024-07-07,22:34:11.000,189,11057067,-795,0,1720391650,12639.015393050002,149.39425596000365,54429.14553984001 2024-07-07,22:34:12.000,189,11057073,-795,0,1720391651,12639.001920429997,149.35901030999958,54429.21541104001 2024-07-07,22:34:13.000,189,11057092,-795,0,1720391652,12638.981711499997,149.3378629200015,54429.124578480005 2024-07-07,22:34:14.000,189,11057119,-795,0,1720391653,12638.948029949992,149.33081379000214,54429.21541104001 2024-07-07,22:34:15.000,189,11057088,-795,0,1720391654,12638.974975190002,149.31671553000342,54429.21541104001 2024-07-07,22:34:16.000,189,11057074,-795,0,1720391655,12638.927821019992,149.32376466000278,54429.09663000001 2024-07-07,22:34:17.000,189,11057096,-795,0,1720391656,12638.988447809992,149.3026172700047,54429.15252696 2024-07-07,22:34:18.000,189,11057042,-795,0,1720391657,12638.974975190002,149.27442075,54429.292269360005 2024-07-07,22:34:19.000,189,11057107,-795,0,1720391658,12638.968238879992,149.2532733600019,54429.29925648 2024-07-07,22:34:20.000,189,11057051,-795,0,1720391659,12638.988447809992,149.2885190099987,54429.243359520005 2024-07-07,22:34:21.000,189,11057114,-795,0,1720391660,12638.988447809992,149.26737162000063,54429.3062436 2024-07-07,22:34:22.000,189,11057071,-795,0,1720391661,12638.968238879992,149.27442075,54429.2014368 2024-07-07,22:34:23.000,189,11057000,-795,0,1720391662,12638.995184120002,149.2532733600019,54429.21541104001 2024-07-07,22:34:24.000,189,11057097,-795,0,1720391663,12638.988447809992,149.26032249000127,54429.36912768 2024-07-07,22:34:25.000,189,11057081,-795,0,1720391664,12639.008656739992,149.2885190099987,54429.33419208001 2024-07-07,22:34:26.000,189,11057102,-795,0,1720391665,12639.001920429997,149.2532733600019,54429.3062436 2024-07-07,22:34:27.000,189,11057072,-795,0,1720391666,12638.981711499997,149.19688031999976,54429.15252696 2024-07-07,22:34:28.000,189,11056985,-795,0,1720391667,12639.076019840002,149.1757329300017,54429.34816632 2024-07-07,22:34:29.000,189,11057055,-795,0,1720391668,12639.022129359997,149.16868380000233,54429.194449680006 2024-07-07,22:34:30.000,189,11057124,-795,0,1720391669,12639.049074599992,149.16163467000297,54429.32021784 2024-07-07,22:34:31.000,189,11057083,-795,0,1720391670,12639.089492459992,149.16163467000297,54429.26432088001 2024-07-07,22:34:32.000,189,11057105,-795,0,1720391671,12639.035601980002,149.1404872800049,54429.18746256001 2024-07-07,22:34:33.000,189,11057100,-795,0,1720391672,12639.096228770002,149.1404872800049,54429.25034664 2024-07-07,22:34:34.000,189,11057035,-795,0,1720391673,12639.129910319993,149.1545855400036,54429.43899888 2024-07-07,22:34:35.000,189,11057068,-795,0,1720391674,12639.136646630002,149.16868380000233,54429.48092160001 2024-07-07,22:34:36.000,189,11057002,-795,0,1720391675,12639.096228770002,149.16868380000233,54429.49489584 2024-07-07,22:34:37.000,189,11057082,-795,0,1720391676,12639.049074599992,149.16868380000233,54429.33419208001 2024-07-07,22:34:38.000,189,11057035,-795,0,1720391677,12639.022129359997,149.1898311900004,54429.43899888 2024-07-07,22:34:39.000,189,11057142,-795,0,1720391678,12639.049074599992,149.21802770999784,54429.48092160001 2024-07-07,22:34:40.000,189,11057107,-795,0,1720391679,12639.042338289997,149.1757329300017,54429.47393448 2024-07-07,22:34:41.000,189,11057095,-795,0,1720391680,12639.049074599992,149.21097857999848,54429.445986 2024-07-07,22:34:42.000,189,11057067,-795,0,1720391681,12639.022129359997,149.24622423000255,54429.50188296001 2024-07-07,22:34:43.000,189,11057100,-795,0,1720391682,12639.089492459992,149.2391751000032,54429.529831440006 2024-07-07,22:34:44.000,189,11057036,-795,0,1720391683,12639.102965079997,149.26737162000063,54429.60668976 2024-07-07,22:34:45.000,189,11057073,-795,0,1720391684,12639.116437700002,149.30966640000406,54429.49489584 2024-07-07,22:34:46.000,189,11057075,-795,0,1720391685,12639.116437700002,149.31671553000342,54429.508870080004 2024-07-07,22:34:47.000,189,11057121,-795,0,1720391686,12639.102965079997,149.31671553000342,54429.390089040004 2024-07-07,22:34:48.000,189,11057147,-795,0,1720391687,12639.177064490003,149.31671553000342,54429.35515344001 2024-07-07,22:34:49.000,189,11057116,-795,0,1720391688,12639.264636519998,149.35901030999958,54429.55079280001 2024-07-07,22:34:50.000,189,11057093,-795,0,1720391689,12639.345472239998,149.3026172700047,54429.55079280001 2024-07-07,22:34:51.000,189,11057132,-795,0,1720391690,12639.257900209988,149.42245248000108,54429.55079280001 2024-07-07,22:34:52.000,189,11057011,-795,0,1720391691,12639.358944859989,149.33081379000214,54429.41803752 2024-07-07,22:34:53.000,189,11057058,-795,0,1720391692,12639.412835339994,149.31671553000342,54429.411050400005 2024-07-07,22:34:54.000,189,11057103,-795,0,1720391693,12639.419571649989,149.27442075,54429.459960240005 2024-07-07,22:34:55.000,189,11057106,-795,0,1720391694,12639.406099029999,149.2885190099987,54429.38310192001 2024-07-07,22:34:56.000,189,11057096,-795,0,1720391695,12639.365681169998,149.29556813999807,54429.26432088001 2024-07-07,22:34:57.000,189,11057054,-795,0,1720391696,12639.358944859989,149.3026172700047,54429.222398160004 2024-07-07,22:34:58.000,189,11057152,-795,0,1720391697,12639.433044269994,149.2885190099987,54429.34816632 2024-07-07,22:34:59.000,189,11057123,-795,0,1720391698,12639.439780579989,149.32376466000278,54429.3761148 2024-07-07,22:35:00.000,189,11057066,-795,0,1720391699,12639.399362719989,149.35196118000022,54429.459960240005 2024-07-07,22:35:01.000,189,11057067,-795,0,1720391700,12639.399362719989,149.33081379000214,54429.34816632 2024-07-07,22:35:02.000,189,11057071,-795,0,1720391701,12639.365681169998,149.401305090003,54429.28528224001 2024-07-07,22:35:03.000,189,11057067,-795,0,1720391702,12639.385890099999,149.47884552000323,54429.173488320004 2024-07-07,22:35:04.000,189,11057117,-795,0,1720391703,12639.426307959999,149.50704204000067,54429.33419208001 2024-07-07,22:35:05.000,189,11057084,-795,0,1720391704,12639.466725819999,149.5845824700009,54429.43201176001 2024-07-07,22:35:06.000,189,11057123,-795,0,1720391705,12639.554297849994,149.6198281199977,54429.5158572 2024-07-07,22:35:07.000,189,11057065,-795,0,1720391706,12639.5879794,149.70441768000455,54429.445986 2024-07-07,22:35:08.000,189,11057069,-795,0,1720391707,12639.64186987999,149.7467124600007,54429.411050400005 2024-07-07,22:35:09.000,189,11057065,-795,0,1720391708,12639.736178219995,149.78195811000478,54429.459960240005 2024-07-07,22:35:10.000,189,11057062,-795,0,1720391709,12639.7900687,149.81015463000222,54429.50188296001 2024-07-07,22:35:11.000,189,11057106,-795,0,1720391710,12639.85069549,149.85244940999837,54429.445986 2024-07-07,22:35:12.000,189,11057088,-795,0,1720391711,12639.87090442,149.845400279999,54429.35515344001 2024-07-07,22:35:13.000,189,11057059,-795,0,1720391712,12639.95174014,149.8947441900018,54429.38310192001 2024-07-07,22:35:14.000,189,11057079,-795,0,1720391713,12640.005630619991,149.88769506000244,54429.529831440006 2024-07-07,22:35:15.000,189,11057110,-795,0,1720391714,12640.046048479991,149.8947441900018,54429.508870080004 2024-07-07,22:35:16.000,189,11057085,-795,0,1720391715,12640.046048479991,149.88769506000244,54429.54380568 2024-07-07,22:35:17.000,189,11057098,-795,0,1720391716,12640.046048479991,149.88769506000244,54429.55079280001 2024-07-07,22:35:18.000,189,11057127,-795,0,1720391717,12639.998894309996,149.845400279999,54429.54380568 2024-07-07,22:35:19.000,189,11057091,-795,0,1720391718,12639.938267519996,149.85949853999773,54429.43201176001 2024-07-07,22:35:20.000,189,11057065,-795,0,1720391719,12639.89111335,149.81720376000158,54429.48092160001 2024-07-07,22:35:21.000,189,11057049,-795,0,1720391720,12639.89111335,149.7960563700035,54429.6555996 2024-07-07,22:35:22.000,189,11057096,-795,0,1720391721,12639.80354131999,149.78195811000478,54429.64162536 2024-07-07,22:35:23.000,189,11057129,-795,0,1720391722,12639.76985977,149.732614200002,54429.61367688 2024-07-07,22:35:24.000,189,11057094,-795,0,1720391723,12639.72944191,149.66212290000112,54429.78136776 2024-07-07,22:35:25.000,189,11057024,-795,0,1720391724,12639.64860619,149.69031941999856,54429.76739352001 2024-07-07,22:35:26.000,189,11057080,-795,0,1720391725,12639.56777047,149.66917203000048,54429.78136776 2024-07-07,22:35:27.000,189,11057064,-795,0,1720391726,12639.513879989994,149.66917203000048,54429.66258672 2024-07-07,22:35:28.000,189,11057073,-795,0,1720391727,12639.507143679999,149.64097551000305,54429.71149656 2024-07-07,22:35:29.000,189,11057090,-795,0,1720391728,12639.493671059994,149.65507377000176,54429.87220032 2024-07-07,22:35:30.000,189,11057117,-795,0,1720391729,12639.486934749999,149.57753334000154,54429.93508440001 2024-07-07,22:35:31.000,189,11057095,-795,0,1720391730,12639.392626409994,149.59868072999961,54429.87220032 2024-07-07,22:35:32.000,189,11057044,-795,0,1720391731,12639.298318069988,149.57753334000154,54429.87918744 2024-07-07,22:35:33.000,189,11057049,-795,0,1720391732,12639.278109139988,149.4999929100013,54429.914123040006 2024-07-07,22:35:34.000,189,11057095,-795,0,1720391733,12639.210746039993,149.47884552000323,54429.85822608001 2024-07-07,22:35:35.000,189,11057065,-795,0,1720391734,12639.197273420003,149.47179639000387,54429.88617456001 2024-07-07,22:35:36.000,189,11057059,-795,0,1720391735,12639.069283529992,149.4365507399998,54429.73245792 2024-07-07,22:35:37.000,189,11057077,-795,0,1720391736,12639.109701389993,149.3731085699983,54429.94207152 2024-07-07,22:35:38.000,189,11057096,-795,0,1720391737,12639.055810910002,149.29556813999807,54429.92111016 2024-07-07,22:35:39.000,189,11057086,-795,0,1720391738,12638.934557330002,149.28146987999935,54429.90713592001 2024-07-07,22:35:40.000,189,11057015,-795,0,1720391739,12638.887403159992,149.24622423000255,54429.92111016 2024-07-07,22:35:41.000,189,11057116,-795,0,1720391740,12638.779622199996,149.1404872800049,54429.92809728 2024-07-07,22:35:42.000,189,11057131,-795,0,1720391741,12638.67184124,149.05589771999803,54429.85123896 2024-07-07,22:35:43.000,189,11057084,-795,0,1720391742,12638.597741829995,149.06294685000466,54429.85822608001 2024-07-07,22:35:44.000,189,11057081,-795,0,1720391743,12638.53037873,149.02065207000123,54429.94905864 2024-07-07,22:35:45.000,189,11057093,-795,0,1720391744,12638.38891622,148.98540642000444,54429.795342000005 2024-07-07,22:35:46.000,189,11057119,-795,0,1720391745,12638.36197097999,148.95016077000037,54429.87918744 2024-07-07,22:35:47.000,189,11057076,-795,0,1720391746,12638.28113525999,148.93606251000165,54429.795342000005 2024-07-07,22:35:48.000,189,11057087,-795,0,1720391747,12638.240717399989,148.85852208000142,54429.893161680004 2024-07-07,22:35:49.000,189,11057053,-795,0,1720391748,12638.139672749989,148.85147295000206,54429.80931624 2024-07-07,22:35:50.000,189,11057079,-795,0,1720391749,12638.031891789993,148.8444238200027,54429.578741280005 2024-07-07,22:35:51.000,189,11057102,-795,0,1720391750,12637.998210240003,148.85147295000206,54429.725470800004 2024-07-07,22:35:52.000,189,11057068,-795,0,1720391751,12637.903901899997,148.7809816500012,54429.59271552 2024-07-07,22:35:53.000,189,11057099,-795,0,1720391752,12637.944319759998,148.76688339000248,54429.76739352001 2024-07-07,22:35:54.000,189,11057105,-795,0,1720391753,12637.951056069993,148.6963920900016,54429.77438064 2024-07-07,22:35:55.000,189,11057117,-795,0,1720391754,12637.944319759998,148.70344122000097,54429.844251840004 2024-07-07,22:35:56.000,189,11057125,-795,0,1720391755,12637.890429279993,148.67524470000353,54429.71848368001 2024-07-07,22:35:57.000,189,11057054,-795,0,1720391756,12637.870220349992,148.64704817999882,54429.7604064 2024-07-07,22:35:58.000,189,11057119,-795,0,1720391757,12637.883692969997,148.5836060100046,54429.77438064 2024-07-07,22:35:59.000,189,11057162,-795,0,1720391758,12637.789384629992,148.55540948999987,54429.697522320006 2024-07-07,22:36:00.000,189,11057104,-795,0,1720391759,12637.796120940002,148.52721297000244,54429.66957384001 2024-07-07,22:36:01.000,189,11057097,-795,0,1720391760,12637.823066179997,148.52016384000308,54429.7604064 2024-07-07,22:36:02.000,189,11057068,-795,0,1720391761,12637.782648319997,148.49901644999773,54429.64162536 2024-07-07,22:36:03.000,189,11057110,-795,0,1720391762,12637.735494150002,148.46377080000093,54429.66258672 2024-07-07,22:36:04.000,189,11057098,-795,0,1720391763,12637.715285220002,148.45672167000157,54429.80931624 2024-07-07,22:36:05.000,189,11057109,-795,0,1720391764,12637.668131049992,148.49196731999837,54429.7604064 2024-07-07,22:36:06.000,189,11057088,-795,0,1720391765,12637.55361378,148.4496725400022,54429.63463824 2024-07-07,22:36:07.000,189,11057094,-795,0,1720391766,12637.51319592,148.49196731999837,54429.66258672 2024-07-07,22:36:08.000,189,11057112,-795,0,1720391767,12637.486250679991,148.46377080000093,54429.64162536 2024-07-07,22:36:09.000,189,11057126,-795,0,1720391768,12637.49298699,148.4708199300003,54429.80232912 2024-07-07,22:36:10.000,189,11057100,-795,0,1720391769,12637.51319592,148.46377080000093,54429.77438064 2024-07-07,22:36:11.000,189,11057144,-795,0,1720391770,12637.4323602,148.54131123000116,54429.71848368001 2024-07-07,22:36:12.000,189,11057111,-795,0,1720391771,12637.33131555,148.50606558000436,54429.66957384001 2024-07-07,22:36:13.000,189,11057089,-795,0,1720391772,12637.378469719995,148.54836036000052,54429.6555996 2024-07-07,22:36:14.000,189,11057118,-795,0,1720391773,12637.33131555,148.52721297000244,54429.63463824 2024-07-07,22:36:15.000,189,11057131,-795,0,1720391774,12637.317842929995,148.5342621000018,54429.676560960004 2024-07-07,22:36:16.000,189,11057113,-795,0,1720391775,12637.25047983,148.50606558000436,54429.578741280005 2024-07-07,22:36:17.000,189,11057089,-795,0,1720391776,12637.26395244999,148.5342621000018,54429.55079280001 2024-07-07,22:36:18.000,189,11057089,-795,0,1720391777,12637.34478816999,148.46377080000093,54429.59271552 2024-07-07,22:36:19.000,189,11057148,-795,0,1720391778,12637.33131555,148.45672167000157,54429.627651120005 2024-07-07,22:36:20.000,189,11057093,-795,0,1720391779,12637.358260789995,148.37918124000134,54429.557779920004 2024-07-07,22:36:21.000,189,11057098,-795,0,1720391780,12637.297633999995,148.40032862999942,54429.50188296001 2024-07-07,22:36:22.000,189,11057089,-795,0,1720391781,12637.34478816999,148.3368864599979,54429.459960240005 2024-07-07,22:36:23.000,189,11057103,-795,0,1720391782,12637.33131555,148.3227881999992,54429.3062436 2024-07-07,22:36:24.000,189,11057124,-795,0,1720391783,12637.33131555,148.2875425500024,54429.25034664 2024-07-07,22:36:25.000,189,11057115,-795,0,1720391784,12637.439096509996,148.24524776999897,54429.390089040004 2024-07-07,22:36:26.000,189,11057129,-795,0,1720391785,12637.41215127,148.28049342000304,54429.39707616 2024-07-07,22:36:27.000,189,11057122,-795,0,1720391786,12637.378469719995,148.26639516000432,54429.36912768 2024-07-07,22:36:28.000,189,11057131,-795,0,1720391787,12637.37173341,148.25229689999833,54429.32720496 2024-07-07,22:36:29.000,189,11057093,-795,0,1720391788,12637.34478816999,148.21000212000217,54429.42502464 2024-07-07,22:36:30.000,189,11057078,-795,0,1720391789,12637.36499709999,148.2029529900028,54429.46694736 2024-07-07,22:36:31.000,189,11057113,-795,0,1720391790,12637.277425069995,148.24524776999897,54429.38310192001 2024-07-07,22:36:32.000,189,11057098,-795,0,1720391791,12637.2302709,148.26639516000432,54429.39707616 2024-07-07,22:36:33.000,189,11057137,-795,0,1720391792,12637.16964411,148.28049342000304,54429.46694736 2024-07-07,22:36:34.000,189,11057115,-795,0,1720391793,12637.16290779999,148.26639516000432,54429.508870080004 2024-07-07,22:36:35.000,189,11057129,-795,0,1720391794,12637.115753629994,148.27344429000368,54429.52284432001 2024-07-07,22:36:36.000,189,11057082,-795,0,1720391795,12637.10228100999,148.31573906999984,54429.52284432001 2024-07-07,22:36:37.000,189,11057113,-795,0,1720391796,12637.048390529999,148.35803385000327,54429.508870080004 2024-07-07,22:36:38.000,189,11057112,-795,0,1720391797,12637.04165421999,148.37213211000198,54429.48092160001 2024-07-07,22:36:39.000,189,11057117,-795,0,1720391798,12637.021445289989,148.40032862999942,54429.508870080004 2024-07-07,22:36:40.000,189,11057125,-795,0,1720391799,12637.10228100999,148.40737775999878,54429.557779920004 2024-07-07,22:36:41.000,189,11057105,-795,0,1720391800,12637.12248993999,148.41442688999814,54429.59970264001 2024-07-07,22:36:42.000,189,11057111,-795,0,1720391801,12637.135962559994,148.37213211000198,54429.47393448 2024-07-07,22:36:43.000,189,11057101,-795,0,1720391802,12637.135962559994,148.3862303700007,54429.40406328001 2024-07-07,22:36:44.000,189,11057093,-795,0,1720391803,12637.216798279995,148.35803385000327,54429.48790872 2024-07-07,22:36:45.000,189,11057129,-795,0,1720391804,12637.176380419995,148.3227881999992,54429.46694736 2024-07-07,22:36:46.000,189,11057119,-795,0,1720391805,12637.18985304,148.30868994000048,54429.42502464 2024-07-07,22:36:47.000,189,11057125,-795,0,1720391806,12637.115753629994,148.29459168000176,54429.27829512 2024-07-07,22:36:48.000,189,11057104,-795,0,1720391807,12637.12248993999,148.2241003800009,54429.38310192001 2024-07-07,22:36:49.000,189,11057109,-795,0,1720391808,12637.12248993999,148.19590386000345,54429.45297312001 2024-07-07,22:36:50.000,189,11057129,-795,0,1720391809,12637.12922625,148.18180560000474,54429.508870080004 2024-07-07,22:36:51.000,189,11057101,-795,0,1720391810,12636.981027429989,148.14655995000066,54429.43899888 2024-07-07,22:36:52.000,189,11057100,-795,0,1720391811,12636.920400639989,148.1042651700045,54429.35515344001 2024-07-07,22:36:53.000,189,11057108,-795,0,1720391812,12636.711575029993,148.04787213000236,54429.06868152001 2024-07-07,22:36:54.000,189,11057077,-795,0,1720391813,12636.698102410002,148.06901952000044,54429.33419208001 2024-07-07,22:36:55.000,189,11057103,-795,0,1720391814,12636.509485729992,148.01967560999765,54429.21541104001 2024-07-07,22:36:56.000,189,11057135,-795,0,1720391815,12636.522958349997,147.97033170000213,54429.43201176001 2024-07-07,22:36:57.000,189,11057091,-795,0,1720391816,12636.435386320001,147.98442996000085,54429.42502464 2024-07-07,22:36:58.000,189,11057112,-795,0,1720391817,12636.354550600001,147.92098778999934,54429.41803752 2024-07-07,22:36:59.000,189,11057132,-795,0,1720391818,12636.23329702,147.86459475000447,54429.362140560006 2024-07-07,22:37:00.000,189,11057102,-795,0,1720391819,12636.219824399996,147.86459475000447,54429.48790872 2024-07-07,22:37:01.000,189,11057099,-795,0,1720391820,12636.04468033999,147.80820171000232,54429.459960240005 2024-07-07,22:37:02.000,189,11057163,-795,0,1720391821,12635.957108309995,147.77295605999825,54429.362140560006 2024-07-07,22:37:03.000,189,11057090,-795,0,1720391822,12635.93016307,147.7447595400008,54429.243359520005 2024-07-07,22:37:04.000,189,11057095,-795,0,1720391823,12635.88974521,147.70246476000466,54429.29925648 2024-07-07,22:37:05.000,189,11057096,-795,0,1720391824,12635.856063659994,147.69541562999802,54429.33419208001 2024-07-07,22:37:06.000,189,11057141,-795,0,1720391825,12635.82238210999,147.68836649999866,54429.27829512 2024-07-07,22:37:07.000,189,11057110,-795,0,1720391826,12635.748282699999,147.6672191100006,54429.31323072001 2024-07-07,22:37:08.000,189,11057099,-795,0,1720391827,12635.768491629999,147.63902259000315,54429.3761148 2024-07-07,22:37:09.000,189,11057083,-795,0,1720391828,12635.721337459989,147.6178751999978,54429.3062436 2024-07-07,22:37:10.000,189,11057101,-795,0,1720391829,12635.667446979998,147.61082606999844,54429.20842392 2024-07-07,22:37:11.000,189,11057130,-795,0,1720391830,12635.593347569993,147.59672780999972,54429.173488320004 2024-07-07,22:37:12.000,189,11057110,-795,0,1720391831,12635.613556499993,147.56148216000292,54429.11060424 2024-07-07,22:37:13.000,189,11057119,-795,0,1720391832,12635.579874949988,147.59672780999972,54429.13855272 2024-07-07,22:37:14.000,189,11057128,-795,0,1720391833,12635.660710669988,147.582629550001,54429.194449680006 2024-07-07,22:37:15.000,189,11057097,-795,0,1720391834,12635.586611259998,147.582629550001,54429.15252696 2024-07-07,22:37:16.000,189,11057111,-795,0,1720391835,12635.552929709993,147.60377693999908,54429.04772016001 2024-07-07,22:37:17.000,189,11057137,-795,0,1720391836,12635.465357679997,147.6178751999978,54428.89400352 2024-07-07,22:37:18.000,189,11057139,-795,0,1720391837,12635.424939819997,147.6319734600038,54428.921952 2024-07-07,22:37:19.000,189,11057102,-795,0,1720391838,12635.397994580002,147.6672191100006,54428.92893912001 2024-07-07,22:37:20.000,189,11057106,-795,0,1720391839,12635.391258269992,147.68836649999866,54428.970861839996 2024-07-07,22:37:21.000,189,11057073,-795,0,1720391840,12635.371049339992,147.71656302000338,54429.01278456 2024-07-07,22:37:22.000,189,11057099,-795,0,1720391841,12635.350840409992,147.75180867000017,54428.921952 2024-07-07,22:37:23.000,189,11057100,-795,0,1720391842,12635.283477309997,147.80820171000232,54428.94291336 2024-07-07,22:37:24.000,189,11057080,-795,0,1720391843,12635.330631479992,147.8293491000004,54429.01977168001 2024-07-07,22:37:25.000,189,11057062,-795,0,1720391844,12635.323895169997,147.91393865999999,54429.026758800006 2024-07-07,22:37:26.000,189,11057134,-795,0,1720391845,12635.323895169997,147.88574214000255,54429.03374592 2024-07-07,22:37:27.000,189,11057123,-795,0,1720391846,12635.256532070001,147.9773808300015,54429.005797440004 2024-07-07,22:37:28.000,189,11057113,-795,0,1720391847,12635.249795759992,148.02672474000428,54429.0616944 2024-07-07,22:37:29.000,189,11057087,-795,0,1720391848,12635.256532070001,148.06901952000044,54429.222398160004 2024-07-07,22:37:30.000,189,11057123,-795,0,1720391849,12635.303686239997,148.08311777999916,54429.25733376 2024-07-07,22:37:31.000,189,11057119,-795,0,1720391850,12635.236323140001,148.14655995000066,54429.2014368 2024-07-07,22:37:32.000,189,11057104,-795,0,1720391851,12635.222850519996,148.1747564699981,54429.18746256001 2024-07-07,22:37:33.000,189,11057062,-795,0,1720391852,12635.222850519996,148.14655995000066,54429.22938528 2024-07-07,22:37:34.000,189,11057076,-795,0,1720391853,12635.189168969991,148.1888547300041,54429.23637240001 2024-07-07,22:37:35.000,189,11057128,-795,0,1720391854,12635.162223729996,148.21705125000153,54429.21541104001 2024-07-07,22:37:36.000,189,11057162,-795,0,1720391855,12635.067915389991,148.24524776999897,54429.09663000001 2024-07-07,22:37:37.000,189,11057139,-795,0,1720391856,12635.05444277,148.21705125000153,54429.09663000001 2024-07-07,22:37:38.000,189,11057093,-795,0,1720391857,12635.088124319991,148.1747564699981,54429.25034664 2024-07-07,22:37:39.000,189,11057119,-795,0,1720391858,12635.040970149996,148.16770733999874,54429.271308 2024-07-07,22:37:40.000,189,11057088,-795,0,1720391859,12635.067915389991,148.16065820999938,54429.25034664 2024-07-07,22:37:41.000,189,11057074,-795,0,1720391860,12635.00728859999,148.1395108200013,54429.25733376 2024-07-07,22:37:42.000,189,11057136,-795,0,1720391861,12634.919716569995,148.09721603999787,54429.08964288 2024-07-07,22:37:43.000,189,11057099,-795,0,1720391862,12634.93318919,148.08311777999916,54429.08964288 2024-07-07,22:37:44.000,189,11057174,-795,0,1720391863,12634.939925499995,148.0126264799983,54429.23637240001 2024-07-07,22:37:45.000,189,11057113,-795,0,1720391864,12634.919716569995,148.01967560999765,54429.28528224001 2024-07-07,22:37:46.000,189,11057121,-795,0,1720391865,12634.960134429995,147.94918431000406,54429.28528224001 2024-07-07,22:37:47.000,189,11057110,-795,0,1720391866,12634.93318919,147.9280369199987,54429.2014368 2024-07-07,22:37:48.000,189,11057085,-795,0,1720391867,12635.000552289996,147.9421351800047,54429.31323072001 2024-07-07,22:37:49.000,189,11057082,-795,0,1720391868,12634.939925499995,147.91393865999999,54429.292269360005 2024-07-07,22:37:50.000,189,11057116,-795,0,1720391869,12634.97360705,147.92098778999934,54429.362140560006 2024-07-07,22:37:51.000,189,11057110,-795,0,1720391870,12634.96687073999,147.9280369199987,54429.25034664 2024-07-07,22:37:52.000,189,11057171,-795,0,1720391871,12634.97360705,147.92098778999934,54429.243359520005 2024-07-07,22:37:53.000,189,11057126,-795,0,1720391872,12635.000552289996,147.89984040000127,54429.23637240001 2024-07-07,22:37:54.000,189,11057130,-795,0,1720391873,12635.05444277,147.90688953000063,54429.0616944 2024-07-07,22:37:55.000,189,11057103,-795,0,1720391874,12635.0746517,147.92098778999934,54429.075668640005 2024-07-07,22:37:56.000,189,11057095,-795,0,1720391875,12635.101596939996,147.97033170000213,54429.26432088001 2024-07-07,22:37:57.000,189,11057085,-795,0,1720391876,12635.03423384,148.00557734999893,54429.25733376 2024-07-07,22:37:58.000,189,11057090,-795,0,1720391877,12635.020761219996,147.9773808300015,54429.28528224001 2024-07-07,22:37:59.000,189,11057067,-795,0,1720391878,12635.000552289996,147.9914790900002,54429.36912768 2024-07-07,22:38:00.000,189,11057112,-795,0,1720391879,12634.96687073999,147.9773808300015,54429.36912768 2024-07-07,22:38:01.000,189,11057129,-795,0,1720391880,12634.89277133,147.9914790900002,54429.390089040004 2024-07-07,22:38:02.000,189,11057119,-795,0,1720391881,12634.85235347,147.96328257000278,54429.341179200004 2024-07-07,22:38:03.000,189,11057127,-795,0,1720391882,12634.72436357999,147.9421351800047,54429.3062436 2024-07-07,22:38:04.000,189,11057083,-795,0,1720391883,12634.73109989,147.89984040000127,54429.411050400005 2024-07-07,22:38:05.000,189,11057136,-795,0,1720391884,12634.609846309999,147.92098778999934,54429.390089040004 2024-07-07,22:38:06.000,189,11057160,-795,0,1720391885,12634.515537969994,147.86459475000447,54429.43201176001 2024-07-07,22:38:07.000,189,11057086,-795,0,1720391886,12634.374075459993,147.85754561999784,54429.292269360005 2024-07-07,22:38:08.000,189,11057079,-795,0,1720391887,12634.353866529993,147.8786930100032,54429.28528224001 2024-07-07,22:38:09.000,189,11057148,-795,0,1720391888,12634.353866529993,147.89984040000127,54429.45297312001 2024-07-07,22:38:10.000,189,11057108,-795,0,1720391889,12634.340393910003,147.83639822999976,54429.411050400005 2024-07-07,22:38:11.000,189,11057125,-795,0,1720391890,12634.212404019992,147.85049648999848,54429.45297312001 2024-07-07,22:38:12.000,189,11057086,-795,0,1720391891,12634.178722470002,147.82229997000104,54429.34816632 2024-07-07,22:38:13.000,189,11057118,-795,0,1720391892,12634.171986159992,147.75885779999953,54429.42502464 2024-07-07,22:38:14.000,189,11057096,-795,0,1720391893,12634.171986159992,147.7447595400008,54429.39707616 2024-07-07,22:38:15.000,189,11057107,-795,0,1720391894,12634.185458779997,147.7659069299989,54429.362140560006 2024-07-07,22:38:16.000,189,11057137,-795,0,1720391895,12634.225876639997,147.71656302000338,54429.411050400005 2024-07-07,22:38:17.000,189,11057118,-795,0,1720391896,12634.185458779997,147.71656302000338,54429.31323072001 2024-07-07,22:38:18.000,189,11057064,-795,0,1720391897,12634.273030809993,147.67426823999995,54429.42502464 2024-07-07,22:38:19.000,189,11057095,-795,0,1720391898,12634.293239739993,147.7306612800021,54429.54380568 2024-07-07,22:38:20.000,189,11057148,-795,0,1720391899,12634.326921289998,147.69541562999802,54429.50188296001 2024-07-07,22:38:21.000,189,11057122,-795,0,1720391900,12634.306712359998,147.7306612800021,54429.47393448 2024-07-07,22:38:22.000,189,11057118,-795,0,1720391901,12634.293239739993,147.67426823999995,54429.362140560006 2024-07-07,22:38:23.000,189,11057169,-795,0,1720391902,12634.273030809993,147.68836649999866,54429.243359520005 2024-07-07,22:38:24.000,189,11057135,-795,0,1720391903,12634.353866529993,147.63902259000315,54429.38310192001 2024-07-07,22:38:25.000,189,11057124,-795,0,1720391904,12634.353866529993,147.66016998000123,54429.40406328001 2024-07-07,22:38:26.000,189,11057176,-795,0,1720391905,12634.333657599993,147.6460717200025,54429.31323072001 2024-07-07,22:38:27.000,189,11057102,-795,0,1720391906,12634.313448669993,147.6460717200025,54429.23637240001 2024-07-07,22:38:28.000,189,11057113,-795,0,1720391907,12634.387548079998,147.65312085000187,54429.32021784 2024-07-07,22:38:29.000,189,11057123,-795,0,1720391908,12634.326921289998,147.65312085000187,54429.32720496 2024-07-07,22:38:30.000,189,11057123,-795,0,1720391909,12634.347130219998,147.62492433000443,54429.32021784 2024-07-07,22:38:31.000,189,11057097,-795,0,1720391910,12634.313448669993,147.6460717200025,54429.243359520005 2024-07-07,22:38:32.000,189,11057133,-795,0,1720391911,12634.293239739993,147.6460717200025,54429.2014368 2024-07-07,22:38:33.000,189,11057124,-795,0,1720391912,12634.279767120002,147.66016998000123,54429.194449680006 2024-07-07,22:38:34.000,189,11057112,-795,0,1720391913,12634.326921289998,147.60377693999908,54429.27829512 2024-07-07,22:38:35.000,189,11057131,-795,0,1720391914,12634.320184980003,147.56148216000292,54429.3062436 2024-07-07,22:38:36.000,189,11057103,-795,0,1720391915,12634.347130219998,147.52623650999885,54429.33419208001 2024-07-07,22:38:37.000,189,11057127,-795,0,1720391916,12634.360602839988,147.52623650999885,54429.25733376 2024-07-07,22:38:38.000,189,11057072,-795,0,1720391917,12634.306712359998,147.49099086000206,54429.15252696 2024-07-07,22:38:39.000,189,11057145,-795,0,1720391918,12634.353866529993,147.49099086000206,54429.124578480005 2024-07-07,22:38:40.000,189,11057142,-795,0,1720391919,12634.427965939998,147.46984347000398,54429.25733376 2024-07-07,22:38:41.000,189,11057065,-795,0,1720391920,12634.333657599993,147.4839417300027,54429.0616944 2024-07-07,22:38:42.000,189,11057085,-795,0,1720391921,12634.488592729998,147.49803999000142,54429.14553984001 2024-07-07,22:38:43.000,189,11057140,-795,0,1720391922,12634.576164759994,147.44164694999927,54429.292269360005 2024-07-07,22:38:44.000,189,11057078,-795,0,1720391923,12634.616582619994,147.44164694999927,54429.271308 2024-07-07,22:38:45.000,189,11057076,-795,0,1720391924,12634.650264169999,147.40640130000247,54429.25733376 2024-07-07,22:38:46.000,189,11057149,-795,0,1720391925,12634.670473099999,147.39230304000375,54429.2014368 2024-07-07,22:38:47.000,189,11057108,-795,0,1720391926,12634.650264169999,147.42754869000055,54429.194449680006 2024-07-07,22:38:48.000,189,11057099,-795,0,1720391927,12634.76478143999,147.4204995600012,54429.31323072001 2024-07-07,22:38:49.000,189,11057111,-795,0,1720391928,12634.76478143999,147.44164694999927,54429.32720496 2024-07-07,22:38:50.000,189,11057098,-795,0,1720391929,12634.81193561,147.44164694999927,54429.3761148 2024-07-07,22:38:51.000,189,11057118,-795,0,1720391930,12634.859089779995,147.44164694999927,54429.46694736 2024-07-07,22:38:52.000,189,11057069,-795,0,1720391931,12634.879298709995,147.4204995600012,54429.362140560006 2024-07-07,22:38:53.000,189,11057095,-795,0,1720391932,12634.85235347,147.39230304000375,54429.43201176001 2024-07-07,22:38:54.000,189,11057091,-795,0,1720391933,12634.83214454,147.4204995600012,54429.362140560006 2024-07-07,22:38:55.000,189,11057056,-795,0,1720391934,12634.80519929999,147.41345043000183,54429.35515344001 2024-07-07,22:38:56.000,189,11057103,-795,0,1720391935,12634.76478143999,147.46279434000462,54429.362140560006 2024-07-07,22:38:57.000,189,11057122,-795,0,1720391936,12634.82540822999,147.3993521700031,54429.32720496 2024-07-07,22:38:58.000,189,11057076,-795,0,1720391937,12634.84561715999,147.3993521700031,54429.35515344001 2024-07-07,22:38:59.000,189,11057128,-795,0,1720391938,12634.85235347,147.3711556499984,54429.40406328001 2024-07-07,22:39:00.000,189,11057085,-795,0,1720391939,12634.879298709995,147.36410651999904,54429.40406328001 2024-07-07,22:39:01.000,189,11057076,-795,0,1720391940,12634.8725624,147.3218117400029,54429.39707616 2024-07-07,22:39:02.000,189,11057121,-795,0,1720391941,12634.838880849995,147.36410651999904,54429.20842392 2024-07-07,22:39:03.000,189,11057133,-795,0,1720391942,12634.85235347,147.35000826000032,54429.271308 2024-07-07,22:39:04.000,189,11057124,-795,0,1720391943,12634.899507639995,147.3852539100044,54429.362140560006 2024-07-07,22:39:05.000,189,11057108,-795,0,1720391944,12634.94666180999,147.39230304000375,54429.43899888 2024-07-07,22:39:06.000,189,11057122,-795,0,1720391945,12634.92645287999,147.42754869000055,54429.31323072001 2024-07-07,22:39:07.000,189,11057133,-795,0,1720391946,12635.101596939996,147.4204995600012,54429.54380568 2024-07-07,22:39:08.000,189,11057080,-795,0,1720391947,12635.108333249991,147.45574520999799,54429.529831440006 2024-07-07,22:39:09.000,189,11057085,-795,0,1720391948,12635.121805869996,147.45574520999799,54429.445986 2024-07-07,22:39:10.000,189,11057094,-795,0,1720391949,12635.168960039991,147.44869607999863,54429.43201176001 2024-07-07,22:39:11.000,189,11057118,-795,0,1720391950,12635.162223729996,147.49803999000142,54429.39707616 2024-07-07,22:39:12.000,189,11057080,-795,0,1720391951,12635.249795759992,147.47689260000334,54429.40406328001 2024-07-07,22:39:13.000,189,11057146,-795,0,1720391952,12635.243059449997,147.4839417300027,54429.48790872 2024-07-07,22:39:14.000,189,11057112,-795,0,1720391953,12635.290213619992,147.51213825000013,54429.53681856 2024-07-07,22:39:15.000,189,11057101,-795,0,1720391954,12635.283477309997,147.49099086000206,54429.627651120005 2024-07-07,22:39:16.000,189,11057032,-795,0,1720391955,12635.310422549992,147.5191873799995,54429.53681856 2024-07-07,22:39:17.000,189,11057147,-795,0,1720391956,12635.216114210001,147.54033477000485,54429.53681856 2024-07-07,22:39:18.000,189,11057086,-795,0,1720391957,12635.195905280001,147.54033477000485,54429.59271552 2024-07-07,22:39:19.000,189,11057109,-795,0,1720391958,12635.189168969991,147.5191873799995,54429.676560960004 2024-07-07,22:39:20.000,189,11057103,-795,0,1720391959,12635.162223729996,147.4839417300027,54429.68354808 2024-07-07,22:39:21.000,189,11057129,-795,0,1720391960,12635.162223729996,147.46984347000398,54429.78136776 2024-07-07,22:39:22.000,189,11057135,-795,0,1720391961,12635.09486063,147.46279434000462,54429.78136776 2024-07-07,22:39:23.000,189,11057142,-795,0,1720391962,12635.09486063,147.40640130000247,54429.76739352001 2024-07-07,22:39:24.000,189,11057044,-795,0,1720391963,12635.11506956,147.3711556499984,54429.78835488001 2024-07-07,22:39:25.000,189,11057052,-795,0,1720391964,12635.088124319991,147.34295913000096,54429.7604064 2024-07-07,22:39:26.000,189,11057104,-795,0,1720391965,12635.088124319991,147.2724678300001,54429.78835488001 2024-07-07,22:39:27.000,189,11057107,-795,0,1720391966,12634.98707966999,147.25132044000202,54429.6555996 2024-07-07,22:39:28.000,189,11057085,-795,0,1720391967,12634.980343359995,147.2372221800033,54429.63463824 2024-07-07,22:39:29.000,189,11057142,-795,0,1720391968,12635.00728859999,147.2090256599986,54429.6555996 2024-07-07,22:39:30.000,189,11057121,-795,0,1720391969,12635.101596939996,147.1878782700005,54429.78136776 2024-07-07,22:39:31.000,189,11057143,-795,0,1720391970,12635.108333249991,147.16673088000243,54429.56476704 2024-07-07,22:39:32.000,189,11057086,-795,0,1720391971,12635.081388009996,147.15263262000371,54429.529831440006 2024-07-07,22:39:33.000,189,11057041,-795,0,1720391972,12635.09486063,147.14558349000436,54429.56476704 2024-07-07,22:39:34.000,189,11057054,-795,0,1720391973,12635.09486063,147.09623958000157,54429.54380568 2024-07-07,22:39:35.000,189,11057146,-795,0,1720391974,12635.121805869996,147.11033784000028,54429.55079280001 2024-07-07,22:39:36.000,189,11057092,-795,0,1720391975,12635.101596939996,147.0891904500022,54429.48790872 2024-07-07,22:39:37.000,189,11057080,-795,0,1720391976,12635.09486063,147.06804306000413,54429.46694736 2024-07-07,22:39:38.000,189,11057079,-795,0,1720391977,12635.175696350001,147.05394479999813,54429.63463824 2024-07-07,22:39:39.000,189,11057125,-795,0,1720391978,12635.135278490001,147.03984653999942,54429.50188296001 2024-07-07,22:39:40.000,189,11057091,-795,0,1720391979,12635.155487420001,147.03279741000006,54429.56476704 2024-07-07,22:39:41.000,189,11057057,-795,0,1720391980,12635.088124319991,146.98345350000454,54429.50188296001 2024-07-07,22:39:42.000,189,11057106,-795,0,1720391981,12635.04770645999,146.93410959000175,54429.35515344001 2024-07-07,22:39:43.000,189,11057120,-795,0,1720391982,12634.99381598,146.8777165499996,54429.292269360005 2024-07-07,22:39:44.000,189,11057113,-795,0,1720391983,12635.000552289996,146.8283726400041,54429.3761148 2024-07-07,22:39:45.000,189,11057106,-795,0,1720391984,12634.90624394999,146.7790287300013,54429.43201176001 2024-07-07,22:39:46.000,189,11057075,-795,0,1720391985,12634.778254059995,146.78607786000066,54429.45297312001 2024-07-07,22:39:47.000,189,11057139,-795,0,1720391986,12634.70415464999,146.80017611999938,54429.508870080004 2024-07-07,22:39:48.000,189,11057022,-795,0,1720391987,12634.616582619994,146.8142743799981,54429.508870080004 2024-07-07,22:39:49.000,189,11057035,-795,0,1720391988,12634.569428449999,146.82132351000473,54429.578741280005 2024-07-07,22:39:50.000,189,11057119,-795,0,1720391989,12634.569428449999,146.8424709000028,54429.5857284 2024-07-07,22:39:51.000,189,11057111,-795,0,1720391990,12634.515537969994,146.87066742000025,54429.59271552 2024-07-07,22:39:52.000,189,11057114,-795,0,1720391991,12634.441438559988,146.89181480999832,54429.50188296001 2024-07-07,22:39:53.000,189,11057068,-795,0,1720391992,12634.448174869998,146.9270604600024,54429.48790872 2024-07-07,22:39:54.000,189,11057095,-795,0,1720391993,12634.522274279989,146.9623061099992,54429.61367688 2024-07-07,22:39:55.000,189,11057089,-795,0,1720391994,12634.468383799998,146.96935523999855,54429.578741280005 2024-07-07,22:39:56.000,189,11057055,-795,0,1720391995,12634.475120109993,146.9905026300039,54429.62066400001 2024-07-07,22:39:57.000,189,11057104,-795,0,1720391996,12634.407757009998,146.94820785000047,54429.557779920004 2024-07-07,22:39:58.000,189,11057131,-795,0,1720391997,12634.488592729998,146.9411587200011,54429.59271552 2024-07-07,22:39:59.000,189,11057126,-795,0,1720391998,12634.468383799998,146.9411587200011,54429.64861248001 2024-07-07,22:40:00.000,189,11057086,-795,0,1720391999,12634.555955829994,146.94820785000047,54429.66258672 2024-07-07,22:40:01.000,189,11057134,-795,0,1720392000,12634.508801659998,146.93410959000175,54429.71149656 2024-07-07,22:40:02.000,189,11057101,-795,0,1720392001,12634.502065349989,146.91296220000368,54429.63463824 2024-07-07,22:40:03.000,189,11057138,-795,0,1720392002,12634.454911179993,146.8636182900009,54429.5857284 2024-07-07,22:40:04.000,189,11057099,-755,0,1720392003,12634.488592729998,146.82132351000473,54429.75341928 2024-07-07,22:40:05.000,189,11057119,-795,0,1720392004,12634.401020699988,146.75788134000322,54429.697522320006 2024-07-07,22:40:06.000,189,11057099,-795,0,1720392005,12634.387548079998,146.7296848199985,54429.73245792 2024-07-07,22:40:07.000,189,11057108,-795,0,1720392006,12634.293239739993,146.72263568999915,54429.68354808 2024-07-07,22:40:08.000,189,11057127,-795,0,1720392007,12634.259558190002,146.65919351999764,54429.63463824 2024-07-07,22:40:09.000,189,11057104,-795,0,1720392008,12634.225876639997,146.67329178000364,54429.676560960004 2024-07-07,22:40:10.000,189,11057061,-795,0,1720392009,12634.225876639997,146.60984961000213,54429.62066400001 2024-07-07,22:40:11.000,189,11057086,-795,0,1720392010,12634.131568299992,146.5816530900047,54429.59970264001 2024-07-07,22:40:12.000,189,11057096,-795,0,1720392011,12634.050732579992,146.51116179000383,54429.56476704 2024-07-07,22:40:13.000,189,11057096,-795,0,1720392012,12633.996842100001,146.51116179000383,54429.42502464 2024-07-07,22:40:14.000,189,11057124,-795,0,1720392013,12634.043996269997,146.45476875000168,54429.52284432001 2024-07-07,22:40:15.000,189,11057095,-795,0,1720392014,12634.070941509992,146.44067049000296,54429.53681856 2024-07-07,22:40:16.000,189,11057166,-795,0,1720392015,12634.091150439992,146.4336213600036,54429.557779920004 2024-07-07,22:40:17.000,189,11057160,-795,0,1720392016,12634.030523649992,146.39837570999953,54429.508870080004 2024-07-07,22:40:18.000,189,11057096,-795,0,1720392017,12634.037259960001,146.36313006000273,54429.529831440006 2024-07-07,22:40:19.000,189,11057152,-795,0,1720392018,12634.097886750002,146.35608093000337,54429.66957384001 2024-07-07,22:40:20.000,189,11057097,-795,0,1720392019,12634.118095680002,146.32788440999866,54429.5857284 2024-07-07,22:40:21.000,189,11057124,-795,0,1720392020,12634.104623059997,146.36313006000273,54429.56476704 2024-07-07,22:40:22.000,189,11057089,-795,0,1720392021,12634.091150439992,146.41247396999825,54429.5158572 2024-07-07,22:40:23.000,189,11057103,-795,0,1720392022,12634.111359369992,146.37722832000145,54429.54380568 2024-07-07,22:40:24.000,189,11057131,-795,0,1720392023,12634.070941509992,146.35608093000337,54429.47393448 2024-07-07,22:40:25.000,189,11057129,-795,0,1720392024,12634.104623059997,146.3842774500008,54429.62066400001 2024-07-07,22:40:26.000,189,11057062,-795,0,1720392025,12634.151777229992,146.39132658000017,54429.63463824 2024-07-07,22:40:27.000,189,11057068,-795,0,1720392026,12634.138304610002,146.42657223000424,54429.64861248001 2024-07-07,22:40:28.000,189,11057090,-795,0,1720392027,12634.077677820002,146.39132658000017,54429.57175416001 2024-07-07,22:40:29.000,189,11057084,-795,0,1720392028,12634.064205199997,146.39132658000017,54429.627651120005 2024-07-07,22:40:30.000,189,11057108,-795,0,1720392029,12634.043996269997,146.42657223000424,54429.61367688 2024-07-07,22:40:31.000,189,11057069,-795,0,1720392030,12633.976633170001,146.42657223000424,54429.63463824 2024-07-07,22:40:32.000,189,11057118,-795,0,1720392031,12633.889061139991,146.4336213600036,54429.54380568 2024-07-07,22:40:33.000,189,11057121,-795,0,1720392032,12633.889061139991,146.49001439999847,54429.59970264001 2024-07-07,22:40:34.000,189,11057105,-795,0,1720392033,12633.89579745,146.4829652699991,54429.676560960004 2024-07-07,22:40:35.000,189,11057155,-795,0,1720392034,12633.83517066,146.51116179000383,54429.69053520001 2024-07-07,22:40:36.000,189,11057138,-795,0,1720392035,12633.83517066,146.57460395999806,54429.70450944 2024-07-07,22:40:37.000,189,11057083,-795,0,1720392036,12633.70718076999,146.60280048000277,54429.59970264001 2024-07-07,22:40:38.000,189,11057092,-795,0,1720392037,12633.71391708,146.5957513500034,54429.59970264001 2024-07-07,22:40:39.000,189,11057133,-795,0,1720392038,12633.69370815,146.63804612999957,54429.69053520001 2024-07-07,22:40:40.000,189,11057063,-795,0,1720392039,12633.720653389995,146.63804612999957,54429.59271552 2024-07-07,22:40:41.000,189,11057145,-795,0,1720392040,12633.70718076999,146.70148830000107,54429.627651120005 2024-07-07,22:40:42.000,189,11057108,-795,0,1720392041,12633.740862319995,146.72263568999915,54429.60668976 2024-07-07,22:40:43.000,189,11057109,-795,0,1720392042,12633.68697183999,146.7790287300013,54429.60668976 2024-07-07,22:40:44.000,189,11057110,-795,0,1720392043,12633.74759862999,146.79312699000002,54429.66258672 2024-07-07,22:40:45.000,189,11057117,-795,0,1720392044,12633.69370815,146.83542177000345,54429.55079280001 2024-07-07,22:40:46.000,189,11057083,-795,0,1720392045,12633.70718076999,146.89181480999832,54429.63463824 2024-07-07,22:40:47.000,189,11057086,-795,0,1720392046,12633.62634504999,146.85656916000153,54429.59970264001 2024-07-07,22:40:48.000,189,11057093,-795,0,1720392047,12633.579190879995,146.7296848199985,54429.42502464 2024-07-07,22:40:49.000,189,11057132,-795,0,1720392048,12633.63308136,146.67329178000364,54429.5158572 2024-07-07,22:40:50.000,189,11057151,-795,0,1720392049,12633.81496173,146.68739004000236,54429.5857284 2024-07-07,22:40:51.000,189,11057102,-795,0,1720392050,12633.81496173,146.77197960000194,54429.71149656 2024-07-07,22:40:52.000,189,11057104,-795,0,1720392051,12633.78801648999,146.84952003000217,54429.64162536 2024-07-07,22:40:53.000,189,11057103,-795,0,1720392052,12633.781280179996,146.8424709000028,54429.73245792 2024-07-07,22:40:54.000,189,11057097,-795,0,1720392053,12633.740862319995,146.85656916000153,54429.725470800004 2024-07-07,22:40:55.000,189,11057099,-795,0,1720392054,12633.72738969999,146.84952003000217,54429.844251840004 2024-07-07,22:40:56.000,189,11057155,-795,0,1720392055,12633.70718076999,146.8424709000028,54429.78835488001 2024-07-07,22:40:57.000,189,11057109,-795,0,1720392056,12633.73412601,146.8424709000028,54429.844251840004 2024-07-07,22:40:58.000,189,11057118,-795,0,1720392057,12633.71391708,146.8424709000028,54429.81630336001 2024-07-07,22:40:59.000,189,11057063,-795,0,1720392058,12633.848643279991,146.80722524999874,54429.92809728 2024-07-07,22:41:00.000,189,11057077,-795,0,1720392059,12633.91600638,146.78607786000066,54429.92111016 2024-07-07,22:41:01.000,189,11057151,-795,0,1720392060,12633.89579745,146.79312699000002,54429.9001488 2024-07-07,22:41:02.000,189,11057093,-795,0,1720392061,12633.848643279991,146.8636182900009,54429.80931624 2024-07-07,22:41:03.000,189,11057116,-795,0,1720392062,12633.902533759996,146.8777165499996,54429.73245792 2024-07-07,22:41:04.000,189,11057124,-795,0,1720392063,12633.983369479996,146.8777165499996,54429.795342000005 2024-07-07,22:41:05.000,189,11057094,-795,0,1720392064,12634.037259960001,146.9270604600024,54429.90713592001 2024-07-07,22:41:06.000,189,11057096,-795,0,1720392065,12634.030523649992,146.98345350000454,54429.8302776 2024-07-07,22:41:07.000,189,11057140,-795,0,1720392066,12634.064205199997,147.0257482800007,54429.844251840004 2024-07-07,22:41:08.000,189,11057090,-795,0,1720392067,12634.205667709997,147.0257482800007,54429.94905864 2024-07-07,22:41:09.000,189,11057131,-795,0,1720392068,12634.158513540002,147.06099393000477,54429.81630336001 2024-07-07,22:41:10.000,189,11057057,-795,0,1720392069,12634.178722470002,147.124436099999,54429.87220032 2024-07-07,22:41:11.000,189,11057130,-795,0,1720392070,12634.077677820002,147.11738696999964,54429.62066400001 2024-07-07,22:41:12.000,189,11057117,-795,0,1720392071,12634.077677820002,147.0891904500022,54429.70450944 2024-07-07,22:41:13.000,189,11057114,-795,0,1720392072,12634.118095680002,147.10328871000092,54429.865213200006 2024-07-07,22:41:14.000,189,11057090,-795,0,1720392073,12634.111359369992,147.10328871000092,54429.94207152 2024-07-07,22:41:15.000,189,11057135,-795,0,1720392074,12634.151777229992,147.11738696999964,54429.92809728 2024-07-07,22:41:16.000,189,11057093,-795,0,1720392075,12634.111359369992,147.13853435999772,54429.97002 2024-07-07,22:41:17.000,189,11057083,-795,0,1720392076,12634.023787339996,147.14558349000436,54429.8302776 2024-07-07,22:41:18.000,189,11057046,-795,0,1720392077,12634.064205199997,147.18082914000115,54429.9001488 2024-07-07,22:41:19.000,189,11057109,-795,0,1720392078,12634.057468890001,147.16673088000243,54429.94207152 2024-07-07,22:41:20.000,189,11057091,-795,0,1720392079,12634.030523649992,147.23017305000394,54429.95604576001 2024-07-07,22:41:21.000,189,11057130,-795,0,1720392080,12634.091150439992,147.25836957000138,54430.1097624 2024-07-07,22:41:22.000,189,11057148,-795,0,1720392081,12634.151777229992,147.26541870000074,54430.13771088 2024-07-07,22:41:23.000,189,11057171,-795,0,1720392082,12634.171986159992,147.25132044000202,54430.2145692 2024-07-07,22:41:24.000,189,11057077,-795,0,1720392083,12634.232612949992,147.30771348000417,54430.298414640005 2024-07-07,22:41:25.000,189,11057073,-795,0,1720392084,12634.239349260002,147.26541870000074,54430.22155632001 2024-07-07,22:41:26.000,189,11057063,-795,0,1720392085,12634.279767120002,147.3218117400029,54430.15867224 2024-07-07,22:41:27.000,189,11057097,-795,0,1720392086,12634.212404019992,147.36410651999904,54430.04687832 2024-07-07,22:41:28.000,189,11057123,-795,0,1720392087,12634.259558190002,147.31476261000353,54430.05386544001 2024-07-07,22:41:29.000,189,11057114,-795,0,1720392088,12634.320184980003,147.3218117400029,54430.22155632001 2024-07-07,22:41:30.000,189,11057192,-795,0,1720392089,12634.333657599993,147.3359100000016,54430.249504800006 2024-07-07,22:41:31.000,189,11057100,-795,0,1720392090,12634.266294499997,147.35705738999968,54430.22155632001 2024-07-07,22:41:32.000,189,11057092,-795,0,1720392091,12634.232612949992,147.35705738999968,54430.228543440004 2024-07-07,22:41:33.000,189,11057085,-795,0,1720392092,12634.225876639997,147.36410651999904,54430.2844404 2024-07-07,22:41:34.000,189,11057053,-795,0,1720392093,12634.185458779997,147.34295913000096,54430.228543440004 2024-07-07,22:41:35.000,189,11057089,-795,0,1720392094,12634.124831989997,147.34295913000096,54430.31238888 2024-07-07,22:41:36.000,189,11057092,-795,0,1720392095,12634.070941509992,147.32886087000225,54430.26347904 2024-07-07,22:41:37.000,189,11057071,-795,0,1720392096,12634.037259960001,147.35705738999968,54430.32636312 2024-07-07,22:41:38.000,189,11057090,-795,0,1720392097,12634.023787339996,147.27951695999946,54430.29142752001 2024-07-07,22:41:39.000,189,11057083,-755,0,1720392098,12634.064205199997,147.25132044000202,54430.38924720001 2024-07-07,22:41:40.000,189,11057049,-795,0,1720392099,12634.077677820002,147.124436099999,54430.38226008 2024-07-07,22:41:41.000,189,11057082,-795,0,1720392100,12633.956424240001,147.03984653999942,54430.298414640005 2024-07-07,22:41:42.000,189,11057138,-795,0,1720392101,12633.76780755999,146.9905026300039,54430.19360784001 2024-07-07,22:41:43.000,189,11057080,-795,0,1720392102,12633.57245457,147.124436099999,54430.228543440004 2024-07-07,22:41:44.000,189,11057093,-795,0,1720392103,12633.65329029,147.32886087000225,54430.34033736001 2024-07-07,22:41:45.000,189,11057102,-795,0,1720392104,12633.73412601,147.32886087000225,54430.37527296 2024-07-07,22:41:46.000,189,11057105,-795,0,1720392105,12633.862115899996,147.29361521999817,54430.43116992 2024-07-07,22:41:47.000,189,11057081,-795,0,1720392106,12633.87558852,147.23017305000394,54430.45213128 2024-07-07,22:41:48.000,189,11057038,-795,0,1720392107,12633.963160549996,147.24427131000266,54430.535976720006 2024-07-07,22:41:49.000,189,11057098,-795,0,1720392108,12633.82843434999,147.1737800100018,54430.515015360004 2024-07-07,22:41:50.000,189,11057074,-795,0,1720392109,12633.83517066,147.11033784000028,54430.54995096 2024-07-07,22:41:51.000,189,11057129,-795,0,1720392110,12633.75433494,147.11033784000028,54430.60584792001 2024-07-07,22:41:52.000,189,11057129,-795,0,1720392111,12633.801489109996,147.05394479999813,54430.61283504 2024-07-07,22:41:53.000,189,11057115,-795,0,1720392112,12633.78801648999,147.06099393000477,54430.59187368 2024-07-07,22:41:54.000,189,11057147,-795,0,1720392113,12633.848643279991,147.03984653999942,54430.633796400005 2024-07-07,22:41:55.000,189,11057118,-795,0,1720392114,12633.82843434999,147.03984653999942,54430.752577440006 2024-07-07,22:41:56.000,189,11057123,-795,0,1720392115,12633.81496173,147.04689566999878,54430.731616080004 2024-07-07,22:41:57.000,189,11057127,-795,0,1720392116,12633.73412601,147.0891904500022,54430.60584792001 2024-07-07,22:41:58.000,189,11057030,-795,0,1720392117,12633.77454387,147.09623958000157,54430.57091232 2024-07-07,22:41:59.000,189,11057090,-795,0,1720392118,12633.740862319995,147.11033784000028,54430.60584792001 2024-07-07,22:42:00.000,189,11057062,-795,0,1720392119,12633.76780755999,147.13148522999836,54430.64777064 2024-07-07,22:42:01.000,189,11057111,-795,0,1720392120,12633.821698039996,147.16673088000243,54430.68969336 2024-07-07,22:42:02.000,189,11057097,-795,0,1720392121,12633.85537959,147.15968175000307,54430.64078352 2024-07-07,22:42:03.000,189,11057136,-795,0,1720392122,12633.848643279991,147.18082914000115,54430.61982216 2024-07-07,22:42:04.000,189,11057075,-795,0,1720392123,12633.922742689996,147.22312392000458,54430.64777064 2024-07-07,22:42:05.000,189,11057105,-795,0,1720392124,12633.902533759996,147.22312392000458,54430.54995096 2024-07-07,22:42:06.000,189,11057080,-795,0,1720392125,12633.882324829996,147.18082914000115,54430.61982216 2024-07-07,22:42:07.000,189,11057116,-795,0,1720392126,12633.89579745,147.13853435999772,54430.60584792001 2024-07-07,22:42:08.000,189,11057115,-795,0,1720392127,12633.902533759996,147.06099393000477,54430.57789944001 2024-07-07,22:42:09.000,189,11057120,-795,0,1720392128,12634.003578409996,147.0750921900035,54430.68969336 2024-07-07,22:42:10.000,189,11057175,-795,0,1720392129,12634.003578409996,147.04689566999878,54430.54296384 2024-07-07,22:42:11.000,189,11057154,-795,0,1720392130,12633.996842100001,147.0750921900035,54430.68969336 2024-07-07,22:42:12.000,189,11057099,-795,0,1720392131,12634.050732579992,147.05394479999813,54430.731616080004 2024-07-07,22:42:13.000,189,11057091,-795,0,1720392132,12634.097886750002,147.0257482800007,54430.84341000001 2024-07-07,22:42:14.000,189,11057096,-795,0,1720392133,12634.064205199997,146.99755176000326,54430.79450016001 2024-07-07,22:42:15.000,189,11057096,-795,0,1720392134,12634.037259960001,146.93410959000175,54430.899306960004 2024-07-07,22:42:16.000,189,11057104,-795,0,1720392135,12633.969896859991,146.93410959000175,54430.95520392 2024-07-07,22:42:17.000,189,11057117,-795,0,1720392136,12633.89579745,146.89181480999832,54430.86437136001 2024-07-07,22:42:18.000,189,11057062,-795,0,1720392137,12633.91600638,146.89886393999768,54430.88533272 2024-07-07,22:42:19.000,189,11057141,-795,0,1720392138,12633.87558852,146.8636182900009,54431.018088000004 2024-07-07,22:42:20.000,189,11057027,-795,0,1720392139,12633.821698039996,146.89181480999832,54430.99712664 2024-07-07,22:42:21.000,189,11057104,-795,0,1720392140,12633.81496173,146.87066742000025,54430.92725544 2024-07-07,22:42:22.000,189,11057108,-795,0,1720392141,12633.77454387,146.8777165499996,54430.85738424 2024-07-07,22:42:23.000,189,11057064,-795,0,1720392142,12633.781280179996,146.9270604600024,54430.920268320006 2024-07-07,22:42:24.000,189,11057113,-795,0,1720392143,12633.82843434999,146.9270604600024,54431.066997840004 2024-07-07,22:42:25.000,189,11057132,-795,0,1720392144,12633.85537959,146.94820785000047,54431.192766 2024-07-07,22:42:26.000,189,11057115,-795,0,1720392145,12633.801489109996,146.95525697999983,54430.75956456 2024-07-07,22:42:27.000,189,11057102,-795,0,1720392146,12633.862115899996,146.95525697999983,54430.97616528 2024-07-07,22:42:28.000,189,11057036,-795,0,1720392147,12633.963160549996,146.95525697999983,54431.087959200006 2024-07-07,22:42:29.000,189,11057110,-795,0,1720392148,12633.91600638,146.98345350000454,54431.00411376 2024-07-07,22:42:30.000,189,11057110,-795,0,1720392149,12633.929478999991,147.0257482800007,54431.10892056001 2024-07-07,22:42:31.000,189,11057092,-795,0,1720392150,12633.936215310001,146.9623061099992,54431.15783040001 2024-07-07,22:42:32.000,189,11057123,-795,0,1720392151,12633.956424240001,146.92001133000304,54431.15783040001 2024-07-07,22:42:33.000,189,11057110,-795,0,1720392152,12633.91600638,146.9905026300039,54431.185778880004 2024-07-07,22:42:34.000,189,11057136,-795,0,1720392153,12633.969896859991,146.9905026300039,54431.17879176001 2024-07-07,22:42:35.000,189,11057110,-795,0,1720392154,12633.983369479996,146.9764043699979,54431.38840536 2024-07-07,22:42:36.000,189,11057085,-795,0,1720392155,12633.963160549996,147.01165002000198,54431.38141824 2024-07-07,22:42:37.000,189,11057132,-795,0,1720392156,12633.91600638,146.98345350000454,54431.34648264001 2024-07-07,22:42:38.000,189,11057139,-755,0,1720392157,12633.902533759996,147.00460089000262,54431.27661144001 2024-07-07,22:42:39.000,189,11057070,-795,0,1720392158,12633.87558852,147.0257482800007,54431.2626372 2024-07-07,22:42:40.000,189,11057160,-795,0,1720392159,12633.902533759996,147.06099393000477,54431.36045688 2024-07-07,22:42:41.000,189,11057093,-795,0,1720392160,12633.761071249995,147.13148522999836,54431.17180464 2024-07-07,22:42:42.000,189,11057116,-795,0,1720392161,12633.902533759996,147.18082914000115,54431.353469760004 2024-07-07,22:42:43.000,189,11057136,-795,0,1720392162,12633.922742689996,147.18082914000115,54431.402379600004 2024-07-07,22:42:44.000,189,11057095,-795,0,1720392163,12633.956424240001,147.23017305000394,54431.40936672 2024-07-07,22:42:45.000,189,11057092,-795,0,1720392164,12633.963160549996,147.2372221800033,54431.40936672 2024-07-07,22:42:46.000,189,11057082,-795,0,1720392165,12633.942951619996,147.28656608999881,54431.31154704 2024-07-07,22:42:47.000,189,11057094,-795,0,1720392166,12633.909270069991,147.31476261000353,54431.32552128001 2024-07-07,22:42:48.000,189,11057060,-795,0,1720392167,12634.003578409996,147.3218117400029,54431.36744400001 2024-07-07,22:42:49.000,189,11057132,-795,0,1720392168,12634.003578409996,147.35000826000032,54431.36045688 2024-07-07,22:42:50.000,189,11057129,-795,0,1720392169,12633.976633170001,147.37820477999776,54431.34648264001 2024-07-07,22:42:51.000,189,11057098,-795,0,1720392170,12633.976633170001,147.35000826000032,54431.38141824 2024-07-07,22:42:52.000,189,11057060,-795,0,1720392171,12633.936215310001,147.37820477999776,54431.34648264001 2024-07-07,22:42:53.000,189,11057087,-795,0,1720392172,12633.976633170001,147.37820477999776,54431.36744400001 2024-07-07,22:42:54.000,189,11057117,-795,0,1720392173,12633.91600638,147.4204995600012,54431.3325084 2024-07-07,22:42:55.000,189,11057065,-795,0,1720392174,12633.909270069991,147.40640130000247,54431.43032808 2024-07-07,22:42:56.000,189,11057098,-795,0,1720392175,12633.882324829996,147.4204995600012,54431.33949552 2024-07-07,22:42:57.000,189,11057101,-795,0,1720392176,12633.85537959,147.4204995600012,54431.32552128001 2024-07-07,22:42:58.000,189,11057125,-795,0,1720392177,12633.902533759996,147.45574520999799,54431.51417352001 2024-07-07,22:42:59.000,189,11057102,-795,0,1720392178,12633.85537959,147.44869607999863,54431.5770576 2024-07-07,22:43:00.000,189,11057142,-675,0,1720392179,12633.77454387,147.46279434000462,54431.4373152 2024-07-07,22:43:01.000,189,11057119,-795,0,1720392180,12633.78801648999,147.49099086000206,54431.41635384001 2024-07-07,22:43:02.000,189,11057108,-795,0,1720392181,12633.82843434999,147.4839417300027,54431.50019928 2024-07-07,22:43:03.000,189,11057119,-795,0,1720392182,12633.80822541999,147.45574520999799,54431.521160640004 2024-07-07,22:43:04.000,189,11057149,-795,0,1720392183,12633.80822541999,147.4345978199999,54431.61199320001 2024-07-07,22:43:05.000,189,11057122,-795,0,1720392184,12633.801489109996,147.4345978199999,54431.66090304001 2024-07-07,22:43:06.000,189,11057124,-795,0,1720392185,12633.72738969999,147.44164694999927,54431.49321216001 2024-07-07,22:43:07.000,189,11057117,-795,0,1720392186,12633.680235529995,147.46279434000462,54431.570070480004 2024-07-07,22:43:08.000,189,11057088,-795,0,1720392187,12633.71391708,147.5191873799995,54431.69583864 2024-07-07,22:43:09.000,189,11057033,-795,0,1720392188,12633.60613611999,147.5332856399982,54431.55609624 2024-07-07,22:43:10.000,189,11057140,-795,0,1720392189,12633.62634504999,147.582629550001,54431.66789016 2024-07-07,22:43:11.000,189,11057075,-795,0,1720392190,12633.57245457,147.66016998000123,54431.69583864 2024-07-07,22:43:12.000,189,11057088,-795,0,1720392191,12633.457937299994,147.68836649999866,54431.61199320001 2024-07-07,22:43:13.000,189,11057118,-795,0,1720392192,12633.478146229994,147.78000519000489,54431.6469288 2024-07-07,22:43:14.000,189,11057126,-795,0,1720392193,12633.498355159994,147.85754561999784,54431.73077424001 2024-07-07,22:43:15.000,189,11057109,-795,0,1720392194,12633.46467360999,147.88574214000255,54431.7866712 2024-07-07,22:43:16.000,189,11057045,-795,0,1720392195,12633.47140992,147.97033170000213,54431.73077424001 2024-07-07,22:43:17.000,189,11057100,-795,0,1720392196,12633.410783129999,148.01967560999765,54431.66789016 2024-07-07,22:43:18.000,189,11057070,-795,0,1720392197,12633.390574199999,148.08311777999916,54431.68186440001 2024-07-07,22:43:19.000,189,11057126,-795,0,1720392198,12633.383837889989,148.1254125600026,54431.74474848 2024-07-07,22:43:20.000,189,11057092,-795,0,1720392199,12633.370365269999,148.14655995000066,54431.76570984 2024-07-07,22:43:21.000,189,11057097,-795,0,1720392200,12633.343420029989,148.1888547300041,54431.81461968 2024-07-07,22:43:22.000,189,11057116,-795,0,1720392201,12633.303002169989,148.25229689999833,54431.7866712 2024-07-07,22:43:23.000,189,11057129,-795,0,1720392202,12633.303002169989,148.25229689999833,54431.77968408001 2024-07-07,22:43:24.000,189,11057031,-795,0,1720392203,12633.316474789994,148.31573906999984,54431.7866712 2024-07-07,22:43:25.000,189,11057101,-795,0,1720392204,12633.235639069993,148.3227881999992,54431.807632560005 2024-07-07,22:43:26.000,189,11057141,-795,0,1720392205,12633.201957519988,148.35803385000327,54431.76570984 2024-07-07,22:43:27.000,189,11057130,-795,0,1720392206,12633.175012279993,148.3509847200039,54431.69583864 2024-07-07,22:43:28.000,189,11057125,-795,0,1720392207,12633.100912870003,148.37213211000198,54431.639941680005 2024-07-07,22:43:29.000,189,11057085,-795,0,1720392208,12633.148067039998,148.40032862999942,54431.74474848 2024-07-07,22:43:30.000,189,11057095,-795,0,1720392209,12633.154803349993,148.4355742800035,54431.75173560001 2024-07-07,22:43:31.000,189,11057080,-795,0,1720392210,12633.080703940002,148.45672167000157,54431.709812880006 2024-07-07,22:43:32.000,189,11057076,-795,0,1720392211,12633.094176559993,148.484918189999,54431.59801896 2024-07-07,22:43:33.000,189,11057062,-795,0,1720392212,12633.087440249998,148.50606558000436,54431.56308336001 2024-07-07,22:43:34.000,189,11057146,-795,0,1720392213,12633.047022389997,148.54836036000052,54431.5770576 2024-07-07,22:43:35.000,189,11057083,-795,0,1720392214,12633.047022389997,148.54836036000052,54431.46526368001 2024-07-07,22:43:36.000,189,11057133,-795,0,1720392215,12632.959450360002,148.59065514000395,54431.41635384001 2024-07-07,22:43:37.000,189,11057122,-795,0,1720392216,12632.932505119992,148.5977042700033,54431.4373152 2024-07-07,22:43:38.000,189,11057126,-795,0,1720392217,12632.932505119992,148.65409730999818,54431.46526368001 2024-07-07,22:43:39.000,189,11057121,-795,0,1720392218,12632.932505119992,148.70344122000097,54431.44430232001 2024-07-07,22:43:40.000,189,11057025,-795,0,1720392219,12632.811251539992,148.75983426000312,54431.38840536 2024-07-07,22:43:41.000,189,11057040,-795,0,1720392220,12632.750624749991,148.7950799099999,54431.31853416 2024-07-07,22:43:42.000,189,11057083,-795,0,1720392221,12632.59568962,148.85852208000142,54431.16481752 2024-07-07,22:43:43.000,189,11057135,-795,0,1720392222,12632.58895330999,148.91491512000357,54431.28359856 2024-07-07,22:43:44.000,189,11057114,-795,0,1720392223,12632.49464497,148.92196425000293,54431.304559920005 2024-07-07,22:43:45.000,189,11057118,-795,0,1720392224,12632.49464497,148.97130815999844,54431.36744400001 2024-07-07,22:43:46.000,189,11057131,-795,0,1720392225,12632.47443604,148.9924555500038,54431.41635384001 2024-07-07,22:43:47.000,189,11057140,-795,0,1720392226,12632.44749079999,149.03475032999995,54431.41635384001 2024-07-07,22:43:48.000,189,11057050,-795,0,1720392227,12632.380127699995,149.06294685000466,54431.304559920005 2024-07-07,22:43:49.000,189,11057101,-795,0,1720392228,12632.28581935999,149.13343814999826,54431.22770160001 2024-07-07,22:43:50.000,189,11057085,-795,0,1720392229,12632.33297353,149.1898311900004,54431.31853416 2024-07-07,22:43:51.000,189,11057129,-795,0,1720392230,12632.279083049994,149.19688031999976,54431.353469760004 2024-07-07,22:43:52.000,189,11057111,-795,0,1720392231,12632.28581935999,149.26032249000127,54431.38141824 2024-07-07,22:43:53.000,189,11057089,-795,0,1720392232,12632.3127646,149.24622423000255,54431.353469760004 2024-07-07,22:43:54.000,189,11057066,-795,0,1720392233,12632.359918769995,149.24622423000255,54431.46526368001 2024-07-07,22:43:55.000,189,11057112,-795,0,1720392234,12632.38686400999,149.2391751000032,54431.402379600004 2024-07-07,22:43:56.000,189,11057070,-795,0,1720392235,12632.39360032,149.24622423000255,54431.38840536 2024-07-07,22:43:57.000,189,11057081,-795,0,1720392236,12632.359918769995,149.28146987999935,54431.28359856 2024-07-07,22:43:58.000,189,11057027,-795,0,1720392237,12632.339709839995,149.28146987999935,54431.24167584 2024-07-07,22:43:59.000,189,11057087,-795,0,1720392238,12632.33297353,149.3026172700047,54431.2626372 2024-07-07,22:44:00.000,189,11057095,-795,0,1720392239,12632.33297353,149.28146987999935,54431.26962432 2024-07-07,22:44:01.000,189,11057129,-795,0,1720392240,12632.299291979994,149.24622423000255,54431.04603648 2024-07-07,22:44:02.000,189,11057113,-795,0,1720392241,12632.32623721999,149.28146987999935,54431.304559920005 2024-07-07,22:44:03.000,189,11057091,-795,0,1720392242,12632.32623721999,149.27442075,54431.31154704 2024-07-07,22:44:04.000,189,11057046,-795,0,1720392243,12632.28581935999,149.29556813999807,54431.45128944 2024-07-07,22:44:05.000,189,11057059,-795,0,1720392244,12632.27234674,149.2885190099987,54431.26962432 2024-07-07,22:44:06.000,189,11057084,-795,0,1720392245,12632.171302089999,149.31671553000342,54431.22770160001 2024-07-07,22:44:07.000,189,11057125,-795,0,1720392246,12632.171302089999,149.35196118000022,54431.21372736 2024-07-07,22:44:08.000,189,11057114,-795,0,1720392247,12632.171302089999,149.29556813999807,54431.1228948 2024-07-07,22:44:09.000,189,11057113,-795,0,1720392248,12632.211719949999,149.31671553000342,54431.234688720004 2024-07-07,22:44:10.000,189,11057099,-795,0,1720392249,12632.231928879999,149.28146987999935,54431.31853416 2024-07-07,22:44:11.000,189,11057105,-795,0,1720392250,12632.178038399994,149.27442075,54431.255650080006 2024-07-07,22:44:12.000,189,11057062,-795,0,1720392251,12632.178038399994,149.2532733600019,54431.24167584 2024-07-07,22:44:13.000,189,11057076,-795,0,1720392252,12632.151093159999,149.26737162000063,54431.09494632 2024-07-07,22:44:14.000,189,11057089,-795,0,1720392253,12632.178038399994,149.2885190099987,54431.185778880004 2024-07-07,22:44:15.000,189,11057135,-795,0,1720392254,12632.231928879999,149.2885190099987,54431.19975312001 2024-07-07,22:44:16.000,189,11057097,-795,0,1720392255,12632.24540149999,149.2885190099987,54431.21372736 2024-07-07,22:44:17.000,189,11057112,-795,0,1720392256,12632.33297353,149.3378629200015,54431.22770160001 2024-07-07,22:44:18.000,189,11057090,-795,0,1720392257,12632.33297353,149.33081379000214,54431.15783040001 2024-07-07,22:44:19.000,189,11057102,-795,0,1720392258,12632.400336629995,149.35196118000022,54431.10193344 2024-07-07,22:44:20.000,189,11057076,-795,0,1720392259,12632.501381279995,149.36605943999893,54431.19975312001 2024-07-07,22:44:21.000,189,11057081,-795,0,1720392260,12632.54853544999,149.401305090003,54430.96219104001 2024-07-07,22:44:22.000,189,11057105,-795,0,1720392261,12632.602425929996,149.42950161000044,54431.10193344 2024-07-07,22:44:23.000,189,11057157,-795,0,1720392262,12632.683261649996,149.42245248000108,54430.9831524 2024-07-07,22:44:24.000,189,11057081,-795,0,1720392263,12632.764097369996,149.46474726000451,54431.16481752 2024-07-07,22:44:25.000,189,11057129,-795,0,1720392264,12632.831460469992,149.4858946500026,54431.10193344 2024-07-07,22:44:26.000,189,11057191,-795,0,1720392265,12632.898823570002,149.51409117000003,54431.16481752 2024-07-07,22:44:27.000,189,11057140,-795,0,1720392266,12632.972922979992,149.57753334000154,54431.12988192001 2024-07-07,22:44:28.000,189,11057089,-795,0,1720392267,12632.972922979992,149.59868072999961,54431.15084328 2024-07-07,22:44:29.000,189,11057049,-795,0,1720392268,12633.060495010002,149.62687725000433,54431.15783040001 2024-07-07,22:44:30.000,189,11057100,-795,0,1720392269,12633.073967629993,149.62687725000433,54431.1228948 2024-07-07,22:44:31.000,189,11057106,-795,0,1720392270,12633.094176559993,149.6198281199977,54430.9482168 2024-07-07,22:44:32.000,189,11057097,-795,0,1720392271,12633.067231319998,149.59868072999961,54430.99013952001 2024-07-07,22:44:33.000,189,11057049,-795,0,1720392272,12633.094176559993,149.6198281199977,54431.06001072001 2024-07-07,22:44:34.000,189,11057129,-795,0,1720392273,12633.080703940002,149.6480246400024,54430.94122968001 2024-07-07,22:44:35.000,189,11057115,-795,0,1720392274,12633.141330730003,149.6480246400024,54431.15783040001 2024-07-07,22:44:36.000,189,11057047,-795,0,1720392275,12633.107649179998,149.6339263800037,54431.087959200006 2024-07-07,22:44:37.000,189,11057101,-795,0,1720392276,12633.087440249998,149.6339263800037,54430.969178160005 2024-07-07,22:44:38.000,189,11057099,-795,0,1720392277,12633.094176559993,149.6198281199977,54431.01110088001 2024-07-07,22:44:39.000,189,11057082,-795,0,1720392278,12633.100912870003,149.64097551000305,54430.99712664 2024-07-07,22:44:40.000,189,11057126,-795,0,1720392279,12633.121121800003,149.62687725000433,54430.96219104001 2024-07-07,22:44:41.000,189,11057141,-795,0,1720392280,12633.181748589988,149.6339263800037,54431.10892056001 2024-07-07,22:44:42.000,189,11057128,-795,0,1720392281,12633.201957519988,149.66917203000048,54431.12988192001 2024-07-07,22:44:43.000,189,11057120,-795,0,1720392282,12633.242375379989,149.6339263800037,54431.08097208001 2024-07-07,22:44:44.000,189,11057073,-795,0,1720392283,12633.316474789994,149.62687725000433,54431.14385616 2024-07-07,22:44:45.000,189,11057067,-795,0,1720392284,12633.437728369994,149.66212290000112,54431.08097208001 2024-07-07,22:44:46.000,189,11057089,-795,0,1720392285,12633.498355159994,149.65507377000176,54431.14385616 2024-07-07,22:44:47.000,189,11057110,-795,0,1720392286,12633.558981949995,149.70441768000455,54431.0530236 2024-07-07,22:44:48.000,189,11057100,-795,0,1720392287,12633.65329029,149.69736854999792,54431.066997840004 2024-07-07,22:44:49.000,189,11057097,-795,0,1720392288,12633.781280179996,149.7114668100039,54431.185778880004 2024-07-07,22:44:50.000,189,11057142,-795,0,1720392289,12633.868852209991,149.7467124600007,54431.185778880004 2024-07-07,22:44:51.000,189,11057059,-795,0,1720392290,12633.902533759996,149.77490897999814,54431.192766 2024-07-07,22:44:52.000,189,11057028,-795,0,1720392291,12633.922742689996,149.76785984999879,54431.15084328 2024-07-07,22:44:53.000,189,11057066,-795,0,1720392292,12633.990105789992,149.7960563700035,54431.19975312001 2024-07-07,22:44:54.000,189,11057120,-795,0,1720392293,12633.990105789992,149.83835114999965,54431.15783040001 2024-07-07,22:44:55.000,189,11057080,-795,0,1720392294,12634.057468890001,149.85244940999837,54431.15783040001 2024-07-07,22:44:56.000,189,11057107,-795,0,1720392295,12633.969896859991,149.88064593000308,54431.11590768 2024-07-07,22:44:57.000,189,11057104,-795,0,1720392296,12633.969896859991,149.90179332000116,54431.14385616 2024-07-07,22:44:58.000,189,11057111,-795,0,1720392297,12634.043996269997,149.87359680000372,54431.28359856 2024-07-07,22:44:59.000,189,11057087,-795,0,1720392298,12634.057468890001,149.96523549000267,54431.2626372 2024-07-07,22:45:00.000,189,11057070,-795,0,1720392299,12634.017051030001,149.9440881000046,54431.26962432 2024-07-07,22:45:01.000,189,11057111,-795,0,1720392300,12633.990105789992,149.9581863600033,54431.19975312001 2024-07-07,22:45:02.000,189,11057071,-795,0,1720392301,12633.902533759996,149.9299898399986,54430.95520392 2024-07-07,22:45:03.000,189,11057105,-795,0,1720392302,12633.91600638,149.93703896999796,54431.17180464 2024-07-07,22:45:04.000,189,11057110,-795,0,1720392303,12633.969896859991,149.87359680000372,54431.255650080006 2024-07-07,22:45:05.000,189,11057138,-795,0,1720392304,12633.949687929991,149.845400279999,54431.192766 2024-07-07,22:45:06.000,189,11057151,-795,0,1720392305,12633.969896859991,149.81015463000222,54431.22770160001 2024-07-07,22:45:07.000,189,11057111,-795,0,1720392306,12633.983369479996,149.83835114999965,54431.185778880004 2024-07-07,22:45:08.000,189,11057105,-795,0,1720392307,12634.017051030001,149.82425289000093,54431.31154704 2024-07-07,22:45:09.000,189,11057088,-795,0,1720392308,12634.077677820002,149.85244940999837,54431.3325084 2024-07-07,22:45:10.000,189,11057132,-795,0,1720392309,12634.084414129997,149.81015463000222,54431.2626372 2024-07-07,22:45:12.000,189,11057117,-795,0,1720392311,12634.151777229992,149.845400279999,54431.206740240006 2024-07-07,22:45:13.000,189,11057142,-795,0,1720392312,12634.171986159992,149.845400279999,54431.19975312001 2024-07-07,22:45:14.000,189,11057110,-795,0,1720392313,12634.178722470002,149.81720376000158,54431.26962432 2024-07-07,22:45:15.000,189,11057107,-795,0,1720392314,12634.252821879993,149.88064593000308,54431.24167584 2024-07-07,22:45:16.000,189,11057066,-795,0,1720392315,12634.212404019992,149.90884245000052,54431.234688720004 2024-07-07,22:45:17.000,189,11057100,-795,0,1720392316,12634.232612949992,149.9440881000046,54431.206740240006 2024-07-07,22:45:18.000,189,11057077,-795,0,1720392317,12634.178722470002,149.97228462000203,54431.11590768 2024-07-07,22:45:19.000,189,11057111,-795,0,1720392318,12634.192195089992,149.9793337500014,54431.17879176001 2024-07-07,22:45:20.000,189,11057129,-795,0,1720392319,12634.205667709997,149.9793337500014,54431.36045688 2024-07-07,22:45:21.000,189,11057126,-795,0,1720392320,12634.151777229992,149.98638288000075,54431.41635384001 2024-07-07,22:45:22.000,189,11057089,-795,0,1720392321,12634.145040919997,149.9581863600033,54431.423340960006 2024-07-07,22:45:23.000,189,11057114,-795,0,1720392322,12634.077677820002,149.9299898399986,54431.44430232001 2024-07-07,22:45:24.000,189,11057048,-795,0,1720392323,12633.956424240001,149.92294070999924,54431.353469760004 2024-07-07,22:45:25.000,189,11057096,-795,0,1720392324,12633.942951619996,149.91589157999988,54431.3325084 2024-07-07,22:45:26.000,189,11057131,-795,0,1720392325,12633.889061139991,149.86654767000437,54431.402379600004 2024-07-07,22:45:27.000,189,11057122,-795,0,1720392326,12633.83517066,149.80310550000286,54431.33949552 2024-07-07,22:45:28.000,189,11057126,-795,0,1720392327,12633.761071249995,149.76785984999879,54431.36744400001 2024-07-07,22:45:29.000,189,11057071,-795,0,1720392328,12633.69370815,149.76081071999943,54431.304559920005 2024-07-07,22:45:30.000,189,11057120,-795,0,1720392329,12633.64655397999,149.67622115999984,54431.304559920005 2024-07-07,22:45:31.000,189,11057091,-795,0,1720392330,12633.65329029,149.60572985999897,54431.39539248001 2024-07-07,22:45:32.000,189,11057023,-795,0,1720392331,12633.639817669995,149.5211402999994,54431.36744400001 2024-07-07,22:45:33.000,189,11057124,-795,0,1720392332,12633.55224564,149.54228769000474,54431.24167584 2024-07-07,22:45:34.000,189,11057065,-715,0,1720392333,12633.478146229994,149.47179639000387,54431.192766 2024-07-07,22:45:35.000,189,11057132,-795,0,1720392334,12633.457937299994,149.35901030999958,54431.185778880004 2024-07-07,22:45:36.000,189,11057152,-795,0,1720392335,12633.303002169989,149.27442075,54431.255650080006 2024-07-07,22:45:37.000,189,11057111,-795,0,1720392336,12633.154803349993,149.2885190099987,54431.018088000004 2024-07-07,22:45:38.000,189,11057124,-795,0,1720392337,12633.100912870003,149.35901030999958,54431.10892056001 2024-07-07,22:45:39.000,189,11057153,-795,0,1720392338,12633.087440249998,149.31671553000342,54431.15084328 2024-07-07,22:45:40.000,189,11057036,-795,0,1720392339,12633.087440249998,149.27442075,54431.255650080006 2024-07-07,22:45:41.000,189,11057073,-795,0,1720392340,12633.033549769993,149.26737162000063,54431.16481752 2024-07-07,22:45:42.000,189,11057089,-795,0,1720392341,12632.979659290002,149.21097857999848,54431.22071448 2024-07-07,22:45:43.000,189,11057069,-795,0,1720392342,12632.912296189992,149.19688031999976,54431.10892056001 2024-07-07,22:45:44.000,189,11057124,-795,0,1720392343,12632.892087259992,149.1263890199989,54431.04603648 2024-07-07,22:45:45.000,189,11057121,-795,0,1720392344,12632.925768809997,149.07704511000338,54431.17879176001 2024-07-07,22:45:46.000,189,11057108,-795,0,1720392345,12632.898823570002,148.99950468000316,54431.206740240006 2024-07-07,22:45:47.000,189,11057106,-795,0,1720392346,12632.892087259992,148.943111640001,54431.255650080006 2024-07-07,22:45:48.000,189,11057075,-795,0,1720392347,12632.865142019997,148.90081686000485,54431.16481752 2024-07-07,22:45:49.000,189,11057066,-795,0,1720392348,12632.851669399992,148.8796694699995,54431.24167584 2024-07-07,22:45:50.000,189,11057114,-795,0,1720392349,12632.743888439996,148.83032556000398,54431.08097208001 2024-07-07,22:45:51.000,189,11057103,-795,0,1720392350,12632.777569990001,148.82327643000463,54431.19975312001 2024-07-07,22:45:52.000,189,11057068,-795,0,1720392351,12632.730415819991,148.7809816500012,54431.22770160001 2024-07-07,22:45:53.000,189,11057095,-795,0,1720392352,12632.69673427,148.76688339000248,54431.1228948 2024-07-07,22:45:54.000,189,11057068,-795,0,1720392353,12632.69673427,148.72458860999905,54431.136869040005 2024-07-07,22:45:55.000,189,11057127,-795,0,1720392354,12632.716943200001,148.7316377399984,54431.15783040001 2024-07-07,22:45:56.000,189,11057030,-795,0,1720392355,12632.770833679991,148.71049035000033,54431.11590768 2024-07-07,22:45:57.000,189,11057088,-795,0,1720392356,12632.777569990001,148.7457360000044,54431.04603648 2024-07-07,22:45:58.000,189,11057162,-795,0,1720392357,12632.804515229996,148.73868686999776,54430.99712664 2024-07-07,22:45:59.000,189,11057102,-795,0,1720392358,12632.865142019997,148.77393252000184,54430.99712664 2024-07-07,22:46:00.000,189,11057100,-795,0,1720392359,12632.979659290002,148.80917816999863,54431.10892056001 2024-07-07,22:46:01.000,189,11057059,-795,0,1720392360,12633.100912870003,148.87262034000014,54431.10892056001 2024-07-07,22:46:02.000,189,11057103,-795,0,1720392361,12633.168275969998,148.89376772999822,54431.07398496 2024-07-07,22:46:03.000,189,11057110,-795,0,1720392362,12633.222166449988,148.943111640001,54430.77353880001 2024-07-07,22:46:04.000,189,11057083,-795,0,1720392363,12633.316474789994,149.01360294000187,54430.91328120001 2024-07-07,22:46:05.000,189,11057055,-795,0,1720392364,12633.417519439994,149.07704511000338,54431.1228948 2024-07-07,22:46:06.000,189,11057065,-795,0,1720392365,12633.437728369994,149.18278206000105,54430.99013952001 2024-07-07,22:46:07.000,189,11057058,-795,0,1720392366,12633.55224564,149.2532733600019,54431.14385616 2024-07-07,22:46:08.000,189,11057107,-795,0,1720392367,12633.599399809995,149.3378629200015,54431.10193344 2024-07-07,22:46:09.000,189,11057098,-795,0,1720392368,12633.619608739995,149.44359986999916,54431.12988192001 2024-07-07,22:46:10.000,189,11057050,-795,0,1720392369,12633.700444459995,149.47884552000323,54431.234688720004 2024-07-07,22:46:11.000,189,11057082,-795,0,1720392370,12633.740862319995,149.52818942999875,54431.38840536 2024-07-07,22:46:13.000,189,11057088,-795,0,1720392372,12633.69370815,149.59163160000026,54431.29757280001 2024-07-07,22:46:14.000,189,11057112,-795,0,1720392373,12633.76780755999,149.61277898999833,54431.29757280001 2024-07-07,22:46:15.000,189,11057118,-795,0,1720392374,12633.720653389995,149.69031941999856,54431.31154704 2024-07-07,22:46:16.000,189,11057106,-795,0,1720392375,12633.74759862999,149.69031941999856,54431.2626372 2024-07-07,22:46:17.000,189,11057069,-795,0,1720392376,12633.7947528,149.7114668100039,54431.19975312001 2024-07-07,22:46:18.000,189,11057120,-795,0,1720392377,12633.80822541999,149.70441768000455,54431.255650080006 2024-07-07,22:46:19.000,189,11057133,-795,0,1720392378,12633.868852209991,149.72556507000263,54431.423340960006 2024-07-07,22:46:20.000,189,11057042,-795,0,1720392379,12633.848643279991,149.75376159000007,54431.41635384001 2024-07-07,22:46:21.000,189,11057060,-795,0,1720392380,12633.902533759996,149.76785984999879,54431.34648264001 2024-07-07,22:46:22.000,189,11057101,-795,0,1720392381,12633.862115899996,149.76081071999943,54431.304559920005 2024-07-07,22:46:24.000,189,11057094,-795,0,1720392383,12633.929478999991,149.71851594000327,54431.36045688 2024-07-07,22:46:25.000,189,11057141,-795,0,1720392384,12634.043996269997,149.75376159000007,54431.53513488001 2024-07-07,22:46:26.000,189,11057165,-795,0,1720392385,12634.138304610002,149.75376159000007,54431.62596744 2024-07-07,22:46:27.000,189,11057138,-795,0,1720392386,12634.091150439992,149.78195811000478,54431.521160640004 2024-07-07,22:46:28.000,189,11057096,-795,0,1720392387,12634.097886750002,149.81015463000222,54431.44430232001 2024-07-07,22:46:29.000,189,11057081,-795,0,1720392388,12634.138304610002,149.81015463000222,54431.570070480004 2024-07-07,22:46:30.000,189,11057168,-795,0,1720392389,12634.145040919997,149.77490897999814,54431.58404472001 2024-07-07,22:46:31.000,189,11057136,-795,0,1720392390,12634.124831989997,149.80310550000286,54431.58404472001 2024-07-07,22:46:32.000,189,11057084,-795,0,1720392391,12634.131568299992,149.76785984999879,54431.50019928 2024-07-07,22:46:33.000,189,11057129,-795,0,1720392392,12634.070941509992,149.8313020200003,54431.63295456001 2024-07-07,22:46:35.000,189,11057139,-795,0,1720392394,12634.131568299992,149.86654767000437,54431.80064544001 2024-07-07,22:46:36.000,189,11057077,-795,0,1720392395,12634.070941509992,149.81720376000158,54431.86352952 2024-07-07,22:46:37.000,189,11057092,-795,0,1720392396,12634.010314719992,149.83835114999965,54431.75173560001 2024-07-07,22:46:38.000,189,11057078,-795,0,1720392397,12633.942951619996,149.78195811000478,54431.74474848 2024-07-07,22:46:39.000,189,11057119,-795,0,1720392398,12633.89579745,149.80310550000286,54431.79365832 2024-07-07,22:46:40.000,189,11057124,-795,0,1720392399,12633.922742689996,149.78900724000414,54431.926413600006 2024-07-07,22:46:41.000,189,11057107,-795,0,1720392400,12633.889061139991,149.78900724000414,54432.01025904 2024-07-07,22:46:42.000,189,11057106,-795,0,1720392401,12633.848643279991,149.81015463000222,54431.9613492 2024-07-07,22:46:43.000,189,11057126,-795,0,1720392402,12633.74759862999,149.78195811000478,54431.96833632001 2024-07-07,22:46:44.000,189,11057109,-795,0,1720392403,12633.78801648999,149.7467124600007,54432.073143120004 2024-07-07,22:46:45.000,189,11057095,-795,0,1720392404,12633.66676290999,149.69736854999792,54431.82859392001 2024-07-07,22:46:46.000,189,11057126,-795,0,1720392405,12633.69370815,149.62687725000433,54431.98231056 2024-07-07,22:46:47.000,189,11057090,-795,0,1720392406,12633.639817669995,149.6198281199977,54432.01724616001 2024-07-07,22:46:48.000,189,11057129,-795,0,1720392407,12633.700444459995,149.56343508000282,54432.13602720001 2024-07-07,22:46:49.000,189,11057156,-795,0,1720392408,12633.65329029,149.5845824700009,54432.11506584001 2024-07-07,22:46:50.000,189,11057139,-795,0,1720392409,12633.660026599995,149.54228769000474,54432.08013024 2024-07-07,22:46:51.000,189,11057080,-795,0,1720392410,12633.5926635,149.49294378000195,54432.11506584001 2024-07-07,22:46:52.000,189,11057070,-795,0,1720392411,12633.63308136,149.47179639000387,54432.21987264 2024-07-07,22:46:53.000,189,11057099,-795,0,1720392412,12633.64655397999,149.44359986999916,54432.20589840001 2024-07-07,22:46:54.000,189,11057095,-795,0,1720392413,12633.63308136,149.3731085699983,54432.17794992 2024-07-07,22:46:55.000,189,11057130,-795,0,1720392414,12633.60613611999,149.3872068300043,54432.17794992 2024-07-07,22:46:56.000,189,11057096,-795,0,1720392415,12633.5926635,149.30966640000406,54432.1709628 2024-07-07,22:46:57.000,189,11057150,-795,0,1720392416,12633.579190879995,149.30966640000406,54432.261795360006 2024-07-07,22:46:58.000,189,11057126,-795,0,1720392417,12633.58592718999,149.2391751000032,54432.37358928001 2024-07-07,22:46:59.000,189,11057101,-795,0,1720392418,12633.50509146999,149.2391751000032,54432.3456408 2024-07-07,22:47:00.000,189,11057134,-795,0,1720392419,12633.47140992,149.20392944999912,54432.35262792001 2024-07-07,22:47:01.000,189,11057095,-795,0,1720392420,12633.40404681999,149.2532733600019,54432.212885520006 2024-07-07,22:47:02.000,189,11057087,-795,0,1720392421,12633.417519439994,149.21802770999784,54432.2757696 2024-07-07,22:47:03.000,189,11057150,-795,0,1720392422,12633.451200989999,149.23212597000384,54432.3456408 2024-07-07,22:47:04.000,189,11057142,-795,0,1720392423,12633.390574199999,149.19688031999976,54432.212885520006 2024-07-07,22:47:05.000,189,11057077,-795,0,1720392424,12633.437728369994,149.24622423000255,54432.32467944 2024-07-07,22:47:06.000,189,11057119,-795,0,1720392425,12633.54550932999,149.19688031999976,54432.35262792001 2024-07-07,22:47:07.000,189,11057157,-795,0,1720392426,12633.55224564,149.22507684000448,54432.31769232 2024-07-07,22:47:08.000,189,11057052,-795,0,1720392427,12633.700444459995,149.23212597000384,54432.53429304 2024-07-07,22:47:09.000,189,11057082,-795,0,1720392428,12633.720653389995,149.26737162000063,54432.52031880001 2024-07-07,22:47:10.000,189,11057113,-795,0,1720392429,12633.83517066,149.26032249000127,54432.52031880001 2024-07-07,22:47:11.000,189,11057152,-795,0,1720392430,12633.841906969996,149.3731085699983,54432.40153776001 2024-07-07,22:47:12.000,189,11057123,-795,0,1720392431,12633.91600638,149.38015769999765,54432.380576400006 2024-07-07,22:47:13.000,189,11057119,-795,0,1720392432,12634.030523649992,149.42245248000108,54432.46442184 2024-07-07,22:47:14.000,189,11057126,-795,0,1720392433,12634.151777229992,149.4365507399998,54432.52031880001 2024-07-07,22:47:15.000,189,11057141,-795,0,1720392434,12634.178722470002,149.47179639000387,54432.527305920004 2024-07-07,22:47:16.000,189,11057131,-795,0,1720392435,12634.246085569997,149.49294378000195,54432.60416424 2024-07-07,22:47:17.000,189,11057109,-795,0,1720392436,12634.293239739993,149.5493368200041,54432.61813848001 2024-07-07,22:47:18.000,189,11057124,-795,0,1720392437,12634.394284389993,149.57048421000218,54432.6251256 2024-07-07,22:47:19.000,189,11057079,-795,0,1720392438,12634.394284389993,149.64097551000305,54432.6251256 2024-07-07,22:47:20.000,189,11057156,-795,0,1720392439,12634.360602839988,149.59868072999961,54432.548267280006 2024-07-07,22:47:21.000,189,11057112,-795,0,1720392440,12634.475120109993,149.6198281199977,54432.597177120006 2024-07-07,22:47:22.000,189,11057118,-795,0,1720392441,12634.515537969994,149.64097551000305,54432.89762328 2024-07-07,22:47:23.000,189,11057095,-795,0,1720392442,12634.535746899994,149.60572985999897,54432.89063616 2024-07-07,22:47:24.000,189,11057134,-795,0,1720392443,12634.535746899994,149.6339263800037,54432.932558880006 2024-07-07,22:47:25.000,189,11057067,-795,0,1720392444,12634.441438559988,149.57753334000154,54432.84871344 2024-07-07,22:47:26.000,189,11057086,-795,0,1720392445,12634.401020699988,149.57753334000154,54432.813777840005 2024-07-07,22:47:27.000,189,11057131,-795,0,1720392446,12634.367339149998,149.5845824700009,54432.79281648 2024-07-07,22:47:28.000,189,11057116,-795,0,1720392447,12634.387548079998,149.4999929100013,54432.8696748 2024-07-07,22:47:29.000,189,11057129,-795,0,1720392448,12634.394284389993,149.45769812999788,54432.981468720005 2024-07-07,22:47:30.000,189,11057103,-795,0,1720392449,12634.394284389993,149.42950161000044,54432.939546 2024-07-07,22:47:31.000,189,11057139,-795,0,1720392450,12634.353866529993,149.47179639000387,54432.90461040001 2024-07-07,22:47:32.000,189,11057068,-795,0,1720392451,12634.448174869998,149.45064899999852,54433.0094172 2024-07-07,22:47:33.000,189,11057139,-795,0,1720392452,12634.475120109993,149.46474726000451,54432.96749448 2024-07-07,22:47:34.000,189,11057113,-795,0,1720392453,12634.529010589999,149.4999929100013,54433.04435280001 2024-07-07,22:47:35.000,189,11057140,-795,0,1720392454,12634.508801659998,149.5352385599981,54432.89063616 2024-07-07,22:47:36.000,189,11057104,-795,0,1720392455,12634.68394571999,149.55638595000346,54432.89762328 2024-07-07,22:47:37.000,189,11057088,-795,0,1720392456,12634.75130882,149.66212290000112,54432.981468720005 2024-07-07,22:47:38.000,189,11057096,-795,0,1720392457,12634.939925499995,149.72556507000263,54433.12819824 2024-07-07,22:47:39.000,189,11057141,-795,0,1720392458,12635.02749752999,149.76785984999879,54433.15614672 2024-07-07,22:47:40.000,189,11057113,-795,0,1720392459,12635.155487420001,149.81720376000158,54433.19108232001 2024-07-07,22:47:41.000,189,11057101,-795,0,1720392460,12635.195905280001,149.90179332000116,54433.114224 2024-07-07,22:47:42.000,189,11057064,-795,0,1720392461,12635.323895169997,149.9299898399986,54433.16313384 2024-07-07,22:47:43.000,189,11057150,-795,0,1720392462,12635.350840409992,149.9934320100001,54433.20505656 2024-07-07,22:47:44.000,189,11057095,-795,0,1720392463,12635.458621370002,150.0427759200029,54433.28191488 2024-07-07,22:47:45.000,189,11057136,-795,0,1720392464,12635.519248160002,150.09916895999777,54433.35877320001 2024-07-07,22:47:46.000,189,11057103,-795,0,1720392465,12635.579874949988,150.13441461000184,54433.414670160004 2024-07-07,22:47:47.000,189,11057136,-795,0,1720392466,12635.579874949988,150.12031635000312,54433.35178608 2024-07-07,22:47:48.000,189,11057082,-795,0,1720392467,12635.640501739988,150.1414637400012,54433.52646408001 2024-07-07,22:47:49.000,189,11057111,-795,0,1720392468,12635.633765429993,150.1414637400012,54433.50550272001 2024-07-07,22:47:50.000,189,11057137,-795,0,1720392469,12635.667446979998,150.14851287000056,54433.51248984 2024-07-07,22:47:51.000,189,11057091,-795,0,1720392470,12635.694392219993,150.18375852000463,54433.51248984 2024-07-07,22:47:52.000,189,11057097,-795,0,1720392471,12635.694392219993,150.1414637400012,54433.484541360005 2024-07-07,22:47:53.000,189,11057166,-795,0,1720392472,12635.761755319989,150.16261112999928,54433.61729664 2024-07-07,22:47:54.000,189,11057098,-795,0,1720392473,12635.82238210999,150.14851287000056,54433.68716784 2024-07-07,22:47:55.000,189,11057121,-795,0,1720392474,12635.728073769998,150.21900417000143,54433.35178608 2024-07-07,22:47:56.000,189,11057123,-795,0,1720392475,12635.84259103999,150.16966025999864,54433.63127088 2024-07-07,22:47:57.000,189,11057123,-795,0,1720392476,12635.88974521,150.19785678000335,54433.75703904 2024-07-07,22:47:58.000,189,11057097,-795,0,1720392477,12635.957108309995,150.176709389998,54433.71511632001 2024-07-07,22:47:59.000,189,11057112,-795,0,1720392478,12635.957108309995,150.176709389998,54433.69415496001 2024-07-07,22:48:00.000,189,11057109,-795,0,1720392479,12636.05141665,150.176709389998,54433.64524512001 2024-07-07,22:48:01.000,189,11057130,-795,0,1720392480,12636.098570819995,150.16261112999928,54433.638258 2024-07-07,22:48:02.000,189,11057153,-795,0,1720392481,12636.25350595,150.2049059100027,54433.79896176 2024-07-07,22:48:03.000,189,11057127,-795,0,1720392482,12636.33434167,150.190807650004,54433.86184584001 2024-07-07,22:48:04.000,189,11057123,-795,0,1720392483,12636.455595250001,150.176709389998,54433.8478716 2024-07-07,22:48:05.000,189,11057126,-795,0,1720392484,12636.388232149991,150.24720068999886,54433.868832960005 2024-07-07,22:48:06.000,189,11057106,-795,0,1720392485,12636.374759530001,150.21900417000143,54433.64524512001 2024-07-07,22:48:07.000,189,11057112,-795,0,1720392486,12636.442122629996,150.24720068999886,54433.72909056 2024-07-07,22:48:08.000,189,11057141,-795,0,1720392487,12636.475804180001,150.22605330000079,54433.75703904 2024-07-07,22:48:09.000,189,11057093,-795,0,1720392488,12636.536430970002,150.27539721000358,54433.868832960005 2024-07-07,22:48:10.000,189,11057105,-795,0,1720392489,12636.549903589992,150.29654460000165,54433.868832960005 2024-07-07,22:48:11.000,189,11057121,-795,0,1720392490,12636.516222040002,150.31769198999973,54433.88280720001 2024-07-07,22:48:12.000,189,11057052,-795,0,1720392491,12636.617266690002,150.31769198999973,54433.83389736 2024-07-07,22:48:13.000,189,11057109,-795,0,1720392492,12636.583585139997,150.33179024999845,54433.80594888 2024-07-07,22:48:14.000,189,11057108,-795,0,1720392493,12636.644211929997,150.3881832900006,54433.76402616001 2024-07-07,22:48:15.000,189,11057097,-795,0,1720392494,12636.630739309992,150.42342894000467,54433.76402616001 2024-07-07,22:48:16.000,189,11057083,-795,0,1720392495,12636.698102410002,150.47277285000018,54433.7081292 2024-07-07,22:48:17.000,189,11057072,-795,0,1720392496,12636.751992889993,150.52916589000233,54433.701142080005 2024-07-07,22:48:18.000,189,11057095,-795,0,1720392497,12636.738520270002,150.55736240999977,54433.58934816 2024-07-07,22:48:19.000,189,11057120,-795,0,1720392498,12636.913664329993,150.5150676300036,54433.83389736 2024-07-07,22:48:20.000,189,11057071,-795,0,1720392499,12636.960818499989,150.5150676300036,54433.78498752 2024-07-07,22:48:21.000,189,11057053,-795,0,1720392500,12636.994500049994,150.54326415000105,54433.84088448001 2024-07-07,22:48:22.000,189,11057098,-795,0,1720392501,12637.034917909994,150.5362150200017,54433.75703904 2024-07-07,22:48:23.000,189,11057116,-795,0,1720392502,12637.088808389999,150.52916589000233,54433.72909056 2024-07-07,22:48:24.000,189,11057135,-795,0,1720392503,12637.156171489994,150.54326415000105,54433.750051920004 2024-07-07,22:48:25.000,189,11057098,-795,0,1720392504,12637.237007209995,150.52211676000297,54433.98062688001 2024-07-07,22:48:26.000,189,11057094,-795,0,1720392505,12637.277425069995,150.52916589000233,54433.96665264 2024-07-07,22:48:27.000,189,11057117,-795,0,1720392506,12637.32457923999,150.56441153999913,54433.99460112 2024-07-07,22:48:28.000,189,11057087,-795,0,1720392507,12637.41215127,150.55736240999977,54434.07145944 2024-07-07,22:48:29.000,189,11057074,-795,0,1720392508,12637.358260789995,150.55736240999977,54434.036523840005 2024-07-07,22:48:30.000,189,11057048,-795,0,1720392509,12637.418887579995,150.59260806000384,54434.04351096 2024-07-07,22:48:31.000,189,11057106,-795,0,1720392510,12637.37173341,150.59260806000384,54434.02953672001 2024-07-07,22:48:32.000,189,11057093,-795,0,1720392511,12637.38520602999,150.63490284,54434.18325336 2024-07-07,22:48:33.000,189,11057098,-795,0,1720392512,12637.40541495999,150.67719762000343,54434.23915032 2024-07-07,22:48:34.000,189,11057118,-795,0,1720392513,12637.46604174999,150.69129588000214,54434.34395712001 2024-07-07,22:48:35.000,189,11057135,-795,0,1720392514,12637.317842929995,150.6983450100015,54434.162292 2024-07-07,22:48:36.000,189,11057015,-795,0,1720392515,12637.418887579995,150.71244327000022,54434.371905600005 2024-07-07,22:48:37.000,189,11057121,-795,0,1720392516,12637.44583281999,150.6630993600047,54434.42780256 2024-07-07,22:48:38.000,189,11057112,-795,0,1720392517,12637.459305439996,150.70539414000086,54434.37889272 2024-07-07,22:48:39.000,189,11057093,-795,0,1720392518,12637.49298699,150.71949239999958,54434.38587984001 2024-07-07,22:48:40.000,189,11057121,-795,0,1720392519,12637.51319592,150.74063978999766,54434.24613744001 2024-07-07,22:48:41.000,189,11057109,-795,0,1720392520,12637.560350089996,150.68424675000279,54434.29504728001 2024-07-07,22:48:42.000,189,11057093,-795,0,1720392521,12637.647922119992,150.71244327000022,54434.36491848001 2024-07-07,22:48:43.000,189,11057112,-795,0,1720392522,12637.748966769992,150.6983450100015,54434.38587984001 2024-07-07,22:48:44.000,189,11057066,-795,0,1720392523,12637.816329870002,150.69129588000214,54434.39985408 2024-07-07,22:48:45.000,189,11057070,-795,0,1720392524,12637.937583450002,150.67719762000343,54434.441776800006 2024-07-07,22:48:46.000,189,11057119,-795,0,1720392525,12637.944319759998,150.70539414000086,54434.371905600005 2024-07-07,22:48:47.000,189,11057093,-795,0,1720392526,12638.018419169988,150.68424675000279,54434.38587984001 2024-07-07,22:48:48.000,189,11057128,-795,0,1720392527,12638.119463819989,150.67014849000407,54434.48369952001 2024-07-07,22:48:49.000,189,11057132,-795,0,1720392528,12638.173354299994,150.71949239999958,54434.58151920001 2024-07-07,22:48:50.000,189,11057085,-795,0,1720392529,12638.207035849999,150.71244327000022,54434.58151920001 2024-07-07,22:48:51.000,189,11057083,-795,0,1720392530,12638.247453709999,150.7335906599983,54434.56055784001 2024-07-07,22:48:52.000,189,11057026,-795,0,1720392531,12638.36870729,150.76883631000237,54434.609467680006 2024-07-07,22:48:53.000,189,11057073,-795,0,1720392532,12638.32828943,150.78998370000045,54434.62344192 2024-07-07,22:48:54.000,189,11057098,-795,0,1720392533,12638.34849836,150.7970328299998,54434.67933888001 2024-07-07,22:48:55.000,189,11057090,-795,0,1720392534,12638.38891622,150.83227848000388,54434.756197200004 2024-07-07,22:48:56.000,189,11057135,-795,0,1720392535,12638.38891622,150.87457326000003,54434.707287360005 2024-07-07,22:48:57.000,189,11057107,-795,0,1720392536,12638.38217990999,150.90276978000475,54434.83305552 2024-07-07,22:48:58.000,189,11057105,-795,0,1720392537,12638.456279319995,150.90276978000475,54434.944849440006 2024-07-07,22:48:59.000,189,11057089,-795,0,1720392538,12638.53037873,150.9098189100041,54434.95882368 2024-07-07,22:49:00.000,189,11057071,-795,0,1720392539,12638.56406027999,150.93801543000154,54434.874978240005 2024-07-07,22:49:01.000,189,11057097,-795,0,1720392540,12638.56406027999,150.92391717000282,54434.923888080004 2024-07-07,22:49:02.000,189,11057049,-795,0,1720392541,12638.61121445,150.95916281999962,54434.89593960001 2024-07-07,22:49:03.000,189,11057113,-795,0,1720392542,12638.725731719991,150.95211369000026,54435.04965624 2024-07-07,22:49:04.000,189,11057130,-795,0,1720392543,12638.793094820001,150.97326107999834,54435.07760472 2024-07-07,22:49:05.000,189,11057101,-795,0,1720392544,12638.806567439991,150.97326107999834,54435.0007464 2024-07-07,22:49:06.000,189,11057147,-795,0,1720392545,12638.907612089992,150.93801543000154,54434.9308752 2024-07-07,22:49:07.000,189,11057129,-795,0,1720392546,12638.995184120002,150.95211369000026,54434.944849440006 2024-07-07,22:49:08.000,189,11057042,-795,0,1720392547,12639.143382939998,150.9944084700037,54435.18939864 2024-07-07,22:49:09.000,189,11057093,-795,0,1720392548,12639.237691279988,150.98735934000433,54435.259269840004 2024-07-07,22:49:10.000,189,11057131,-795,0,1720392549,12639.264636519998,151.01555586000177,54435.22433424001 2024-07-07,22:49:11.000,189,11057117,-795,0,1720392550,12639.291581759993,151.05785063999792,54435.161450160005 2024-07-07,22:49:12.000,189,11057118,-795,0,1720392551,12639.372417479994,151.10014542000135,54435.16843728 2024-07-07,22:49:13.000,189,11057086,-795,0,1720392552,12639.554297849994,151.1283419399988,54435.36407664 2024-07-07,22:49:14.000,189,11057139,-795,0,1720392553,12639.60145201999,151.17063672000222,54435.426960720004 2024-07-07,22:49:15.000,189,11057164,-795,0,1720392554,12639.64860619,151.17063672000222,54435.39202512001 2024-07-07,22:49:16.000,189,11057108,-795,0,1720392555,12639.74965084,151.21293149999838,54435.496831920005 2024-07-07,22:49:17.000,189,11057119,-795,0,1720392556,12639.84395917999,151.2552262800018,54435.48984480001 2024-07-07,22:49:18.000,189,11057083,-795,0,1720392557,12639.897849659996,151.28342279999924,54435.51080616 2024-07-07,22:49:19.000,189,11057113,-795,0,1720392558,12640.032575860001,151.3045701900046,54435.48984480001 2024-07-07,22:49:20.000,189,11057102,-795,0,1720392559,12640.066257409992,151.31161932000396,54435.46189632 2024-07-07,22:49:21.000,189,11057163,-795,0,1720392560,12640.174038370002,151.38211062000482,54435.5247804 2024-07-07,22:49:22.000,189,11057110,-795,0,1720392561,12640.328973499993,151.41030714000226,54435.67150992 2024-07-07,22:49:23.000,189,11057097,-795,0,1720392562,12640.396336600003,151.4385036599997,54435.783303840006 2024-07-07,22:49:24.000,189,11057067,-795,0,1720392563,12640.477172319988,151.44555278999906,54435.783303840006 2024-07-07,22:49:25.000,189,11057111,-795,0,1720392564,12640.551271729993,151.5653880000027,54435.79727808 2024-07-07,22:49:26.000,189,11057097,-795,0,1720392565,12640.578216969989,151.60768277999887,54435.70644552001 2024-07-07,22:49:27.000,189,11057084,-795,0,1720392566,12640.67926161999,151.64292843000294,54435.67150992 2024-07-07,22:49:28.000,189,11057087,-795,0,1720392567,12640.746624719999,151.66407582000102,54435.80426520001 2024-07-07,22:49:29.000,189,11057100,-795,0,1720392568,12640.834196749995,151.66407582000102,54435.86714928 2024-07-07,22:49:30.000,189,11057149,-795,0,1720392569,12640.90829616,151.7134197300038,54435.75535536001 2024-07-07,22:49:31.000,189,11057056,-795,0,1720392570,12641.016077119995,151.70637060000445,54435.77631672001 2024-07-07,22:49:32.000,189,11057070,-795,0,1720392571,12641.11038546,151.75571450999996,54435.8392008 2024-07-07,22:49:33.000,189,11057085,-795,0,1720392572,12641.204693799991,151.81915668000147,54435.84618792 2024-07-07,22:49:34.000,189,11057128,-795,0,1720392573,12641.278793209996,151.8473531999989,54435.881123520005 2024-07-07,22:49:35.000,189,11057086,-795,0,1720392574,12641.325947379992,151.84030406999955,54435.762342480004 2024-07-07,22:49:36.000,189,11057129,-795,0,1720392575,12641.406783099992,151.84030406999955,54435.79029096 2024-07-07,22:49:37.000,189,11057134,-795,0,1720392576,12641.541509299997,151.91784449999977,54436.00689168 2024-07-07,22:49:38.000,189,11057091,-795,0,1720392577,12641.689708119993,151.8966971100017,54436.19554392 2024-07-07,22:49:39.000,189,11057095,-795,0,1720392578,12641.777280149989,151.8966971100017,54436.25144088 2024-07-07,22:49:40.000,189,11057080,-715,0,1720392579,12641.864852179999,151.91784449999977,54436.27240224 2024-07-07,22:49:41.000,189,11057107,-795,0,1720392580,12641.824434319999,151.88964798000234,54436.12567272 2024-07-07,22:49:42.000,189,11057145,-795,0,1720392581,12641.891797419994,151.86850059000426,54436.13265984 2024-07-07,22:49:43.000,189,11057152,-795,0,1720392582,12641.96589683,151.92489362999913,54436.167595440005 2024-07-07,22:49:44.000,189,11057121,-795,0,1720392583,12642.00631469,151.88259885000298,54436.18156968 2024-07-07,22:49:45.000,189,11057105,-795,0,1720392584,12642.013050999994,151.9319427599985,54436.32829920001 2024-07-07,22:49:46.000,189,11057105,-795,0,1720392585,12642.033259929995,151.98128667000128,54436.35624768001 2024-07-07,22:49:47.000,189,11057108,-795,0,1720392586,12642.01978730999,151.98128667000128,54436.30733784001 2024-07-07,22:49:48.000,189,11057085,-795,0,1720392587,12642.06694148,151.99538493,54436.47502872001 2024-07-07,22:49:49.000,189,11057127,-795,0,1720392588,12642.04673255,152.06587623000087,54436.44708024001 2024-07-07,22:49:50.000,189,11057133,-795,0,1720392589,12642.134304579995,152.10112187999766,54436.46105448 2024-07-07,22:49:51.000,189,11057133,-795,0,1720392590,12642.10735934,152.21390796000196,54436.30733784001 2024-07-07,22:49:52.000,189,11057086,-795,0,1720392591,12642.154513509995,152.2914483900022,54436.30035072 2024-07-07,22:49:53.000,189,11057099,-795,0,1720392592,12642.24208553999,152.33374316999834,54436.39118328 2024-07-07,22:49:54.000,189,11057137,-795,0,1720392593,12642.30944864,152.4042344699992,54436.37022192 2024-07-07,22:49:55.000,189,11057090,-795,0,1720392594,12642.3498665,152.39718533999985,54436.30035072 2024-07-07,22:49:56.000,189,11057159,-795,0,1720392595,12642.477856389996,152.31964490999962,54436.265415120004 2024-07-07,22:49:57.000,189,11057080,-795,0,1720392596,12642.612582590002,152.31964490999962,54436.31432496 2024-07-07,22:49:58.000,189,11057111,-795,0,1720392597,12642.807935579993,152.33374316999834,54436.34227344 2024-07-07,22:49:59.000,189,11057128,-795,0,1720392598,12642.888771299993,152.46062751000136,54436.46105448 2024-07-07,22:50:00.000,189,11057147,-795,0,1720392599,12642.989815949993,152.54521707000094,54436.48900296 2024-07-07,22:50:01.000,189,11057146,-795,0,1720392600,12643.090860599994,152.64390488999925,54436.607784 2024-07-07,22:50:02.000,189,11057097,-795,0,1720392601,12643.191905249994,152.70734706000076,54436.7475264 2024-07-07,22:50:03.000,189,11057117,-795,0,1720392602,12643.232323109994,152.77783836000162,54436.789449120006 2024-07-07,22:50:04.000,189,11057112,-795,0,1720392603,12643.272740969995,152.77783836000162,54436.80342336 2024-07-07,22:50:05.000,189,11057076,-795,0,1720392604,12643.252532039995,152.8483296600025,54436.72656504 2024-07-07,22:50:06.000,189,11057111,-795,0,1720392605,12643.40073085999,152.897673569998,54436.78246200001 2024-07-07,22:50:07.000,189,11057088,-795,0,1720392606,12643.40073085999,152.9470174800008,54436.90823016001 2024-07-07,22:50:08.000,189,11057108,-795,0,1720392607,12643.393994549995,152.95406661000015,54436.96412712 2024-07-07,22:50:09.000,189,11057111,-795,0,1720392608,12643.50851182,152.9611157399995,54437.02701120001 2024-07-07,22:50:10.000,189,11057150,-795,0,1720392609,12643.46809396,152.95406661000015,54436.99906272001 2024-07-07,22:50:11.000,189,11057064,-795,0,1720392610,12643.44788503,152.96816486999887,54437.02701120001 2024-07-07,22:50:12.000,189,11057086,-795,0,1720392611,12643.474830269995,153.03160704000038,54437.19470208001 2024-07-07,22:50:13.000,189,11057069,-795,0,1720392612,12643.36031299999,153.0950492100019,54437.13880512 2024-07-07,22:50:14.000,189,11057145,-795,0,1720392613,12643.393994549995,153.12324572999933,54437.19470208001 2024-07-07,22:50:15.000,189,11057118,-795,0,1720392614,12643.29968620999,153.2219335500049,54437.21566344001 2024-07-07,22:50:16.000,189,11057121,-795,0,1720392615,12643.29968620999,153.20078615999955,54437.271560400004 2024-07-07,22:50:17.000,189,11057156,-795,0,1720392616,12643.27947727999,153.18668790000083,54437.27854752 2024-07-07,22:50:18.000,189,11057109,-795,0,1720392617,12643.29968620999,153.18668790000083,54437.41130280001 2024-07-07,22:50:19.000,189,11057124,-795,0,1720392618,12643.23905941999,153.2078352899989,54437.390341440005 2024-07-07,22:50:20.000,189,11057134,-795,0,1720392619,12643.21885048999,153.18668790000083,54437.3763672 2024-07-07,22:50:21.000,189,11057073,-795,0,1720392620,12643.15822369999,153.1937370300002,54437.292521760006 2024-07-07,22:50:22.000,189,11057058,-795,0,1720392621,12643.131278459994,153.12324572999933,54437.28553464001 2024-07-07,22:50:23.000,189,11057137,-795,0,1720392622,12643.11780583999,153.10209834000125,54437.41130280001 2024-07-07,22:50:24.000,189,11057102,-795,0,1720392623,12643.11780583999,153.05275442999846,54437.39732856 2024-07-07,22:50:25.000,189,11057137,-795,0,1720392624,12643.11780583999,153.03865616999974,54437.390341440005 2024-07-07,22:50:26.000,189,11057074,-795,0,1720392625,12643.13801476999,152.98226313000487,54437.306496 2024-07-07,22:50:27.000,189,11057104,-795,0,1720392626,12643.131278459994,152.911771830004,54437.34841872 2024-07-07,22:50:28.000,189,11057178,-795,0,1720392627,12643.111069529994,152.90472270000464,54437.43226416001 2024-07-07,22:50:29.000,189,11057091,-795,0,1720392628,12643.097596909989,152.84128053000313,54437.43226416001 2024-07-07,22:50:30.000,189,11057129,-795,0,1720392629,12643.084124289999,152.80603487999906,54437.41828992 2024-07-07,22:50:31.000,189,11057087,-795,0,1720392630,12643.023497499998,152.8271822700044,54437.34841872 2024-07-07,22:50:32.000,189,11057165,-795,0,1720392631,12643.016761189989,152.80603487999906,54437.341431600005 2024-07-07,22:50:33.000,189,11057135,-795,0,1720392632,12643.063915359999,152.81308400999842,54437.50213536001 2024-07-07,22:50:34.000,189,11057105,-795,0,1720392633,12643.030233809994,152.77078923000226,54437.509122480005 2024-07-07,22:50:35.000,189,11057122,-795,0,1720392634,12642.956134399989,152.79193662000034,54437.54405808 2024-07-07,22:50:36.000,189,11057089,-795,0,1720392635,12642.976343329989,152.7496418400042,54437.49514824 2024-07-07,22:50:37.000,189,11057064,-795,0,1720392636,12642.942661779998,152.79193662000034,54437.56501944 2024-07-07,22:50:38.000,189,11057122,-795,0,1720392637,12642.956134399989,152.83423140000377,54437.59995504001 2024-07-07,22:50:39.000,189,11057150,-795,0,1720392638,12642.922452849998,152.8624279200012,54437.64187776 2024-07-07,22:50:40.000,189,11057105,-795,0,1720392639,12642.888771299993,152.8624279200012,54437.57899368001 2024-07-07,22:50:41.000,189,11057152,-795,0,1720392640,12642.855089750003,152.90472270000464,54437.509122480005 2024-07-07,22:50:42.000,189,11057152,-795,0,1720392641,12642.908980229993,152.8835753099993,54437.61392928 2024-07-07,22:50:43.000,189,11057099,-795,0,1720392642,12642.915716539988,152.89062443999865,54437.70476184 2024-07-07,22:50:44.000,189,11057110,-795,0,1720392643,12642.976343329989,152.90472270000464,54437.61392928 2024-07-07,22:50:45.000,189,11057084,-795,0,1720392644,12642.969607019993,152.86947705000057,54437.64886488001 2024-07-07,22:50:46.000,189,11057068,-795,0,1720392645,12642.935925469988,152.8624279200012,54437.57200656001 2024-07-07,22:50:47.000,189,11057113,-795,0,1720392646,12642.908980229993,152.85537879000185,54437.57899368001 2024-07-07,22:50:48.000,189,11057114,-795,0,1720392647,12642.956134399989,152.79193662000034,54437.64886488001 2024-07-07,22:50:49.000,189,11057100,-795,0,1720392648,12642.929189159993,152.77783836000162,54437.676813360005 2024-07-07,22:50:50.000,189,11057101,-795,0,1720392649,12642.908980229993,152.77078923000226,54437.50213536001 2024-07-07,22:50:51.000,189,11057163,-795,0,1720392650,12642.882034989998,152.70734706000076,54437.57899368001 2024-07-07,22:50:52.000,189,11057069,-795,0,1720392651,12642.888771299993,152.68619967000268,54437.655852 2024-07-07,22:50:53.000,189,11057096,-795,0,1720392652,12642.834880820003,152.64390488999925,54437.57200656001 2024-07-07,22:50:54.000,189,11057128,-795,0,1720392653,12642.787726649993,152.60865924000245,54437.55104520001 2024-07-07,22:50:55.000,189,11057076,-795,0,1720392654,12642.733836170002,152.60865924000245,54437.48117400001 2024-07-07,22:50:56.000,189,11057125,-795,0,1720392655,12642.767517719993,152.53111881000223,54437.52309672 2024-07-07,22:50:57.000,189,11057131,-795,0,1720392656,12642.747308789993,152.5522662000003,54437.59995504001 2024-07-07,22:50:58.000,189,11057070,-795,0,1720392657,12642.821408199998,152.5170205500035,54437.71873608001 2024-07-07,22:50:59.000,189,11057124,-795,0,1720392658,12642.780990339998,152.43243099000392,54437.71174896 2024-07-07,22:51:00.000,189,11057084,-795,0,1720392659,12642.801199269998,152.38308708000113,54437.66982624001 2024-07-07,22:51:01.000,189,11057063,-795,0,1720392660,12642.693418310002,152.3901362100005,54437.57899368001 2024-07-07,22:51:02.000,189,11057110,-795,0,1720392661,12642.713627240002,152.3407922999977,54437.64187776 2024-07-07,22:51:03.000,189,11057131,-795,0,1720392662,12642.754045100002,152.29849752000155,54437.66982624001 2024-07-07,22:51:04.000,189,11057118,-795,0,1720392663,12642.780990339998,152.25620273999812,54437.64187776 2024-07-07,22:51:05.000,189,11057110,-795,0,1720392664,12642.828144509993,152.26325187000475,54437.70476184 2024-07-07,22:51:06.000,189,11057135,-795,0,1720392665,12642.908980229993,152.22095709000132,54437.6907876 2024-07-07,22:51:07.000,189,11057155,-795,0,1720392666,12642.962870709998,152.24915360999876,54437.74668456001 2024-07-07,22:51:08.000,189,11057058,-795,0,1720392667,12643.057179049989,152.25620273999812,54437.774633040004 2024-07-07,22:51:09.000,189,11057121,-795,0,1720392668,12642.989815949993,152.26325187000475,54437.70476184 2024-07-07,22:51:10.000,189,11057122,-795,0,1720392669,12643.11780583999,152.2068588300026,54437.725723200005 2024-07-07,22:51:11.000,189,11057067,-795,0,1720392670,12643.104333219999,152.18571144000452,54437.606942160004 2024-07-07,22:51:12.000,189,11057099,-795,0,1720392671,12643.043706429999,152.15046579000045,54437.61392928 2024-07-07,22:51:13.000,189,11057111,-795,0,1720392672,12643.11780583999,152.06587623000087,54437.6907876 2024-07-07,22:51:14.000,189,11057169,-795,0,1720392673,12643.030233809994,152.06587623000087,54437.69777472001 2024-07-07,22:51:15.000,189,11057119,-795,0,1720392674,12642.929189159993,152.1434166600011,54437.676813360005 2024-07-07,22:51:16.000,189,11057032,-795,0,1720392675,12642.908980229993,152.2068588300026,54437.627903520006 2024-07-07,22:51:17.000,189,11057115,-795,0,1720392676,12642.949398089993,152.2068588300026,54437.68380048 2024-07-07,22:51:18.000,189,11057103,-795,0,1720392677,12642.996552259989,152.1575149199998,54437.85149136 2024-07-07,22:51:19.000,189,11057050,-795,0,1720392678,12642.969607019993,152.08702361999894,54437.66283912 2024-07-07,22:51:20.000,189,11057118,-795,0,1720392679,12643.003288569998,152.00243405999936,54437.87245272 2024-07-07,22:51:21.000,189,11057123,-795,0,1720392680,12642.989815949993,151.92489362999913,54437.9004012 2024-07-07,22:51:22.000,189,11057155,-795,0,1720392681,12642.962870709998,151.87554972000362,54437.90738832001 2024-07-07,22:51:23.000,189,11057124,-795,0,1720392682,12642.976343329989,151.8121075500021,54437.85149136 2024-07-07,22:51:24.000,189,11057073,-795,0,1720392683,12642.983079639998,151.82620581000083,54437.963285280006 2024-07-07,22:51:25.000,189,11057085,-795,0,1720392684,12642.935925469988,151.7980092900034,54437.85149136 2024-07-07,22:51:26.000,189,11057106,-795,0,1720392685,12642.888771299993,151.77686189999804,54437.73969744001 2024-07-07,22:51:27.000,189,11057111,-795,0,1720392686,12642.895507609988,151.7980092900034,54437.73271032 2024-07-07,22:51:28.000,189,11057156,-795,0,1720392687,12642.908980229993,151.82620581000083,54437.795594400006 2024-07-07,22:51:29.000,189,11057099,-795,0,1720392688,12642.956134399989,151.8121075500021,54437.80258152 2024-07-07,22:51:30.000,189,11057171,-795,0,1720392689,12642.949398089993,151.84030406999955,54437.7606588 2024-07-07,22:51:31.000,189,11057138,-795,0,1720392690,12642.983079639998,151.8473531999989,54437.795594400006 2024-07-07,22:51:32.000,189,11057111,-795,0,1720392691,12643.063915359999,151.85440232999827,54437.83751712001 2024-07-07,22:51:33.000,189,11057077,-795,0,1720392692,12643.023497499998,151.85440232999827,54437.74668456001 2024-07-07,22:51:34.000,189,11057120,-795,0,1720392693,12643.104333219999,151.86850059000426,54437.81655576001 2024-07-07,22:51:35.000,189,11057122,-795,0,1720392694,12643.057179049989,151.8966971100017,54437.774633040004 2024-07-07,22:51:36.000,189,11057111,-795,0,1720392695,12643.104333219999,151.91079537000041,54437.76764592001 2024-07-07,22:51:37.000,189,11057149,-795,0,1720392696,12643.144751079999,151.93899188999785,54437.795594400006 2024-07-07,22:51:38.000,189,11057143,-795,0,1720392697,12643.232323109994,151.9601392800032,54437.87943984 2024-07-07,22:51:39.000,189,11057120,-795,0,1720392698,12643.27947727999,151.96718841000256,54437.83053 2024-07-07,22:51:40.000,189,11057060,-795,0,1720392699,12643.34684038,151.9601392800032,54437.893414080005 2024-07-07,22:51:41.000,189,11057119,-795,0,1720392700,12643.28621359,151.91079537000041,54437.63489064 2024-07-07,22:51:42.000,189,11057051,-795,0,1720392701,12643.24579573,151.87554972000362,54437.66283912 2024-07-07,22:51:43.000,189,11057113,-795,0,1720392702,12643.21885048999,151.8473531999989,54437.69777472001 2024-07-07,22:51:44.000,189,11057130,-795,0,1720392703,12643.232323109994,151.84030406999955,54437.71873608001 2024-07-07,22:51:45.000,189,11057115,-795,0,1720392704,12643.21885048999,151.8473531999989,54437.73271032 2024-07-07,22:51:46.000,189,11057086,-795,0,1720392705,12643.20537787,151.85440232999827,54437.68380048 2024-07-07,22:51:47.000,189,11057126,-795,0,1720392706,12643.171696319994,151.8473531999989,54437.66982624001 2024-07-07,22:51:48.000,189,11057099,-795,0,1720392707,12643.17843262999,151.8121075500021,54437.66283912 2024-07-07,22:51:49.000,189,11057049,-795,0,1720392708,12643.151487389994,151.77686189999804,54437.57899368001 2024-07-07,22:51:50.000,189,11057122,-795,0,1720392709,12643.15822369999,151.72046886000317,54437.5859808 2024-07-07,22:51:51.000,189,11057162,-795,0,1720392710,12643.144751079999,151.73456712000188,54437.39732856 2024-07-07,22:51:52.000,189,11057155,-795,0,1720392711,12643.19864155999,151.69227233999845,54437.3763672 2024-07-07,22:51:53.000,189,11057112,-795,0,1720392712,12643.313158829995,151.75571450999996,54437.45322552001 2024-07-07,22:51:54.000,189,11057135,-795,0,1720392713,12643.2255868,151.8121075500021,54437.306496 2024-07-07,22:51:55.000,189,11057122,-795,0,1720392714,12643.097596909989,151.7980092900034,54437.07592104001 2024-07-07,22:51:56.000,189,11057063,-795,0,1720392715,12643.131278459994,151.7134197300038,54437.32745736 2024-07-07,22:51:57.000,189,11057133,-795,0,1720392716,12643.17843262999,151.6006336499995,54437.40431568001 2024-07-07,22:51:58.000,189,11057138,-795,0,1720392717,12643.191905249994,151.49489670000185,54437.45322552001 2024-07-07,22:51:59.000,189,11057156,-795,0,1720392718,12643.252532039995,151.4385036599997,54437.43226416001 2024-07-07,22:52:00.000,189,11057131,-795,0,1720392719,12643.28621359,151.38915975000418,54437.3763672 2024-07-07,22:52:01.000,189,11057114,-795,0,1720392720,12643.36031299999,151.34686497000075,54437.43226416001 2024-07-07,22:52:02.000,189,11057099,-795,0,1720392721,12643.414203479995,151.3398158400014,54437.39732856 2024-07-07,22:52:03.000,189,11057130,-795,0,1720392722,12643.50851182,151.3045701900046,54437.460212640006 2024-07-07,22:52:04.000,189,11057037,-795,0,1720392723,12643.54892968,151.2904719299986,54437.46719976 2024-07-07,22:52:05.000,189,11057079,-795,0,1720392724,12643.50851182,151.31866845000332,54437.25059904 2024-07-07,22:52:06.000,189,11057089,-795,0,1720392725,12643.555665989996,151.20588236999902,54437.341431600005 2024-07-07,22:52:07.000,189,11057118,-795,0,1720392726,12643.623029089991,151.2552262800018,54437.27854752 2024-07-07,22:52:08.000,189,11057185,-795,0,1720392727,12643.690392190001,151.21293149999838,54437.39732856 2024-07-07,22:52:09.000,189,11057158,-795,0,1720392728,12643.771227910001,151.22702976000437,54437.41828992 2024-07-07,22:52:10.000,189,11057119,-795,0,1720392729,12643.717337429996,151.16358759000286,54437.33444448001 2024-07-07,22:52:11.000,189,11057175,-795,0,1720392730,12643.959844589997,151.12129280999943,54437.31348312001 2024-07-07,22:52:12.000,189,11057097,-795,0,1720392731,12644.094570789988,151.1917841100003,54437.131818 2024-07-07,22:52:13.000,189,11057080,-795,0,1720392732,12644.161933889998,151.32571758000267,54437.16675360001 2024-07-07,22:52:14.000,189,11057178,-795,0,1720392733,12644.074361859988,151.39620888000354,54437.26457328001 2024-07-07,22:52:15.000,189,11057126,-795,0,1720392734,12643.919426729997,151.4032580100029,54437.15976648 2024-07-07,22:52:16.000,189,11057149,-795,0,1720392735,12643.879008869997,151.41030714000226,54437.26457328001 2024-07-07,22:52:17.000,189,11057106,-795,0,1720392736,12643.939635659997,151.42440540000098,54437.32047024 2024-07-07,22:52:18.000,189,11057110,-795,0,1720392737,12644.006998759993,151.41030714000226,54437.45322552001 2024-07-07,22:52:19.000,189,11057169,-795,0,1720392738,12643.993526140002,151.38915975000418,54437.32047024 2024-07-07,22:52:20.000,189,11057049,-795,0,1720392739,12644.013735070002,151.38915975000418,54437.42527704 2024-07-07,22:52:21.000,189,11057062,-795,0,1720392740,12643.973317210002,151.3398158400014,54437.36938008 2024-07-07,22:52:22.000,189,11057098,-795,0,1720392741,12643.993526140002,151.31866845000332,54437.3763672 2024-07-07,22:52:23.000,189,11057134,-795,0,1720392742,12643.980053519997,151.31866845000332,54437.49514824 2024-07-07,22:52:24.000,189,11057139,-795,0,1720392743,12643.986789829993,151.27637366999988,54437.49514824 2024-07-07,22:52:25.000,189,11057129,-795,0,1720392744,12644.006998759993,151.31161932000396,54437.49514824 2024-07-07,22:52:26.000,189,11057161,-795,0,1720392745,12643.926163039992,151.23407889000373,54437.439251280004 2024-07-07,22:52:27.000,189,11057129,-795,0,1720392746,12643.899217799997,151.18473498000094,54437.40431568001 2024-07-07,22:52:28.000,189,11057053,-795,0,1720392747,12643.865536249992,151.16358759000286,54437.55104520001 2024-07-07,22:52:29.000,189,11057086,-795,0,1720392748,12643.831854700002,151.1071945500007,54437.41828992 2024-07-07,22:52:30.000,189,11057108,-795,0,1720392749,12643.804909459992,151.05080150999856,54437.34841872 2024-07-07,22:52:31.000,189,11057117,-795,0,1720392750,12643.703864809992,151.02260499000113,54437.08989528 2024-07-07,22:52:32.000,189,11057128,-795,0,1720392751,12643.697128499996,150.9944084700037,54437.18771496 2024-07-07,22:52:33.000,189,11057128,-795,0,1720392752,12643.676919569996,150.9803102099977,54437.23662480001 2024-07-07,22:52:34.000,189,11057121,-795,0,1720392753,12643.683655879991,150.9803102099977,54437.34841872 2024-07-07,22:52:35.000,189,11057174,-795,0,1720392754,12643.50851182,150.95916281999962,54437.11784376001 2024-07-07,22:52:36.000,189,11057080,-795,0,1720392755,12643.495039199996,150.93096630000218,54437.19470208001 2024-07-07,22:52:37.000,189,11057115,-795,0,1720392756,12643.46135764999,150.9098189100041,54437.222650560005 2024-07-07,22:52:38.000,189,11057135,-795,0,1720392757,12643.46809396,150.8957206499981,54437.271560400004 2024-07-07,22:52:39.000,189,11057102,-795,0,1720392758,12643.40746717,150.96621194999898,54437.28553464001 2024-07-07,22:52:40.000,189,11057125,-795,0,1720392759,12643.34684038,150.95211369000026,54437.15976648 2024-07-07,22:52:41.000,189,11057131,-795,0,1720392760,12643.252532039995,150.95916281999962,54437.01303696 2024-07-07,22:52:42.000,189,11057114,-795,0,1720392761,12643.272740969995,150.9450645600009,54437.21566344001 2024-07-07,22:52:43.000,189,11057085,-795,0,1720392762,12643.232323109994,150.95211369000026,54437.16675360001 2024-07-07,22:52:44.000,189,11057082,-795,0,1720392763,12643.25926834999,150.98735934000433,54437.19470208001 2024-07-07,22:52:45.000,189,11057064,-795,0,1720392764,12643.191905249994,151.02260499000113,54437.08290816 2024-07-07,22:52:46.000,189,11057140,-795,0,1720392765,12643.23905941999,151.0437523799992,54437.04098544 2024-07-07,22:52:47.000,189,11057111,-795,0,1720392766,12643.2255868,151.0437523799992,54436.98508848 2024-07-07,22:52:48.000,189,11057107,-795,0,1720392767,12643.25926834999,151.11424368000007,54437.04797256001 2024-07-07,22:52:49.000,189,11057139,-795,0,1720392768,12643.31989513999,151.13539106999815,54437.06893392001 2024-07-07,22:52:50.000,189,11057109,-795,0,1720392769,12643.36031299999,151.1071945500007,54437.02701120001 2024-07-07,22:52:51.000,189,11057107,-795,0,1720392770,12643.40746717,151.1071945500007,54437.07592104001 2024-07-07,22:52:52.000,189,11057069,-795,0,1720392771,12643.454621339995,151.1283419399988,54437.08989528 2024-07-07,22:52:53.000,189,11057039,-795,0,1720392772,12643.4276761,151.13539106999815,54436.99906272001 2024-07-07,22:52:54.000,189,11057087,-795,0,1720392773,12643.44788503,151.1283419399988,54436.98508848 2024-07-07,22:52:55.000,189,11057066,-795,0,1720392774,12643.40746717,151.16358759000286,54436.98508848 2024-07-07,22:52:56.000,189,11057131,-795,0,1720392775,12643.313158829995,151.1283419399988,54436.95015288001 2024-07-07,22:52:57.000,189,11057139,-795,0,1720392776,12643.232323109994,151.1565384600035,54436.92919152001 2024-07-07,22:52:58.000,189,11057115,-795,0,1720392777,12643.232323109994,151.13539106999815,54437.08290816 2024-07-07,22:52:59.000,189,11057122,-795,0,1720392778,12643.191905249994,151.13539106999815,54437.03399832 2024-07-07,22:53:00.000,189,11057064,-795,0,1720392779,12643.171696319994,151.16358759000286,54436.97810136001 2024-07-07,22:53:01.000,189,11057101,-795,0,1720392780,12643.070651669994,151.20588236999902,54436.79643624 2024-07-07,22:53:02.000,189,11057055,-795,0,1720392781,12643.036970119989,151.21998062999774,54436.79643624 2024-07-07,22:53:03.000,189,11057147,-795,0,1720392782,12643.023497499998,151.22702976000437,54436.8523332 2024-07-07,22:53:04.000,189,11057138,-795,0,1720392783,12642.983079639998,151.24817715000245,54436.81041048001 2024-07-07,22:53:05.000,189,11057047,-795,0,1720392784,12642.962870709998,151.27637366999988,54436.77547488 2024-07-07,22:53:06.000,189,11057098,-795,0,1720392785,12642.996552259989,151.3398158400014,54436.72656504 2024-07-07,22:53:07.000,189,11057123,-795,0,1720392786,12643.050442739994,151.3539141000001,54436.670668080005 2024-07-07,22:53:08.000,189,11057077,-795,0,1720392787,12643.131278459994,151.41030714000226,54436.70560368 2024-07-07,22:53:09.000,189,11057113,-795,0,1720392788,12643.11780583999,151.43145453000034,54436.70560368 2024-07-07,22:53:10.000,189,11057095,-795,0,1720392789,12643.151487389994,151.43145453000034,54436.621758240006 2024-07-07,22:53:11.000,189,11057124,-795,0,1720392790,12643.104333219999,151.4667001800044,54436.25144088 2024-07-07,22:53:12.000,189,11057126,-795,0,1720392791,12643.131278459994,151.47374931000377,54436.39817040001 2024-07-07,22:53:13.000,189,11057111,-795,0,1720392792,12643.25926834999,151.54424061000464,54436.5379128 2024-07-07,22:53:14.000,189,11057136,-795,0,1720392793,12643.28621359,151.537191479998,54436.54489992001 2024-07-07,22:53:15.000,189,11057120,-795,0,1720392794,12643.26600466,151.61473190999823,54436.54489992001 2024-07-07,22:53:16.000,189,11057032,-795,0,1720392795,12643.26600466,151.59358452000015,54436.454067360006 2024-07-07,22:53:17.000,189,11057087,-795,0,1720392796,12643.212114179994,151.5653880000027,54436.47502872001 2024-07-07,22:53:18.000,189,11057090,-795,0,1720392797,12643.164960009999,151.60768277999887,54436.23047952001 2024-07-07,22:53:19.000,189,11057155,-795,0,1720392798,12643.15822369999,151.63587930000358,54436.27938936001 2024-07-07,22:53:20.000,189,11057117,-795,0,1720392799,12643.13801476999,151.66407582000102,54436.41214464 2024-07-07,22:53:21.000,189,11057133,-795,0,1720392800,12643.11780583999,151.75571450999996,54436.30035072 2024-07-07,22:53:22.000,189,11057106,-795,0,1720392801,12643.11780583999,151.76981276999868,54436.2933636 2024-07-07,22:53:23.000,189,11057070,-795,0,1720392802,12643.111069529994,151.80505842000275,54436.433106000004 2024-07-07,22:53:24.000,189,11057087,-795,0,1720392803,12643.124542149999,151.88964798000234,54436.39118328 2024-07-07,22:53:25.000,189,11057073,-795,0,1720392804,12643.090860599994,151.93899188999785,54436.34227344 2024-07-07,22:53:26.000,189,11057108,-795,0,1720392805,12643.057179049989,151.97423754000192,54436.09073712001 2024-07-07,22:53:27.000,189,11057141,-795,0,1720392806,12643.090860599994,152.05177797000215,54436.13964696001 2024-07-07,22:53:28.000,189,11057093,-795,0,1720392807,12643.164960009999,152.07292536000023,54436.25842800001 2024-07-07,22:53:29.000,189,11057140,-795,0,1720392808,12643.24579573,152.11522014000366,54436.35624768001 2024-07-07,22:53:30.000,189,11057081,-795,0,1720392809,12643.32663145,152.18571144000452,54436.30733784001 2024-07-07,22:53:31.000,189,11057098,-795,0,1720392810,12643.333367759995,152.22800622000068,54436.265415120004 2024-07-07,22:53:32.000,189,11057053,-795,0,1720392811,12643.38052192999,152.26325187000475,54436.23746664001 2024-07-07,22:53:33.000,189,11057081,-795,0,1720392812,12643.40746717,152.2914483900022,54436.23047952001 2024-07-07,22:53:34.000,189,11057066,-795,0,1720392813,12643.474830269995,152.3407922999977,54436.19554392 2024-07-07,22:53:35.000,189,11057089,-795,0,1720392814,12643.46809396,152.34784143000434,54436.20951816001 2024-07-07,22:53:36.000,189,11057076,-795,0,1720392815,12643.52198443999,152.36898882000241,54436.18855680001 2024-07-07,22:53:37.000,189,11057099,-795,0,1720392816,12643.555665989996,152.41128359999857,54436.23047952001 2024-07-07,22:53:38.000,189,11057107,-795,0,1720392817,12643.690392190001,152.46062751000136,54436.265415120004 2024-07-07,22:53:39.000,189,11057102,-795,0,1720392818,12643.649974330001,152.4888240299988,54436.265415120004 2024-07-07,22:53:40.000,189,11057064,-795,0,1720392819,12643.683655879991,152.5170205500035,54436.34227344 2024-07-07,22:53:41.000,189,11057094,-795,0,1720392820,12643.636501709996,152.58751185000438,54436.18156968 2024-07-07,22:53:42.000,189,11057050,-795,0,1720392821,12643.643238019991,152.59456098000373,54436.23746664001 2024-07-07,22:53:43.000,189,11057079,-795,0,1720392822,12643.58934754,152.6509540199986,54436.13265984 2024-07-07,22:53:44.000,189,11057100,-795,0,1720392823,12643.697128499996,152.68619967000268,54436.32829920001 2024-07-07,22:53:45.000,189,11057113,-795,0,1720392824,12643.636501709996,152.7637401000029,54436.37022192 2024-07-07,22:53:46.000,189,11057133,-795,0,1720392825,12643.643238019991,152.78488749000098,54436.265415120004 2024-07-07,22:53:47.000,189,11057097,-795,0,1720392826,12643.656710639996,152.7989857499997,54436.20253104 2024-07-07,22:53:48.000,189,11057058,-795,0,1720392827,12643.697128499996,152.82013313999778,54436.25144088 2024-07-07,22:53:49.000,189,11057088,-795,0,1720392828,12643.703864809992,152.83423140000377,54436.216505280005 2024-07-07,22:53:50.000,189,11057110,-795,0,1720392829,12643.764491599992,152.89062443999865,54436.216505280005 2024-07-07,22:53:51.000,189,11057081,-795,0,1720392830,12643.771227910001,152.91882096000336,54436.1536212 2024-07-07,22:53:52.000,189,11057081,-795,0,1720392831,12643.757755289997,152.91882096000336,54436.13265984 2024-07-07,22:53:53.000,189,11057083,-795,0,1720392832,12643.879008869997,152.95406661000015,54436.25842800001 2024-07-07,22:53:54.000,189,11057118,-795,0,1720392833,12643.872272560002,152.9611157399995,54436.25144088 2024-07-07,22:53:55.000,189,11057116,-795,0,1720392834,12643.899217799997,152.91882096000336,54436.265415120004 2024-07-07,22:53:56.000,189,11057077,-795,0,1720392835,12643.966580899993,152.95406661000015,54436.25144088 2024-07-07,22:53:57.000,189,11057114,-795,0,1720392836,12644.033944000003,152.95406661000015,54436.34926056 2024-07-07,22:53:58.000,189,11057088,-795,0,1720392837,12644.101307099998,153.00341052000294,54436.34227344 2024-07-07,22:53:59.000,189,11057066,-795,0,1720392838,12644.114779719988,153.02455791000102,54436.32131208 2024-07-07,22:54:00.000,189,11057114,-795,0,1720392839,12644.236033299989,153.05275442999846,54436.25144088 2024-07-07,22:54:01.000,189,11057074,-795,0,1720392840,12644.215824369989,153.05275442999846,54436.25842800001 2024-07-07,22:54:02.000,189,11057101,-795,0,1720392841,12644.256242229989,153.08800008000253,54436.44009312 2024-07-07,22:54:03.000,189,11057155,-795,0,1720392842,12644.310132709994,153.0457052999991,54436.50996432 2024-07-07,22:54:04.000,189,11057074,-795,0,1720392843,12644.364023189999,153.05275442999846,54436.57983552 2024-07-07,22:54:05.000,189,11057074,-795,0,1720392844,12644.384232119999,153.01750878000166,54436.607784 2024-07-07,22:54:06.000,189,11057084,-795,0,1720392845,12644.40444105,152.96816486999887,54436.52393856001 2024-07-07,22:54:07.000,189,11057125,-795,0,1720392846,12644.364023189999,152.9470174800008,54436.61477112001 2024-07-07,22:54:08.000,189,11057137,-795,0,1720392847,12644.47854045999,152.93291922000208,54436.64970672 2024-07-07,22:54:09.000,189,11057088,-795,0,1720392848,12644.471804149995,152.8483296600025,54436.719577920005 2024-07-07,22:54:10.000,189,11057135,-795,0,1720392849,12644.411177359994,152.83423140000377,54436.48900296 2024-07-07,22:54:11.000,189,11057072,-795,0,1720392850,12644.451595219994,152.77078923000226,54436.61477112001 2024-07-07,22:54:12.000,189,11057097,-795,0,1720392851,12644.43812259999,152.7637401000029,54436.50996432 2024-07-07,22:54:13.000,189,11057101,-795,0,1720392852,12644.47854045999,152.72849444999883,54436.58682264 2024-07-07,22:54:14.000,189,11057151,-795,0,1720392853,12644.532430939995,152.69324880000204,54436.65669384 2024-07-07,22:54:15.000,189,11057116,-795,0,1720392854,12644.552639869995,152.70734706000076,54436.63573248 2024-07-07,22:54:16.000,189,11057157,-795,0,1720392855,12644.53916724999,152.6368557599999,54436.55887416 2024-07-07,22:54:17.000,189,11057121,-795,0,1720392856,12644.53916724999,152.62275750000117,54436.551887040005 2024-07-07,22:54:18.000,189,11057118,-795,0,1720392857,12644.64021189999,152.5522662000003,54436.62874536 2024-07-07,22:54:19.000,189,11057123,-795,0,1720392858,12644.72778393,152.56636445999902,54436.6776552 2024-07-07,22:54:20.000,189,11057048,-795,0,1720392859,12644.80861965,152.58751185000438,54436.621758240006 2024-07-07,22:54:21.000,189,11057118,-795,0,1720392860,12644.822092269991,152.52406968000287,54436.49599008001 2024-07-07,22:54:22.000,189,11057103,-795,0,1720392861,12644.909664300001,152.55931532999966,54436.47502872001 2024-07-07,22:54:23.000,189,11057122,-795,0,1720392862,12644.990500020001,152.54521707000094,54436.51695144 2024-07-07,22:54:24.000,189,11057071,-795,0,1720392863,12645.024181569992,152.57341358999838,54436.52393856001 2024-07-07,22:54:25.000,189,11057105,-795,0,1720392864,12645.091544670002,152.6157083700018,54436.50996432 2024-07-07,22:54:26.000,189,11057093,-795,0,1720392865,12645.111753600002,152.64390488999925,54436.55887416 2024-07-07,22:54:27.000,189,11057105,-795,0,1720392866,12645.179116699997,152.68619967000268,54436.57284840001 2024-07-07,22:54:28.000,189,11057074,-795,0,1720392867,12645.280161349998,152.72144531999948,54436.56586128001 2024-07-07,22:54:29.000,189,11057099,-795,0,1720392868,12645.273425040003,152.74259271000483,54436.621758240006 2024-07-07,22:54:30.000,189,11057078,-795,0,1720392869,12645.259952419998,152.80603487999906,54436.50996432 2024-07-07,22:54:31.000,189,11057060,-795,0,1720392870,12645.327315519993,152.7637401000029,54436.670668080005 2024-07-07,22:54:32.000,189,11057099,-795,0,1720392871,12645.286897659993,152.78488749000098,54436.57983552 2024-07-07,22:54:33.000,189,11057107,-795,0,1720392872,12645.381205999998,152.78488749000098,54436.65669384 2024-07-07,22:54:34.000,189,11057116,-795,0,1720392873,12645.421623859998,152.84128053000313,54436.8173976 2024-07-07,22:54:35.000,189,11057091,-795,0,1720392874,12645.387942309993,152.82013313999778,54436.789449120006 2024-07-07,22:54:36.000,189,11057073,-795,0,1720392875,12645.374469689988,152.82013313999778,54436.75451352 2024-07-07,22:54:37.000,189,11057059,-795,0,1720392876,12645.334051829988,152.84128053000313,54436.64271960001 2024-07-07,22:54:38.000,189,11057075,-795,0,1720392877,12645.374469689988,152.80603487999906,54436.79643624 2024-07-07,22:54:39.000,189,11057067,-795,0,1720392878,12645.414887549989,152.80603487999906,54436.838358960005 2024-07-07,22:54:40.000,189,11057135,-795,0,1720392879,12645.408151239993,152.82013313999778,54436.87329456 2024-07-07,22:54:41.000,189,11057113,-795,0,1720392880,12645.414887549989,152.85537879000185,54436.85932032001 2024-07-07,22:54:42.000,189,11057093,-795,0,1720392881,12645.441832789998,152.897673569998,54436.789449120006 2024-07-07,22:54:43.000,189,11057134,-795,0,1720392882,12645.53614112999,152.87652617999993,54436.90124304001 2024-07-07,22:54:44.000,189,11057065,-795,0,1720392883,12645.53614112999,152.911771830004,54436.92919152001 2024-07-07,22:54:45.000,189,11057040,-795,0,1720392884,12645.59676791999,152.92587009000272,54436.84534608 2024-07-07,22:54:46.000,189,11057116,-795,0,1720392885,12645.583295299999,152.95406661000015,54436.79643624 2024-07-07,22:54:47.000,189,11057121,-795,0,1720392886,12645.61697684999,153.0104596500023,54436.789449120006 2024-07-07,22:54:48.000,189,11057115,-795,0,1720392887,12645.610240539994,152.98931226000423,54436.838358960005 2024-07-07,22:54:49.000,189,11057113,-795,0,1720392888,12645.61697684999,153.0104596500023,54436.86630744 2024-07-07,22:54:50.000,189,11057120,-795,0,1720392889,12645.569822679994,152.98931226000423,54436.89425592 2024-07-07,22:54:51.000,189,11057074,-795,0,1720392890,12645.62371316,152.98226313000487,54436.90823016001 2024-07-07,22:54:52.000,189,11057086,-795,0,1720392891,12645.569822679994,152.96816486999887,54436.99906272001 2024-07-07,22:54:53.000,189,11057049,-795,0,1720392892,12645.482250649999,153.01750878000166,54436.86630744 2024-07-07,22:54:54.000,189,11057135,-795,0,1720392893,12645.435096479989,153.00341052000294,54436.92919152001 2024-07-07,22:54:55.000,189,11057091,-795,0,1720392894,12645.354260759988,153.0104596500023,54436.86630744 2024-07-07,22:54:56.000,189,11057132,-795,0,1720392895,12645.280161349998,152.98226313000487,54436.85932032001 2024-07-07,22:54:57.000,189,11057113,-795,0,1720392896,12645.273425040003,152.95406661000015,54436.76150064001 2024-07-07,22:54:58.000,189,11057086,-795,0,1720392897,12645.266688729993,152.9470174800008,54437.006049840005 2024-07-07,22:54:59.000,189,11057124,-795,0,1720392898,12645.307106589993,152.92587009000272,54436.957140000006 2024-07-07,22:55:00.000,189,11057041,-795,0,1720392899,12645.233007180002,152.92587009000272,54437.04797256001 2024-07-07,22:55:01.000,189,11057068,-795,0,1720392900,12645.158907769997,152.92587009000272,54436.84534608 2024-07-07,22:55:02.000,189,11057025,-795,0,1720392901,12645.145435149992,152.897673569998,54436.87329456 2024-07-07,22:55:03.000,189,11057113,-795,0,1720392902,12645.152171460002,152.897673569998,54436.91521728 2024-07-07,22:55:04.000,189,11057067,-795,0,1720392903,12645.131962530002,152.92587009000272,54436.94316576 2024-07-07,22:55:05.000,189,11057120,-795,0,1720392904,12645.098280979997,152.96816486999887,54436.94316576 2024-07-07,22:55:06.000,189,11057117,-795,0,1720392905,12645.145435149992,153.00341052000294,54436.97810136001 2024-07-07,22:55:07.000,189,11057119,-795,0,1720392906,12645.206061939993,153.05980355999782,54436.936178640004 2024-07-07,22:55:08.000,189,11057077,-795,0,1720392907,12645.273425040003,153.05980355999782,54437.04098544 2024-07-07,22:55:09.000,189,11057061,-795,0,1720392908,12645.293633969988,153.1091474700006,54436.97111424 2024-07-07,22:55:10.000,189,11057131,-795,0,1720392909,12645.334051829988,153.1584913800034,54436.90124304001 2024-07-07,22:55:11.000,189,11057092,-795,0,1720392910,12645.408151239993,153.20078615999955,54437.02701120001 2024-07-07,22:55:12.000,189,11057121,-795,0,1720392911,12645.381205999998,153.18668790000083,54436.94316576 2024-07-07,22:55:13.000,189,11057129,-795,0,1720392912,12645.374469689988,153.23603181000362,54436.86630744 2024-07-07,22:55:14.000,189,11057102,-795,0,1720392913,12645.502459579999,153.18668790000083,54436.97810136001 2024-07-07,22:55:15.000,189,11057140,-795,0,1720392914,12645.414887549989,153.2078352899989,54436.84534608 2024-07-07,22:55:16.000,189,11057052,-795,0,1720392915,12645.488986959994,153.1937370300002,54437.03399832 2024-07-07,22:55:17.000,189,11057109,-795,0,1720392916,12645.468778029994,153.12324572999933,54437.02701120001 2024-07-07,22:55:18.000,189,11057135,-795,0,1720392917,12645.408151239993,153.1091474700006,54436.98508848 2024-07-07,22:55:19.000,189,11057086,-795,0,1720392918,12645.428360169994,153.1091474700006,54437.02002408 2024-07-07,22:55:20.000,189,11057102,-795,0,1720392919,12645.334051829988,153.1091474700006,54436.89425592 2024-07-07,22:55:21.000,189,11057061,-795,0,1720392920,12645.367733379993,153.13029485999868,54436.95015288001 2024-07-07,22:55:22.000,189,11057059,-795,0,1720392921,12645.360997069998,153.1091474700006,54436.887268800005 2024-07-07,22:55:23.000,189,11057101,-795,0,1720392922,12645.421623859998,153.1091474700006,54437.08989528 2024-07-07,22:55:24.000,189,11057024,-795,0,1720392923,12645.320579209998,153.06685269000445,54437.03399832 2024-07-07,22:55:25.000,189,11057072,-795,0,1720392924,12645.286897659993,153.05275442999846,54436.957140000006 2024-07-07,22:55:26.000,189,11057055,-795,0,1720392925,12645.199325629997,153.03865616999974,54436.92919152001 2024-07-07,22:55:27.000,189,11057133,-795,0,1720392926,12645.212798250002,153.08095095000317,54436.83137184001 2024-07-07,22:55:28.000,189,11057074,-795,0,1720392927,12645.192589320002,153.08095095000317,54436.9920756 2024-07-07,22:55:29.000,189,11057134,-795,0,1720392928,12645.226270869993,153.0950492100019,54437.04098544 2024-07-07,22:55:30.000,189,11057080,-795,0,1720392929,12645.192589320002,153.08800008000253,54436.9920756 2024-07-07,22:55:31.000,189,11057123,-795,0,1720392930,12645.199325629997,153.0739018200038,54437.02701120001 2024-07-07,22:55:32.000,189,11057078,-795,0,1720392931,12645.226270869993,153.03865616999974,54437.08989528 2024-07-07,22:55:33.000,189,11057055,-795,0,1720392932,12645.239743489998,153.01750878000166,54437.03399832 2024-07-07,22:55:34.000,189,11057065,-795,0,1720392933,12645.239743489998,152.9611157399995,54437.09688240001 2024-07-07,22:55:35.000,189,11057098,-795,0,1720392934,12645.212798250002,152.9470174800008,54436.89425592 2024-07-07,22:55:36.000,189,11057108,-795,0,1720392935,12645.253216110003,152.911771830004,54436.99906272001 2024-07-07,22:55:37.000,189,11057076,-795,0,1720392936,12645.300370279998,152.86947705000057,54437.04098544 2024-07-07,22:55:38.000,189,11057105,-795,0,1720392937,12645.401414929998,152.86947705000057,54437.103869520004 2024-07-07,22:55:39.000,189,11057145,-795,0,1720392938,12645.475514339989,152.81308400999842,54437.2016892 2024-07-07,22:55:40.000,189,11057066,-795,0,1720392939,12645.502459579999,152.78488749000098,54437.2016892 2024-07-07,22:55:41.000,189,11057079,-795,0,1720392940,12645.522668509999,152.79193662000034,54437.07592104001 2024-07-07,22:55:42.000,189,11057021,-795,0,1720392941,12645.650658399994,152.78488749000098,54437.103869520004 2024-07-07,22:55:43.000,189,11057131,-795,0,1720392942,12645.73823042999,152.75669097000355,54437.18072784 2024-07-07,22:55:44.000,189,11057128,-795,0,1720392943,12645.77864828999,152.7002979300014,54437.23662480001 2024-07-07,22:55:45.000,189,11057100,-795,0,1720392944,12645.82580246,152.7002979300014,54437.2016892 2024-07-07,22:55:46.000,189,11057082,-795,0,1720392945,12645.90663818,152.65800314999797,54437.19470208001 2024-07-07,22:55:47.000,189,11057148,-795,0,1720392946,12645.994210209996,152.69324880000204,54437.20867632 2024-07-07,22:55:48.000,189,11057089,-795,0,1720392947,12646.02789176,152.6650522800046,54437.27854752 2024-07-07,22:55:49.000,189,11057117,-795,0,1720392948,12646.021155449991,152.6368557599999,54437.21566344001 2024-07-07,22:55:50.000,189,11057126,-795,0,1720392949,12646.054836999996,152.60865924000245,54437.18072784 2024-07-07,22:55:51.000,189,11057088,-795,0,1720392950,12646.00768283,152.62275750000117,54437.07592104001 2024-07-07,22:55:52.000,189,11057154,-795,0,1720392951,12645.98073758999,152.57341358999838,54437.124830880006 2024-07-07,22:55:53.000,189,11057113,-795,0,1720392952,12646.081782239991,152.59456098000373,54437.28553464001 2024-07-07,22:55:54.000,189,11057101,-795,0,1720392953,12646.095254859996,152.53816794000159,54437.34841872 2024-07-07,22:55:55.000,189,11057147,-795,0,1720392954,12646.04810069,152.5522662000003,54437.306496 2024-07-07,22:55:56.000,189,11057047,-795,0,1720392955,12646.041364379991,152.54521707000094,54437.33444448001 2024-07-07,22:55:57.000,189,11057125,-795,0,1720392956,12646.041364379991,152.54521707000094,54437.26457328001 2024-07-07,22:55:58.000,189,11057081,-795,0,1720392957,12646.04810069,152.53816794000159,54437.28553464001 2024-07-07,22:55:59.000,189,11057082,-795,0,1720392958,12645.953792349996,152.53111881000223,54437.2016892 2024-07-07,22:56:00.000,189,11057160,-795,0,1720392959,12645.953792349996,152.48177489999944,54437.24361192001 2024-07-07,22:56:01.000,189,11057062,-795,0,1720392960,12645.98073758999,152.5029222900048,54437.25059904 2024-07-07,22:56:02.000,189,11057110,-795,0,1720392961,12646.04810069,152.453578380002,54437.36938008 2024-07-07,22:56:03.000,189,11057110,-795,0,1720392962,12646.101991169991,152.43948012000328,54437.34841872 2024-07-07,22:56:04.000,189,11057061,-795,0,1720392963,12646.169354270001,152.41128359999857,54437.3763672 2024-07-07,22:56:05.000,189,11057081,-795,0,1720392964,12646.108727480001,152.43243099000392,54437.19470208001 2024-07-07,22:56:06.000,189,11057119,-795,0,1720392965,12646.182826889992,152.42538186000456,54437.26457328001 2024-07-07,22:56:07.000,189,11057095,-795,0,1720392966,12646.209772130002,152.41128359999857,54437.24361192001 2024-07-07,22:56:08.000,189,11057111,-795,0,1720392967,12646.324289399992,152.39718533999985,54437.36239296001 2024-07-07,22:56:09.000,189,11057130,-795,0,1720392968,12646.398388809997,152.43243099000392,54437.41130280001 2024-07-07,22:56:10.000,189,11057075,-795,0,1720392969,12646.459015599998,152.41833272999793,54437.34841872 2024-07-07,22:56:11.000,189,11057121,-795,0,1720392970,12646.519642389998,152.47472577000008,54437.32047024 2024-07-07,22:56:12.000,189,11057054,-795,0,1720392971,12646.620687039998,152.4888240299988,54437.40431568001 2024-07-07,22:56:13.000,189,11057069,-795,0,1720392972,12646.654368589989,152.50997142000415,54437.460212640006 2024-07-07,22:56:14.000,189,11057097,-795,0,1720392973,12646.654368589989,152.53816794000159,54437.627903520006 2024-07-07,22:56:15.000,189,11057092,-795,0,1720392974,12646.728467999994,152.49587315999815,54437.48816112 2024-07-07,22:56:16.000,189,11057109,-795,0,1720392975,12646.728467999994,152.47472577000008,54437.53707096 2024-07-07,22:56:17.000,189,11057117,-795,0,1720392976,12646.782358479999,152.5170205500035,54437.5859808 2024-07-07,22:56:18.000,189,11057084,-795,0,1720392977,12646.90361206,152.5170205500035,54437.676813360005 2024-07-07,22:56:19.000,189,11057084,-795,0,1720392978,12646.94402992,152.56636445999902,54437.74668456001 2024-07-07,22:56:20.000,189,11057107,-795,0,1720392979,12647.00465671,152.55931532999966,54437.76764592001 2024-07-07,22:56:21.000,189,11057066,-795,0,1720392980,12646.991184089995,152.59456098000373,54437.725723200005 2024-07-07,22:56:22.000,189,11057103,-795,0,1720392981,12646.93729360999,152.59456098000373,54437.59995504001 2024-07-07,22:56:23.000,189,11057060,-795,0,1720392982,12646.95750253999,152.62275750000117,54437.63489064 2024-07-07,22:56:24.000,189,11057099,-795,0,1720392983,12647.011393019995,152.6368557599999,54437.76764592001 2024-07-07,22:56:25.000,189,11057061,-795,0,1720392984,12647.072019809995,152.65800314999797,54437.73969744001 2024-07-07,22:56:26.000,189,11057074,-795,0,1720392985,12647.112437669995,152.62980663000053,54437.78162016 2024-07-07,22:56:27.000,189,11057072,-795,0,1720392986,12647.17980076999,152.6650522800046,54437.725723200005 2024-07-07,22:56:28.000,189,11057061,-795,0,1720392987,12647.287581730001,152.69324880000204,54437.87245272 2024-07-07,22:56:29.000,189,11057072,-795,0,1720392988,12647.314526969996,152.70734706000076,54437.844504240005 2024-07-07,22:56:30.000,189,11057132,-795,0,1720392989,12647.388626380001,152.70734706000076,54437.78860728001 2024-07-07,22:56:31.000,189,11057166,-795,0,1720392990,12647.408835310001,152.7355435799982,54437.74668456001 2024-07-07,22:56:32.000,189,11057074,-795,0,1720392991,12647.503143649992,152.65800314999797,54437.76764592001 2024-07-07,22:56:33.000,189,11057153,-795,0,1720392992,12647.604188299993,152.70734706000076,54437.893414080005 2024-07-07,22:56:34.000,189,11057110,-795,0,1720392993,12647.738914499998,152.67915054000332,54437.83053 2024-07-07,22:56:35.000,189,11057055,-795,0,1720392994,12647.786068669993,152.72144531999948,54437.80956864 2024-07-07,22:56:36.000,189,11057100,-795,0,1720392995,12647.839959149998,152.7002979300014,54437.83053 2024-07-07,22:56:37.000,189,11057069,-795,0,1720392996,12647.873640699989,152.65800314999797,54437.844504240005 2024-07-07,22:56:38.000,189,11057116,-795,0,1720392997,12647.97468534999,152.65800314999797,54437.83751712001 2024-07-07,22:56:39.000,189,11057087,-795,0,1720392998,12647.97468534999,152.6368557599999,54437.81655576001 2024-07-07,22:56:40.000,189,11057065,-795,0,1720392999,12648.01510320999,152.6016101100031,54437.75367168 2024-07-07,22:56:41.000,189,11057108,-795,0,1720393000,12648.06225738,152.62980663000053,54437.81655576001 2024-07-07,22:56:42.000,189,11057096,-795,0,1720393001,12648.20371989,152.6368557599999,54437.92834968 2024-07-07,22:56:43.000,189,11057061,-795,0,1720393002,12648.24413775,152.62980663000053,54437.9004012 2024-07-07,22:56:44.000,189,11057097,-795,0,1720393003,12648.351918709996,152.6509540199986,54437.91437544001 2024-07-07,22:56:45.000,189,11057074,-795,0,1720393004,12648.412545499996,152.71439619000012,54437.87245272 2024-07-07,22:56:46.000,189,11057095,-795,0,1720393005,12648.46643598,152.72849444999883,54437.87245272 2024-07-07,22:56:47.000,189,11057101,-795,0,1720393006,12648.607898490001,152.86947705000057,54437.85149136 2024-07-07,22:56:48.000,189,11057119,-795,0,1720393007,12648.708943140002,152.89062443999865,54437.94931104 2024-07-07,22:56:49.000,189,11057082,-795,0,1720393008,12648.762833619992,153.0104596500023,54437.94931104 2024-07-07,22:56:50.000,189,11057110,-795,0,1720393009,12648.917768749998,153.03160704000038,54438.05411784001 2024-07-07,22:56:51.000,189,11057075,-795,0,1720393010,12649.059231259998,153.12324572999933,54438.09604056 2024-07-07,22:56:52.000,189,11057088,-795,0,1720393011,12649.187221149994,153.15144225000404,54438.22180872001 2024-07-07,22:56:53.000,189,11057081,-795,0,1720393012,12649.268056869994,153.25013007000234,54438.22180872001 2024-07-07,22:56:54.000,189,11057071,-795,0,1720393013,12649.36236521,153.28537571999914,54438.24975720001 2024-07-07,22:56:55.000,189,11057069,-795,0,1720393014,12649.40278307,153.39816180000344,54438.24277008001 2024-07-07,22:56:56.000,189,11057114,-795,0,1720393015,12649.46340986,153.4052109300028,54438.25674432 2024-07-07,22:56:57.000,189,11057118,-795,0,1720393016,12649.59813605999,153.48275136000302,54438.25674432 2024-07-07,22:56:58.000,189,11057109,-795,0,1720393017,12649.705917020001,153.56029179000325,54438.298667040006 2024-07-07,22:56:59.000,189,11057139,-795,0,1720393018,12649.806961670001,153.60963569999876,54438.43142232 2024-07-07,22:57:00.000,189,11057116,-795,0,1720393019,12649.894533699997,153.65897961000155,54438.515267760005 2024-07-07,22:57:01.000,189,11057077,-795,0,1720393020,12649.914742629997,153.72242178000306,54438.466357920006 2024-07-07,22:57:02.000,189,11057035,-795,0,1720393021,12650.015787279997,153.7012743899977,54438.48731928001 2024-07-07,22:57:03.000,189,11057055,-795,0,1720393022,12650.042732519993,153.72242178000306,54438.48731928001 2024-07-07,22:57:04.000,189,11057117,-795,0,1720393023,12650.083150379993,153.72242178000306,54438.53622912001 2024-07-07,22:57:05.000,189,11057072,-795,0,1720393024,12650.217876579998,153.76471655999921,54438.7388556 2024-07-07,22:57:06.000,189,11057099,-795,0,1720393025,12650.278503369998,153.70832352000434,54438.77379120001 2024-07-07,22:57:07.000,189,11057122,-795,0,1720393026,12650.298712299998,153.72242178000306,54438.731868480005 2024-07-07,22:57:08.000,189,11057090,-795,0,1720393027,12650.379548019999,153.63078309000412,54438.85763664 2024-07-07,22:57:09.000,189,11057087,-795,0,1720393028,12650.339130159999,153.61668482999812,54438.79475256001 2024-07-07,22:57:10.000,189,11057117,-795,0,1720393029,12650.366075399994,153.5673409200026,54438.899559360005 2024-07-07,22:57:11.000,189,11057068,-795,0,1720393030,12650.366075399994,153.5391443999979,54438.79475256001 2024-07-07,22:57:12.000,189,11057107,-795,0,1720393031,12650.43343849999,153.48275136000302,54438.913533599996 2024-07-07,22:57:13.000,189,11057106,-795,0,1720393032,12650.53448314999,153.52504613999918,54439.018340400005 2024-07-07,22:57:14.000,189,11057057,-795,0,1720393033,12650.649000419995,153.4686531000043,54439.09519872 2024-07-07,22:57:15.000,189,11057119,-795,0,1720393034,12650.52101053,153.48980049000238,54439.10218584 2024-07-07,22:57:16.000,189,11057110,-795,0,1720393035,12650.689418279995,153.47570223000366,54439.14410856 2024-07-07,22:57:17.000,189,11057097,-795,0,1720393036,12650.78372662,153.46160396999767,54439.26987672 2024-07-07,22:57:18.000,189,11057133,-795,0,1720393037,12650.918452819991,153.43340745000023,54439.38865776 2024-07-07,22:57:19.000,189,11057150,-795,0,1720393038,12650.958870679991,153.4545548399983,54439.37468352001 2024-07-07,22:57:20.000,189,11057132,-795,0,1720393039,12651.039706399992,153.4686531000043,54439.38865776 2024-07-07,22:57:21.000,189,11057130,-795,0,1720393040,12651.113805809997,153.5391443999979,54439.45852896 2024-07-07,22:57:22.000,189,11057108,-795,0,1720393041,12651.295686179998,153.5532426600039,54439.59128424001 2024-07-07,22:57:23.000,189,11057086,-795,0,1720393042,12651.336104039998,153.6025865699994,54439.62621984 2024-07-07,22:57:24.000,189,11057156,-795,0,1720393043,12651.443884999993,153.62373396000476,54439.640194080006 2024-07-07,22:57:25.000,189,11057087,-795,0,1720393044,12651.457357619998,153.6025865699994,54439.619232720004 2024-07-07,22:57:26.000,189,11057155,-795,0,1720393045,12651.605556439994,153.58848831000068,54439.640194080006 2024-07-07,22:57:27.000,189,11057129,-795,0,1720393046,12651.63250167999,153.6025865699994,54439.46551608001 2024-07-07,22:57:28.000,189,11057101,-795,0,1720393047,12651.77396418999,153.5391443999979,54439.48647744 2024-07-07,22:57:29.000,189,11057143,-795,0,1720393048,12651.9827898,153.48980049000238,54439.46551608001 2024-07-07,22:57:30.000,189,11057134,-795,0,1720393049,12652.218560649992,153.5532426600039,54439.39564488001 2024-07-07,22:57:31.000,189,11057145,-795,0,1720393050,12652.299396369992,153.75766742999986,54439.34673504001 2024-07-07,22:57:32.000,189,11057129,-795,0,1720393051,12652.232033269996,153.9338956799984,54439.304812320006 2024-07-07,22:57:33.000,189,11057075,-795,0,1720393052,12652.198351719991,153.97619046000182,54439.45852896 2024-07-07,22:57:34.000,189,11057093,-795,0,1720393053,12652.171406479996,153.94799394000438,54439.37468352001 2024-07-07,22:57:35.000,189,11057085,-795,0,1720393054,12652.225296960001,153.95504307000374,54439.48647744 2024-07-07,22:57:36.000,189,11057081,-795,0,1720393055,12652.306132680002,153.9620922000031,54439.37468352001 2024-07-07,22:57:37.000,189,11057076,-795,0,1720393056,12652.393704709997,153.99028872000054,54439.24192824 2024-07-07,22:57:38.000,189,11057095,-795,0,1720393057,12652.528430910002,154.01848523999797,54439.416606239996 2024-07-07,22:57:39.000,189,11057120,-795,0,1720393058,12652.616002939998,154.03258350000397,54439.52840016 2024-07-07,22:57:40.000,189,11057116,-795,0,1720393059,12652.717047589998,154.0607800200014,54439.51442592001 2024-07-07,22:57:41.000,189,11057067,-795,0,1720393060,12652.723783899994,154.08192740999948,54439.4375676 2024-07-07,22:57:42.000,189,11057081,-795,0,1720393061,12652.764201759994,154.10307480000483,54439.25590248001 2024-07-07,22:57:43.000,189,11057088,-795,0,1720393062,12652.811355929989,154.16651696999907,54439.31179944 2024-07-07,22:57:44.000,189,11057061,-795,0,1720393063,12652.87198271999,154.13832045000163,54439.42359336001 2024-07-07,22:57:45.000,189,11057109,-795,0,1720393064,12652.85177378999,154.20176262000314,54439.42359336001 2024-07-07,22:57:46.000,189,11057079,-795,0,1720393065,12652.811355929989,154.04668176000268,54439.37468352001 2024-07-07,22:57:47.000,189,11057109,-795,0,1720393066,12652.89219164999,153.94799394000438,54439.353722160005 2024-07-07,22:57:48.000,189,11057071,-795,0,1720393067,12653.168380359995,153.77881481999793,54439.402632000005 2024-07-07,22:57:49.000,189,11057078,-795,0,1720393068,12653.350260729996,153.90569916000095,54439.416606239996 2024-07-07,22:57:50.000,189,11057101,-795,0,1720393069,12653.424360140001,154.0255343700046,54439.47949032 2024-07-07,22:57:51.000,189,11057124,-795,0,1720393070,12653.356997039991,154.1101239300042,54439.46551608001 2024-07-07,22:57:52.000,189,11057098,-795,0,1720393071,12653.363733350001,154.145369580001,54439.4375676 2024-07-07,22:57:53.000,189,11057061,-795,0,1720393072,12653.471514309997,154.13127132000227,54439.57731 2024-07-07,22:57:54.000,189,11057152,-795,0,1720393073,12653.518668479992,154.11717306000355,54439.62621984 2024-07-07,22:57:55.000,189,11057090,-795,0,1720393074,12653.538877409992,154.13127132000227,54439.53538728 2024-07-07,22:57:56.000,189,11057086,-795,0,1720393075,12653.633185749997,154.11717306000355,54439.53538728 2024-07-07,22:57:57.000,189,11057121,-795,0,1720393076,12653.714021469998,154.15241871000035,54439.54237440001 2024-07-07,22:57:58.000,189,11057085,-795,0,1720393077,12653.821802429993,154.13832045000163,54439.54936152 2024-07-07,22:57:59.000,189,11057081,-795,0,1720393078,12653.875692909998,154.17356609999842,54439.56333576001 2024-07-07,22:58:00.000,189,11057099,-795,0,1720393079,12653.990210179989,154.17356609999842,54439.49346456001 2024-07-07,22:58:01.000,189,11057069,-795,0,1720393080,12654.138409,154.20176262000314,54439.584297119996 2024-07-07,22:58:02.000,189,11057128,-795,0,1720393081,12654.29334412999,154.22995914000057,54439.74500088 2024-07-07,22:58:03.000,189,11057137,-795,0,1720393082,12654.43480663999,154.23700826999993,54439.75897512001 2024-07-07,22:58:04.000,189,11057059,-795,0,1720393083,12654.583005460001,154.26520479000465,54439.72403952 2024-07-07,22:58:05.000,189,11057133,-795,0,1720393084,12654.643632250001,154.29340131000208,54439.54936152 2024-07-07,22:58:06.000,189,11057118,-795,0,1720393085,12654.704259040001,154.28635218000272,54439.65416832 2024-07-07,22:58:07.000,189,11057107,-795,0,1720393086,12654.785094760002,154.32159782999952,54439.53538728 2024-07-07,22:58:08.000,189,11057102,-795,0,1720393087,12654.886139410002,154.3568434800036,54439.59128424001 2024-07-07,22:58:09.000,189,11057109,-795,0,1720393088,12654.960238819993,154.37799087000167,54439.69609104 2024-07-07,22:58:10.000,189,11057084,-795,0,1720393089,12655.074756089998,154.3920891300004,54439.73102664001 2024-07-07,22:58:11.000,189,11057090,-795,0,1720393090,12655.074756089998,154.43438391000382,54439.73102664001 2024-07-07,22:58:12.000,189,11057087,-795,0,1720393091,12655.088228709988,154.4696295600006,54439.7170524 2024-07-07,22:58:13.000,189,11057101,-795,0,1720393092,12655.135382879998,154.47667868999997,54439.77294936 2024-07-07,22:58:14.000,189,11057104,-795,0,1720393093,12655.222954909994,154.4907769499987,54439.75897512001 2024-07-07,22:58:15.000,189,11057177,-795,0,1720393094,12655.189273359989,154.5189734700034,54439.75897512001 2024-07-07,22:58:16.000,189,11057096,-795,0,1720393095,12655.175800739999,154.4907769499987,54439.51442592001 2024-07-07,22:58:17.000,189,11057096,-795,0,1720393096,12655.229691219989,154.49782607999805,54439.521413040005 2024-07-07,22:58:18.000,189,11057108,-795,0,1720393097,12655.33747218,154.54012086000148,54439.77294936 2024-07-07,22:58:19.000,189,11057112,-795,0,1720393098,12655.384626349995,154.56126824999956,54439.8218592 2024-07-07,22:58:20.000,189,11057110,-795,0,1720393099,12655.45198944999,154.5542191200002,54439.73102664001 2024-07-07,22:58:21.000,189,11057106,-795,0,1720393100,12655.41157158999,154.54012086000148,54439.66814256 2024-07-07,22:58:22.000,189,11057052,-795,0,1720393101,12655.51261623999,154.5189734700034,54439.68211680001 2024-07-07,22:58:23.000,189,11057112,-795,0,1720393102,12655.53956148,154.54012086000148,54439.77993648001 2024-07-07,22:58:24.000,189,11057116,-795,0,1720393103,12655.61366088999,154.51192434000404,54439.77993648001 2024-07-07,22:58:25.000,189,11057099,-795,0,1720393104,12655.66081506,154.4907769499987,54439.76596224 2024-07-07,22:58:26.000,189,11057071,-795,0,1720393105,12655.734914469991,154.4696295600006,54439.77294936 2024-07-07,22:58:27.000,189,11057089,-795,0,1720393106,12655.76185971,154.4696295600006,54439.7170524 2024-07-07,22:58:28.000,189,11057056,-795,0,1720393107,12655.916794839992,154.44848217000253,54439.77993648001 2024-07-07,22:58:29.000,189,11057127,-795,0,1720393108,12655.950476389997,154.42028564999782,54439.76596224 2024-07-07,22:58:30.000,189,11057113,-795,0,1720393109,12656.058257349992,154.42028564999782,54439.80089784001 2024-07-07,22:58:31.000,189,11057058,-795,0,1720393110,12656.139093069993,154.41323651999846,54439.856794800005 2024-07-07,22:58:32.000,189,11057093,-795,0,1720393111,12656.219928789993,154.4061873899991,54439.75897512001 2024-07-07,22:58:33.000,189,11057114,-795,0,1720393112,12656.320973439993,154.39913825999975,54439.77294936 2024-07-07,22:58:34.000,189,11057129,-795,0,1720393113,12656.502853809994,154.37799087000167,54439.94762736001 2024-07-07,22:58:35.000,189,11057074,-795,0,1720393114,12656.543271669994,154.34979435000423,54439.8917304 2024-07-07,22:58:36.000,189,11057131,-795,0,1720393115,12656.65778894,154.33569608999824,54439.84980768001 2024-07-07,22:58:37.000,189,11057090,-795,0,1720393116,12656.73188834999,154.31454870000016,54439.99653720001 2024-07-07,22:58:38.000,189,11057072,-795,0,1720393117,12656.88008717,154.30045044000144,54440.01051144 2024-07-07,22:58:39.000,189,11057099,-795,0,1720393118,12656.954186579991,154.32864695999888,54440.09435688001 2024-07-07,22:58:40.000,189,11057101,-795,0,1720393119,12657.008077059996,154.31454870000016,54440.01051144 2024-07-07,22:58:41.000,189,11057079,-795,0,1720393120,12657.088912779996,154.30045044000144,54440.0314728 2024-07-07,22:58:42.000,189,11057082,-795,0,1720393121,12657.210166359997,154.30045044000144,54440.08736976 2024-07-07,22:58:43.000,189,11057114,-795,0,1720393122,12657.257320529992,154.258155659998,54440.15724096 2024-07-07,22:58:44.000,189,11057139,-795,0,1720393123,12657.365101490002,154.22291001000121,54440.101344 2024-07-07,22:58:45.000,189,11057087,-795,0,1720393124,12657.385310420002,154.27930305000336,54440.10833112 2024-07-07,22:58:46.000,189,11057062,-795,0,1720393125,12657.432464589998,154.2440573999993,54440.03845992 2024-07-07,22:58:47.000,189,11057118,-795,0,1720393126,12657.425728280003,154.22995914000057,54440.05942128 2024-07-07,22:58:48.000,189,11057090,-795,0,1720393127,12657.546981859989,154.22995914000057,54440.171215200004 2024-07-07,22:58:49.000,189,11057087,-795,0,1720393128,12657.614344959999,154.2440573999993,54440.2061508 2024-07-07,22:58:50.000,189,11057127,-795,0,1720393129,12657.654762819999,154.25110652999865,54440.08736976 2024-07-07,22:58:51.000,189,11057091,-795,0,1720393130,12657.742334849994,154.25110652999865,54440.21313792001 2024-07-07,22:58:52.000,189,11057049,-795,0,1720393131,12657.85011580999,154.258155659998,54440.10833112 2024-07-07,22:58:53.000,189,11057109,-795,0,1720393132,12657.93768784,154.27930305000336,54440.15724096 2024-07-07,22:58:54.000,189,11057099,-795,0,1720393133,12658.05894142,154.25110652999865,54440.17820232 2024-07-07,22:58:55.000,189,11057079,-795,0,1720393134,12658.13977714,154.23700826999993,54440.25506064 2024-07-07,22:58:56.000,189,11057125,-795,0,1720393135,12658.193667619991,154.22291001000121,54440.11531824001 2024-07-07,22:58:57.000,189,11057132,-795,0,1720393136,12658.341866440001,154.22291001000121,54440.29698336 2024-07-07,22:58:58.000,189,11057080,-795,0,1720393137,12658.517010499992,154.17356609999842,54440.32493184 2024-07-07,22:58:59.000,189,11057118,-795,0,1720393138,12658.584373600002,154.18766436000442,54440.32493184 2024-07-07,22:59:00.000,189,11057112,-795,0,1720393139,12658.752781349998,154.19471349000378,54440.38781592 2024-07-07,22:59:01.000,189,11057078,-795,0,1720393140,12658.766253969989,154.18766436000442,54440.26903488 2024-07-07,22:59:02.000,189,11057055,-795,0,1720393141,12658.880771239994,154.19471349000378,54440.192176560005 2024-07-07,22:59:03.000,189,11057120,-795,0,1720393142,12659.01549744,154.22291001000121,54440.18518944001 2024-07-07,22:59:04.000,189,11057116,-795,0,1720393143,12659.082860539995,154.17356609999842,54440.2061508 2024-07-07,22:59:05.000,189,11057112,-795,0,1720393144,12659.23105935999,154.18061522999778,54440.276022 2024-07-07,22:59:06.000,189,11057086,-795,0,1720393145,12659.412939729991,154.18061522999778,54440.32493184 2024-07-07,22:59:07.000,189,11057095,-795,0,1720393146,12659.500511760001,154.19471349000378,54440.33191896001 2024-07-07,22:59:08.000,189,11057090,-795,0,1720393147,12659.621765340002,154.18766436000442,54440.3458932 2024-07-07,22:59:09.000,189,11057038,-795,0,1720393148,12659.716073679992,154.20176262000314,54440.29698336 2024-07-07,22:59:10.000,189,11057113,-795,0,1720393149,12659.749755229997,154.18061522999778,54440.38781592 2024-07-07,22:59:11.000,189,11057072,-795,0,1720393150,12659.864272499988,154.1594678399997,54440.39480304 2024-07-07,22:59:12.000,189,11057091,-795,0,1720393151,12659.891217739998,154.13127132000227,54440.3458932 2024-07-07,22:59:13.000,189,11057089,-795,0,1720393152,12659.951844529998,154.13127132000227,54440.457687120004 2024-07-07,22:59:14.000,189,11057040,-795,0,1720393153,12660.093307039999,154.11717306000355,54440.56948104001 2024-07-07,22:59:15.000,189,11057103,-795,0,1720393154,12660.066361799989,154.11717306000355,54440.68127496 2024-07-07,22:59:16.000,189,11057094,-795,0,1720393155,12660.18761537999,154.145369580001,54440.65332648 2024-07-07,22:59:17.000,189,11057068,-795,0,1720393156,12660.221296929994,154.10307480000483,54440.73717192001 2024-07-07,22:59:18.000,189,11057041,-795,0,1720393157,12660.261714789995,154.0114361099986,54440.54153256 2024-07-07,22:59:19.000,189,11057092,-795,0,1720393158,12660.29539634,154.06782915000076,54440.76512040001 2024-07-07,22:59:20.000,189,11057071,-795,0,1720393159,12660.29539634,154.0960256699982,54440.66730072001 2024-07-07,22:59:21.000,189,11057099,-795,0,1720393160,12660.34928681999,154.0960256699982,54440.695249200005 2024-07-07,22:59:22.000,189,11057054,-795,0,1720393161,12660.423386229995,154.08192740999948,54440.61140376 2024-07-07,22:59:23.000,189,11057059,-795,0,1720393162,12660.571585049991,154.06782915000076,54440.95377264001 2024-07-07,22:59:24.000,189,11057069,-795,0,1720393163,12660.51095825999,154.08897653999884,54440.70223632 2024-07-07,22:59:25.000,189,11057044,-795,0,1720393164,12660.585057669996,154.0607800200014,54440.70922344 2024-07-07,22:59:26.000,189,11057106,-795,0,1720393165,12660.659157080001,154.01848523999797,54440.78608176001 2024-07-07,22:59:27.000,189,11057086,-795,0,1720393166,12660.733256489992,154.03258350000397,54440.695249200005 2024-07-07,22:59:28.000,189,11057090,-795,0,1720393167,12660.854510069992,154.03963263000333,54440.87691432 2024-07-07,22:59:29.000,189,11057113,-795,0,1720393168,12660.975763649993,154.0607800200014,54440.84896584 2024-07-07,22:59:30.000,189,11057130,-795,0,1720393169,12661.063335680003,154.06782915000076,54440.960759760004 2024-07-07,22:59:31.000,189,11057068,-795,0,1720393170,12661.191325569998,154.05373089000204,54440.93281128001 2024-07-07,22:59:32.000,189,11057032,-795,0,1720393171,12661.285633909989,154.0255343700046,54440.96774688 2024-07-07,22:59:33.000,189,11057099,-795,0,1720393172,12661.352997009999,154.0607800200014,54440.981721120006 2024-07-07,22:59:34.000,189,11057109,-795,0,1720393173,12661.46751427999,154.0114361099986,54441.02364384001 2024-07-07,22:59:35.000,189,11057067,-795,0,1720393174,12661.49445952,154.05373089000204,54440.90486280001 2024-07-07,22:59:36.000,189,11057093,-795,0,1720393175,12661.58876785999,154.0114361099986,54441.009669600004 2024-07-07,22:59:37.000,189,11057076,-795,0,1720393176,12661.68981250999,153.98323959000118,54441.10748928 2024-07-07,22:59:38.000,189,11057105,-755,0,1720393177,12661.770648229991,153.94799394000438,54441.19133472001 2024-07-07,22:59:39.000,189,11057104,-795,0,1720393178,12661.824538709996,153.98323959000118,54441.21229608 2024-07-07,22:59:40.000,189,11057037,-795,0,1720393179,12661.864956569996,153.92684654999903,54441.317102880006 2024-07-07,22:59:41.000,189,11057068,-795,0,1720393180,12661.851483949991,153.9127482900003,54441.24024456001 2024-07-07,22:59:42.000,189,11057022,-795,0,1720393181,12661.959264910001,153.9127482900003,54441.33107712 2024-07-07,22:59:43.000,189,11057118,-795,0,1720393182,12662.040100630002,153.85635524999816,54441.44287104 2024-07-07,22:59:44.000,189,11057099,-795,0,1720393183,12662.093991109992,153.7999622100033,54441.47081952 2024-07-07,22:59:45.000,189,11057083,-795,0,1720393184,12662.174826829993,153.82815873000072,54441.50575512001 2024-07-07,22:59:46.000,189,11057113,-795,0,1720393185,12662.221981000002,153.72947091000242,54441.512742240004 2024-07-07,22:59:47.000,189,11057046,-795,0,1720393186,12662.302816719988,153.70832352000434,54441.56165208 2024-07-07,22:59:48.000,189,11057024,-795,0,1720393187,12662.329761959998,153.63078309000412,54441.69440736001 2024-07-07,22:59:49.000,189,11057051,-795,0,1720393188,12662.390388749998,153.60963569999876,54441.61056192 2024-07-07,22:59:50.000,189,11057123,-795,0,1720393189,12662.417333989993,153.57439005000197,54441.61056192 2024-07-07,22:59:51.000,189,11057078,-795,0,1720393190,12662.444279229989,153.63078309000412,54441.6385104 2024-07-07,22:59:52.000,189,11057080,-795,0,1720393191,12662.403861369989,153.60963569999876,54441.57562632001 2024-07-07,22:59:53.000,189,11057059,-795,0,1720393192,12662.451015539998,153.58143918000133,54441.59658768 2024-07-07,22:59:54.000,189,11057074,-795,0,1720393193,12662.531851259999,153.52504613999918,54441.848124000004 2024-07-07,22:59:55.000,189,11057122,-795,0,1720393194,12662.54532387999,153.53209526999854,54441.750304320005 2024-07-07,22:59:56.000,189,11057008,-795,0,1720393195,12662.552060189999,153.56029179000325,54441.77126568001 2024-07-07,22:59:57.000,189,11057080,-795,0,1720393196,12662.61268698,153.61668482999812,54441.74331720001 2024-07-07,22:59:58.000,189,11057083,-795,0,1720393197,12662.700259009995,153.64488135000283,54441.80620128 2024-07-07,22:59:59.000,189,11057058,-795,0,1720393198,12662.67331377,153.7153726500037,54441.65947176 2024-07-07,23:00:00.000,189,11057122,-795,0,1720393199,12662.74741317999,153.75766742999986,54441.73633008 2024-07-07,23:00:01.000,189,11057121,-795,0,1720393200,12662.82824889999,153.7999622100033,54441.75729144 2024-07-07,23:00:02.000,189,11057073,-795,0,1720393201,12662.93602986,153.84225698999944,54441.91100808001 2024-07-07,23:00:03.000,189,11057087,-795,0,1720393202,12663.030338199991,153.88455177000287,54441.89004672001 2024-07-07,23:00:04.000,189,11057054,-795,0,1720393203,12663.077492370001,153.92684654999903,54441.90402096 2024-07-07,23:00:05.000,189,11057057,-795,0,1720393204,12663.084228679996,153.98323959000118,54441.7782528 2024-07-07,23:00:06.000,189,11057059,-795,0,1720393205,12663.104437609996,153.92684654999903,54441.652484640006 2024-07-07,23:00:07.000,189,11057135,-795,0,1720393206,12663.185273329997,153.99028872000054,54441.65947176 2024-07-07,23:00:08.000,189,11057076,-795,0,1720393207,12663.252636429992,153.94799394000438,54441.820175520006 2024-07-07,23:00:09.000,189,11057114,-795,0,1720393208,12663.346944769997,153.95504307000374,54441.79222704001 2024-07-07,23:00:10.000,189,11057110,-795,0,1720393209,12663.373890009992,153.94094480999775,54441.799214160004 2024-07-07,23:00:11.000,189,11057066,-795,0,1720393210,12663.394098939993,153.9338956799984,54441.79222704001 2024-07-07,23:00:12.000,189,11057097,-795,0,1720393211,12663.427780489998,153.9127482900003,54441.848124000004 2024-07-07,23:00:13.000,189,11057052,-795,0,1720393212,12663.414307869993,153.9338956799984,54441.65947176 2024-07-07,23:00:14.000,189,11057090,-795,0,1720393213,12663.488407279998,153.9127482900003,54441.94594368 2024-07-07,23:00:15.000,189,11057082,-795,0,1720393214,12663.542297759988,153.95504307000374,54441.93196944 2024-07-07,23:00:16.000,189,11057104,-795,0,1720393215,12663.535561449993,153.8775026400035,54442.00184064 2024-07-07,23:00:17.000,189,11057086,-795,0,1720393216,12663.616397169993,153.91979741999967,54442.06472472 2024-07-07,23:00:18.000,189,11057110,-795,0,1720393217,12663.677023959994,153.8775026400035,54442.28831256 2024-07-07,23:00:19.000,189,11057089,-795,0,1720393218,12663.670287649998,153.89160090000223,54442.09966032 2024-07-07,23:00:20.000,189,11057042,-795,0,1720393219,12663.78480491999,153.85635524999816,54442.45600344 2024-07-07,23:00:21.000,189,11057075,-795,0,1720393220,12663.74438705999,153.89160090000223,54442.3372224 2024-07-07,23:00:22.000,189,11057036,-795,0,1720393221,12663.751123369999,153.8775026400035,54442.44901632 2024-07-07,23:00:23.000,189,11057057,-795,0,1720393222,12663.791541229999,153.89160090000223,54442.52587464 2024-07-07,23:00:24.000,189,11057119,-795,0,1720393223,12663.778068609994,153.88455177000287,54442.65164280001 2024-07-07,23:00:25.000,189,11057063,-795,0,1720393224,12663.730914439999,153.9338956799984,54442.65164280001 2024-07-07,23:00:26.000,189,11057088,-795,0,1720393225,12663.697232889994,153.8634043800048,54442.707539760006 2024-07-07,23:00:27.000,189,11057052,-795,0,1720393226,12663.650078719998,153.8986500300016,54442.72850112001 2024-07-07,23:00:28.000,189,11057085,-795,0,1720393227,12663.650078719998,153.87045351000415,54442.8612564 2024-07-07,23:00:29.000,189,11057084,-795,0,1720393228,12663.589451929998,153.85635524999816,54442.73548824 2024-07-07,23:00:30.000,189,11057129,-795,0,1720393229,12663.582715619988,153.87045351000415,54442.721514 2024-07-07,23:00:31.000,189,11057092,-795,0,1720393230,12663.555770379993,153.84225698999944,54442.60273296 2024-07-07,23:00:32.000,189,11057087,-795,0,1720393231,12663.508616209998,153.82110960000136,54442.56779736 2024-07-07,23:00:33.000,189,11057112,-795,0,1720393232,12663.582715619988,153.8493061199988,54442.74247536 2024-07-07,23:00:34.000,189,11057051,-795,0,1720393233,12663.670287649998,153.83520786000008,54442.81234656 2024-07-07,23:00:35.000,189,11057085,-795,0,1720393234,12663.596188239993,153.83520786000008,54442.74247536 2024-07-07,23:00:36.000,189,11057118,-795,0,1720393235,12663.575979309993,153.7999622100033,54442.721514 2024-07-07,23:00:37.000,189,11057088,-795,0,1720393236,12663.582715619988,153.83520786000008,54442.77741096001 2024-07-07,23:00:38.000,189,11057086,-795,0,1720393237,12663.596188239993,153.80701134000265,54442.756449600005 2024-07-07,23:00:39.000,189,11057111,-795,0,1720393238,12663.555770379993,153.7999622100033,54442.81933368001 2024-07-07,23:00:40.000,189,11057084,-795,0,1720393239,12663.508616209998,153.79291308000393,54442.76343672 2024-07-07,23:00:41.000,189,11057075,-795,0,1720393240,12663.468198349998,153.83520786000008,54442.73548824 2024-07-07,23:00:42.000,189,11057087,-795,0,1720393241,12663.461462040003,153.79291308000393,54442.875230640006 2024-07-07,23:00:43.000,189,11057110,-795,0,1720393242,12663.407571559997,153.7999622100033,54442.924140480005 2024-07-07,23:00:44.000,189,11057118,-795,0,1720393243,12663.367153699997,153.814060470002,54442.88221776 2024-07-07,23:00:45.000,189,11057067,-795,0,1720393244,12663.212218569992,153.79291308000393,54442.78439808 2024-07-07,23:00:46.000,189,11057114,-795,0,1720393245,12663.192009639992,153.7012743899977,54442.756449600005 2024-07-07,23:00:47.000,189,11057072,-795,0,1720393246,12663.084228679996,153.68012699999963,54442.60273296 2024-07-07,23:00:48.000,189,11057085,-795,0,1720393247,12663.043810819996,153.58848831000068,54442.66561704 2024-07-07,23:00:49.000,189,11057118,-795,0,1720393248,12662.88887568999,153.56029179000325,54442.67959128001 2024-07-07,23:00:50.000,189,11057083,-795,0,1720393249,12662.74741317999,153.6025865699994,54442.60273296 2024-07-07,23:00:51.000,189,11057064,-795,0,1720393250,12662.68678638999,153.63078309000412,54442.67959128001 2024-07-07,23:00:52.000,189,11057060,-795,0,1720393251,12662.73394056,153.6025865699994,54442.875230640006 2024-07-07,23:00:53.000,189,11057096,-795,0,1720393252,12662.61268698,153.58848831000068,54442.83330792 2024-07-07,23:00:54.000,189,11057112,-795,0,1720393253,12662.54532387999,153.53209526999854,54442.826320800006 2024-07-07,23:00:55.000,189,11057074,-795,0,1720393254,12662.424070299989,153.53209526999854,54442.79837232001 2024-07-07,23:00:56.000,189,11057095,-795,0,1720393255,12662.390388749998,153.49684962000174,54442.77741096001 2024-07-07,23:00:57.000,189,11057085,-795,0,1720393256,12662.356707199993,153.48980049000238,54442.69356552 2024-07-07,23:00:58.000,189,11057115,-795,0,1720393257,12662.363443509988,153.4545548399983,54442.875230640006 2024-07-07,23:00:59.000,189,11057065,-795,0,1720393258,12662.336498269993,153.4545548399983,54442.89619200001 2024-07-07,23:01:00.000,189,11057074,-795,0,1720393259,12662.323025649988,153.43340745000023,54442.89619200001 2024-07-07,23:01:01.000,189,11057061,-795,0,1720393260,12662.228717309998,153.48980049000238,54442.805359440004 2024-07-07,23:01:02.000,189,11057079,-795,0,1720393261,12662.201772070002,153.51094788000046,54442.88221776 2024-07-07,23:01:03.000,189,11057098,-795,0,1720393262,12662.201772070002,153.53209526999854,54442.94510184001 2024-07-07,23:01:04.000,189,11057121,-795,0,1720393263,12662.188299449997,153.49684962000174,54442.96606320001 2024-07-07,23:01:05.000,189,11057108,-795,0,1720393264,12662.107463729997,153.5673409200026,54443.01497304001 2024-07-07,23:01:06.000,189,11057079,-795,0,1720393265,12662.093991109992,153.5532426600039,54443.01497304001 2024-07-07,23:01:07.000,189,11057114,-795,0,1720393266,12662.013155389992,153.57439005000197,54443.042921520006 2024-07-07,23:01:08.000,189,11057054,-795,0,1720393267,12661.999682770002,153.57439005000197,54443.06388288001 2024-07-07,23:01:09.000,189,11057110,-795,0,1720393268,12661.898638120001,153.6025865699994,54443.02894728 2024-07-07,23:01:10.000,189,11057121,-795,0,1720393269,12661.83801133,153.59553744000004,54443.00798592 2024-07-07,23:01:11.000,189,11057080,-795,0,1720393270,12661.75717561,153.63783222000347,54442.9311276 2024-07-07,23:01:12.000,189,11057142,-795,0,1720393271,12661.602240479995,153.63078309000412,54442.79837232001 2024-07-07,23:01:13.000,189,11057105,-795,0,1720393272,12661.662867269995,153.68012699999963,54442.90317912 2024-07-07,23:01:14.000,189,11057100,-795,0,1720393273,12661.703285129995,153.63783222000347,54442.95907608 2024-07-07,23:01:15.000,189,11057110,-795,0,1720393274,12661.63592203,153.6519304800022,54442.95208896 2024-07-07,23:01:16.000,189,11057088,-795,0,1720393275,12661.6157131,153.64488135000283,54442.93811472 2024-07-07,23:01:17.000,189,11057091,-795,0,1720393276,12661.622449409995,153.65897961000155,54442.91715336001 2024-07-07,23:01:18.000,189,11057118,-795,0,1720393277,12661.683076199995,153.63783222000347,54442.93811472 2024-07-07,23:01:19.000,189,11057094,-795,0,1720393278,12661.65613096,153.62373396000476,54442.9311276 2024-07-07,23:01:20.000,189,11057134,-795,0,1720393279,12661.58876785999,153.5673409200026,54442.76343672 2024-07-07,23:01:21.000,189,11057093,-795,0,1720393280,12661.62918571999,153.44750570999895,54442.658629920006 2024-07-07,23:01:22.000,189,11057056,-795,0,1720393281,12661.64939464999,153.35586702,54442.74946248001 2024-07-07,23:01:23.000,189,11057118,-795,0,1720393282,12661.59550417,153.3206213700032,54442.8612564 2024-07-07,23:01:24.000,189,11057067,-795,0,1720393283,12661.53487738,153.33471963000193,54442.84029504 2024-07-07,23:01:25.000,189,11057056,-795,0,1720393284,12661.44730534999,153.36996527999872,54442.756449600005 2024-07-07,23:01:26.000,189,11057106,-795,0,1720393285,12661.39341487,153.3065231100045,54442.67959128001 2024-07-07,23:01:27.000,189,11057091,-795,0,1720393286,12661.319315459994,153.3065231100045,54442.6167072 2024-07-07,23:01:28.000,189,11057081,-795,0,1720393287,12661.32605176999,153.27127746000042,54442.7913852 2024-07-07,23:01:29.000,189,11057105,-795,0,1720393288,12661.265424979989,153.27832658999978,54442.686578400004 2024-07-07,23:01:30.000,189,11057119,-795,0,1720393289,12661.285633909989,153.22898268000426,54442.81234656 2024-07-07,23:01:31.000,189,11057098,-795,0,1720393290,12661.218270809994,153.1937370300002,54442.854269280004 2024-07-07,23:01:32.000,189,11057122,-795,0,1720393291,12661.137435089993,153.1937370300002,54442.84728216001 2024-07-07,23:01:33.000,189,11057074,-795,0,1720393292,12661.070071989998,153.16554051000276,54442.79837232001 2024-07-07,23:01:34.000,189,11057067,-795,0,1720393293,12660.989236269997,153.17258964000212,54442.854269280004 2024-07-07,23:01:35.000,189,11057081,-795,0,1720393294,12660.962291030002,153.21488441999827,54442.77042384 2024-07-07,23:01:36.000,189,11057052,-795,0,1720393295,12660.841037450002,153.2078352899989,54442.707539760006 2024-07-07,23:01:37.000,189,11057074,-795,0,1720393296,12660.686102319996,153.25013007000234,54442.53286176001 2024-07-07,23:01:38.000,189,11057085,-795,0,1720393297,12660.726520179996,153.23603181000362,54442.686578400004 2024-07-07,23:01:39.000,189,11057086,-795,0,1720393298,12660.665893389996,153.22898268000426,54442.756449600005 2024-07-07,23:01:40.000,189,11057079,-795,0,1720393299,12660.625475529996,153.21488441999827,54442.74247536 2024-07-07,23:01:41.000,189,11057077,-795,0,1720393300,12660.57832136,153.25013007000234,54442.69356552 2024-07-07,23:01:42.000,189,11057083,-795,0,1720393301,12660.484013019995,153.29947397999786,54442.59574584 2024-07-07,23:01:43.000,189,11057076,-795,0,1720393302,12660.43012253999,153.26422833000106,54442.60273296 2024-07-07,23:01:44.000,189,11057092,-795,0,1720393303,12660.45033146999,153.22898268000426,54442.64465568 2024-07-07,23:01:45.000,189,11057044,-795,0,1720393304,12660.38970467999,153.29947397999786,54442.77042384 2024-07-07,23:01:46.000,189,11057094,-795,0,1720393305,12660.3358142,153.17963877000147,54442.721514 2024-07-07,23:01:47.000,189,11057103,-795,0,1720393306,12660.26845109999,153.16554051000276,54442.69356552 2024-07-07,23:01:48.000,189,11057026,-795,0,1720393307,12660.23476955,153.1091474700006,54442.65164280001 2024-07-07,23:01:49.000,189,11057047,-795,0,1720393308,12660.086570729989,153.0739018200038,54442.59574584 2024-07-07,23:01:50.000,189,11057088,-795,0,1720393309,12660.093307039999,153.0104596500023,54442.71452688 2024-07-07,23:01:51.000,189,11057052,-795,0,1720393310,12659.992262389998,152.98226313000487,54442.65164280001 2024-07-07,23:01:52.000,189,11057052,-795,0,1720393311,12659.918162979993,152.90472270000464,54442.64465568 2024-07-07,23:01:53.000,189,11057080,-795,0,1720393312,12659.904690359988,152.8835753099993,54442.74247536 2024-07-07,23:01:54.000,189,11057069,-795,0,1720393313,12659.945108219988,152.84128053000313,54442.756449600005 2024-07-07,23:01:55.000,189,11057070,-795,0,1720393314,12659.844063570003,152.82013313999778,54442.67959128001 2024-07-07,23:01:56.000,189,11057055,-795,0,1720393315,12659.790173089998,152.7989857499997,54442.6167072 2024-07-07,23:01:57.000,189,11057069,-795,0,1720393316,12659.756491539993,152.77783836000162,54442.56779736 2024-07-07,23:01:58.000,189,11057022,-795,0,1720393317,12659.763227850002,152.7496418400042,54442.588758720005 2024-07-07,23:01:59.000,189,11057099,-795,0,1720393318,12659.776700469993,152.7355435799982,54442.66561704 2024-07-07,23:02:00.000,189,11057043,-795,0,1720393319,12659.783436780002,152.6650522800046,54442.66561704 2024-07-07,23:02:01.000,189,11057066,-795,0,1720393320,12659.769964159997,152.6509540199986,54442.59574584 2024-07-07,23:02:02.000,189,11057090,-795,0,1720393321,12659.769964159997,152.6509540199986,54442.546836 2024-07-07,23:02:03.000,189,11057093,-795,0,1720393322,12659.743018920002,152.6509540199986,54442.70055264001 2024-07-07,23:02:04.000,189,11057034,-795,0,1720393323,12659.803645710002,152.62980663000053,54442.707539760006 2024-07-07,23:02:05.000,189,11057059,-795,0,1720393324,12659.790173089998,152.62980663000053,54442.72850112001 2024-07-07,23:02:06.000,189,11057114,-795,0,1720393325,12659.763227850002,152.6157083700018,54442.69356552 2024-07-07,23:02:07.000,189,11057064,-795,0,1720393326,12659.675655819992,152.59456098000373,54442.70055264001 2024-07-07,23:02:08.000,189,11057076,-795,0,1720393327,12659.716073679992,152.58046271999774,54442.805359440004 2024-07-07,23:02:09.000,189,11057049,-795,0,1720393328,12659.648710579997,152.58751185000438,54442.83330792 2024-07-07,23:02:10.000,189,11057076,-795,0,1720393329,12659.561138550001,152.52406968000287,54442.74946248001 2024-07-07,23:02:11.000,189,11057073,-795,0,1720393330,12659.480302830001,152.50997142000415,54442.721514 2024-07-07,23:02:12.000,189,11057036,-795,0,1720393331,12659.433148659991,152.46767664000072,54442.854269280004 2024-07-07,23:02:13.000,189,11057095,-795,0,1720393332,12659.35904925,152.43243099000392,54442.756449600005 2024-07-07,23:02:14.000,189,11057047,-795,0,1720393333,12659.264740909995,152.36193969000306,54442.78439808 2024-07-07,23:02:15.000,189,11057080,-795,0,1720393334,12659.163696259995,152.4042344699992,54442.76343672 2024-07-07,23:02:16.000,189,11057106,-795,0,1720393335,12659.13675102,152.27735013000347,54442.79837232001 2024-07-07,23:02:17.000,189,11057084,-795,0,1720393336,12659.042442679995,152.22095709000132,54442.7913852 2024-07-07,23:02:18.000,189,11057033,-795,0,1720393337,12659.06938791999,152.1081710100043,54442.91016624 2024-07-07,23:02:19.000,189,11057081,-795,0,1720393338,12658.954870649999,152.07997448999959,54442.924140480005 2024-07-07,23:02:20.000,189,11057036,-715,0,1720393339,12658.90771647999,152.03063058000407,54442.91715336001 2024-07-07,23:02:21.000,189,11057059,-795,0,1720393340,12658.692154559998,152.05177797000215,54442.93811472 2024-07-07,23:02:22.000,189,11057000,-795,0,1720393341,12658.772990279998,151.95309015000385,54442.91715336001 2024-07-07,23:02:23.000,189,11057096,-795,0,1720393342,12658.732572419998,151.88259885000298,54442.91016624 2024-07-07,23:02:24.000,189,11057086,-795,0,1720393343,12658.739308729993,151.85440232999827,54442.95208896 2024-07-07,23:02:25.000,189,11057099,-795,0,1720393344,12658.692154559998,151.8473531999989,54443.0009988 2024-07-07,23:02:26.000,189,11057090,-795,0,1720393345,12658.671945629998,151.85440232999827,54442.96606320001 2024-07-07,23:02:27.000,189,11057079,-795,0,1720393346,12658.671945629998,151.8473531999989,54442.89619200001 2024-07-07,23:02:28.000,189,11057047,-795,0,1720393347,12658.719099799993,151.81915668000147,54443.042921520006 2024-07-07,23:02:29.000,189,11057069,-795,0,1720393348,12658.678681939993,151.82620581000083,54443.01497304001 2024-07-07,23:02:30.000,189,11057015,-795,0,1720393349,12658.658473009993,151.85440232999827,54442.96606320001 2024-07-07,23:02:31.000,189,11057063,-795,0,1720393350,12658.591109909998,151.88259885000298,54442.924140480005 2024-07-07,23:02:32.000,189,11057100,-795,0,1720393351,12658.550692049997,151.91079537000041,54442.9311276 2024-07-07,23:02:33.000,189,11057104,-795,0,1720393352,12658.543955740002,151.93899188999785,54443.07087 2024-07-07,23:02:34.000,189,11057114,-795,0,1720393353,12658.523746810002,151.9319427599985,54443.09881848 2024-07-07,23:02:35.000,189,11057102,-795,0,1720393354,12658.436174779992,151.98833580000064,54443.05689576 2024-07-07,23:02:36.000,189,11057114,-795,0,1720393355,12658.429438469997,151.96718841000256,54443.042921520006 2024-07-07,23:02:37.000,189,11057047,-795,0,1720393356,12658.335130129992,152.00948318999872,54442.973050320004 2024-07-07,23:02:38.000,189,11057044,-795,0,1720393357,12658.362075370002,151.96718841000256,54442.95907608 2024-07-07,23:02:39.000,189,11057101,-795,0,1720393358,12658.274503339991,151.97423754000192,54443.12676696 2024-07-07,23:02:40.000,189,11057073,-795,0,1720393359,12658.234085479991,152.0235814500047,54443.042921520006 2024-07-07,23:02:41.000,189,11057108,-795,0,1720393360,12658.173458689991,151.9601392800032,54443.06388288001 2024-07-07,23:02:42.000,189,11057090,-795,0,1720393361,12658.166722379996,151.92489362999913,54443.07087 2024-07-07,23:02:43.000,189,11057123,-795,0,1720393362,12658.11956821,151.88259885000298,54443.11977984 2024-07-07,23:02:44.000,189,11057044,-795,0,1720393363,12658.106095589996,151.82620581000083,54443.11977984 2024-07-07,23:02:46.000,189,11057155,-795,0,1720393365,12657.944424149995,151.65702669000166,54443.1058056 2024-07-07,23:02:47.000,189,11057110,-795,0,1720393366,12657.82990687999,151.64292843000294,54443.042921520006 2024-07-07,23:02:48.000,189,11057070,-795,0,1720393367,12657.75580747,151.62883017000422,54443.05689576 2024-07-07,23:02:49.000,189,11057083,-795,0,1720393368,12657.661499129994,151.57243713000207,54443.11279272001 2024-07-07,23:02:50.000,189,11057092,-795,0,1720393369,12657.674971749999,151.57948626000143,54443.20362528001 2024-07-07,23:02:51.000,189,11057097,-795,0,1720393370,12657.648026509989,151.53014234999864,54443.140741200004 2024-07-07,23:02:52.000,189,11057060,-795,0,1720393371,12657.587399719989,151.54424061000464,54443.15471544001 2024-07-07,23:02:53.000,189,11057084,-795,0,1720393372,12657.439200899993,151.537191479998,54443.07785712 2024-07-07,23:02:54.000,189,11057035,-795,0,1720393373,12657.459409829993,151.53014234999864,54443.08484424001 2024-07-07,23:02:55.000,189,11057085,-795,0,1720393374,12657.452673519998,151.53014234999864,54443.16868968 2024-07-07,23:02:56.000,189,11057078,-795,0,1720393375,12657.378574109993,151.57948626000143,54443.04990864 2024-07-07,23:02:57.000,189,11057065,-795,0,1720393376,12657.331419939997,151.5865353900008,54443.091831360005 2024-07-07,23:02:58.000,189,11057101,-795,0,1720393377,12657.358365179993,151.5653880000027,54443.04990864 2024-07-07,23:02:59.000,189,11057095,-795,0,1720393378,12657.338156249993,151.5653880000027,54443.13375408001 2024-07-07,23:03:00.000,189,11057057,-795,0,1720393379,12657.304474700002,151.57243713000207,54443.07785712 2024-07-07,23:03:01.000,189,11057062,-795,0,1720393380,12657.311211009997,151.57243713000207,54443.09881848 2024-07-07,23:03:02.000,189,11057116,-795,0,1720393381,12657.203430050002,151.57243713000207,54442.96606320001 2024-07-07,23:03:03.000,189,11057081,-795,0,1720393382,12657.156275879992,151.53014234999864,54442.90317912 2024-07-07,23:03:04.000,189,11057070,-795,0,1720393383,12657.149539569997,151.551289740004,54442.96606320001 2024-07-07,23:03:05.000,189,11057058,-795,0,1720393384,12657.102385400001,151.51604408999992,54443.03593440001 2024-07-07,23:03:06.000,189,11057087,-795,0,1720393385,12657.061967540001,151.50899496000056,54443.021960160004 2024-07-07,23:03:07.000,189,11057065,-795,0,1720393386,12657.008077059996,151.48079844000313,54443.06388288001 2024-07-07,23:03:08.000,189,11057034,-795,0,1720393387,12656.927241339996,151.4667001800044,54442.96606320001 2024-07-07,23:03:09.000,189,11057087,-795,0,1720393388,12656.866614549996,151.4385036599997,54443.0009988 2024-07-07,23:03:10.000,189,11057104,-795,0,1720393389,12656.77230620999,151.41735627000162,54442.994011680006 2024-07-07,23:03:11.000,189,11057097,-795,0,1720393390,12656.71167941999,151.41030714000226,54442.91715336001 2024-07-07,23:03:12.000,189,11057100,-795,0,1720393391,12656.644316319995,151.39620888000354,54442.89619200001 2024-07-07,23:03:13.000,189,11057123,-795,0,1720393392,12656.57695322,151.42440540000098,54442.91016624 2024-07-07,23:03:14.000,189,11057149,-795,0,1720393393,12656.624107389995,151.44555278999906,54442.95907608 2024-07-07,23:03:15.000,189,11057086,-795,0,1720393394,12656.543271669994,151.42440540000098,54442.96606320001 2024-07-07,23:03:16.000,189,11057063,-795,0,1720393395,12656.48938118999,151.47374931000377,54442.94510184001 2024-07-07,23:03:17.000,189,11057112,-795,0,1720393396,12656.361391299994,151.49489670000185,54442.854269280004 2024-07-07,23:03:18.000,189,11057119,-795,0,1720393397,12656.320973439993,151.49489670000185,54442.756449600005 2024-07-07,23:03:19.000,189,11057074,-795,0,1720393398,12656.233401409998,151.54424061000464,54442.81933368001 2024-07-07,23:03:20.000,189,11057084,-795,0,1720393399,12656.273819269998,151.55833887000335,54442.9311276 2024-07-07,23:03:21.000,189,11057071,-795,0,1720393400,12656.226665099988,151.59358452000015,54443.02894728 2024-07-07,23:03:22.000,189,11057086,-795,0,1720393401,12656.118884139993,151.57243713000207,54442.63068144001 2024-07-07,23:03:23.000,189,11057101,-795,0,1720393402,12656.085202590002,151.6006336499995,54442.875230640006 2024-07-07,23:03:24.000,189,11057047,-795,0,1720393403,12656.098675209993,151.62178104000486,54442.98003744 2024-07-07,23:03:25.000,189,11057046,-795,0,1720393404,12655.963949010002,151.63587930000358,54442.95907608 2024-07-07,23:03:26.000,189,11057062,-795,0,1720393405,12655.910058529997,151.6993214699978,54442.96606320001 2024-07-07,23:03:27.000,189,11057105,-795,0,1720393406,12655.809013879996,151.69227233999845,54442.89619200001 2024-07-07,23:03:28.000,189,11057117,-795,0,1720393407,12655.788804949996,151.70637060000445,54442.84029504 2024-07-07,23:03:29.000,189,11057077,-795,0,1720393408,12655.70123292,151.70637060000445,54442.9311276 2024-07-07,23:03:30.000,189,11057079,-795,0,1720393409,12655.67428767999,151.72046886000317,54442.88221776 2024-07-07,23:03:31.000,189,11057086,-795,0,1720393410,12655.586715649995,151.74161625000124,54442.88221776 2024-07-07,23:03:32.000,189,11057048,-795,0,1720393411,12655.57997934,151.76981276999868,54442.70055264001 2024-07-07,23:03:33.000,189,11057088,-795,0,1720393412,12655.485670999995,151.76981276999868,54442.756449600005 2024-07-07,23:03:34.000,189,11057059,-795,0,1720393413,12655.51261623999,151.80505842000275,54442.658629920006 2024-07-07,23:03:35.000,189,11057108,-795,0,1720393414,12655.45872576,151.8332549400002,54442.707539760006 2024-07-07,23:03:36.000,189,11057094,-795,0,1720393415,12655.45872576,151.81915668000147,54442.65164280001 2024-07-07,23:03:37.000,189,11057070,-795,0,1720393416,12655.37789004,151.8614514600049,54442.56779736 2024-07-07,23:03:38.000,189,11057073,-795,0,1720393417,12655.35094479999,151.87554972000362,54442.6167072 2024-07-07,23:03:39.000,189,11057107,-795,0,1720393418,12655.33073586999,151.8966971100017,54442.62369432 2024-07-07,23:03:40.000,189,11057093,-795,0,1720393419,12655.303790629994,151.8966971100017,54442.60273296 2024-07-07,23:03:41.000,189,11057096,-795,0,1720393420,12655.236427529999,151.92489362999913,54442.58177160001 2024-07-07,23:03:42.000,189,11057062,-795,0,1720393421,12655.209482289989,151.97423754000192,54442.539848880006 2024-07-07,23:03:43.000,189,11057131,-795,0,1720393422,12655.101701329993,151.97423754000192,54442.36517088001 2024-07-07,23:03:44.000,189,11057101,-795,0,1720393423,12655.074756089998,151.97423754000192,54442.3372224 2024-07-07,23:03:45.000,189,11057088,-795,0,1720393424,12655.128646569989,152.00948318999872,54442.46299056001 2024-07-07,23:03:46.000,189,11057050,-795,0,1720393425,12655.094965019998,151.98833580000064,54442.43504208 2024-07-07,23:03:47.000,189,11057073,-795,0,1720393426,12655.088228709988,152.00948318999872,54442.36517088001 2024-07-07,23:03:48.000,189,11057073,-795,0,1720393427,12655.054547159998,151.99538493,54442.31626104001 2024-07-07,23:03:49.000,189,11057101,-795,0,1720393428,12655.034338229998,151.9319427599985,54442.421067840005 2024-07-07,23:03:50.000,189,11057062,-795,0,1720393429,12654.987184060003,151.9601392800032,54442.27433832001 2024-07-07,23:03:51.000,189,11057101,-795,0,1720393430,12654.973711439998,151.9460410200045,54442.23940272 2024-07-07,23:03:52.000,189,11057029,-795,0,1720393431,12654.926557270002,151.86850059000426,54442.11363456 2024-07-07,23:03:53.000,189,11057146,-795,0,1720393432,12654.913084649997,151.8332549400002,54442.10664744001 2024-07-07,23:03:54.000,189,11057099,-795,0,1720393433,12654.946766200002,151.76981276999868,54442.07171184 2024-07-07,23:03:55.000,189,11057080,-795,0,1720393434,12654.906348340002,151.69227233999845,54442.11363456 2024-07-07,23:03:56.000,189,11057069,-795,0,1720393435,12654.865930480002,151.64292843000294,54442.14158304 2024-07-07,23:03:57.000,189,11057056,-795,0,1720393436,12654.771622139997,151.64292843000294,54442.07869896001 2024-07-07,23:03:58.000,189,11057142,-795,0,1720393437,12654.724467970002,151.62883017000422,54442.17651864001 2024-07-07,23:03:59.000,189,11057100,-795,0,1720393438,12654.690786419997,151.61473190999823,54442.24638984001 2024-07-07,23:04:00.000,189,11057132,-795,0,1720393439,12654.710995349997,151.6006336499995,54442.23940272 2024-07-07,23:04:01.000,189,11057121,-795,0,1720393440,12654.616687009991,151.6006336499995,54442.16953152 2024-07-07,23:04:02.000,189,11057094,-795,0,1720393441,12654.603214390001,151.62178104000486,54442.0926732 2024-07-07,23:04:03.000,189,11057115,-795,0,1720393442,12654.596478079991,151.65702669000166,54442.12760880001 2024-07-07,23:04:04.000,189,11057073,-795,0,1720393443,12654.630159629996,151.65702669000166,54442.155557280006 2024-07-07,23:04:05.000,189,11057100,-795,0,1720393444,12654.616687009991,151.7134197300038,54442.036776240006 2024-07-07,23:04:06.000,189,11057082,-795,0,1720393445,12654.616687009991,151.79096016000403,54441.93895656001 2024-07-07,23:04:07.000,189,11057117,-795,0,1720393446,12654.670577489997,151.85440232999827,54441.93196944 2024-07-07,23:04:08.000,189,11057161,-795,0,1720393447,12654.764885830002,151.86850059000426,54441.99485352 2024-07-07,23:04:09.000,189,11057071,-795,0,1720393448,12654.845721550002,151.91079537000041,54442.05773760001 2024-07-07,23:04:10.000,189,11057076,-795,0,1720393449,12654.946766200002,151.98128667000128,54442.11363456 2024-07-07,23:04:11.000,189,11057084,-795,0,1720393450,12654.973711439998,152.01653231999808,54442.0926732 2024-07-07,23:04:12.000,189,11057082,-795,0,1720393451,12655.014129299998,152.07997448999959,54442.02978912001 2024-07-07,23:04:13.000,189,11057109,-795,0,1720393452,12655.108437639989,152.16456404999917,54442.022802 2024-07-07,23:04:14.000,189,11057069,-795,0,1720393453,12655.169064429989,152.21390796000196,54441.98087928001 2024-07-07,23:04:15.000,189,11057099,-795,0,1720393454,12655.263372769994,152.28439926000283,54441.89004672001 2024-07-07,23:04:16.000,189,11057082,-795,0,1720393455,12655.303790629994,152.36193969000306,54441.93895656001 2024-07-07,23:04:17.000,189,11057115,-795,0,1720393456,12655.317263249999,152.44652925000264,54441.89703384 2024-07-07,23:04:18.000,189,11057104,-795,0,1720393457,12655.37115372999,152.49587315999815,54441.9529308 2024-07-07,23:04:19.000,189,11057090,-795,0,1720393458,12655.41157158999,152.53111881000223,54442.036776240006 2024-07-07,23:04:20.000,189,11057035,-795,0,1720393459,12655.43178051999,152.6157083700018,54442.04376336 2024-07-07,23:04:21.000,189,11057055,-795,0,1720393460,12655.35768111,152.69324880000204,54441.95991792001 2024-07-07,23:04:22.000,189,11057044,-795,0,1720393461,12655.33747218,152.77078923000226,54441.85511112 2024-07-07,23:04:23.000,189,11057084,-795,0,1720393462,12655.263372769994,152.85537879000185,54441.69440736001 2024-07-07,23:04:24.000,189,11057105,-795,0,1720393463,12655.33747218,152.89062443999865,54441.86209824001 2024-07-07,23:04:25.000,189,11057089,-795,0,1720393464,12655.485670999995,152.93996835000144,54441.917995200005 2024-07-07,23:04:26.000,189,11057092,-795,0,1720393465,12655.49240730999,153.02455791000102,54441.92498232 2024-07-07,23:04:27.000,189,11057123,-795,0,1720393466,12655.526088859995,153.06685269000445,54441.8830596 2024-07-07,23:04:28.000,189,11057087,-795,0,1720393467,12655.566506719995,153.08800008000253,54441.78523992 2024-07-07,23:04:29.000,189,11057042,-795,0,1720393468,12655.64060613,153.11619659999997,54441.7782528 2024-07-07,23:04:30.000,189,11057114,-795,0,1720393469,12655.59345195999,153.17963877000147,54441.652484640006 2024-07-07,23:04:31.000,189,11057080,-795,0,1720393470,12655.65407874999,153.22898268000426,54441.77126568001 2024-07-07,23:04:32.000,189,11057078,-795,0,1720393471,12655.69449660999,153.25013007000234,54441.680433120004 2024-07-07,23:04:33.000,189,11057127,-795,0,1720393472,12655.775332329991,153.26422833000106,54441.69440736001 2024-07-07,23:04:34.000,189,11057089,-795,0,1720393473,12655.849431739996,153.27127746000042,54441.7782528 2024-07-07,23:04:35.000,189,11057088,-795,0,1720393474,12655.876376979992,153.2924248499985,54441.68742024 2024-07-07,23:04:36.000,189,11057009,-795,0,1720393475,12655.957212699992,153.34881789000065,54441.64549752001 2024-07-07,23:04:37.000,189,11057073,-795,0,1720393476,12656.011103179997,153.31357224000385,54441.50575512001 2024-07-07,23:04:38.000,189,11057069,-795,0,1720393477,12656.051521039997,153.31357224000385,54441.484793760006 2024-07-07,23:04:39.000,189,11057095,-795,0,1720393478,12656.085202590002,153.34881789000065,54441.61056192 2024-07-07,23:04:40.000,189,11057092,-795,0,1720393479,12656.159301999993,153.38406354000472,54441.6385104 2024-07-07,23:04:41.000,189,11057067,-795,0,1720393480,12656.159301999993,153.39111267000408,54441.5686392 2024-07-07,23:04:42.000,189,11057074,-795,0,1720393481,12656.213192479998,153.35586702,54441.54069072 2024-07-07,23:04:43.000,189,11057097,-795,0,1720393482,12656.280555579993,153.3417687600013,54441.60357480001 2024-07-07,23:04:44.000,189,11057058,-795,0,1720393483,12656.307500819988,153.35586702,54441.5686392 2024-07-07,23:04:45.000,189,11057024,-795,0,1720393484,12656.273819269998,153.3417687600013,54441.533703600006 2024-07-07,23:04:46.000,189,11057084,-795,0,1720393485,12656.226665099988,153.39816180000344,54441.44287104 2024-07-07,23:04:47.000,189,11057109,-795,0,1720393486,12656.179510929993,153.39111267000408,54441.49178088 2024-07-07,23:04:48.000,189,11057082,-795,0,1720393487,12656.152565689998,153.38406354000472,54441.366012720006 2024-07-07,23:04:49.000,189,11057046,-795,0,1720393488,12656.172774619998,153.38406354000472,54441.498768 2024-07-07,23:04:50.000,189,11057029,-795,0,1720393489,12656.240137719993,153.41226006000215,54441.51972936 2024-07-07,23:04:51.000,189,11057111,-795,0,1720393490,12656.199719859993,153.43340745000023,54441.50575512001 2024-07-07,23:04:52.000,189,11056980,-795,0,1720393491,12656.199719859993,153.44750570999895,54441.42190968 2024-07-07,23:04:53.000,189,11057045,-795,0,1720393492,12656.179510929993,153.47570223000366,54441.27518016 2024-07-07,23:04:54.000,189,11057045,-635,0,1720393493,12656.213192479998,153.5391443999979,54441.28216728 2024-07-07,23:04:55.000,189,11057091,-795,0,1720393494,12656.260346649993,153.58143918000133,54441.31011576001 2024-07-07,23:04:56.000,189,11057069,-795,0,1720393495,12656.280555579993,153.68012699999963,54441.16338624 2024-07-07,23:04:57.000,189,11057088,-795,0,1720393496,12656.260346649993,153.73652004000178,54441.030630960006 2024-07-07,23:04:58.000,189,11057087,-795,0,1720393497,12656.287291889988,153.76471655999921,54440.99569536 2024-07-07,23:04:59.000,189,11057058,-795,0,1720393498,12656.300764509993,153.76471655999921,54441.05159232001 2024-07-07,23:05:00.000,189,11057021,-795,0,1720393499,12656.186247240003,153.84225698999944,54441.08652792 2024-07-07,23:05:01.000,189,11057024,-795,0,1720393500,12656.166038310002,153.9620922000031,54441.079540800005 2024-07-07,23:05:02.000,189,11057058,-795,0,1720393501,12656.132356759997,154.07487828000012,54441.009669600004 2024-07-07,23:05:03.000,189,11057060,-795,0,1720393502,12656.186247240003,154.16651696999907,54441.02364384001 2024-07-07,23:05:04.000,189,11057081,-795,0,1720393503,12656.213192479998,154.32864695999888,54441.128450640004 2024-07-07,23:05:05.000,189,11057088,-795,0,1720393504,12656.253610339998,154.37799087000167,54441.149412000006 2024-07-07,23:05:06.000,189,11057092,-795,0,1720393505,12656.273819269998,154.4696295600006,54441.10050216001 2024-07-07,23:05:07.000,189,11057052,-795,0,1720393506,12656.320973439993,154.56831737999892,54441.09351504 2024-07-07,23:05:08.000,189,11057016,-795,0,1720393507,12656.314237129998,154.61061216000235,54441.16338624 2024-07-07,23:05:09.000,189,11057036,-795,0,1720393508,12656.327709749989,154.65995606999786,54441.27518016 2024-07-07,23:05:10.000,189,11057087,-795,0,1720393509,12656.334446059998,154.73044736999873,54441.24024456001 2024-07-07,23:05:11.000,189,11057087,-795,0,1720393510,12656.341182369993,154.77274215000216,54441.30312864 2024-07-07,23:05:12.000,189,11057074,-795,0,1720393511,12656.287291889988,154.84323345000303,54441.26819304001 2024-07-07,23:05:13.000,189,11057051,-795,0,1720393512,12656.280555579993,154.85733171000174,54441.27518016 2024-07-07,23:05:14.000,189,11057099,-795,0,1720393513,12656.347918679989,154.88552822999918,54441.44985816 2024-07-07,23:05:15.000,189,11057086,-795,0,1720393514,12656.374863919998,154.93487214000197,54441.35203848 2024-07-07,23:05:16.000,189,11057034,-795,0,1720393515,12656.347918679989,154.99831431000348,54441.31011576001 2024-07-07,23:05:17.000,189,11057071,-795,0,1720393516,12656.320973439993,155.047658219999,54441.26120592 2024-07-07,23:05:18.000,189,11057047,-795,0,1720393517,12656.327709749989,155.10405126000114,54441.21229608 2024-07-07,23:05:19.000,189,11057114,-795,0,1720393518,12656.381600229994,155.10405126000114,54441.28216728 2024-07-07,23:05:20.000,189,11057125,-795,0,1720393519,12656.320973439993,155.16749343000265,54441.37998696 2024-07-07,23:05:21.000,189,11057111,-795,0,1720393520,12656.267082959988,155.1956899500001,54441.296141520004 2024-07-07,23:05:22.000,189,11057080,-795,0,1720393521,12656.327709749989,155.2097882099988,54441.38697408001 2024-07-07,23:05:23.000,189,11057079,-795,0,1720393522,12656.354654989998,155.2238864700048,54441.44985816 2024-07-07,23:05:24.000,189,11057033,-795,0,1720393523,12656.213192479998,155.32962342000246,54441.47081952 2024-07-07,23:05:25.000,189,11057072,-795,0,1720393524,12656.246874029988,155.37191819999862,54441.35902560001 2024-07-07,23:05:26.000,189,11057091,-795,0,1720393525,12656.287291889988,155.3860164600046,54441.22627032 2024-07-07,23:05:27.000,189,11057082,-795,0,1720393526,12656.267082959988,155.44240949999948,54441.17037336001 2024-07-07,23:05:28.000,189,11057047,-795,0,1720393527,12656.320973439993,155.4706060200042,54441.17037336001 2024-07-07,23:05:29.000,189,11057103,-795,0,1720393528,12656.374863919998,155.48470428000292,54441.2542188 2024-07-07,23:05:30.000,189,11057086,-795,0,1720393529,12656.347918679989,155.52699905999907,54441.28915440001 2024-07-07,23:05:31.000,189,11057095,-795,0,1720393530,12656.334446059998,155.6045394899993,54441.26120592 2024-07-07,23:05:32.000,189,11057016,-795,0,1720393531,12656.287291889988,155.6538834000021,54441.20530896 2024-07-07,23:05:33.000,189,11057015,-795,0,1720393532,12656.267082959988,155.68207991999952,54441.26819304001 2024-07-07,23:05:34.000,189,11057162,-795,0,1720393533,12656.246874029988,155.63978514000337,54441.28216728 2024-07-07,23:05:35.000,189,11057143,-795,0,1720393534,12656.192983549998,155.7173255700036,54441.149412000006 2024-07-07,23:05:36.000,189,11057074,-795,0,1720393535,12656.233401409998,155.68207991999952,54441.23325744 2024-07-07,23:05:37.000,189,11057080,-795,0,1720393536,12656.186247240003,155.72437470000295,54441.247231680005 2024-07-07,23:05:38.000,189,11057090,-795,0,1720393537,12656.206456170003,155.68912904999888,54441.21928320001 2024-07-07,23:05:39.000,189,11057071,-795,0,1720393538,12656.186247240003,155.71027644000424,54441.2542188 2024-07-07,23:05:40.000,189,11057020,-795,0,1720393539,12656.240137719993,155.67503079000016,54441.317102880006 2024-07-07,23:05:41.000,189,11057049,-795,0,1720393540,12656.226665099988,155.69617817999824,54441.247231680005 2024-07-07,23:05:42.000,189,11057083,-795,0,1720393541,12656.273819269998,155.66093253000145,54441.177360480004 2024-07-07,23:05:43.000,189,11057059,-795,0,1720393542,12656.233401409998,155.69617817999824,54441.08652792 2024-07-07,23:05:44.000,189,11057107,-795,0,1720393543,12656.246874029988,155.632736010004,54441.079540800005 2024-07-07,23:05:45.000,189,11057078,-795,0,1720393544,12656.260346649993,155.70322731000488,54441.079540800005 2024-07-07,23:05:46.000,189,11057091,-795,0,1720393545,12656.327709749989,155.67503079000016,54441.10748928 2024-07-07,23:05:47.000,189,11057065,-795,0,1720393546,12656.300764509993,155.7173255700036,54441.08652792 2024-07-07,23:05:48.000,189,11057013,-795,0,1720393547,12656.213192479998,155.6679816600008,54441.079540800005 2024-07-07,23:05:49.000,189,11057043,-795,0,1720393548,12656.206456170003,155.7314238300023,54441.06556656 2024-07-07,23:05:50.000,189,11057090,-795,0,1720393549,12656.152565689998,155.72437470000295,54440.99569536 2024-07-07,23:05:51.000,189,11057087,-795,0,1720393550,12656.105411520002,155.7314238300023,54440.97473400001 2024-07-07,23:05:52.000,189,11057118,-795,0,1720393551,12655.997630559992,155.68912904999888,54440.83499160001 2024-07-07,23:05:53.000,189,11057129,-795,0,1720393552,12655.916794839992,155.7173255700036,54440.814030240006 2024-07-07,23:05:54.000,189,11057093,-795,0,1720393553,12655.923531150002,155.67503079000016,54440.94678552 2024-07-07,23:05:55.000,189,11057054,-795,0,1720393554,12655.815750189991,155.68912904999888,54440.9397984 2024-07-07,23:05:56.000,189,11057026,-795,0,1720393555,12655.74165078,155.68207991999952,54440.92582416 2024-07-07,23:05:57.000,189,11057087,-795,0,1720393556,12655.66081506,155.70322731000488,54440.90486280001 2024-07-07,23:05:58.000,189,11057016,-795,0,1720393557,12655.566506719995,155.67503079000016,54440.99569536 2024-07-07,23:05:59.000,189,11057094,-795,0,1720393558,12655.505879929995,155.69617817999824,54440.99569536 2024-07-07,23:06:00.000,189,11057099,-795,0,1720393559,12655.404835279995,155.64683427000273,54440.960759760004 2024-07-07,23:06:01.000,189,11057069,-795,0,1720393560,12655.344208489994,155.68207991999952,54440.793068880004 2024-07-07,23:06:02.000,189,11057071,-795,0,1720393561,12655.263372769994,155.6045394899993,54440.77909464 2024-07-07,23:06:03.000,189,11057071,-795,0,1720393562,12655.243163839994,155.61863774999802,54440.8699272 2024-07-07,23:06:04.000,189,11057053,-795,0,1720393563,12655.196009669999,155.6045394899993,54440.800056 2024-07-07,23:06:05.000,189,11057047,-795,0,1720393564,12655.094965019998,155.6045394899993,54440.70223632 2024-07-07,23:06:06.000,189,11057100,-795,0,1720393565,12654.960238819993,155.57634297000186,54440.5904424 2024-07-07,23:06:07.000,189,11057088,-795,0,1720393566,12654.899612029993,155.61158861999866,54440.59742952001 2024-07-07,23:06:08.000,189,11057041,-795,0,1720393567,12654.812039999997,155.59749035999994,54440.61839088001 2024-07-07,23:06:09.000,189,11057054,-795,0,1720393568,12654.643632250001,155.632736010004,54440.42973864001 2024-07-07,23:06:10.000,189,11057074,-795,0,1720393569,12654.710995349997,155.61863774999802,54440.6603136 2024-07-07,23:06:11.000,189,11057087,-795,0,1720393570,12654.616687009991,155.6538834000021,54440.56948104001 2024-07-07,23:06:12.000,189,11057038,-795,0,1720393571,12654.535851289991,155.632736010004,54440.576468160005 2024-07-07,23:06:13.000,189,11057040,-795,0,1720393572,12654.407861399995,155.70322731000488,54440.40179016001 2024-07-07,23:06:14.000,189,11056948,-795,0,1720393573,12654.306816749995,155.68912904999888,54440.42973864001 2024-07-07,23:06:15.000,189,11057065,-795,0,1720393574,12654.23945365,155.72437470000295,54440.44371288 2024-07-07,23:06:16.000,189,11057045,-795,0,1720393575,12654.165354239994,155.66093253000145,54440.44371288 2024-07-07,23:06:17.000,189,11057101,-795,0,1720393576,12654.09125482999,155.7666694799991,54440.38082880001 2024-07-07,23:06:18.000,189,11057076,-795,0,1720393577,12654.010419109989,155.7525712200004,54440.43672576 2024-07-07,23:06:19.000,189,11057045,-795,0,1720393578,12653.929583389989,155.7314238300023,54440.49262272 2024-07-07,23:06:20.000,189,11057021,-795,0,1720393579,12653.842011359993,155.73847296000167,54440.47166136001 2024-07-07,23:06:21.000,189,11057066,-795,0,1720393580,12653.734230399998,155.79486600000382,54440.38082880001 2024-07-07,23:06:22.000,189,11057060,-795,0,1720393581,12653.572558959997,155.75962034999975,54440.30397048001 2024-07-07,23:06:23.000,189,11057043,-795,0,1720393582,12653.471514309997,155.83716077999998,54440.13627960001 2024-07-07,23:06:24.000,189,11057057,-795,0,1720393583,12653.397414899991,155.80896426000254,54440.310957600006 2024-07-07,23:06:25.000,189,11057069,-795,0,1720393584,12653.269425009996,155.85830816999805,54440.21313792001 2024-07-07,23:06:26.000,189,11057055,-795,0,1720393585,12653.16164405,155.92879946999892,54440.26204776001 2024-07-07,23:06:27.000,189,11057038,-795,0,1720393586,12653.12122619,155.88650469000277,54440.18518944001 2024-07-07,23:06:28.000,189,11057016,-795,0,1720393587,12653.05386308999,155.89355382000213,54440.11531824001 2024-07-07,23:06:29.000,189,11057038,-795,0,1720393588,12652.99323629999,155.9147012100002,54440.22012504 2024-07-07,23:06:30.000,189,11057092,-795,0,1720393589,12652.925873199994,155.9147012100002,54440.13627960001 2024-07-07,23:06:31.000,189,11057077,-795,0,1720393590,12652.858510099999,155.9781433800017,54440.05243416 2024-07-07,23:06:32.000,189,11057101,-795,0,1720393591,12652.723783899994,155.99224164000043,54439.94762736001 2024-07-07,23:06:33.000,189,11057044,-795,0,1720393592,12652.690102349989,156.03453642000386,54439.87775616001 2024-07-07,23:06:34.000,189,11057130,-795,0,1720393593,12652.669893419989,156.0133890299985,54440.00352432 2024-07-07,23:06:35.000,189,11057083,-795,0,1720393594,12652.616002939998,156.04158555000322,54440.0314728 2024-07-07,23:06:36.000,189,11057018,-795,0,1720393595,12652.555376149998,156.0133890299985,54440.00352432 2024-07-07,23:06:37.000,189,11057030,-795,0,1720393596,12652.440858879992,156.0133890299985,54439.87775616001 2024-07-07,23:06:38.000,189,11057072,-795,0,1720393597,12652.400441019992,155.98519251000107,54439.92666600001 2024-07-07,23:06:39.000,189,11057114,-795,0,1720393598,12652.346550540002,155.98519251000107,54439.89871752001 2024-07-07,23:06:40.000,189,11057099,-795,0,1720393599,12652.279187439992,155.99224164000043,54439.905704640005 2024-07-07,23:06:41.000,189,11057083,-795,0,1720393600,12652.157933859991,155.964045120003,54439.74500088 2024-07-07,23:06:42.000,189,11057033,-795,0,1720393601,12652.117515999991,155.90765208000084,54439.81487208 2024-07-07,23:06:43.000,189,11057096,-795,0,1720393602,12652.097307069991,155.88650469000277,54439.91269176 2024-07-07,23:06:44.000,189,11057006,-795,0,1720393603,12652.03668027999,155.8512590399987,54439.94064024 2024-07-07,23:06:45.000,189,11057058,-795,0,1720393604,12651.95584455999,155.8512590399987,54439.84980768001 2024-07-07,23:06:46.000,189,11057044,-795,0,1720393605,12651.89521776999,155.84420990999934,54439.84980768001 2024-07-07,23:06:47.000,189,11057068,-795,0,1720393606,12651.807645739995,155.8794555600034,54439.79391072 2024-07-07,23:06:48.000,189,11057021,-795,0,1720393607,12651.75375525999,155.88650469000277,54439.70307816 2024-07-07,23:06:49.000,189,11057055,-795,0,1720393608,12651.74028264,155.90060295000148,54439.786923600004 2024-07-07,23:06:50.000,189,11057087,-795,0,1720393609,12651.747018949995,155.93584859999828,54439.80089784001 2024-07-07,23:06:51.000,189,11057087,-795,0,1720393610,12651.69986478,155.9992907699998,54439.751987999996 2024-07-07,23:06:52.000,189,11057043,-795,0,1720393611,12651.67291953999,155.99224164000043,54439.786923600004 2024-07-07,23:06:53.000,189,11057054,-795,0,1720393612,12651.63250167999,156.09092945999873,54439.65416832 2024-07-07,23:06:54.000,189,11057027,-795,0,1720393613,12651.72007371,156.16846988999896,54439.66115544001 2024-07-07,23:06:55.000,189,11057071,-795,0,1720393614,12651.69986478,156.2742068400039,54439.61224560001 2024-07-07,23:06:56.000,189,11057097,-795,0,1720393615,12651.625765369994,156.2742068400039,54439.52840016 2024-07-07,23:06:57.000,189,11057072,-795,0,1720393616,12651.65271060999,156.28830510000262,54439.5074388 2024-07-07,23:06:58.000,189,11057100,-795,0,1720393617,12651.76049157,156.21781380000175,54439.65416832 2024-07-07,23:06:59.000,189,11057060,-795,0,1720393618,12651.92216301,156.2248629300011,54439.68211680001 2024-07-07,23:07:00.000,189,11057041,-795,0,1720393619,12651.949108249995,156.2742068400039,54439.77294936 2024-07-07,23:07:01.000,189,11057050,-795,0,1720393620,12652.009735039996,156.33059987999877,54439.81487208 2024-07-07,23:07:02.000,189,11057071,-795,0,1720393621,12651.95584455999,156.31650162000005,54439.75897512001 2024-07-07,23:07:03.000,189,11057088,-795,0,1720393622,12651.96258087,156.37994379000156,54439.76596224 2024-07-07,23:07:04.000,189,11057137,-795,0,1720393623,12651.908690389995,156.37994379000156,54439.738013760005 2024-07-07,23:07:05.000,189,11057061,-795,0,1720393624,12651.91542669999,156.41518943999836,54439.91269176 2024-07-07,23:07:06.000,189,11057082,-795,0,1720393625,12651.908690389995,156.37994379000156,54439.92666600001 2024-07-07,23:07:07.000,189,11057095,-795,0,1720393626,12651.807645739995,156.40109117999964,54439.91269176 2024-07-07,23:07:08.000,189,11057098,-795,0,1720393627,12651.726810019994,156.35174727000413,54439.87775616001 2024-07-07,23:07:09.000,189,11057033,-795,0,1720393628,12651.645974299994,156.36584553000284,54439.94762736001 2024-07-07,23:07:10.000,189,11057078,-795,0,1720393629,12651.565138579994,156.33764900999813,54439.807884960006 2024-07-07,23:07:11.000,189,11057110,-795,0,1720393630,12651.470830239989,156.35174727000413,54439.82884632001 2024-07-07,23:07:12.000,189,11057088,-795,0,1720393631,12651.349576660003,156.35879640000348,54439.73102664001 2024-07-07,23:07:13.000,189,11057065,-795,0,1720393632,12651.248532010002,156.37994379000156,54439.68211680001 2024-07-07,23:07:14.000,189,11057092,-795,0,1720393633,12651.235059389997,156.36584553000284,54439.88474328 2024-07-07,23:07:15.000,189,11057084,-795,0,1720393634,12651.201377839992,156.35879640000348,54439.84980768001 2024-07-07,23:07:16.000,189,11057056,-795,0,1720393635,12651.127278430002,156.37994379000156,54439.87076904 2024-07-07,23:07:17.000,189,11057046,-795,0,1720393636,12651.026233780001,156.4715824800005,54439.71006528001 2024-07-07,23:07:18.000,189,11057036,-795,0,1720393637,12651.053179019997,156.4715824800005,54439.81487208 2024-07-07,23:07:19.000,189,11057133,-795,0,1720393638,12651.053179019997,156.53502465000201,54439.807884960006 2024-07-07,23:07:20.000,189,11057069,-795,0,1720393639,12651.012761159996,156.52797552000266,54439.66115544001 2024-07-07,23:07:21.000,189,11057104,-795,0,1720393640,12650.925189130001,156.64781072999904,54439.56333576001 2024-07-07,23:07:22.000,189,11057041,-795,0,1720393641,12650.958870679991,156.64076159999968,54439.79391072 2024-07-07,23:07:23.000,189,11057083,-795,0,1720393642,12650.972343299996,156.67600725000375,54439.91269176 2024-07-07,23:07:24.000,189,11057052,-795,0,1720393643,12650.931925439996,156.67600725000375,54439.75897512001 2024-07-07,23:07:25.000,189,11057058,-795,0,1720393644,12650.891507579996,156.71125290000055,54439.86378192 2024-07-07,23:07:26.000,189,11057076,-795,0,1720393645,12650.79719923999,156.67600725000375,54439.72403952 2024-07-07,23:07:27.000,189,11057065,-795,0,1720393646,12650.7028909,156.64076159999968,54439.54237440001 2024-07-07,23:07:28.000,189,11057091,-795,0,1720393647,12650.7028909,156.62666334000096,54439.74500088 2024-07-07,23:07:29.000,189,11057058,-795,0,1720393648,12650.588373629995,156.60551595000288,54439.65416832 2024-07-07,23:07:30.000,189,11057071,-795,0,1720393649,12650.64226411,156.52797552000266,54439.84980768001 2024-07-07,23:07:31.000,189,11057096,-795,0,1720393650,12650.61531886999,156.50682813000458,54439.88474328 2024-07-07,23:07:32.000,189,11057024,-795,0,1720393651,12650.54121946,156.4715824800005,54439.87775616001 2024-07-07,23:07:33.000,189,11057058,-795,0,1720393652,12650.440174809999,156.44338596000307,54439.786923600004 2024-07-07,23:07:34.000,189,11057093,-795,0,1720393653,12650.406493259994,156.42223856999772,54439.7170524 2024-07-07,23:07:35.000,189,11057018,-795,0,1720393654,12650.285239679994,156.42223856999772,54439.61224560001 2024-07-07,23:07:36.000,189,11057052,-795,0,1720393655,12650.211140269988,156.35174727000413,54439.54237440001 2024-07-07,23:07:37.000,189,11057063,-795,0,1720393656,12650.204403959993,156.33764900999813,54439.70307816 2024-07-07,23:07:38.000,189,11057040,-795,0,1720393657,12650.184195029993,156.3094524900007,54439.72403952 2024-07-07,23:07:39.000,189,11057031,-795,0,1720393658,12650.150513479988,156.30240336000134,54439.786923600004 2024-07-07,23:07:40.000,189,11057054,-795,0,1720393659,12650.157249789998,156.26715771000454,54439.84980768001 2024-07-07,23:07:41.000,189,11057038,-795,0,1720393660,12650.042732519993,156.35174727000413,54439.6471812 2024-07-07,23:07:42.000,189,11057047,-795,0,1720393661,12650.009050970002,156.35174727000413,54439.71006528001 2024-07-07,23:07:43.000,189,11057082,-795,0,1720393662,12649.982105729992,156.35879640000348,54439.72403952 2024-07-07,23:07:44.000,189,11057078,-795,0,1720393663,12650.002314659992,156.41518943999836,54439.751987999996 2024-07-07,23:07:45.000,189,11057061,-795,0,1720393664,12649.934951559997,156.4574842200018,54439.69609104 2024-07-07,23:07:46.000,189,11057025,-795,0,1720393665,12649.955160489997,156.48568073999922,54439.77294936 2024-07-07,23:07:47.000,189,11057077,-795,0,1720393666,12649.874324769997,156.52797552000266,54439.68211680001 2024-07-07,23:07:48.000,189,11057078,-795,0,1720393667,12649.820434289992,156.57731942999817,54439.62621984 2024-07-07,23:07:49.000,189,11057027,-795,0,1720393668,12649.793489049996,156.62666334000096,54439.69609104 2024-07-07,23:07:50.000,189,11057062,-795,0,1720393669,12649.806961670001,156.62666334000096,54439.584297119996 2024-07-07,23:07:51.000,189,11057084,-795,0,1720393670,12649.719389639991,156.69715464000183,54439.59128424001 2024-07-07,23:07:52.000,189,11057055,-795,0,1720393671,12649.638553919991,156.69010551000247,54439.451541840004 2024-07-07,23:07:53.000,189,11057118,-795,0,1720393672,12649.631817609996,156.73944941999798,54439.55634864 2024-07-07,23:07:54.000,189,11057075,-795,0,1720393673,12649.58466344,156.7183020299999,54439.59128424001 2024-07-07,23:07:55.000,189,11057079,-795,0,1720393674,12649.591399749996,156.74649855000462,54439.640194080006 2024-07-07,23:07:56.000,189,11057064,-795,0,1720393675,12649.530772959995,156.76059681000334,54439.59827136 2024-07-07,23:07:57.000,189,11057016,-795,0,1720393676,12649.449937239995,156.83813724000356,54439.38167064 2024-07-07,23:07:58.000,189,11057044,-795,0,1720393677,12649.41625568999,156.79584246000013,54439.49346456001 2024-07-07,23:07:59.000,189,11057089,-795,0,1720393678,12649.389310449995,156.82403898000484,54439.51442592001 2024-07-07,23:08:00.000,189,11057098,-795,0,1720393679,12649.37583782999,156.79584246000013,54439.521413040005 2024-07-07,23:08:01.000,189,11057089,-795,0,1720393680,12649.308474729994,156.84518637000292,54439.416606239996 2024-07-07,23:08:02.000,189,11057042,-795,0,1720393681,12649.29500210999,156.83813724000356,54439.38167064 2024-07-07,23:08:03.000,189,11057036,-795,0,1720393682,12649.26132056,156.84518637000292,54439.4375676 2024-07-07,23:08:04.000,189,11057056,-795,0,1720393683,12649.247847939994,156.85928463000164,54439.472503200006 2024-07-07,23:08:05.000,189,11057082,-795,0,1720393684,12649.140066979999,156.90862854000443,54439.29782520001 2024-07-07,23:08:06.000,189,11057060,-795,0,1720393685,12649.119858049999,156.9297759300025,54439.26987672 2024-07-07,23:08:07.000,189,11057068,-795,0,1720393686,12649.086176499994,156.99321810000401,54439.27686384001 2024-07-07,23:08:08.000,189,11057121,-795,0,1720393687,12649.059231259998,156.98616897000466,54439.26987672 2024-07-07,23:08:09.000,189,11057055,-795,0,1720393688,12649.032286019989,157.0496111399989,54439.38167064 2024-07-07,23:08:10.000,189,11057035,-755,0,1720393689,12648.998604469998,157.06370940000488,54439.39564488001 2024-07-07,23:08:11.000,189,11057092,-795,0,1720393690,12648.951450299988,157.1271515699991,54439.37468352001 2024-07-07,23:08:12.000,189,11057050,-795,0,1720393691,12648.836933029997,157.14124982999783,54439.31878656 2024-07-07,23:08:13.000,189,11057076,-795,0,1720393692,12648.715679449997,157.19764286999998,54439.1231472 2024-07-07,23:08:14.000,189,11057051,-795,0,1720393693,12648.749361000002,157.1764954800019,54439.22795400001 2024-07-07,23:08:15.000,189,11057048,-795,0,1720393694,12648.681997899992,157.18354461000126,54439.2628896 2024-07-07,23:08:16.000,189,11057053,-795,0,1720393695,12648.614634799997,157.13420069999847,54439.283850960004 2024-07-07,23:08:17.000,189,11057077,-795,0,1720393696,12648.527062770001,157.16944635000254,54439.1930184 2024-07-07,23:08:18.000,189,11057060,-795,0,1720393697,12648.473172289996,157.12010243999976,54439.20699264001 2024-07-07,23:08:19.000,189,11057088,-795,0,1720393698,12648.432754429996,157.1623972200032,54439.29782520001 2024-07-07,23:08:20.000,189,11057053,-795,0,1720393699,12648.419281809991,157.08485679000296,54439.21397976 2024-07-07,23:08:21.000,189,11057007,-795,0,1720393700,12648.33844608999,157.06370940000488,54439.186031280005 2024-07-07,23:08:22.000,189,11057027,-795,0,1720393701,12648.291291919995,157.05666026999825,54439.03231464 2024-07-07,23:08:23.000,189,11057087,-795,0,1720393702,12648.25761036999,157.04256200999953,54438.93449496 2024-07-07,23:08:24.000,189,11057076,-795,0,1720393703,12648.230665129995,157.00026723000337,54439.02532752 2024-07-07,23:08:25.000,189,11057103,-795,0,1720393704,12648.10267524,157.05666026999825,54438.9834048 2024-07-07,23:08:26.000,189,11057086,-795,0,1720393705,12648.01510320999,156.99321810000401,54438.969430560006 2024-07-07,23:08:27.000,189,11057020,-795,0,1720393706,12647.941003799999,156.94387419000122,54438.92052072001 2024-07-07,23:08:28.000,189,11057062,-795,0,1720393707,12647.833222839989,156.89453027999843,54438.82968816 2024-07-07,23:08:29.000,189,11057029,-795,0,1720393708,12647.839959149998,156.9015794099978,54439.053276 2024-07-07,23:08:30.000,189,11057068,-795,0,1720393709,12647.819750219998,156.87338289000036,54438.93449496 2024-07-07,23:08:31.000,189,11057048,-795,0,1720393710,12647.792804979988,156.88748114999908,54438.99737904 2024-07-07,23:08:32.000,189,11057027,-795,0,1720393711,12647.759123429998,156.87338289000036,54439.02532752 2024-07-07,23:08:33.000,189,11057071,-795,0,1720393712,12647.691760330003,156.9156776700038,54439.00436616 2024-07-07,23:08:34.000,189,11057069,-795,0,1720393713,12647.637869849998,156.88748114999908,54439.02532752 2024-07-07,23:08:35.000,189,11057048,-795,0,1720393714,12647.698496639998,156.88043201999972,54439.16506992 2024-07-07,23:08:36.000,189,11057064,-795,0,1720393715,12647.651342470002,156.9015794099978,54439.16506992 2024-07-07,23:08:37.000,189,11057059,-795,0,1720393716,12647.563770439992,156.9297759300025,54439.04628888 2024-07-07,23:08:38.000,189,11057044,-795,0,1720393717,12647.543561509992,156.92272680000315,54438.82968816 2024-07-07,23:08:39.000,189,11057104,-795,0,1720393718,12647.489671030002,156.93682506000187,54438.88558512 2024-07-07,23:08:40.000,189,11057040,-795,0,1720393719,12647.449253170002,156.9297759300025,54438.92750784 2024-07-07,23:08:41.000,189,11057043,-795,0,1720393720,12647.307790660001,156.9650215799993,54438.81571392 2024-07-07,23:08:42.000,189,11057070,-795,0,1720393721,12647.287581730001,156.97207070999866,54438.83667528 2024-07-07,23:08:43.000,189,11057069,-795,0,1720393722,12647.287581730001,156.99321810000401,54438.92052072001 2024-07-07,23:08:44.000,189,11057084,-795,0,1720393723,12647.2673728,157.00026723000337,54438.92750784 2024-07-07,23:08:45.000,189,11057077,-795,0,1720393724,12647.220218629991,157.02141462000145,54438.86462376 2024-07-07,23:08:46.000,189,11057081,-795,0,1720393725,12647.152855529996,156.97207070999866,54438.77379120001 2024-07-07,23:08:47.000,189,11057105,-795,0,1720393726,12647.112437669995,157.04256200999953,54438.78776544 2024-07-07,23:08:48.000,189,11057094,-795,0,1720393727,12647.051810879995,157.00026723000337,54438.780778320004 2024-07-07,23:08:49.000,189,11057098,-795,0,1720393728,12647.0652835,157.0143654900021,54438.95545632 2024-07-07,23:08:50.000,189,11057076,-795,0,1720393729,12647.0652835,157.0284637500008,54439.10917296001 2024-07-07,23:08:51.000,189,11057088,-795,0,1720393730,12647.01812932999,157.03551288000017,54439.067250240005 2024-07-07,23:08:52.000,189,11057031,-795,0,1720393731,12647.011393019995,157.04256200999953,54438.9834048 2024-07-07,23:08:53.000,189,11057052,-795,0,1720393732,12646.970975159995,157.04256200999953,54439.053276 2024-07-07,23:08:54.000,189,11057129,-795,0,1720393733,12646.94402992,157.0284637500008,54439.00436616 2024-07-07,23:08:55.000,189,11057030,-795,0,1720393734,12646.849721579994,157.06370940000488,54438.97641768 2024-07-07,23:08:56.000,189,11057070,-795,0,1720393735,12646.789094789994,157.06370940000488,54438.9834048 2024-07-07,23:08:57.000,189,11057106,-795,0,1720393736,12646.741940619999,157.10600418000104,54438.99039192001 2024-07-07,23:08:58.000,189,11057075,-795,0,1720393737,12646.694786449989,157.08485679000296,54438.92052072001 2024-07-07,23:08:59.000,189,11057078,-795,0,1720393738,12646.613950729989,157.08485679000296,54438.90654648 2024-07-07,23:09:00.000,189,11057042,-795,0,1720393739,12646.634159659989,157.0778076600036,54438.97641768 2024-07-07,23:09:01.000,189,11057059,-795,0,1720393740,12646.533115009988,157.1130533100004,54438.92052072001 2024-07-07,23:09:02.000,189,11057077,-795,0,1720393741,12646.492697150003,157.1271515699991,54438.83667528 2024-07-07,23:09:03.000,189,11057079,-795,0,1720393742,12646.465751909993,157.15534809000383,54438.78776544 2024-07-07,23:09:04.000,189,11057039,-795,0,1720393743,12646.465751909993,157.13420069999847,54438.76680408 2024-07-07,23:09:05.000,189,11057040,-795,0,1720393744,12646.364707259992,157.21879025999806,54438.57116472 2024-07-07,23:09:06.000,189,11057099,-795,0,1720393745,12646.445542979993,157.18354461000126,54438.83667528 2024-07-07,23:09:07.000,189,11057063,-795,0,1720393746,12646.391652500002,157.21879025999806,54438.82270104001 2024-07-07,23:09:08.000,189,11057080,-795,0,1720393747,12646.411861430002,157.26813417000085,54438.84366240001 2024-07-07,23:09:09.000,189,11057061,-795,0,1720393748,12646.324289399992,157.2610850400015,54438.71789424 2024-07-07,23:09:10.000,189,11057078,-795,0,1720393749,12646.398388809997,157.24698678000277,54438.67597152001 2024-07-07,23:09:11.000,189,11057074,-795,0,1720393750,12646.418597739997,157.324527210003,54438.79475256001 2024-07-07,23:09:12.000,189,11057092,-795,0,1720393751,12646.371443570002,157.33862547000172,54438.70392000001 2024-07-07,23:09:13.000,189,11057070,-795,0,1720393752,12646.344498329992,157.3597728599998,54438.682958640005 2024-07-07,23:09:14.000,189,11057077,-795,0,1720393753,12646.364707259992,157.3879693800045,54438.62007456 2024-07-07,23:09:15.000,189,11057085,-795,0,1720393754,12646.351234640002,157.41616590000194,54438.70392000001 2024-07-07,23:09:16.000,189,11057055,-795,0,1720393755,12646.357970949997,157.39501851000387,54438.69693288 2024-07-07,23:09:17.000,189,11057040,-795,0,1720393756,12646.270398920002,157.44436241999938,54438.58513896001 2024-07-07,23:09:18.000,189,11057057,-795,0,1720393757,12646.304080469992,157.4725589400041,54438.57116472 2024-07-07,23:09:19.000,189,11057113,-795,0,1720393758,12646.229981060002,157.5219028499996,54438.5991132 2024-07-07,23:09:20.000,189,11057093,-795,0,1720393759,12646.277135229997,157.5078045900009,54438.58513896001 2024-07-07,23:09:21.000,189,11057056,-795,0,1720393760,12646.196299509997,157.5712467600024,54438.52225488 2024-07-07,23:09:22.000,189,11057073,-795,0,1720393761,12646.236717369997,157.59239415000047,54438.59212608 2024-07-07,23:09:23.000,189,11057085,-795,0,1720393762,12646.263662609992,157.62763980000454,54438.64802304 2024-07-07,23:09:24.000,189,11057071,-795,0,1720393763,12646.243453679992,157.69813109999814,54438.578151839996 2024-07-07,23:09:25.000,189,11057069,-795,0,1720393764,12646.149145340001,157.69108196999878,54438.52225488 2024-07-07,23:09:26.000,189,11057114,-795,0,1720393765,12646.182826889992,157.7333767500022,54438.45238368 2024-07-07,23:09:27.000,189,11057080,-795,0,1720393766,12646.149145340001,157.75452414000029,54438.410460959996 2024-07-07,23:09:28.000,189,11057047,-795,0,1720393767,12646.108727480001,157.768622399999,54438.34058976001 2024-07-07,23:09:29.000,189,11057051,-795,0,1720393768,12646.081782239991,157.75452414000029,54438.09604056 2024-07-07,23:09:30.000,189,11057065,-795,0,1720393769,12646.108727480001,157.768622399999,54438.396486720005 2024-07-07,23:09:31.000,189,11057076,-795,0,1720393770,12646.155881649996,157.82501544000115,54438.4244352 2024-07-07,23:09:32.000,189,11057028,-795,0,1720393771,12646.169354270001,157.82501544000115,54438.445396560004 2024-07-07,23:09:33.000,189,11057016,-795,0,1720393772,12646.122200099991,157.8532119599986,54438.41744808001 2024-07-07,23:09:34.000,189,11057026,-795,0,1720393773,12646.108727480001,157.86731022000458,54438.4244352 2024-07-07,23:09:35.000,189,11057072,-795,0,1720393774,12646.061573309991,157.93075238999882,54438.298667040006 2024-07-07,23:09:36.000,189,11057165,-795,0,1720393775,12646.095254859996,157.88845761000266,54438.38949960001 2024-07-07,23:09:37.000,189,11057081,-795,0,1720393776,12646.068309620001,157.9659980400029,54438.25674432 2024-07-07,23:09:38.000,189,11057063,-795,0,1720393777,12646.04810069,157.99419456000032,54438.34058976001 2024-07-07,23:09:39.000,189,11057074,-795,0,1720393778,12646.034628069996,158.07173499000055,54438.52225488 2024-07-07,23:09:40.000,189,11057083,-795,0,1720393779,12645.96052865999,158.0153419499984,54438.47334504 2024-07-07,23:09:41.000,189,11057047,-795,0,1720393780,12645.792120909995,158.099931509998,54438.31962840001 2024-07-07,23:09:42.000,189,11057085,-795,0,1720393781,12645.63718577999,157.9448506500048,54438.11700192 2024-07-07,23:09:43.000,189,11057053,-795,0,1720393782,12645.610240539994,157.78976979000436,54438.13796328 2024-07-07,23:09:44.000,189,11057089,-795,0,1720393783,12645.731494119995,157.64878719000262,54438.22180872001 2024-07-07,23:09:45.000,189,11057122,-795,0,1720393784,12645.771911979995,157.65583632000198,54438.31264128 2024-07-07,23:09:46.000,189,11057089,-795,0,1720393785,12645.751703049995,157.70518023000477,54438.36155112 2024-07-07,23:09:47.000,189,11057036,-795,0,1720393786,12645.62371316,157.70518023000477,54438.31962840001 2024-07-07,23:09:48.000,189,11057050,-795,0,1720393787,12645.542877439999,157.7333767500022,54438.38949960001 2024-07-07,23:09:49.000,189,11057037,-795,0,1720393788,12645.367733379993,157.74042588000157,54438.31264128 2024-07-07,23:09:50.000,189,11057078,-795,0,1720393789,12645.327315519993,157.76157326999964,54438.298667040006 2024-07-07,23:09:51.000,189,11057113,-795,0,1720393790,12645.334051829988,157.79681892000372,54438.37552536 2024-07-07,23:09:52.000,189,11057052,-795,0,1720393791,12645.246479799993,157.76157326999964,54438.32661552 2024-07-07,23:09:53.000,189,11057104,-795,0,1720393792,12645.199325629997,157.8320645700005,54438.24975720001 2024-07-07,23:09:54.000,189,11057101,-795,0,1720393793,12645.239743489998,157.82501544000115,54438.29167992001 2024-07-07,23:09:55.000,189,11057047,-795,0,1720393794,12645.286897659993,157.81091718000243,54438.30565416 2024-07-07,23:09:56.000,189,11057076,-795,0,1720393795,12645.307106589993,157.86026108999795,54438.34058976001 2024-07-07,23:09:57.000,189,11057109,-795,0,1720393796,12645.266688729993,157.89550674000202,54438.15193752001 2024-07-07,23:09:58.000,189,11057067,-795,0,1720393797,12645.334051829988,157.87435935000394,54438.19386024 2024-07-07,23:09:59.000,189,11057040,-795,0,1720393798,12645.280161349998,157.93075238999882,54438.19386024 2024-07-07,23:10:00.000,189,11057056,-795,0,1720393799,12645.334051829988,157.8814084800033,54438.24975720001 2024-07-07,23:10:01.000,189,11057082,-795,0,1720393800,12645.354260759988,157.92370325999946,54438.31264128 2024-07-07,23:10:02.000,189,11057079,-795,0,1720393801,12645.347524449993,157.93780151999817,54438.23578296 2024-07-07,23:10:03.000,189,11057126,-795,0,1720393802,12645.334051829988,157.95189978000417,54438.24975720001 2024-07-07,23:10:04.000,189,11057054,-795,0,1720393803,12645.401414929998,157.9166541300001,54438.354564 2024-07-07,23:10:05.000,189,11057077,-795,0,1720393804,12645.320579209998,157.93075238999882,54438.29167992001 2024-07-07,23:10:06.000,189,11057020,-795,0,1720393805,12645.320579209998,157.90255587000138,54438.179886000005 2024-07-07,23:10:07.000,189,11057062,-795,0,1720393806,12645.239743489998,157.92370325999946,54437.97725952 2024-07-07,23:10:08.000,189,11057031,-795,0,1720393807,12645.206061939993,157.86731022000458,54437.9702724 2024-07-07,23:10:09.000,189,11057033,-795,0,1720393808,12645.158907769997,157.86026108999795,54438.08206632001 2024-07-07,23:10:10.000,189,11057033,-795,0,1720393809,12645.219534559998,157.8179663100018,54438.16591176 2024-07-07,23:10:11.000,189,11057043,-795,0,1720393810,12645.131962530002,157.78272065999772,54438.09604056 2024-07-07,23:10:12.000,189,11057038,-795,0,1720393811,12645.105017289992,157.7333767500022,54437.98424664001 2024-07-07,23:10:13.000,189,11057069,-795,0,1720393812,12644.990500020001,157.7192784900035,54437.83751712001 2024-07-07,23:10:14.000,189,11057014,-795,0,1720393813,12644.983763709992,157.70518023000477,54437.95629816001 2024-07-07,23:10:15.000,189,11057073,-795,0,1720393814,12644.943345849992,157.7192784900035,54438.02616936 2024-07-07,23:10:16.000,189,11057070,-795,0,1720393815,12644.896191679996,157.69813109999814,54438.02616936 2024-07-07,23:10:17.000,189,11057025,-795,0,1720393816,12644.82882858,157.64173806000326,54437.99822088 2024-07-07,23:10:18.000,189,11057053,-795,0,1720393817,12644.795147029996,157.6064924099992,54438.09604056 2024-07-07,23:10:19.000,189,11057081,-795,0,1720393818,12644.774938099996,157.59239415000047,54438.15892464 2024-07-07,23:10:20.000,189,11057035,-795,0,1720393819,12644.66715714,157.59239415000047,54437.97725952 2024-07-07,23:10:21.000,189,11057073,-795,0,1720393820,12644.673893449995,157.62763980000454,54438.110014800004 2024-07-07,23:10:22.000,189,11057102,-795,0,1720393821,12644.58632142,157.6346889300039,54438.228795840005 2024-07-07,23:10:23.000,189,11057113,-795,0,1720393822,12644.512222009995,157.64173806000326,54438.12398904001 2024-07-07,23:10:24.000,189,11057113,-795,0,1720393823,12644.49874938999,157.67698371000006,54438.2148216 2024-07-07,23:10:25.000,189,11057089,-795,0,1720393824,12644.512222009995,157.68403283999942,54438.354564 2024-07-07,23:10:26.000,189,11057052,-795,0,1720393825,12644.44485891,157.65583632000198,54438.34058976001 2024-07-07,23:10:27.000,189,11057041,-795,0,1720393826,12644.411177359994,157.68403283999942,54438.354564 2024-07-07,23:10:28.000,189,11057091,-795,0,1720393827,12644.39770473999,157.67698371000006,54438.298667040006 2024-07-07,23:10:29.000,189,11057092,-795,0,1720393828,12644.296660089989,157.6699345800007,54438.20783448 2024-07-07,23:10:30.000,189,11057047,-795,0,1720393829,12644.283187469999,157.6205906699979,54438.05411784001 2024-07-07,23:10:31.000,189,11057076,-795,0,1720393830,12644.276451159989,157.6346889300039,54438.16591176 2024-07-07,23:10:32.000,189,11057075,-795,0,1720393831,12644.215824369989,157.51485372000025,54438.08905344 2024-07-07,23:10:33.000,189,11057082,-795,0,1720393832,12644.168670199993,157.4584606799981,54438.05411784001 2024-07-07,23:10:34.000,189,11057086,-795,0,1720393833,12644.060889239998,157.4232150300013,54438.1449504 2024-07-07,23:10:35.000,189,11057040,-795,0,1720393834,12643.919426729997,157.54305023999768,54438.01918224 2024-07-07,23:10:36.000,189,11057084,-795,0,1720393835,12643.831854700002,157.61354153999855,54438.110014800004 2024-07-07,23:10:37.000,189,11057072,-795,0,1720393836,12643.703864809992,157.6699345800007,54437.85149136 2024-07-07,23:10:38.000,189,11057035,-795,0,1720393837,12643.656710639996,157.72632762000285,54437.95629816001 2024-07-07,23:10:39.000,189,11057051,-795,0,1720393838,12643.670183260001,157.8814084800033,54437.93533680001 2024-07-07,23:10:40.000,189,11057056,-795,0,1720393839,12643.791436840002,157.90255587000138,54438.061104960005 2024-07-07,23:10:41.000,189,11057091,-795,0,1720393840,12643.892481490002,157.95894891000353,54438.05411784001 2024-07-07,23:10:42.000,189,11057083,-795,0,1720393841,12643.986789829993,157.88845761000266,54438.07507920001 2024-07-07,23:10:43.000,189,11057095,-795,0,1720393842,12644.040680309998,157.90960500000074,54438.13796328 2024-07-07,23:10:44.000,189,11057063,-795,0,1720393843,12644.087834479993,157.89550674000202,54438.06809208 2024-07-07,23:10:45.000,189,11057055,-795,0,1720393844,12644.087834479993,157.95189978000417,54438.20783448 2024-07-07,23:10:46.000,189,11057044,-795,0,1720393845,12644.081098169998,157.95894891000353,54437.963285280006 2024-07-07,23:10:47.000,189,11057087,-795,0,1720393846,12644.121516029998,158.05763673000183,54438.110014800004 2024-07-07,23:10:48.000,189,11057043,-795,0,1720393847,12644.175406509989,158.03648934000375,54438.11700192 2024-07-07,23:10:49.000,189,11057088,-795,0,1720393848,12644.202351749998,158.09288237999863,54438.18687312 2024-07-07,23:10:50.000,189,11057061,-795,0,1720393849,12644.269714849994,158.11402977000398,54438.32661552 2024-07-07,23:10:51.000,189,11057078,-795,0,1720393850,12644.229296989994,158.17042280999885,54438.31264128 2024-07-07,23:10:52.000,189,11057017,-795,0,1720393851,12644.161933889998,158.17042280999885,54438.26373144 2024-07-07,23:10:53.000,189,11057023,-795,0,1720393852,12644.134988649988,158.1774719399982,54438.22180872001 2024-07-07,23:10:54.000,189,11057055,-795,0,1720393853,12644.054152930003,158.15632455000014,54438.15892464 2024-07-07,23:10:55.000,189,11057077,-795,0,1720393854,12644.027207689993,158.21271759000228,54438.24975720001 2024-07-07,23:10:56.000,189,11057063,-795,0,1720393855,12643.892481490002,158.14927542000078,54438.061104960005 2024-07-07,23:10:57.000,189,11057116,-795,0,1720393856,12643.818382079997,158.1774719399982,54438.1449504 2024-07-07,23:10:58.000,189,11057051,-795,0,1720393857,12643.764491599992,158.13517716000206,54438.23578296 2024-07-07,23:10:59.000,189,11057067,-795,0,1720393858,12643.54219336999,158.24091410999972,54438.20084736001 2024-07-07,23:11:00.000,189,11057037,-795,0,1720393859,12643.48156657999,158.34665106000466,54438.22180872001 2024-07-07,23:11:01.000,189,11057037,-795,0,1720393860,12643.46135764999,158.38894584000082,54438.2148216 2024-07-07,23:11:02.000,189,11057034,-795,0,1720393861,12643.44788503,158.36779845000274,54438.24277008001 2024-07-07,23:11:03.000,189,11057069,-795,0,1720393862,12643.40073085999,158.33255279999867,54438.25674432 2024-07-07,23:11:04.000,189,11057087,-795,0,1720393863,12643.495039199996,158.2761597600038,54438.43840944001 2024-07-07,23:11:05.000,189,11057067,-795,0,1720393864,12643.44788503,158.2761597600038,54438.53622912001 2024-07-07,23:11:06.000,189,11057079,-795,0,1720393865,12643.434412409995,158.20566846000293,54438.54321624 2024-07-07,23:11:07.000,189,11057084,-795,0,1720393866,12643.38052192999,158.19861933000357,54438.54321624 2024-07-07,23:11:08.000,189,11057052,-795,0,1720393867,12643.393994549995,158.18452107000485,54438.4943064 2024-07-07,23:11:09.000,189,11057032,-795,0,1720393868,12643.31989513999,158.17042280999885,54438.48731928001 2024-07-07,23:11:10.000,189,11057122,-795,0,1720393869,12643.36704931,158.17042280999885,54438.48731928001 2024-07-07,23:11:11.000,189,11057049,-795,0,1720393870,12643.333367759995,158.20566846000293,54438.4943064 2024-07-07,23:11:12.000,189,11057110,-795,0,1720393871,12643.31989513999,158.1915702000042,54438.445396560004 2024-07-07,23:11:13.000,189,11057128,-795,0,1720393872,12643.28621359,158.1633736799995,54438.445396560004 2024-07-07,23:11:14.000,189,11057103,-795,0,1720393873,12643.373785619995,158.15632455000014,54438.55020336 2024-07-07,23:11:15.000,189,11057094,-795,0,1720393874,12643.313158829995,158.14927542000078,54438.52225488 2024-07-07,23:11:16.000,189,11057069,-795,0,1720393875,12643.30642252,158.17042280999885,54438.38251248 2024-07-07,23:11:17.000,189,11057082,-795,0,1720393876,12643.20537787,158.1633736799995,54438.31962840001 2024-07-07,23:11:18.000,189,11057075,-795,0,1720393877,12643.28621359,158.099931509998,54438.34058976001 2024-07-07,23:11:19.000,189,11057069,-795,0,1720393878,12643.32663145,158.099931509998,54438.41744808001 2024-07-07,23:11:20.000,189,11057089,-795,0,1720393879,12643.38052192999,158.0435384700031,54438.43142232 2024-07-07,23:11:21.000,189,11057123,-795,0,1720393880,12643.36704931,158.08583324999927,54438.41744808001 2024-07-07,23:11:22.000,189,11057086,-795,0,1720393881,12643.38725824,158.03648934000375,54438.26373144 2024-07-07,23:11:23.000,189,11057073,-795,0,1720393882,12643.495039199996,158.03648934000375,54438.33360264 2024-07-07,23:11:24.000,189,11057052,-795,0,1720393883,12643.596083849996,158.02239107999776,54438.48731928001 2024-07-07,23:11:25.000,189,11057078,-795,0,1720393884,12643.596083849996,158.00124368999968,54438.26373144 2024-07-07,23:11:26.000,189,11057094,-795,0,1720393885,12643.703864809992,157.99419456000032,54438.31962840001 2024-07-07,23:11:27.000,189,11057079,-795,0,1720393886,12643.744282669992,157.93780151999817,54438.2846928 2024-07-07,23:11:28.000,189,11057101,-795,0,1720393887,12643.865536249992,157.95189978000417,54438.29167992001 2024-07-07,23:11:29.000,189,11057118,-795,0,1720393888,12643.966580899993,157.9448506500048,54438.45238368 2024-07-07,23:11:30.000,189,11057054,-795,0,1720393889,12644.013735070002,157.8814084800033,54438.277705680004 2024-07-07,23:11:31.000,189,11057077,-795,0,1720393890,12644.033944000003,157.9659980400029,54438.38949960001 2024-07-07,23:11:32.000,189,11057110,-795,0,1720393891,12644.188879129993,157.93780151999817,54438.410460959996 2024-07-07,23:11:33.000,189,11057073,-795,0,1720393892,12644.283187469999,157.9448506500048,54438.31962840001 2024-07-07,23:11:34.000,189,11057034,-795,0,1720393893,12644.343814259999,157.95189978000417,54438.2148216 2024-07-07,23:11:35.000,189,11057113,-795,0,1720393894,12644.42464998,157.9659980400029,54438.22180872001 2024-07-07,23:11:36.000,189,11057077,-795,0,1720393895,12644.52569463,157.95189978000417,54438.24277008001 2024-07-07,23:11:37.000,189,11057076,-795,0,1720393896,12644.613266659995,158.05058760000247,54438.228795840005 2024-07-07,23:11:38.000,189,11057089,-795,0,1720393897,12644.64694821,158.099931509998,54438.23578296 2024-07-07,23:11:39.000,189,11057072,-795,0,1720393898,12644.72778393,158.10698064000462,54438.27071856001 2024-07-07,23:11:40.000,189,11057047,-795,0,1720393899,12644.82882858,158.14222629000142,54438.33360264 2024-07-07,23:11:41.000,189,11057021,-795,0,1720393900,12644.822092269991,158.1915702000042,54438.2846928 2024-07-07,23:11:42.000,189,11057100,-795,0,1720393901,12644.896191679996,158.20566846000293,54438.354564 2024-07-07,23:11:43.000,189,11057087,-795,0,1720393902,12644.875982749996,158.24091410999972,54438.31962840001 2024-07-07,23:11:44.000,189,11057094,-795,0,1720393903,12644.916400609996,158.30435628000123,54438.36853824001 2024-07-07,23:11:45.000,189,11057031,-795,0,1720393904,12644.956818469997,158.3255036699993,54438.57116472 2024-07-07,23:11:46.000,189,11057110,-795,0,1720393905,12644.963554779992,158.36779845000274,54438.5991132 2024-07-07,23:11:47.000,189,11057101,-795,0,1720393906,12645.010708950002,158.40304409999953,54438.68994576 2024-07-07,23:11:48.000,189,11057040,-795,0,1720393907,12645.044390499992,158.39599497000017,54438.5991132 2024-07-07,23:11:49.000,189,11057079,-795,0,1720393908,12645.030917880002,158.44533888000296,54438.64802304 2024-07-07,23:11:50.000,189,11057070,-795,0,1720393909,12645.078072049997,158.4241914900049,54438.634048800006 2024-07-07,23:11:51.000,189,11057081,-795,0,1720393910,12645.044390499992,158.4735354000004,54438.634048800006 2024-07-07,23:11:52.000,189,11057140,-795,0,1720393911,12645.037654189997,158.48763365999912,54438.613087440004 2024-07-07,23:11:53.000,189,11057095,-795,0,1720393912,12645.044390499992,158.51583018000383,54438.64103592 2024-07-07,23:11:54.000,189,11057072,-795,0,1720393913,12645.064599429992,158.55107583000063,54438.70392000001 2024-07-07,23:11:55.000,189,11057066,-795,0,1720393914,12645.105017289992,158.5369775700019,54438.82270104001 2024-07-07,23:11:56.000,189,11057054,-795,0,1720393915,12645.091544670002,158.54402670000127,54438.82270104001 2024-07-07,23:11:57.000,189,11057101,-795,0,1720393916,12645.084808359992,158.5369775700019,54438.79475256001 2024-07-07,23:11:58.000,189,11057079,-795,0,1720393917,12645.010708950002,158.5369775700019,54438.6689844 2024-07-07,23:11:59.000,189,11057048,-795,0,1720393918,12644.990500020001,158.52992844000255,54438.64103592 2024-07-07,23:12:00.000,189,11057101,-795,0,1720393919,12644.997236329997,158.5228793100032,54438.71789424 2024-07-07,23:12:01.000,189,11057099,-795,0,1720393920,12645.024181569992,158.5722232199987,54438.731868480005 2024-07-07,23:12:02.000,189,11057063,-795,0,1720393921,12645.024181569992,158.61451800000214,54438.65501016001 2024-07-07,23:12:03.000,189,11057058,-795,0,1720393922,12645.044390499992,158.64976364999893,54438.67597152001 2024-07-07,23:12:04.000,189,11057074,-795,0,1720393923,12645.138698839997,158.64976364999893,54438.77379120001 2024-07-07,23:12:05.000,189,11057098,-795,0,1720393924,12645.118489909997,158.72730407999916,54438.731868480005 2024-07-07,23:12:06.000,189,11057074,-795,0,1720393925,12645.145435149992,158.77664799000195,54438.70392000001 2024-07-07,23:12:07.000,189,11057106,-795,0,1720393926,12645.084808359992,158.82599190000474,54438.745842719996 2024-07-07,23:12:08.000,189,11057113,-795,0,1720393927,12645.131962530002,158.85418842000217,54438.75282984001 2024-07-07,23:12:09.000,189,11057074,-795,0,1720393928,12645.192589320002,158.9035323299977,54438.86462376 2024-07-07,23:12:10.000,189,11057072,-795,0,1720393929,12645.307106589993,158.9669744999992,54438.94148208001 2024-07-07,23:12:11.000,189,11057086,-795,0,1720393930,12645.253216110003,159.00926928000263,54438.88558512 2024-07-07,23:12:12.000,189,11057037,-795,0,1720393931,12645.266688729993,159.07271145000414,54438.84366240001 2024-07-07,23:12:13.000,189,11057057,-795,0,1720393932,12645.347524449993,159.08680971000285,54438.88558512 2024-07-07,23:12:14.000,189,11057077,-795,0,1720393933,12645.327315519993,159.14320274999773,54438.81571392 2024-07-07,23:12:15.000,189,11057083,-795,0,1720393934,12645.340788139998,159.22074317999795,54438.81571392 2024-07-07,23:12:16.000,189,11057132,-795,0,1720393935,12645.320579209998,159.29123447999882,54438.75282984001 2024-07-07,23:12:17.000,189,11057040,-795,0,1720393936,12645.307106589993,159.35467665000033,54438.78776544 2024-07-07,23:12:18.000,189,11057076,-795,0,1720393937,12645.286897659993,159.3758240399984,54438.85763664 2024-07-07,23:12:19.000,189,11057053,-795,0,1720393938,12645.334051829988,159.36877490999905,54438.9834048 2024-07-07,23:12:20.000,189,11057070,-795,0,1720393939,12645.286897659993,159.41811882000184,54438.99737904 2024-07-07,23:12:21.000,189,11057074,-795,0,1720393940,12645.192589320002,159.46746273000463,54438.948469200004 2024-07-07,23:12:22.000,189,11057086,-795,0,1720393941,12645.084808359992,159.5238557699995,54438.84366240001 2024-07-07,23:12:23.000,189,11057077,-795,0,1720393942,12645.010708950002,159.51680664000014,54438.75282984001 2024-07-07,23:12:24.000,189,11057115,-795,0,1720393943,12644.970291090001,159.5731996800023,54438.75981696 2024-07-07,23:12:25.000,189,11057086,-795,0,1720393944,12644.970291090001,159.60139619999973,54438.89257224001 2024-07-07,23:12:26.000,189,11057051,-795,0,1720393945,12644.929873230001,159.6225435899978,54438.9834048 2024-07-07,23:12:27.000,189,11057068,-795,0,1720393946,12644.869246440001,159.6366418500038,54438.92052072001 2024-07-07,23:12:28.000,189,11057051,-795,0,1720393947,12644.929873230001,159.6366418500038,54438.94148208001 2024-07-07,23:12:29.000,189,11057060,-795,0,1720393948,12644.929873230001,159.65778924000188,54438.948469200004 2024-07-07,23:12:30.000,189,11057056,-795,0,1720393949,12644.943345849992,159.66483837000123,54438.878598 2024-07-07,23:12:31.000,189,11057078,-795,0,1720393950,12644.970291090001,159.71418228000402,54438.88558512 2024-07-07,23:12:32.000,189,11057108,-795,0,1720393951,12644.882719059991,159.67893662999995,54438.55020336 2024-07-07,23:12:33.000,189,11057076,-795,0,1720393952,12644.929873230001,159.67893662999995,54438.801739680006 2024-07-07,23:12:34.000,189,11057126,-795,0,1720393953,12645.030917880002,159.65074011000252,54438.94148208001 2024-07-07,23:12:35.000,189,11057064,-795,0,1720393954,12645.024181569992,159.6366418500038,54438.95545632 2024-07-07,23:12:36.000,189,11057001,-795,0,1720393955,12645.057863119997,159.6366418500038,54438.85763664 2024-07-07,23:12:37.000,189,11057088,-795,0,1720393956,12644.956818469997,159.6366418500038,54438.75981696 2024-07-07,23:12:38.000,189,11057108,-795,0,1720393957,12644.977027399997,159.6859857599993,54438.77379120001 2024-07-07,23:12:39.000,189,11057054,-795,0,1720393958,12644.923136919992,159.71418228000402,54438.72488136001 2024-07-07,23:12:40.000,189,11057071,-795,0,1720393959,12644.923136919992,159.70713315000467,54438.7388556 2024-07-07,23:12:41.000,189,11057062,-795,0,1720393960,12644.902927989991,159.72123141000338,54438.84366240001 2024-07-07,23:12:42.000,189,11057111,-795,0,1720393961,12644.909664300001,159.7705753199989,54438.76680408 2024-07-07,23:12:43.000,189,11057085,-795,0,1720393962,12644.862510129991,159.77762444999826,54438.7388556 2024-07-07,23:12:44.000,189,11057039,-795,0,1720393963,12644.842301199991,159.84106661999976,54438.79475256001 2024-07-07,23:12:45.000,189,11056937,-795,0,1720393964,12644.801883339991,159.89041053000255,54438.77379120001 2024-07-07,23:12:46.000,189,11057067,-795,0,1720393965,12644.754729169996,159.9820492200015,54438.71090712 2024-07-07,23:12:47.000,189,11057055,-795,0,1720393966,12644.70083868999,159.99614748000022,54438.72488136001 2024-07-07,23:12:48.000,189,11057077,-795,0,1720393967,12644.653684519995,160.09483529999852,54438.62007456 2024-07-07,23:12:49.000,189,11057068,-795,0,1720393968,12644.707575,160.11598269000388,54438.68994576 2024-07-07,23:12:50.000,189,11057100,-795,0,1720393969,12644.76146547999,160.13713008000195,54438.745842719996 2024-07-07,23:12:51.000,189,11057088,-795,0,1720393970,12644.795147029996,160.1794248599981,54438.71789424 2024-07-07,23:12:52.000,189,11057052,-795,0,1720393971,12644.754729169996,160.24991615999897,54438.613087440004 2024-07-07,23:12:53.000,189,11057040,-795,0,1720393972,12644.68736607,160.28516181000305,54438.47334504 2024-07-07,23:12:54.000,189,11057023,-795,0,1720393973,12644.72104761999,160.34155484999792,54438.4943064 2024-07-07,23:12:55.000,189,11057017,-795,0,1720393974,12644.74799286,160.38384963000135,54438.54321624 2024-07-07,23:12:56.000,189,11057067,-795,0,1720393975,12644.801883339991,160.38384963000135,54438.57116472 2024-07-07,23:12:57.000,189,11057022,-795,0,1720393976,12644.842301199991,160.44729180000286,54438.515267760005 2024-07-07,23:12:58.000,189,11057051,-795,0,1720393977,12644.835564889996,160.45434093000222,54438.57116472 2024-07-07,23:12:59.000,189,11057059,-795,0,1720393978,12644.909664300001,160.46843919000094,54438.634048800006 2024-07-07,23:13:00.000,189,11057013,-795,0,1720393979,12644.855773819996,160.49663570999837,54438.64802304 2024-07-07,23:13:01.000,189,11057040,-795,0,1720393980,12644.774938099996,160.51778310000373,54438.64103592 2024-07-07,23:13:02.000,189,11057048,-795,0,1720393981,12644.74799286,160.58122526999796,54438.55719048001 2024-07-07,23:13:03.000,189,11057063,-795,0,1720393982,12644.734520239996,160.60942179000267,54438.64103592 2024-07-07,23:13:04.000,189,11057066,-795,0,1720393983,12644.754729169996,160.65171656999883,54438.77379120001 2024-07-07,23:13:05.000,189,11057065,-795,0,1720393984,12644.74799286,160.66581483000482,54438.75981696 2024-07-07,23:13:06.000,189,11057086,-795,0,1720393985,12644.74125654999,160.69401135000226,54438.76680408 2024-07-07,23:13:07.000,189,11057074,-795,0,1720393986,12644.707575,160.71515874000033,54438.82968816 2024-07-07,23:13:08.000,189,11057017,-795,0,1720393987,12644.66042082999,160.7363061299984,54438.78776544 2024-07-07,23:13:09.000,189,11057028,-795,0,1720393988,12644.633475589995,160.72925699999905,54438.78776544 2024-07-07,23:13:10.000,189,11057074,-795,0,1720393989,12644.57958510999,160.75745352000376,54438.83667528 2024-07-07,23:13:11.000,189,11057079,-795,0,1720393990,12644.59979403999,160.77860091000184,54438.850649520005 2024-07-07,23:13:12.000,189,11057091,-795,0,1720393991,12644.471804149995,160.75745352000376,54438.79475256001 2024-07-07,23:13:13.000,189,11057126,-795,0,1720393992,12644.48527677,160.80679742999928,54438.86462376 2024-07-07,23:13:14.000,189,11057105,-715,0,1720393993,12644.47854045999,160.80679742999928,54438.948469200004 2024-07-07,23:13:15.000,189,11057071,-795,0,1720393994,12644.5054857,160.834993950004,54438.948469200004 2024-07-07,23:13:16.000,189,11057035,-795,0,1720393995,12644.5054857,160.8702396000008,54438.93449496 2024-07-07,23:13:17.000,189,11057093,-795,0,1720393996,12644.471804149995,160.87728873000015,54438.8087268 2024-07-07,23:13:18.000,189,11056977,-795,0,1720393997,12644.47854045999,160.89138698999886,54438.801739680006 2024-07-07,23:13:19.000,189,11057068,-795,0,1720393998,12644.512222009995,160.9336817700023,54438.913533599996 2024-07-07,23:13:20.000,189,11057069,-795,0,1720393999,12644.58632142,160.99007481000444,54438.878598 2024-07-07,23:13:21.000,189,11057054,-795,0,1720394000,12644.48527677,161.00417307000316,54438.68994576 2024-07-07,23:13:22.000,189,11057088,-795,0,1720394001,12644.593057729995,161.0323695900006,54438.78776544 2024-07-07,23:13:23.000,189,11057108,-795,0,1720394002,12644.62673928,161.0817135000034,54438.878598 2024-07-07,23:13:24.000,189,11057033,-795,0,1720394003,12644.62673928,161.12400827999954,54438.92052072001 2024-07-07,23:13:25.000,189,11057036,-795,0,1720394004,12644.64694821,161.1944995800004,54438.84366240001 2024-07-07,23:13:26.000,189,11057074,-795,0,1720394005,12644.56611249,161.22974523000448,54438.68994576 2024-07-07,23:13:27.000,189,11057071,-795,0,1720394006,12644.54590356,161.25089262000256,54438.76680408 2024-07-07,23:13:28.000,189,11057019,-795,0,1720394007,12644.58632142,161.27204001000064,54438.71789424 2024-07-07,23:13:29.000,189,11057065,-795,0,1720394008,12644.613266659995,161.31433479000407,54438.82270104001 2024-07-07,23:13:30.000,189,11057108,-795,0,1720394009,12644.62000296999,161.32138392000343,54438.84366240001 2024-07-07,23:13:31.000,189,11057071,-795,0,1720394010,12644.57958510999,161.3072856600047,54438.88558512 2024-07-07,23:13:32.000,189,11057009,-795,0,1720394011,12644.56611249,161.35662957000022,54438.780778320004 2024-07-07,23:13:33.000,189,11057044,-795,0,1720394012,12644.47854045999,161.41302261000237,54438.71090712 2024-07-07,23:13:34.000,189,11057076,-795,0,1720394013,12644.43812259999,161.405973480003,54438.6689844 2024-07-07,23:13:35.000,189,11057053,-795,0,1720394014,12644.52569463,161.4623665199979,54438.82968816 2024-07-07,23:13:36.000,189,11057042,-795,0,1720394015,12644.53916724999,161.45531738999853,54438.78776544 2024-07-07,23:13:37.000,189,11057070,-795,0,1720394016,12644.45833152999,161.51171043000068,54438.6689844 2024-07-07,23:13:38.000,189,11057115,-795,0,1720394017,12644.492013079995,161.4905630400026,54438.75981696 2024-07-07,23:13:39.000,189,11057063,-795,0,1720394018,12644.492013079995,161.5258086899994,54438.745842719996 2024-07-07,23:13:40.000,189,11057082,-795,0,1720394019,12644.411177359994,161.5399069499981,54438.8087268 2024-07-07,23:13:41.000,189,11057024,-795,0,1720394020,12644.37749580999,161.58220173000154,54438.64103592 2024-07-07,23:13:42.000,189,11057084,-795,0,1720394021,12644.276451159989,161.57515260000218,54438.613087440004 2024-07-07,23:13:43.000,189,11057032,-795,0,1720394022,12644.256242229989,161.61039824999898,54438.613087440004 2024-07-07,23:13:44.000,189,11057061,-795,0,1720394023,12644.276451159989,161.60334911999962,54438.613087440004 2024-07-07,23:13:45.000,189,11057065,-795,0,1720394024,12644.256242229989,161.64564390000305,54438.69693288 2024-07-07,23:13:46.000,189,11057084,-795,0,1720394025,12644.296660089989,161.65974216000177,54438.77379120001 2024-07-07,23:13:47.000,189,11057088,-795,0,1720394026,12644.283187469999,161.73023346000264,54438.79475256001 2024-07-07,23:13:48.000,189,11057070,-795,0,1720394027,12644.215824369989,161.70908607000456,54438.69693288 2024-07-07,23:13:49.000,189,11057043,-795,0,1720394028,12644.209088059994,161.75842998000007,54438.745842719996 2024-07-07,23:13:50.000,189,11057091,-795,0,1720394029,12644.209088059994,161.74433172000136,54438.77379120001 2024-07-07,23:13:51.000,189,11057090,-795,0,1720394030,12644.209088059994,161.8007247600035,54438.70392000001 2024-07-07,23:13:52.000,189,11057093,-795,0,1720394031,12644.148461269993,161.81482302000222,54438.60610032001 2024-07-07,23:13:53.000,189,11057073,-795,0,1720394032,12644.087834479993,161.81482302000222,54438.53622912001 2024-07-07,23:13:54.000,189,11057038,-795,0,1720394033,12644.155197579988,161.82892128000094,54438.67597152001 2024-07-07,23:13:55.000,189,11057088,-795,0,1720394034,12644.134988649988,161.7866265000048,54438.70392000001 2024-07-07,23:13:56.000,189,11057048,-795,0,1720394035,12644.141724959998,161.8007247600035,54438.67597152001 2024-07-07,23:13:57.000,189,11057052,-795,0,1720394036,12644.081098169998,161.82187215000158,54438.55719048001 2024-07-07,23:13:58.000,189,11057076,-795,0,1720394037,12644.074361859988,161.79367563000415,54438.613087440004 2024-07-07,23:13:59.000,189,11057062,-795,0,1720394038,12644.067625549993,161.7725282399988,54438.529242 2024-07-07,23:14:00.000,189,11057121,-795,0,1720394039,12644.067625549993,161.76547910999943,54438.62706168001 2024-07-07,23:14:01.000,189,11057071,-795,0,1720394040,12644.047416619993,161.77957736999815,54438.64802304 2024-07-07,23:14:02.000,189,11057070,-795,0,1720394041,12644.094570789988,161.737282590002,54438.5991132 2024-07-07,23:14:03.000,189,11057095,-795,0,1720394042,12644.020471379998,161.74433172000136,54438.45937080001 2024-07-07,23:14:04.000,189,11057061,-795,0,1720394043,12644.114779719988,161.69498780999857,54438.564177600005 2024-07-07,23:14:05.000,189,11057025,-795,0,1720394044,12644.134988649988,161.70203693999792,54438.57116472 2024-07-07,23:14:06.000,189,11057075,-795,0,1720394045,12644.182142819998,161.6385947700037,54438.5991132 2024-07-07,23:14:07.000,189,11057066,-795,0,1720394046,12644.067625549993,161.70908607000456,54438.23578296 2024-07-07,23:14:08.000,189,11057040,-795,0,1720394047,12644.256242229989,161.6385947700037,54438.50129352 2024-07-07,23:14:09.000,189,11057053,-795,0,1720394048,12644.303396399999,161.69498780999857,54438.65501016001 2024-07-07,23:14:10.000,189,11057067,-795,0,1720394049,12644.35728687999,161.69498780999857,54438.6689844 2024-07-07,23:14:11.000,189,11057081,-795,0,1720394050,12644.384232119999,161.70203693999792,54438.64802304 2024-07-07,23:14:12.000,189,11056976,-795,0,1720394051,12644.330341639994,161.72318433000328,54438.48731928001 2024-07-07,23:14:13.000,189,11057071,-795,0,1720394052,12644.384232119999,161.69498780999857,54438.5991132 2024-07-07,23:14:14.000,189,11057066,-795,0,1720394053,12644.48527677,161.65974216000177,54438.64103592 2024-07-07,23:14:15.000,189,11057065,-795,0,1720394054,12644.49874938999,161.6879386799992,54438.50129352 2024-07-07,23:14:16.000,189,11057066,-795,0,1720394055,12644.51895831999,161.66679129000113,54438.65501016001 2024-07-07,23:14:17.000,189,11057087,-795,0,1720394056,12644.49874938999,161.68088954999985,54438.59212608 2024-07-07,23:14:18.000,189,11057041,-795,0,1720394057,12644.54590356,161.64564390000305,54438.634048800006 2024-07-07,23:14:19.000,189,11057083,-795,0,1720394058,12644.57958510999,161.68088954999985,54438.71090712 2024-07-07,23:14:20.000,189,11057057,-795,0,1720394059,12644.59979403999,161.68088954999985,54438.780778320004 2024-07-07,23:14:21.000,189,11057050,-795,0,1720394060,12644.572848799995,161.69498780999857,54438.77379120001 2024-07-07,23:14:22.000,189,11057150,-795,0,1720394061,12644.532430939995,161.6738404200005,54438.67597152001 2024-07-07,23:14:23.000,189,11057024,-795,0,1720394062,12644.492013079995,161.69498780999857,54438.62706168001 2024-07-07,23:14:24.000,189,11057064,-795,0,1720394063,12644.56611249,161.5892508600009,54438.76680408 2024-07-07,23:14:25.000,189,11057092,-795,0,1720394064,12644.58632142,161.63154564000433,54438.850649520005 2024-07-07,23:14:26.000,189,11057109,-795,0,1720394065,12644.54590356,161.5892508600009,54438.86462376 2024-07-07,23:14:27.000,189,11057141,-795,0,1720394066,12644.54590356,161.6526930300024,54438.913533599996 2024-07-07,23:14:28.000,189,11057059,-795,0,1720394067,12644.55937617999,161.61744737999834,54438.92052072001 2024-07-07,23:14:29.000,189,11057087,-795,0,1720394068,12644.54590356,161.61039824999898,54438.780778320004 2024-07-07,23:14:30.000,189,11057058,-795,0,1720394069,12644.572848799995,161.61039824999898,54438.71090712 2024-07-07,23:14:31.000,189,11057090,-795,0,1720394070,12644.58632142,161.5892508600009,54438.79475256001 2024-07-07,23:14:32.000,189,11057048,-795,0,1720394071,12644.64694821,161.59629999000026,54438.95545632 2024-07-07,23:14:33.000,189,11057086,-795,0,1720394072,12644.72778393,161.61039824999898,54438.969430560006 2024-07-07,23:14:34.000,189,11057085,-795,0,1720394073,12644.707575,161.6526930300024,54438.9834048 2024-07-07,23:14:35.000,189,11057069,-795,0,1720394074,12644.673893449995,161.65974216000177,54438.99039192001 2024-07-07,23:14:36.000,189,11057006,-795,0,1720394075,12644.80861965,161.61039824999898,54439.01135328001 2024-07-07,23:14:37.000,189,11057034,-795,0,1720394076,12644.781674409991,161.61744737999834,54438.75282984001 2024-07-07,23:14:38.000,189,11057009,-795,0,1720394077,12644.849037510001,161.6244965099977,54438.77379120001 2024-07-07,23:14:39.000,189,11057080,-795,0,1720394078,12644.875982749996,161.63154564000433,54438.90654648 2024-07-07,23:14:40.000,189,11057039,-795,0,1720394079,12644.869246440001,161.6385947700037,54438.88558512 2024-07-07,23:14:41.000,189,11057130,-795,0,1720394080,12644.78841072,161.66679129000113,54438.899559360005 2024-07-07,23:14:42.000,189,11057048,-795,0,1720394081,12644.822092269991,161.6244965099977,54438.92750784 2024-07-07,23:14:43.000,189,11057082,-795,0,1720394082,12644.869246440001,161.6385947700037,54439.00436616 2024-07-07,23:14:44.000,189,11057003,-795,0,1720394083,12644.849037510001,161.6385947700037,54438.99737904 2024-07-07,23:14:45.000,189,11057032,-795,0,1720394084,12644.80861965,161.63154564000433,54438.96244344001 2024-07-07,23:14:46.000,189,11057048,-795,0,1720394085,12644.835564889996,161.63154564000433,54438.99039192001 2024-07-07,23:14:47.000,189,11057118,-795,0,1720394086,12644.781674409991,161.6879386799992,54438.93449496 2024-07-07,23:14:48.000,189,11057091,-795,0,1720394087,12644.76146547999,161.66679129000113,54438.913533599996 2024-07-07,23:14:49.000,189,11057031,-795,0,1720394088,12644.822092269991,161.65974216000177,54439.04628888 2024-07-07,23:14:50.000,189,11057087,-795,0,1720394089,12644.815355959996,161.70203693999792,54439.081224479996 2024-07-07,23:14:51.000,189,11057035,-795,0,1720394090,12644.754729169996,161.64564390000305,54439.10218584 2024-07-07,23:14:52.000,189,11057050,-795,0,1720394091,12644.68736607,161.71613520000392,54439.03231464 2024-07-07,23:14:53.000,189,11056978,-795,0,1720394092,12644.694102379995,161.72318433000328,54439.04628888 2024-07-07,23:14:54.000,189,11057098,-795,0,1720394093,12644.714311309996,161.71613520000392,54439.02532752 2024-07-07,23:14:55.000,189,11057042,-795,0,1720394094,12644.70083868999,161.80777389000286,54438.94148208001 2024-07-07,23:14:56.000,189,11057083,-795,0,1720394095,12644.66042082999,161.77957736999815,54439.03930176001 2024-07-07,23:14:57.000,189,11057083,-795,0,1720394096,12644.613266659995,161.82892128000094,54438.99039192001 2024-07-07,23:14:58.000,189,11057022,-795,0,1720394097,12644.62673928,161.8359704100003,54439.018340400005 2024-07-07,23:14:59.000,189,11057053,-795,0,1720394098,12644.66042082999,161.91351084000053,54439.04628888 2024-07-07,23:15:00.000,189,11056993,-795,0,1720394099,12644.633475589995,161.91351084000053,54439.02532752 2024-07-07,23:15:01.000,189,11057076,-795,0,1720394100,12644.55937617999,161.9840021400014,54438.78776544 2024-07-07,23:15:02.000,189,11057040,-795,0,1720394101,12644.40444105,162.01219865999883,54438.69693288 2024-07-07,23:15:03.000,189,11057111,-795,0,1720394102,12644.39770473999,161.8994125800018,54438.55020336 2024-07-07,23:15:04.000,189,11057002,-795,0,1720394103,12644.512222009995,161.81482302000222,54438.67597152001 2024-07-07,23:15:05.000,189,11057021,-795,0,1720394104,12644.593057729995,161.8994125800018,54438.69693288 2024-07-07,23:15:06.000,189,11057089,-795,0,1720394105,12644.55937617999,162.00514952999947,54438.801739680006 2024-07-07,23:15:07.000,189,11057074,-795,0,1720394106,12644.46506784,162.1320338700025,54438.87161088001 2024-07-07,23:15:08.000,189,11057031,-795,0,1720394107,12644.343814259999,162.13908300000185,54438.81571392 2024-07-07,23:15:09.000,189,11057005,-795,0,1720394108,12644.276451159989,162.16727951999928,54438.8087268 2024-07-07,23:15:10.000,189,11057066,-795,0,1720394109,12644.276451159989,162.15318126000057,54438.82968816 2024-07-07,23:15:11.000,189,11057028,-795,0,1720394110,12644.236033299989,162.21662343000207,54438.79475256001 2024-07-07,23:15:12.000,189,11057086,-795,0,1720394111,12644.155197579988,162.21662343000207,54438.69693288 2024-07-07,23:15:13.000,189,11057083,-795,0,1720394112,12644.134988649988,162.2448199499995,54438.71090712 2024-07-07,23:15:14.000,189,11057095,-795,0,1720394113,12644.175406509989,162.22367256000143,54438.85763664 2024-07-07,23:15:15.000,189,11057022,-795,0,1720394114,12644.121516029998,162.2307216900008,54438.70392000001 2024-07-07,23:15:16.000,189,11057131,-795,0,1720394115,12644.121516029998,162.2095743000027,54438.71090712 2024-07-07,23:15:17.000,189,11057042,-795,0,1720394116,12644.067625549993,162.22367256000143,54438.578151839996 2024-07-07,23:15:18.000,189,11056977,-795,0,1720394117,12644.027207689993,162.181377779998,54438.58513896001 2024-07-07,23:15:19.000,189,11057046,-795,0,1720394118,12644.033944000003,162.2307216900008,54438.529242 2024-07-07,23:15:20.000,189,11057088,-795,0,1720394119,12644.000262449998,162.23777082000015,54438.613087440004 2024-07-07,23:15:21.000,189,11057083,-795,0,1720394120,12643.905954109992,162.30121299000166,54438.45937080001 2024-07-07,23:15:22.000,189,11057059,-795,0,1720394121,12643.885745179992,162.28006560000358,54438.47334504 2024-07-07,23:15:23.000,189,11057075,-795,0,1720394122,12643.899217799997,162.30121299000166,54438.50828064001 2024-07-07,23:15:24.000,189,11056947,-795,0,1720394123,12643.865536249992,162.31531125000038,54438.48731928001 2024-07-07,23:15:25.000,189,11057022,-795,0,1720394124,12643.751018980001,162.3576060300038,54438.37552536 2024-07-07,23:15:26.000,189,11057053,-795,0,1720394125,12643.751018980001,162.32236037999974,54438.45238368 2024-07-07,23:15:27.000,189,11057074,-795,0,1720394126,12643.703864809992,162.39990080999996,54438.298667040006 2024-07-07,23:15:28.000,189,11057077,-795,0,1720394127,12643.56913861,162.36465516000317,54438.277705680004 2024-07-07,23:15:29.000,189,11057009,-795,0,1720394128,12643.562402299991,162.42809733000468,54438.40347384 2024-07-07,23:15:30.000,189,11057066,-795,0,1720394129,12643.48830289,162.41399906999868,54438.48731928001 2024-07-07,23:15:31.000,189,11057091,-795,0,1720394130,12643.40073085999,162.4421955900034,54438.410460959996 2024-07-07,23:15:32.000,189,11057029,-795,0,1720394131,12643.28621359,162.4774412400002,54438.31962840001 2024-07-07,23:15:33.000,189,11057010,-795,0,1720394132,12643.252532039995,162.52678515000298,54438.4244352 2024-07-07,23:15:34.000,189,11057056,-795,0,1720394133,12643.191905249994,162.4774412400002,54438.4244352 2024-07-07,23:15:35.000,189,11057093,-795,0,1720394134,12643.063915359999,162.54793254000106,54438.45937080001 2024-07-07,23:15:36.000,189,11057050,-795,0,1720394135,12642.996552259989,162.53383428000234,54438.34058976001 2024-07-07,23:15:37.000,189,11057027,-795,0,1720394136,12642.983079639998,162.54793254000106,54438.30565416 2024-07-07,23:15:38.000,189,11057057,-795,0,1720394137,12642.949398089993,162.53383428000234,54438.27071856001 2024-07-07,23:15:39.000,189,11057046,-795,0,1720394138,12642.935925469988,162.55498167000042,54438.298667040006 2024-07-07,23:15:40.000,189,11057019,-795,0,1720394139,12642.922452849998,162.53383428000234,54438.31264128 2024-07-07,23:15:41.000,189,11057045,-795,0,1720394140,12642.902243919998,162.51973602000362,54438.37552536 2024-07-07,23:15:42.000,189,11057068,-795,0,1720394141,12642.868562369993,162.48449036999955,54438.32661552 2024-07-07,23:15:43.000,189,11057056,-795,0,1720394142,12642.861826059998,162.4562938500021,54438.32661552 2024-07-07,23:15:44.000,189,11057059,-795,0,1720394143,12642.787726649993,162.4421955900034,54438.17289888001 2024-07-07,23:15:45.000,189,11057030,-795,0,1720394144,12642.780990339998,162.40694993999932,54438.31962840001 2024-07-07,23:15:46.000,189,11057033,-795,0,1720394145,12642.807935579993,162.37875342000189,54438.347576880005 2024-07-07,23:15:47.000,189,11057073,-795,0,1720394146,12642.727099859992,162.3435077699978,54438.347576880005 2024-07-07,23:15:48.000,189,11057014,-795,0,1720394147,12642.578901039997,162.2941638600023,54438.30565416 2024-07-07,23:15:49.000,189,11057031,-795,0,1720394148,12642.578901039997,162.25891820999823,54438.31962840001 2024-07-07,23:15:50.000,189,11057011,-795,0,1720394149,12642.491329010001,162.21662343000207,54438.2846928 2024-07-07,23:15:51.000,189,11057084,-795,0,1720394150,12642.423965909991,162.20252517000336,54438.26373144 2024-07-07,23:15:52.000,189,11057081,-795,0,1720394151,12642.295976019996,162.15318126000057,54438.2148216 2024-07-07,23:15:53.000,189,11057049,-795,0,1720394152,12642.20840399,162.09678821999842,54438.1449504 2024-07-07,23:15:54.000,189,11057081,-795,0,1720394153,12642.12083195999,162.04039518000354,54438.22180872001 2024-07-07,23:15:55.000,189,11057053,-795,0,1720394154,12642.02652362,162.04039518000354,54438.30565416 2024-07-07,23:15:56.000,189,11056947,-795,0,1720394155,12641.912006349994,161.96990388000268,54438.31962840001 2024-07-07,23:15:57.000,189,11057037,-795,0,1720394156,12641.757071219989,161.92055996999989,54438.11700192 2024-07-07,23:15:58.000,189,11057063,-795,0,1720394157,12641.723389669998,161.90646171000117,54438.17289888001 2024-07-07,23:15:59.000,189,11057043,-795,0,1720394158,12641.635817640003,161.82892128000094,54438.22180872001 2024-07-07,23:16:00.000,189,11057087,-795,0,1720394159,12641.575190850002,161.81482302000222,54438.228795840005 2024-07-07,23:16:01.000,189,11057117,-795,0,1720394160,12641.487618819992,161.75842998000007,54438.09604056 2024-07-07,23:16:02.000,189,11057103,-795,0,1720394161,12641.460673579997,161.75138085000071,54438.11700192 2024-07-07,23:16:03.000,189,11057059,-795,0,1720394162,12641.420255719997,161.66679129000113,54438.12398904001 2024-07-07,23:16:04.000,189,11057029,-795,0,1720394163,12641.352892620002,161.69498780999857,54438.20084736001 2024-07-07,23:16:05.000,189,11057020,-795,0,1720394164,12641.339419999997,161.66679129000113,54438.03315648001 2024-07-07,23:16:06.000,189,11057039,-795,0,1720394165,12641.312474760001,161.6526930300024,54438.03315648001 2024-07-07,23:16:07.000,189,11057070,-795,0,1720394166,12641.231639040001,161.6526930300024,54437.9004012 2024-07-07,23:16:08.000,189,11057047,-795,0,1720394167,12641.197957489996,161.61744737999834,54437.82354288 2024-07-07,23:16:09.000,189,11057043,-795,0,1720394168,12641.292265830001,161.61744737999834,54437.92136256 2024-07-07,23:16:10.000,189,11057068,-795,0,1720394169,12641.272056900001,161.5892508600009,54437.88642696001 2024-07-07,23:16:11.000,189,11057068,-795,0,1720394170,12641.197957489996,161.56810347000282,54437.97725952 2024-07-07,23:16:12.000,189,11056978,-795,0,1720394171,12641.17101225,161.5540052100041,54437.91437544001 2024-07-07,23:16:13.000,189,11057050,-795,0,1720394172,12641.17101225,161.54695608000475,54437.93533680001 2024-07-07,23:16:14.000,189,11057052,-795,0,1720394173,12641.10364914999,161.49761217000196,54437.83751712001 2024-07-07,23:16:15.000,189,11057062,-795,0,1720394174,12641.056494979995,161.47646478000388,54437.76764592001 2024-07-07,23:16:16.000,189,11057068,-795,0,1720394175,12641.04975867,161.49761217000196,54437.80258152 2024-07-07,23:16:17.000,189,11057092,-795,0,1720394176,12641.00260449999,161.4905630400026,54437.7606588 2024-07-07,23:16:18.000,189,11057055,-795,0,1720394177,12640.935241399995,161.43417000000045,54437.73969744001 2024-07-07,23:16:19.000,189,11057117,-795,0,1720394178,12640.84766937,161.405973480003,54437.66982624001 2024-07-07,23:16:20.000,189,11057026,-795,0,1720394179,12640.84766937,161.3777769599983,54437.78860728001 2024-07-07,23:16:21.000,189,11056988,-795,0,1720394180,12640.753361029994,161.3918752200043,54437.78860728001 2024-07-07,23:16:22.000,189,11057014,-795,0,1720394181,12640.712943169994,161.3284330500028,54437.78162016 2024-07-07,23:16:23.000,189,11057076,-755,0,1720394182,12640.625371139999,161.27908914,54437.68380048 2024-07-07,23:16:24.000,189,11057042,-795,0,1720394183,12640.537799109989,161.25089262000256,54437.725723200005 2024-07-07,23:16:25.000,189,11057028,-795,0,1720394184,12640.564744349998,161.2156469699985,54437.78162016 2024-07-07,23:16:26.000,189,11057075,-795,0,1720394185,12640.537799109989,161.2156469699985,54437.774633040004 2024-07-07,23:16:27.000,189,11057042,-795,0,1720394186,12640.551271729993,161.20859783999913,54437.76764592001 2024-07-07,23:16:28.000,189,11057046,-795,0,1720394187,12640.470436009993,161.20154870999977,54437.66283912 2024-07-07,23:16:29.000,189,11057041,-795,0,1720394188,12640.497381249988,161.18745045000105,54437.74668456001 2024-07-07,23:16:30.000,189,11057077,-795,0,1720394189,12640.443490769998,161.2156469699985,54437.64187776 2024-07-07,23:16:31.000,189,11057051,-795,0,1720394190,12640.389600289993,161.23679436000384,54437.627903520006 2024-07-07,23:16:32.000,189,11057109,-795,0,1720394191,12640.254874090002,161.27908914,54437.5161096 2024-07-07,23:16:33.000,189,11057070,-795,0,1720394192,12640.221192539997,161.30023652999807,54437.57200656001 2024-07-07,23:16:34.000,189,11057066,-795,0,1720394193,12640.187510989992,161.33548218000215,54437.56501944 2024-07-07,23:16:35.000,189,11057059,-795,0,1720394194,12640.180774679997,161.38482608999766,54437.6907876 2024-07-07,23:16:36.000,189,11057078,-795,0,1720394195,12640.174038370002,161.4412191299998,54437.655852 2024-07-07,23:16:37.000,189,11057047,-795,0,1720394196,12640.046048479991,161.47646478000388,54437.41828992 2024-07-07,23:16:38.000,189,11057073,-795,0,1720394197,12640.046048479991,161.4623665199979,54437.39732856 2024-07-07,23:16:39.000,189,11057035,-795,0,1720394198,12640.032575860001,161.53285781999875,54437.39732856 2024-07-07,23:16:40.000,189,11057109,-795,0,1720394199,12640.079730029996,161.57515260000218,54437.57899368001 2024-07-07,23:16:41.000,189,11057050,-795,0,1720394200,12640.106675269992,161.61744737999834,54437.48117400001 2024-07-07,23:16:42.000,189,11057042,-795,0,1720394201,12640.046048479991,161.66679129000113,54437.50213536001 2024-07-07,23:16:43.000,189,11057083,-795,0,1720394202,12640.066257409992,161.73023346000264,54437.46719976 2024-07-07,23:16:44.000,189,11057010,-795,0,1720394203,12640.012366930001,161.80777389000286,54437.27854752 2024-07-07,23:16:45.000,189,11056985,-795,0,1720394204,12640.032575860001,161.82187215000158,54437.341431600005 2024-07-07,23:16:46.000,189,11057072,-795,0,1720394205,12639.978685379996,161.87826519000373,54437.32047024 2024-07-07,23:16:47.000,189,11057080,-795,0,1720394206,12639.978685379996,161.96285475000332,54437.26457328001 2024-07-07,23:16:48.000,189,11057076,-795,0,1720394207,12639.93153121,161.97695301000203,54437.32745736 2024-07-07,23:16:49.000,189,11057078,-795,0,1720394208,12640.012366930001,162.00514952999947,54437.35540584 2024-07-07,23:16:50.000,189,11057039,-795,0,1720394209,12639.958476449996,162.04039518000354,54437.43226416001 2024-07-07,23:16:51.000,189,11057100,-795,0,1720394210,12639.978685379996,162.07564083000034,54437.33444448001 2024-07-07,23:16:52.000,189,11057034,-795,0,1720394211,12639.897849659996,162.07564083000034,54437.27854752 2024-07-07,23:16:53.000,189,11057017,-795,0,1720394212,12639.918058589996,162.12498474000313,54437.36239296001 2024-07-07,23:16:54.000,189,11057023,-795,0,1720394213,12639.85069549,162.17432864999864,54437.39732856 2024-07-07,23:16:55.000,189,11057045,-795,0,1720394214,12639.84395917999,162.22367256000143,54437.24361192001 2024-07-07,23:16:56.000,189,11057052,-795,0,1720394215,12639.76312345999,162.2448199499995,54437.306496 2024-07-07,23:16:57.000,189,11057025,-795,0,1720394216,12639.76985977,162.27301647000422,54437.23662480001 2024-07-07,23:16:58.000,189,11057079,-795,0,1720394217,12639.68902405,162.30121299000166,54437.23662480001 2024-07-07,23:16:59.000,189,11057068,-795,0,1720394218,12639.70923298,162.3294095099991,54437.40431568001 2024-07-07,23:17:00.000,189,11057038,-795,0,1720394219,12639.66207880999,162.37875342000189,54437.390341440005 2024-07-07,23:17:01.000,189,11057067,-795,0,1720394220,12639.62166094999,162.43514646000403,54437.292521760006 2024-07-07,23:17:02.000,189,11057089,-795,0,1720394221,12639.534088919994,162.43514646000403,54437.18072784 2024-07-07,23:17:03.000,189,11057097,-795,0,1720394222,12639.507143679999,162.51268689000426,54437.173740720005 2024-07-07,23:17:04.000,189,11057078,-795,0,1720394223,12639.54082522999,162.52678515000298,54437.292521760006 2024-07-07,23:17:05.000,189,11057118,-795,0,1720394224,12639.473462129994,162.56907992999913,54437.29950888 2024-07-07,23:17:06.000,189,11057097,-795,0,1720394225,12639.446516889999,162.5902273200045,54437.32745736 2024-07-07,23:17:07.000,189,11057050,-795,0,1720394226,12639.372417479994,162.63957123,54437.31348312001 2024-07-07,23:17:08.000,189,11057014,-795,0,1720394227,12639.264636519998,162.7030134000015,54437.22963768 2024-07-07,23:17:09.000,189,11057007,-795,0,1720394228,12639.210746039993,162.7030134000015,54437.24361192001 2024-07-07,23:17:10.000,189,11057067,-795,0,1720394229,12639.123174009997,162.7523573100043,54437.26457328001 2024-07-07,23:17:11.000,189,11057112,-795,0,1720394230,12639.076019840002,162.8228486099979,54437.2016892 2024-07-07,23:17:12.000,189,11057040,-795,0,1720394231,12638.974975190002,162.8510451300026,54437.20867632 2024-07-07,23:17:13.000,189,11057083,-795,0,1720394232,12638.948029949992,162.90743817000475,54437.15976648 2024-07-07,23:17:14.000,189,11057003,-795,0,1720394233,12638.914348400001,162.96383120999963,54437.3763672 2024-07-07,23:17:15.000,189,11057058,-795,0,1720394234,12638.853721610001,162.94268382000155,54437.341431600005 2024-07-07,23:17:16.000,189,11057024,-795,0,1720394235,12638.759413269996,163.00612599000306,54437.32047024 2024-07-07,23:17:17.000,189,11057060,-795,0,1720394236,12638.64489599999,163.02727338000113,54437.18072784 2024-07-07,23:17:18.000,189,11056995,-795,0,1720394237,12638.56406027999,163.02727338000113,54437.25758616 2024-07-07,23:17:19.000,189,11057058,-795,0,1720394238,12638.5101698,163.09071555000264,54437.20867632 2024-07-07,23:17:20.000,189,11057019,-795,0,1720394239,12638.395652529995,163.0484207699992,54437.222650560005 2024-07-07,23:17:21.000,189,11057108,-795,0,1720394240,12638.314816809994,163.09071555000264,54437.13880512 2024-07-07,23:17:22.000,189,11057095,-795,0,1720394241,12638.227244779999,163.09071555000264,54437.19470208001 2024-07-07,23:17:23.000,189,11057071,-795,0,1720394242,12638.200299539989,163.08366642000328,54437.33444448001 2024-07-07,23:17:24.000,189,11057026,-795,0,1720394243,12638.065573339998,163.06956816000456,54437.25758616 2024-07-07,23:17:25.000,189,11057026,-795,0,1720394244,12637.964528689998,163.04137163999985,54437.18072784 2024-07-07,23:17:26.000,189,11057050,-795,0,1720394245,12637.816329870002,163.02727338000113,54437.09688240001 2024-07-07,23:17:27.000,189,11057058,-795,0,1720394246,12637.735494150002,163.02022425000177,54437.103869520004 2024-07-07,23:17:28.000,189,11057072,-795,0,1720394247,12637.607504259991,162.96383120999963,54437.03399832 2024-07-07,23:17:29.000,189,11057080,-795,0,1720394248,12637.600767949996,162.9849785999977,54437.20867632 2024-07-07,23:17:30.000,189,11057067,-795,0,1720394249,12637.580559019996,162.94268382000155,54437.29950888 2024-07-07,23:17:31.000,189,11057087,-795,0,1720394250,12637.49298699,162.8862907799994,54437.19470208001 2024-07-07,23:17:32.000,189,11057000,-795,0,1720394251,12637.398678649995,162.85809426000196,54437.25758616 2024-07-07,23:17:33.000,189,11057056,-795,0,1720394252,12637.338051859995,162.8510451300026,54437.09688240001 2024-07-07,23:17:34.000,189,11056992,-795,0,1720394253,12637.16290779999,162.80875034999917,54437.11784376001 2024-07-07,23:17:35.000,189,11057043,-795,0,1720394254,12637.08207207999,162.81579947999853,54437.14579224001 2024-07-07,23:17:36.000,189,11057060,-795,0,1720394255,12636.920400639989,162.75940644000366,54437.103869520004 2024-07-07,23:17:37.000,189,11057029,-795,0,1720394256,12636.846301229998,162.79465209000045,54437.11085664 2024-07-07,23:17:38.000,189,11057060,-795,0,1720394257,12636.684629789997,162.73120991999895,54436.95015288001 2024-07-07,23:17:39.000,189,11057059,-795,0,1720394258,12636.677893480002,162.80875034999917,54437.25059904 2024-07-07,23:17:40.000,189,11057028,-795,0,1720394259,12636.549903589992,162.79465209000045,54437.32745736 2024-07-07,23:17:41.000,189,11057037,-795,0,1720394260,12636.368023219991,162.79465209000045,54437.23662480001 2024-07-07,23:17:42.000,189,11057105,-795,0,1720394261,12636.25350595,162.82989774000453,54437.32745736 2024-07-07,23:17:43.000,189,11057057,-795,0,1720394262,12636.09183451,162.80875034999917,54437.222650560005 2024-07-07,23:17:44.000,189,11057072,-795,0,1720394263,12635.90995414,162.84399600000324,54437.13880512 2024-07-07,23:17:45.000,189,11057078,-795,0,1720394264,12635.84259103999,162.86514339000132,54437.271560400004 2024-07-07,23:17:46.000,189,11057086,-795,0,1720394265,12635.559666020003,162.7876029600011,54436.98508848 2024-07-07,23:17:47.000,189,11057078,-795,0,1720394266,12635.492302919993,162.74530817999766,54437.19470208001 2024-07-07,23:17:48.000,189,11057026,-795,0,1720394267,12635.451885059992,162.71006253000087,54437.22963768 2024-07-07,23:17:49.000,189,11057045,-795,0,1720394268,12635.350840409992,162.75940644000366,54437.13880512 2024-07-07,23:17:50.000,189,11057066,-795,0,1720394269,12635.229586829992,162.68186601000343,54437.09688240001 2024-07-07,23:17:51.000,189,11057056,-795,0,1720394270,12635.11506956,162.7030134000015,54437.02701120001 2024-07-07,23:17:52.000,189,11057081,-795,0,1720394271,12634.980343359995,162.71006253000087,54437.0619468 2024-07-07,23:17:53.000,189,11057057,-795,0,1720394272,12634.98707966999,162.71006253000087,54437.06893392001 2024-07-07,23:17:54.000,189,11057039,-795,0,1720394273,12634.919716569995,162.65366948999872,54437.131818 2024-07-07,23:17:55.000,189,11057072,-795,0,1720394274,12634.8725624,162.67481688000407,54437.02002408 2024-07-07,23:17:56.000,189,11056987,-795,0,1720394275,12634.80519929999,162.67481688000407,54437.06893392001 2024-07-07,23:17:57.000,189,11057025,-795,0,1720394276,12634.697418339994,162.6677677500047,54436.87329456 2024-07-07,23:17:58.000,189,11057036,-795,0,1720394277,12634.582901069989,162.62547297000128,54436.87329456 2024-07-07,23:17:59.000,189,11057058,-795,0,1720394278,12634.508801659998,162.6043255800032,54436.91521728 2024-07-07,23:18:00.000,189,11057111,-795,0,1720394279,12634.488592729998,162.6043255800032,54436.936178640004 2024-07-07,23:18:01.000,189,11057048,-795,0,1720394280,12634.387548079998,162.6043255800032,54436.85932032001 2024-07-07,23:18:02.000,189,11057040,-795,0,1720394281,12634.340393910003,162.61842384000192,54436.88028168001 2024-07-07,23:18:03.000,189,11057060,-795,0,1720394282,12634.347130219998,162.5902273200045,54436.91521728 2024-07-07,23:18:04.000,189,11057048,-795,0,1720394283,12634.279767120002,162.5408834100017,54436.86630744 2024-07-07,23:18:05.000,189,11057065,-795,0,1720394284,12634.178722470002,162.49858862999827,54436.8173976 2024-07-07,23:18:06.000,189,11057070,-795,0,1720394285,12634.111359369992,162.4915394999989,54436.6776552 2024-07-07,23:18:07.000,189,11057079,-795,0,1720394286,12634.104623059997,162.43514646000403,54436.68464232 2024-07-07,23:18:08.000,189,11057064,-795,0,1720394287,12634.084414129997,162.4421955900034,54436.64970672 2024-07-07,23:18:09.000,189,11057059,-795,0,1720394288,12634.104623059997,162.42809733000468,54436.75451352 2024-07-07,23:18:10.000,189,11057119,-795,0,1720394289,12634.070941509992,162.33645863999845,54436.8173976 2024-07-07,23:18:11.000,189,11057063,-795,0,1720394290,12634.017051030001,162.3294095099991,54436.78246200001 2024-07-07,23:18:12.000,189,11057051,-795,0,1720394291,12633.976633170001,162.28006560000358,54436.768487760004 2024-07-07,23:18:13.000,189,11057076,-795,0,1720394292,12633.949687929991,162.21662343000207,54436.76150064001 2024-07-07,23:18:14.000,189,11057066,-795,0,1720394293,12633.868852209991,162.20252517000336,54436.80342336 2024-07-07,23:18:15.000,189,11057053,-795,0,1720394294,12633.87558852,162.195476040004,54436.81041048001 2024-07-07,23:18:16.000,189,11057029,-795,0,1720394295,12633.848643279991,162.12498474000313,54436.936178640004 2024-07-07,23:18:17.000,189,11057084,-795,0,1720394296,12633.77454387,162.1320338700025,54436.789449120006 2024-07-07,23:18:18.000,189,11057044,-795,0,1720394297,12633.74759862999,162.06154257000162,54436.80342336 2024-07-07,23:18:19.000,189,11057037,-795,0,1720394298,12633.78801648999,162.02629692000482,54436.79643624 2024-07-07,23:18:20.000,189,11057064,-795,0,1720394299,12633.74759862999,162.00514952999947,54436.80342336 2024-07-07,23:18:21.000,189,11057052,-795,0,1720394300,12633.700444459995,162.0192477899982,54436.621758240006 2024-07-07,23:18:22.000,189,11057104,-795,0,1720394301,12633.71391708,161.96990388000268,54436.74053928001 2024-07-07,23:18:23.000,189,11057095,-795,0,1720394302,12633.65329029,161.97695301000203,54436.51695144 2024-07-07,23:18:24.000,189,11057026,-795,0,1720394303,12633.639817669995,161.96990388000268,54436.51695144 2024-07-07,23:18:25.000,189,11057051,-795,0,1720394304,12633.660026599995,162.05449344000226,54436.50996432 2024-07-07,23:18:26.000,189,11057098,-795,0,1720394305,12633.65329029,162.06154257000162,54436.39817040001 2024-07-07,23:18:27.000,189,11057029,-795,0,1720394306,12633.67349922,162.1108864800044,54436.502977200005 2024-07-07,23:18:28.000,189,11056951,-795,0,1720394307,12633.68697183999,162.1108864800044,54436.34227344 2024-07-07,23:18:29.000,189,11057025,-795,0,1720394308,12633.720653389995,162.16727951999928,54436.37022192 2024-07-07,23:18:30.000,189,11057067,-795,0,1720394309,12633.76780755999,162.2095743000027,54436.34926056 2024-07-07,23:18:31.000,189,11057025,-795,0,1720394310,12633.821698039996,162.2941638600023,54436.335286320005 2024-07-07,23:18:32.000,189,11057001,-795,0,1720394311,12633.74759862999,162.33645863999845,54436.13964696001 2024-07-07,23:18:33.000,189,11057033,-795,0,1720394312,12633.868852209991,162.43514646000403,54436.25842800001 2024-07-07,23:18:34.000,189,11057028,-795,0,1720394313,12633.902533759996,162.47039211000083,54436.24445376 2024-07-07,23:18:35.000,189,11057081,-795,0,1720394314,12633.983369479996,162.51973602000362,54436.34926056 2024-07-07,23:18:36.000,189,11056980,-795,0,1720394315,12633.936215310001,162.5408834100017,54436.1536212 2024-07-07,23:18:37.000,189,11057010,-795,0,1720394316,12634.030523649992,162.59727645000385,54436.16060832001 2024-07-07,23:18:38.000,189,11057048,-795,0,1720394317,12634.057468890001,162.6043255800032,54436.20951816001 2024-07-07,23:18:39.000,189,11057037,-795,0,1720394318,12633.996842100001,162.66071861999808,54436.097724240004 2024-07-07,23:18:40.000,189,11057053,-795,0,1720394319,12634.097886750002,162.71006253000087,54436.23047952001 2024-07-07,23:18:41.000,189,11057058,-795,0,1720394320,12634.104623059997,162.7876029600011,54436.16060832001 2024-07-07,23:18:42.000,189,11057053,-795,0,1720394321,12634.097886750002,162.87219252000068,54436.20951816001 2024-07-07,23:18:43.000,189,11057058,-795,0,1720394322,12634.151777229992,162.85809426000196,54436.30733784001 2024-07-07,23:18:44.000,189,11057039,-795,0,1720394323,12634.104623059997,162.90038903999812,54436.25144088 2024-07-07,23:18:45.000,189,11057060,-795,0,1720394324,12634.104623059997,162.95678208000027,54436.25144088 2024-07-07,23:18:46.000,189,11057008,-795,0,1720394325,12634.010314719992,162.99202773000434,54436.12567272 2024-07-07,23:18:47.000,189,11057037,-795,0,1720394326,12633.942951619996,163.02022425000177,54436.09073712001 2024-07-07,23:18:48.000,189,11057041,-795,0,1720394327,12633.882324829996,163.06251902999793,54436.1536212 2024-07-07,23:18:49.000,189,11057028,-795,0,1720394328,12633.902533759996,163.097764680002,54436.25842800001 2024-07-07,23:18:50.000,189,11057044,-795,0,1720394329,12633.87558852,163.11891207000008,54436.30035072 2024-07-07,23:18:51.000,189,11057048,-795,0,1720394330,12633.848643279991,163.21055075999902,54436.25842800001 2024-07-07,23:18:52.000,189,11057035,-795,0,1720394331,12633.80822541999,163.1964525000003,54436.118685600006 2024-07-07,23:18:53.000,189,11057057,-795,0,1720394332,12633.781280179996,163.23169815000438,54436.13265984 2024-07-07,23:18:54.000,189,11057047,-795,0,1720394333,12633.77454387,163.1823542400016,54436.048814400005 2024-07-07,23:18:55.000,189,11057032,-795,0,1720394334,12633.71391708,163.1612068500035,54435.999904560005 2024-07-07,23:18:56.000,189,11057061,-795,0,1720394335,12633.599399809995,163.08366642000328,54435.95798184 2024-07-07,23:18:57.000,189,11057043,-795,0,1720394336,12633.518564089994,163.12596119999944,54435.99291744001 2024-07-07,23:18:58.000,189,11057030,-795,0,1720394337,12633.451200989999,163.1471085900048,54436.00689168 2024-07-07,23:18:59.000,189,11057035,-795,0,1720394338,12633.363628959989,163.23169815000438,54436.118685600006 2024-07-07,23:19:00.000,189,11057026,-795,0,1720394339,12633.289529549998,163.2951403199986,54436.06278864001 2024-07-07,23:19:01.000,189,11057042,-795,0,1720394340,12633.296265859994,163.35858249000012,54436.13964696001 2024-07-07,23:19:02.000,189,11057029,-795,0,1720394341,12633.255847999993,163.42202466000163,54436.167595440005 2024-07-07,23:19:03.000,189,11057066,-795,0,1720394342,12633.201957519988,163.47841770000377,54436.048814400005 2024-07-07,23:19:04.000,189,11057049,-795,0,1720394343,12633.161539659988,163.49956509000185,54436.09073712001 2024-07-07,23:19:05.000,189,11057093,-795,0,1720394344,12633.215430139993,163.52071247999993,54436.2234924 2024-07-07,23:19:06.000,189,11057019,-795,0,1720394345,12633.276056929994,163.541859869998,54436.216505280005 2024-07-07,23:19:07.000,189,11057053,-795,0,1720394346,12633.276056929994,163.61235116999887,54436.20951816001 2024-07-07,23:19:08.000,189,11057047,-795,0,1720394347,12633.242375379989,163.64759682000295,54436.16060832001 2024-07-07,23:19:09.000,189,11057066,-795,0,1720394348,12633.262584309989,163.67579334000038,54436.23746664001 2024-07-07,23:19:10.000,189,11057039,-795,0,1720394349,12633.255847999993,163.68284246999974,54436.167595440005 2024-07-07,23:19:11.000,189,11057022,-795,0,1720394350,12633.175012279993,163.78857942000468,54436.13964696001 2024-07-07,23:19:12.000,189,11057062,-795,0,1720394351,12633.080703940002,163.74628464000125,54436.06278864001 2024-07-07,23:19:13.000,189,11057027,-795,0,1720394352,12633.047022389997,163.83087420000084,54436.02086592001 2024-07-07,23:19:14.000,189,11057077,-795,0,1720394353,12633.053758699993,163.8661198500049,54436.17458256 2024-07-07,23:19:15.000,189,11057020,-795,0,1720394354,12633.006604529997,163.9859550600013,54436.08375 2024-07-07,23:19:16.000,189,11057083,-795,0,1720394355,12633.020077150002,164.00005332,54436.08375 2024-07-07,23:19:17.000,189,11056981,-795,0,1720394356,12632.966186669997,164.01415157999872,54435.8392008 2024-07-07,23:19:18.000,189,11057053,-795,0,1720394357,12632.986395599997,163.91546376000042,54435.930033360004 2024-07-07,23:19:19.000,189,11057051,-795,0,1720394358,12632.878614640002,163.8379233300002,54436.0138788 2024-07-07,23:19:20.000,189,11057062,-795,0,1720394359,12632.730415819991,163.76743202999933,54436.118685600006 2024-07-07,23:19:21.000,189,11057113,-795,0,1720394360,12632.54853544999,163.80972681000276,54436.10471136 2024-07-07,23:19:22.000,189,11057044,-755,0,1720394361,12632.460963419995,163.85907071999827,54436.17458256 2024-07-07,23:19:23.000,189,11057086,-795,0,1720394362,12632.420545559995,163.8520215899989,54436.23047952001 2024-07-07,23:19:24.000,189,11057058,-795,0,1720394363,12632.3127646,163.85907071999827,54436.20253104 2024-07-07,23:19:25.000,189,11057059,-795,0,1720394364,12632.103938989989,163.88021811000363,54436.13265984 2024-07-07,23:19:26.000,189,11057075,-795,0,1720394365,12632.002894339988,163.87316898000427,54435.99291744001 2024-07-07,23:19:27.000,189,11057082,-795,0,1720394366,12631.962476479988,163.8661198500049,54436.02785304 2024-07-07,23:19:28.000,189,11057050,-795,0,1720394367,12631.881640760002,163.89431637000234,54436.05580152 2024-07-07,23:19:29.000,189,11057022,-795,0,1720394368,12631.874904449993,163.97185680000257,54436.18855680001 2024-07-07,23:19:30.000,189,11057037,-795,0,1720394369,12631.847959209997,163.9507094100045,54436.286376480006 2024-07-07,23:19:31.000,189,11057038,-795,0,1720394370,12631.767123489997,164.02120070999808,54436.18156968 2024-07-07,23:19:32.000,189,11057066,-795,0,1720394371,12631.719969320002,164.0493972300028,54436.13265984 2024-07-07,23:19:33.000,189,11057070,-795,0,1720394372,12631.672815149992,164.00710244999937,54436.167595440005 2024-07-07,23:19:34.000,189,11057052,-795,0,1720394373,12631.585243119996,164.02120070999808,54436.13265984 2024-07-07,23:19:35.000,189,11057124,-795,0,1720394374,12631.423571679996,164.09169200999895,54436.0138788 2024-07-07,23:19:36.000,189,11057098,-795,0,1720394375,12631.38989012999,164.15513418000046,54436.048814400005 2024-07-07,23:19:37.000,189,11057084,-795,0,1720394376,12631.322527029995,164.3454606899977,54435.94400760001 2024-07-07,23:19:38.000,189,11057061,-795,0,1720394377,12631.383153819996,164.4441485100033,54435.86714928 2024-07-07,23:19:39.000,189,11057036,-795,0,1720394378,12631.47746216,164.47939416000008,54435.783303840006 2024-07-07,23:19:40.000,189,11057044,-795,0,1720394379,12631.524616329996,164.37365721000242,54435.70644552001 2024-07-07,23:19:41.000,189,11057026,-795,0,1720394380,12631.612188359992,164.31726417000027,54435.79029096 2024-07-07,23:19:42.000,189,11057040,-795,0,1720394381,12631.551561569991,164.16923243999918,54435.70644552001 2024-07-07,23:19:43.000,189,11057037,-795,0,1720394382,12631.47746216,164.1480850500011,54435.72041976 2024-07-07,23:19:44.000,189,11057034,-795,0,1720394383,12631.41683537,164.16923243999918,54435.6994584 2024-07-07,23:19:45.000,189,11057015,-795,0,1720394384,12631.383153819996,164.22562548000133,54435.8392008 2024-07-07,23:19:46.000,189,11057059,-795,0,1720394385,12631.39662644,164.22562548000133,54435.80426520001 2024-07-07,23:19:47.000,189,11057045,-795,0,1720394386,12631.29558179,164.25382199999876,54435.81823944 2024-07-07,23:19:48.000,189,11057067,-795,0,1720394387,12631.27537286,164.25382199999876,54435.70644552001 2024-07-07,23:19:49.000,189,11057035,-795,0,1720394388,12631.241691309995,164.27496939000412,54435.74138112 2024-07-07,23:19:50.000,189,11057013,-795,0,1720394389,12631.22821868999,164.2961167800022,54435.6994584 2024-07-07,23:19:51.000,189,11057042,-795,0,1720394390,12631.25516393,164.31726417000027,54435.70644552001 2024-07-07,23:19:52.000,189,11057054,-795,0,1720394391,12631.16759189999,164.3454606899977,54435.55272888 2024-07-07,23:19:53.000,189,11057088,-795,0,1720394392,12631.181064519995,164.331362429999,54435.545741760005 2024-07-07,23:19:54.000,189,11057112,-795,0,1720394393,12631.221482379995,164.331362429999,54435.60862584001 2024-07-07,23:19:55.000,189,11057040,-795,0,1720394394,12631.28884547999,164.31726417000027,54435.664522800005 2024-07-07,23:19:56.000,189,11057086,-795,0,1720394395,12631.31579072,164.38070634000178,54435.65054856 2024-07-07,23:19:57.000,189,11057044,-795,0,1720394396,12631.26863654999,164.35250982000434,54435.496831920005 2024-07-07,23:19:58.000,189,11057103,-795,0,1720394397,12631.322527029995,164.3454606899977,54435.50381904 2024-07-07,23:19:59.000,189,11057066,-795,0,1720394398,12631.32926333999,164.38775547000114,54435.48984480001 2024-07-07,23:20:00.000,189,11057068,-795,0,1720394399,12631.342735959995,164.42300111999793,54435.50381904 2024-07-07,23:20:01.000,189,11057071,-795,0,1720394400,12631.25516393,164.38775547000114,54435.41997360001 2024-07-07,23:20:02.000,189,11057057,-795,0,1720394401,12631.27537286,164.38775547000114,54435.40599936 2024-07-07,23:20:03.000,189,11057030,-795,0,1720394402,12631.241691309995,164.37365721000242,54435.46189632 2024-07-07,23:20:04.000,189,11057034,-795,0,1720394403,12631.282109169995,164.37365721000242,54435.4549092 2024-07-07,23:20:05.000,189,11057042,-795,0,1720394404,12631.140646659995,164.3595589500037,54435.30119256001 2024-07-07,23:20:06.000,189,11057071,-795,0,1720394405,12631.039602009994,164.35250982000434,54435.13350168001 2024-07-07,23:20:07.000,189,11057048,-795,0,1720394406,12631.05307463,164.3595589500037,54435.280231200006 2024-07-07,23:20:08.000,189,11057056,-795,0,1720394407,12631.04633831999,164.27496939000412,54435.26625696 2024-07-07,23:20:09.000,189,11057050,-795,0,1720394408,12631.012656769999,164.26792026000476,54435.37106376001 2024-07-07,23:20:10.000,189,11057053,-795,0,1720394409,12630.978975219994,164.22562548000133,54435.30817968 2024-07-07,23:20:11.000,189,11057008,-795,0,1720394410,12630.877930569994,164.23267461000069,54435.23830848 2024-07-07,23:20:12.000,189,11057026,-795,0,1720394411,12630.925084739989,164.16923243999918,54435.259269840004 2024-07-07,23:20:13.000,189,11057072,-795,0,1720394412,12630.776885919993,164.15513418000046,54435.12651456 2024-07-07,23:20:14.000,189,11057057,-795,0,1720394413,12630.749940679998,164.10579026999767,54435.09856608 2024-07-07,23:20:15.000,189,11056992,-795,0,1720394414,12630.716259129993,164.02120070999808,54435.03568200001 2024-07-07,23:20:17.000,189,11057065,-795,0,1720394416,12630.722995439988,163.9859550600013,54435.12651456 2024-07-07,23:20:18.000,189,11057062,-795,0,1720394417,12630.716259129993,163.9013655000017,54435.15446304001 2024-07-07,23:20:19.000,189,11057092,-795,0,1720394418,12630.682577580003,163.8661198500049,54435.14747592 2024-07-07,23:20:20.000,189,11057054,-795,0,1720394419,12630.621950790002,163.80972681000276,54435.0007464 2024-07-07,23:20:21.000,189,11057009,-795,0,1720394420,12630.601741860002,163.78857942000468,54435.00773352 2024-07-07,23:20:22.000,189,11057074,-795,0,1720394421,12630.568060309997,163.7744811599987,54434.88895248001 2024-07-07,23:20:23.000,189,11057070,-795,0,1720394422,12630.500697210002,163.71103899000445,54434.79811992001 2024-07-07,23:20:24.000,189,11057036,-795,0,1720394423,12630.419861490001,163.66169508000166,54434.69331312 2024-07-07,23:20:25.000,189,11057057,-795,0,1720394424,12630.399652560001,163.61235116999887,54434.69331312 2024-07-07,23:20:26.000,189,11057071,-795,0,1720394425,12630.392916249992,163.61235116999887,54434.71427448 2024-07-07,23:20:27.000,189,11057089,-795,0,1720394426,12630.379443630001,163.5912037800008,54434.77017144001 2024-07-07,23:20:28.000,189,11057013,-795,0,1720394427,12630.332289459991,163.555958130004,54434.65139040001 2024-07-07,23:20:29.000,189,11056997,-795,0,1720394428,12630.318816840001,163.57005639000272,54434.72824872001 2024-07-07,23:20:30.000,189,11057087,-795,0,1720394429,12630.318816840001,163.58415465000144,54434.69331312 2024-07-07,23:20:31.000,189,11057063,-795,0,1720394430,12630.305344219996,163.56300726000336,54434.63741616 2024-07-07,23:20:32.000,189,11057027,-795,0,1720394431,12630.244717429996,163.53481073999865,54434.490686640005 2024-07-07,23:20:33.000,189,11057043,-795,0,1720394432,12630.244717429996,163.53481073999865,54434.51164800001 2024-07-07,23:20:34.000,189,11057040,-795,0,1720394433,12630.271662669991,163.53481073999865,54434.63042904001 2024-07-07,23:20:35.000,189,11057056,-795,0,1720394434,12630.21777219,163.5066142200012,54434.58151920001 2024-07-07,23:20:36.000,189,11057045,-795,0,1720394435,12630.278398980001,163.5277616099993,54434.59549344 2024-07-07,23:20:37.000,189,11057034,-795,0,1720394436,12630.19082694999,163.5277616099993,54434.53260936001 2024-07-07,23:20:38.000,189,11057085,-795,0,1720394437,12630.19082694999,163.54890900000464,54434.43478968001 2024-07-07,23:20:39.000,189,11057066,-795,0,1720394438,12630.19756326,163.5277616099993,54434.39985408 2024-07-07,23:20:40.000,189,11057074,-795,0,1720394439,12630.17735433,163.57710552000208,54434.34395712001 2024-07-07,23:20:41.000,189,11057033,-795,0,1720394440,12630.08978229999,163.59825291000016,54434.67933888001 2024-07-07,23:20:42.000,189,11057042,-795,0,1720394441,12630.23798112,163.58415465000144,54434.59549344 2024-07-07,23:20:43.000,189,11057086,-795,0,1720394442,12630.224508499996,163.59825291000016,54434.52562224 2024-07-07,23:20:44.000,189,11056995,-795,0,1720394443,12630.21777219,163.60530203999951,54434.56055784001 2024-07-07,23:20:45.000,189,11057043,-795,0,1720394444,12630.13020015999,163.61940029999823,54434.490686640005 2024-07-07,23:20:46.000,189,11057034,-795,0,1720394445,12630.103254919995,163.61940029999823,54434.51164800001 2024-07-07,23:20:47.000,189,11057122,-795,0,1720394446,12629.99547396,163.66874421000102,54434.39985408 2024-07-07,23:20:48.000,189,11057082,-795,0,1720394447,12629.92811085999,163.6546459500023,54434.35094424 2024-07-07,23:20:49.000,189,11057059,-795,0,1720394448,12629.89442931,163.68284246999974,54434.41382832001 2024-07-07,23:20:50.000,189,11057065,-795,0,1720394449,12629.921374549995,163.7392355100019,54434.490686640005 2024-07-07,23:20:51.000,189,11057083,-795,0,1720394450,12629.86748406999,163.70398985999782,54434.52562224 2024-07-07,23:20:52.000,189,11056996,-795,0,1720394451,12629.813593589999,163.73218638000253,54434.41382832001 2024-07-07,23:20:53.000,189,11057009,-795,0,1720394452,12629.712548939999,163.7533337700006,54434.36491848001 2024-07-07,23:20:54.000,189,11057015,-795,0,1720394453,12629.692340009999,163.78153028999805,54434.441776800006 2024-07-07,23:20:55.000,189,11057027,-795,0,1720394454,12629.651922149998,163.82382507000148,54434.50466088 2024-07-07,23:20:56.000,189,11057047,-795,0,1720394455,12629.591295359998,163.80972681000276,54434.56055784001 2024-07-07,23:20:57.000,189,11057080,-795,0,1720394456,12629.564350119988,163.84497245999955,54434.51863512 2024-07-07,23:20:58.000,189,11057018,-795,0,1720394457,12629.544141189988,163.87316898000427,54434.53260936001 2024-07-07,23:20:59.000,189,11057029,-795,0,1720394458,12629.510459639998,163.85907071999827,54434.57453208 2024-07-07,23:21:00.000,189,11056944,-795,0,1720394459,12629.463305470003,163.92956201999914,54434.490686640005 2024-07-07,23:21:01.000,189,11057019,-795,0,1720394460,12629.449832849998,163.9013655000017,54434.4767124 2024-07-07,23:21:02.000,189,11057063,-795,0,1720394461,12629.389206059997,163.90841463000106,54434.33697 2024-07-07,23:21:03.000,189,11057009,-795,0,1720394462,12629.395942369993,163.97890593000193,54434.48369952001 2024-07-07,23:21:04.000,189,11057057,-795,0,1720394463,12629.355524509992,164.02120070999808,54434.52562224 2024-07-07,23:21:05.000,189,11057036,-795,0,1720394464,12629.247743549997,164.02824984000472,54434.46972528 2024-07-07,23:21:06.000,189,11057046,-795,0,1720394465,12629.180380450001,164.0846428799996,54434.46273816001 2024-07-07,23:21:07.000,189,11057043,-795,0,1720394466,12629.153435209992,164.0987411399983,54434.53260936001 2024-07-07,23:21:08.000,189,11057013,-795,0,1720394467,12629.086072109996,164.1128394000043,54434.4767124 2024-07-07,23:21:09.000,189,11056991,-795,0,1720394468,12629.03891794,164.17628156999854,54434.539596480005 2024-07-07,23:21:10.000,189,11057035,-795,0,1720394469,12628.93787329,164.25382199999876,54434.46972528 2024-07-07,23:21:11.000,189,11057015,-795,0,1720394470,12628.8772465,164.28201852000348,54434.441776800006 2024-07-07,23:21:12.000,189,11057059,-795,0,1720394471,12628.74925660999,164.38070634000178,54434.392866960006 2024-07-07,23:21:13.000,189,11056994,-795,0,1720394472,12628.69536613,164.3948046000005,54434.39985408 2024-07-07,23:21:14.000,189,11056989,-795,0,1720394473,12628.641475649994,164.4441485100033,54434.46972528 2024-07-07,23:21:15.000,189,11057042,-795,0,1720394474,12628.56737623999,164.45119764000265,54434.5465836 2024-07-07,23:21:16.000,189,11057025,-795,0,1720394475,12628.540430999994,164.50054154999816,54434.48369952001 2024-07-07,23:21:17.000,189,11057043,-795,0,1720394476,12628.452858969998,164.52873807000287,54434.51164800001 2024-07-07,23:21:18.000,189,11057096,-795,0,1720394477,12628.331605389998,164.5428363300016,54434.38587984001 2024-07-07,23:21:19.000,189,11057045,-795,0,1720394478,12628.351814319998,164.5428363300016,54434.4068412 2024-07-07,23:21:20.000,189,11057042,-795,0,1720394479,12628.291187529998,164.5075906800048,54434.50466088 2024-07-07,23:21:21.000,189,11057047,-795,0,1720394480,12628.277714909993,164.48644328999944,54434.5465836 2024-07-07,23:21:22.000,189,11057031,-795,0,1720394481,12628.210351809998,164.4934924199988,54434.5465836 2024-07-07,23:21:23.000,189,11057063,-795,0,1720394482,12628.176670259993,164.45119764000265,54434.64440328 2024-07-07,23:21:24.000,189,11057015,-795,0,1720394483,12628.122779780002,164.45119764000265,54434.588506320004 2024-07-07,23:21:25.000,189,11057034,-795,0,1720394484,12628.109307159997,164.38070634000178,54434.63042904001 2024-07-07,23:21:26.000,189,11057009,-795,0,1720394485,12628.041944060002,164.35250982000434,54434.67235176 2024-07-07,23:21:27.000,189,11057055,-795,0,1720394486,12628.001526200002,164.35250982000434,54434.56754496 2024-07-07,23:21:28.000,189,11057019,-795,0,1720394487,12627.920690480001,164.28906765000283,54434.4068412 2024-07-07,23:21:29.000,189,11057050,-795,0,1720394488,12627.961108340001,164.2467728699994,54434.57453208 2024-07-07,23:21:30.000,189,11057093,-795,0,1720394489,12628.001526200002,164.1974289600039,54434.71427448 2024-07-07,23:21:31.000,189,11057013,-795,0,1720394490,12627.974580959992,164.14103592000174,54434.686326 2024-07-07,23:21:32.000,189,11056970,-795,0,1720394491,12627.913954169991,164.14103592000174,54434.686326 2024-07-07,23:21:33.000,189,11057063,-795,0,1720394492,12627.833118449991,164.07054462000087,54434.51863512 2024-07-07,23:21:34.000,189,11057005,-795,0,1720394493,12627.806173209996,164.02824984000472,54434.588506320004 2024-07-07,23:21:35.000,189,11057020,-795,0,1720394494,12627.77922797,164.01415157999872,54434.588506320004 2024-07-07,23:21:36.000,189,11057045,-795,0,1720394495,12627.71860118,164.00710244999937,54434.66536464 2024-07-07,23:21:37.000,189,11057039,-795,0,1720394496,12627.684919629995,164.00710244999937,54434.67235176 2024-07-07,23:21:38.000,189,11057052,-795,0,1720394497,12627.61082021999,163.97185680000257,54434.67933888001 2024-07-07,23:21:39.000,189,11057059,-795,0,1720394498,12627.50977556999,163.95775854000385,54434.64440328 2024-07-07,23:21:40.000,189,11056988,-795,0,1720394499,12627.503039259995,163.9859550600013,54434.74921008001 2024-07-07,23:21:41.000,189,11057027,-795,0,1720394500,12627.45588509,163.9507094100045,54434.73523584 2024-07-07,23:21:42.000,189,11057007,-795,0,1720394501,12627.274004719999,163.97185680000257,54434.86799112001 2024-07-07,23:21:43.000,189,11057043,-795,0,1720394502,12627.240323169994,163.95775854000385,54434.65139040001 2024-07-07,23:21:44.000,189,11057040,-795,0,1720394503,12627.213377929998,163.94366027999786,54434.756197200004 2024-07-07,23:21:45.000,189,11057082,-795,0,1720394504,12627.226850549989,163.9507094100045,54434.95183656 2024-07-07,23:21:46.000,189,11057086,-795,0,1720394505,12627.172960069998,163.9507094100045,54434.88895248001 2024-07-07,23:21:47.000,189,11057053,-795,0,1720394506,12627.098860659993,163.94366027999786,54434.88196536 2024-07-07,23:21:48.000,189,11057004,-795,0,1720394507,12627.058442799993,163.9507094100045,54434.74222296 2024-07-07,23:21:49.000,189,11057029,-795,0,1720394508,12627.024761250002,163.92956201999914,54434.83305552 2024-07-07,23:21:50.000,189,11057049,-795,0,1720394509,12626.950661839997,163.97890593000193,54434.81209416 2024-07-07,23:21:51.000,189,11057050,-795,0,1720394510,12626.930452909997,163.92251288999978,54434.91690096001 2024-07-07,23:21:52.000,189,11057054,-795,0,1720394511,12626.856353499992,163.94366027999786,54434.78414568 2024-07-07,23:21:53.000,189,11057031,-795,0,1720394512,12626.863089810002,163.92956201999914,54434.826068400005 2024-07-07,23:21:54.000,189,11057059,-795,0,1720394513,12626.890035049997,163.9013655000017,54434.944849440006 2024-07-07,23:21:55.000,189,11057045,-795,0,1720394514,12626.842880880002,163.8520215899989,54434.923888080004 2024-07-07,23:21:56.000,189,11057015,-795,0,1720394515,12626.809199329997,163.90841463000106,54434.95183656 2024-07-07,23:21:57.000,189,11057036,-795,0,1720394516,12626.735099919992,163.8026776800034,54434.91690096001 2024-07-07,23:21:58.000,189,11057051,-795,0,1720394517,12626.694682059991,163.81677594000212,54434.861004 2024-07-07,23:21:59.000,189,11057045,-795,0,1720394518,12626.661000510001,163.79562855000404,54434.80510704 2024-07-07,23:22:00.000,189,11057111,-795,0,1720394519,12626.627318959996,163.76038289999997,54434.95183656 2024-07-07,23:22:01.000,189,11057015,-795,0,1720394520,12626.586901099996,163.74628464000125,54434.97978504 2024-07-07,23:22:02.000,189,11057038,-795,0,1720394521,12626.49259275999,163.73218638000253,54434.84702976001 2024-07-07,23:22:03.000,189,11057024,-795,0,1720394522,12626.405020729995,163.68284246999974,54434.88196536 2024-07-07,23:22:04.000,189,11057006,-795,0,1720394523,12626.445438589995,163.72513725000317,54434.923888080004 2024-07-07,23:22:05.000,189,11057030,-795,0,1720394524,12626.324185009995,163.6898915999991,54434.84004264 2024-07-07,23:22:06.000,189,11057036,-795,0,1720394525,12626.283767149995,163.66874421000102,54434.89593960001 2024-07-07,23:22:07.000,189,11057078,-795,0,1720394526,12626.17598619,163.6898915999991,54434.86799112001 2024-07-07,23:22:08.000,189,11057086,-795,0,1720394527,12626.088414159989,163.68284246999974,54434.861004 2024-07-07,23:22:09.000,189,11057094,-795,0,1720394528,12626.095150469999,163.67579334000038,54434.88196536 2024-07-07,23:22:10.000,189,11057042,-795,0,1720394529,12626.101886779994,163.66169508000166,54435.03568200001 2024-07-07,23:22:11.000,189,11057045,-795,0,1720394530,12626.047996299989,163.60530203999951,54435.04965624 2024-07-07,23:22:12.000,189,11057036,-795,0,1720394531,12626.014314749998,163.62644943000487,54434.993759280005 2024-07-07,23:22:13.000,189,11057040,-795,0,1720394532,12625.920006409993,163.57710552000208,54434.96581080001 2024-07-07,23:22:14.000,189,11057085,-795,0,1720394533,12625.845907000003,163.541859869998,54434.97279792 2024-07-07,23:22:15.000,189,11057032,-795,0,1720394534,12625.845907000003,163.51366335000057,54435.05664336001 2024-07-07,23:22:16.000,189,11057069,-795,0,1720394535,12625.744862350002,163.46431943999778,54435.04965624 2024-07-07,23:22:17.000,189,11057041,-795,0,1720394536,12625.690971869997,163.45022117999906,54435.01472064001 2024-07-07,23:22:18.000,189,11057045,-795,0,1720394537,12625.643817700002,163.4079264000029,54435.02869488 2024-07-07,23:22:19.000,189,11057062,-795,0,1720394538,12625.596663529992,163.38677901000483,54434.96581080001 2024-07-07,23:22:20.000,189,11056968,-795,0,1720394539,12625.542773050001,163.4079264000029,54435.02170776 2024-07-07,23:22:21.000,189,11056990,-795,0,1720394540,12625.522564120001,163.37268074999884,54435.06363048001 2024-07-07,23:22:22.000,189,11057065,-795,0,1720394541,12625.475409949991,163.35858249000012,54434.993759280005 2024-07-07,23:22:23.000,189,11057075,-795,0,1720394542,12625.408046849996,163.3797298799982,54434.9308752 2024-07-07,23:22:24.000,189,11057079,-795,0,1720394543,12625.33394743999,163.35153336000076,54434.89593960001 2024-07-07,23:22:25.000,189,11057092,-795,0,1720394544,12625.33394743999,163.35858249000012,54434.97978504 2024-07-07,23:22:26.000,189,11057065,-795,0,1720394545,12625.374365299991,163.35153336000076,54435.12651456 2024-07-07,23:22:27.000,189,11057056,-795,0,1720394546,12625.34068375,163.3797298799982,54435.161450160005 2024-07-07,23:22:28.000,189,11056997,-795,0,1720394547,12625.29352957999,163.3938281400042,54435.091578960004 2024-07-07,23:22:29.000,189,11057058,-795,0,1720394548,12625.19248492999,163.3797298799982,54434.993759280005 2024-07-07,23:22:30.000,189,11057051,-795,0,1720394549,12625.266584339995,163.42907379000098,54435.12651456 2024-07-07,23:22:31.000,189,11057059,-795,0,1720394550,12625.25311171999,163.48546683000313,54435.1754244 2024-07-07,23:22:32.000,189,11057066,-795,0,1720394551,12625.205957549995,163.5277616099993,54435.20337288001 2024-07-07,23:22:33.000,189,11057089,-795,0,1720394552,12625.11838552,163.555958130004,54435.1754244 2024-07-07,23:22:34.000,189,11057053,-795,0,1720394553,12625.104912899995,163.58415465000144,54435.210360000005 2024-07-07,23:22:35.000,189,11057074,-795,0,1720394554,12625.125121829995,163.59825291000016,54435.329141040005 2024-07-07,23:22:36.000,189,11057022,-795,0,1720394555,12625.05775873,163.64759682000295,54435.30119256001 2024-07-07,23:22:37.000,189,11057038,-795,0,1720394556,12624.99039562999,163.67579334000038,54435.210360000005 2024-07-07,23:22:38.000,189,11057032,-795,0,1720394557,12624.92976883999,163.6898915999991,54435.26625696 2024-07-07,23:22:39.000,189,11057069,-795,0,1720394558,12624.92976883999,163.70398985999782,54435.210360000005 2024-07-07,23:22:40.000,189,11057069,-795,0,1720394559,12624.835460499999,163.76038289999997,54435.20337288001 2024-07-07,23:22:41.000,189,11057103,-795,0,1720394560,12624.835460499999,163.78857942000468,54435.23132136001 2024-07-07,23:22:42.000,189,11057068,-795,0,1720394561,12624.828724189989,163.83087420000084,54435.329141040005 2024-07-07,23:22:43.000,189,11057106,-795,0,1720394562,12624.707470609988,163.8520215899989,54435.32215392001 2024-07-07,23:22:44.000,189,11057037,-795,0,1720394563,12624.667052749988,163.88726724000298,54435.259269840004 2024-07-07,23:22:45.000,189,11057011,-795,0,1720394564,12624.660316439993,163.9013655000017,54435.29420544 2024-07-07,23:22:46.000,189,11057022,-795,0,1720394565,12624.626634890003,163.92956201999914,54435.28721832 2024-07-07,23:22:47.000,189,11057119,-795,0,1720394566,12624.586217030002,164.02824984000472,54435.33612816 2024-07-07,23:22:48.000,189,11057061,-795,0,1720394567,12624.566008100002,164.04234810000344,54435.3151668 2024-07-07,23:22:49.000,189,11057071,-795,0,1720394568,12624.512117619997,164.07054462000087,54435.30817968 2024-07-07,23:22:50.000,189,11057101,-795,0,1720394569,12624.579480719993,164.0987411399983,54435.46888344001 2024-07-07,23:22:51.000,189,11057062,-795,0,1720394570,12624.606425960003,164.09169200999895,54435.51080616 2024-07-07,23:22:52.000,189,11057025,-795,0,1720394571,12624.539062859993,164.13398679000238,54435.50381904 2024-07-07,23:22:53.000,189,11057032,-795,0,1720394572,12624.471699759997,164.16218330999982,54435.34311528 2024-07-07,23:22:54.000,189,11057024,-795,0,1720394573,12624.464963450002,164.21857635000197,54435.32215392001 2024-07-07,23:22:55.000,189,11057084,-795,0,1720394574,12624.397600349992,164.17628156999854,54435.48285768 2024-07-07,23:22:56.000,189,11057035,-795,0,1720394575,12624.235928909991,164.22562548000133,54435.13350168001 2024-07-07,23:22:57.000,189,11057058,-795,0,1720394576,12624.276346769992,164.25382199999876,54435.48984480001 2024-07-07,23:22:58.000,189,11057082,-795,0,1720394577,12624.262874150001,164.2467728699994,54435.496831920005 2024-07-07,23:22:59.000,189,11057091,-795,0,1720394578,12624.195511049991,164.26087112999812,54435.496831920005 2024-07-07,23:23:00.000,189,11057046,-795,0,1720394579,12624.168565809996,164.28906765000283,54435.63657432001 2024-07-07,23:23:01.000,189,11057061,-795,0,1720394580,12624.047312229995,164.30316591000155,54435.6295872 2024-07-07,23:23:02.000,189,11057045,-795,0,1720394581,12623.93953127,164.2961167800022,54435.57369024 2024-07-07,23:23:03.000,189,11057062,-795,0,1720394582,12623.79806876,164.2961167800022,54435.5247804 2024-07-07,23:23:04.000,189,11057017,-795,0,1720394583,12623.71049672999,164.28906765000283,54435.426960720004 2024-07-07,23:23:05.000,189,11057087,-795,0,1720394584,12623.636397319999,164.30316591000155,54435.60862584001 2024-07-07,23:23:06.000,189,11057024,-795,0,1720394585,12623.555561599998,164.28906765000283,54435.69247128 2024-07-07,23:23:07.000,189,11057104,-795,0,1720394586,12623.400626469993,164.28201852000348,54435.53176752 2024-07-07,23:23:08.000,189,11057073,-795,0,1720394587,12623.259163959992,164.27496939000412,54435.53176752 2024-07-07,23:23:09.000,189,11057071,-795,0,1720394588,12623.131174069997,164.27496939000412,54435.55971600001 2024-07-07,23:23:10.000,189,11057062,-795,0,1720394589,12622.969502629996,164.26087112999812,54435.51779328001 2024-07-07,23:23:11.000,189,11057070,-795,0,1720394590,12622.82130381,164.26792026000476,54435.447922080006 2024-07-07,23:23:12.000,189,11057075,-795,0,1720394591,12622.726995469995,164.2467728699994,54435.46189632 2024-07-07,23:23:13.000,189,11057094,-795,0,1720394592,12622.63942344,164.26792026000476,54435.48984480001 2024-07-07,23:23:14.000,189,11057079,-795,0,1720394593,12622.605741889995,164.26792026000476,54435.60862584001 2024-07-07,23:23:15.000,189,11057067,-795,0,1720394594,12622.477751999999,164.26792026000476,54435.63657432001 2024-07-07,23:23:16.000,189,11057070,-795,0,1720394595,12622.356498419998,164.25382199999876,54435.55971600001 2024-07-07,23:23:17.000,189,11057061,-795,0,1720394596,12622.295871629998,164.30316591000155,54435.47587056 2024-07-07,23:23:18.000,189,11057064,-795,0,1720394597,12622.181354359993,164.28906765000283,54435.378050880005 2024-07-07,23:23:19.000,189,11057072,-795,0,1720394598,12622.107254950002,164.32431329999963,54435.30817968 2024-07-07,23:23:20.000,189,11057063,-795,0,1720394599,12622.127463880002,164.31726417000027,54435.40599936 2024-07-07,23:23:21.000,189,11057033,-795,0,1720394600,12622.113991259997,164.33841155999835,54435.41298648 2024-07-07,23:23:22.000,189,11057071,-795,0,1720394601,12622.073573399997,164.3595589500037,54435.37106376001 2024-07-07,23:23:23.000,189,11057057,-795,0,1720394602,12622.087046020002,164.36660808000306,54435.36407664 2024-07-07,23:23:24.000,189,11057023,-795,0,1720394603,12622.080309709992,164.3454606899977,54435.4549092 2024-07-07,23:23:25.000,189,11057089,-795,0,1720394604,12622.046628160002,164.3948046000005,54435.378050880005 2024-07-07,23:23:26.000,189,11057078,-795,0,1720394605,12621.992737679997,164.40890285999922,54435.34311528 2024-07-07,23:23:27.000,189,11057064,-795,0,1720394606,12621.925374580002,164.43005025000457,54435.259269840004 2024-07-07,23:23:28.000,189,11057064,-795,0,1720394607,12621.918638269992,164.458246770002,54435.19638576 2024-07-07,23:23:29.000,189,11057073,-795,0,1720394608,12621.837802549991,164.48644328999944,54435.1754244 2024-07-07,23:23:30.000,189,11057065,-795,0,1720394609,12621.891693029997,164.50054154999816,54435.23132136001 2024-07-07,23:23:31.000,189,11057072,-795,0,1720394610,12621.878220409992,164.51463981000416,54435.30119256001 2024-07-07,23:23:32.000,189,11057027,-795,0,1720394611,12621.864747790001,164.5428363300016,54435.23830848 2024-07-07,23:23:33.000,189,11057040,-795,0,1720394612,12621.817593619991,164.57103284999903,54435.280231200006 2024-07-07,23:23:34.000,189,11057056,-795,0,1720394613,12621.756966829991,164.61332763000246,54435.10555320001 2024-07-07,23:23:35.000,189,11057039,-795,0,1720394614,12621.628976939995,164.64857327999925,54435.14747592 2024-07-07,23:23:36.000,189,11057052,-795,0,1720394615,12621.62224063,164.66267153999797,54435.161450160005 2024-07-07,23:23:37.000,189,11057075,-795,0,1720394616,12621.63571324999,164.7049663200014,54435.33612816 2024-07-07,23:23:38.000,189,11057061,-795,0,1720394617,12621.6020317,164.73316283999884,54435.27324408001 2024-07-07,23:23:39.000,189,11057082,-795,0,1720394618,12621.54140491,164.83185066000442,54435.23830848 2024-07-07,23:23:40.000,189,11057050,-795,0,1720394619,12621.527932289995,164.83185066000442,54435.25228272001 2024-07-07,23:23:41.000,189,11057084,-795,0,1720394620,12621.447096569995,164.8529980500025,54435.21734712 2024-07-07,23:23:42.000,189,11057084,-795,0,1720394621,12621.44036026,164.92348935000336,54435.161450160005 2024-07-07,23:23:43.000,189,11057076,-795,0,1720394622,12621.29216143999,164.92348935000336,54435.091578960004 2024-07-07,23:23:44.000,189,11057078,-795,0,1720394623,12621.305634059994,164.96578412999952,54435.0706176 2024-07-07,23:23:45.000,189,11057082,-795,0,1720394624,12621.29216143999,164.98693152000487,54434.95882368 2024-07-07,23:23:46.000,189,11057053,-795,0,1720394625,12621.29216143999,165.04332455999975,54435.26625696 2024-07-07,23:23:47.000,189,11057048,-795,0,1720394626,12621.238270959999,165.05742281999846,54435.25228272001 2024-07-07,23:23:48.000,189,11057008,-795,0,1720394627,12621.245007269994,165.0503736899991,54435.18241152001 2024-07-07,23:23:49.000,189,11057046,-795,0,1720394628,12621.231534649989,165.0151280400023,54435.210360000005 2024-07-07,23:23:50.000,189,11057101,-795,0,1720394629,12621.204589409994,165.02922630000103,54435.2452956 2024-07-07,23:23:51.000,189,11057022,-795,0,1720394630,12621.150698929989,165.04332455999975,54435.2452956 2024-07-07,23:23:52.000,189,11057092,-795,0,1720394631,12621.096808449998,165.0362754300004,54435.12651456 2024-07-07,23:23:53.000,189,11057083,-795,0,1720394632,12621.056390589998,165.0503736899991,54435.161450160005 2024-07-07,23:23:54.000,189,11057062,-795,0,1720394633,12620.975554869998,165.00807891000295,54435.042669120005 2024-07-07,23:23:55.000,189,11057076,-795,0,1720394634,12621.009236419988,165.0151280400023,54435.33612816 2024-07-07,23:23:56.000,189,11056996,-795,0,1720394635,12620.941873319993,165.00807891000295,54435.23132136001 2024-07-07,23:23:57.000,189,11057030,-795,0,1720394636,12620.834092359997,165.02217717000167,54435.18939864 2024-07-07,23:23:58.000,189,11057039,-795,0,1720394637,12620.733047709997,165.0151280400023,54434.944849440006 2024-07-07,23:23:59.000,189,11057054,-795,0,1720394638,12620.638739369992,164.99398065000423,54435.02170776 2024-07-07,23:24:00.000,189,11057062,-795,0,1720394639,12620.551167339996,165.0151280400023,54434.861004 2024-07-07,23:24:01.000,189,11057043,-795,0,1720394640,12620.5242221,165.00807891000295,54435.07760472 2024-07-07,23:24:02.000,189,11057038,-795,0,1720394641,12620.47706792999,165.0151280400023,54435.03568200001 2024-07-07,23:24:03.000,189,11057036,-795,0,1720394642,12620.36255066,165.0362754300004,54435.091578960004 2024-07-07,23:24:04.000,189,11057023,-795,0,1720394643,12620.28171494,165.0010297800036,54435.00773352 2024-07-07,23:24:05.000,189,11057039,-795,0,1720394644,12620.21435183999,165.0010297800036,54434.96581080001 2024-07-07,23:24:06.000,189,11057047,-795,0,1720394645,12620.106570879994,165.0503736899991,54434.861004 2024-07-07,23:24:07.000,189,11057047,-795,0,1720394646,12620.03247146999,165.07857021000382,54434.95882368 2024-07-07,23:24:08.000,189,11057023,-795,0,1720394647,12619.965108369994,165.07152108000446,54434.96581080001 2024-07-07,23:24:09.000,189,11057029,-795,0,1720394648,12619.904481579993,165.09266847000254,54434.93786232001 2024-07-07,23:24:10.000,189,11057040,-795,0,1720394649,12619.870800029988,165.09266847000254,54435.0007464 2024-07-07,23:24:11.000,189,11057054,-795,0,1720394650,12619.897745269998,165.05742281999846,54435.13350168001 2024-07-07,23:24:12.000,189,11057007,-795,0,1720394651,12619.803436929993,165.0362754300004,54435.06363048001 2024-07-07,23:24:13.000,189,11057044,-795,0,1720394652,12619.695655969997,165.07152108000446,54435.04965624 2024-07-07,23:24:14.000,189,11057071,-795,0,1720394653,12619.641765489992,165.02922630000103,54434.95882368 2024-07-07,23:24:15.000,189,11057081,-795,0,1720394654,12619.560929769992,165.0362754300004,54434.90991384 2024-07-07,23:24:16.000,189,11057076,-795,0,1720394655,12619.628292870002,165.0503736899991,54434.96581080001 2024-07-07,23:24:17.000,189,11057050,-795,0,1720394656,12619.520511909992,164.98693152000487,54434.86799112001 2024-07-07,23:24:18.000,189,11057076,-795,0,1720394657,12619.446412500001,164.9516858700008,54434.944849440006 2024-07-07,23:24:19.000,189,11057060,-795,0,1720394658,12619.385785710001,164.95873500000016,54434.944849440006 2024-07-07,23:24:20.000,189,11057015,-795,0,1720394659,12619.311686299996,164.916440220004,54434.826068400005 2024-07-07,23:24:21.000,189,11057001,-795,0,1720394660,12619.331895229996,164.86004718000186,54434.97279792 2024-07-07,23:24:22.000,189,11057084,-795,0,1720394661,12619.278004749991,164.83185066000442,54434.993759280005 2024-07-07,23:24:23.000,189,11057065,-795,0,1720394662,12619.2443232,164.8036541399997,54434.93786232001 2024-07-07,23:24:24.000,189,11057048,-795,0,1720394663,12619.15675116999,164.74726110000483,54434.90991384 2024-07-07,23:24:25.000,189,11057049,-795,0,1720394664,12619.089388069995,164.73316283999884,54434.88895248001 2024-07-07,23:24:26.000,189,11057070,-795,0,1720394665,12619.14327855,164.7049663200014,54434.95882368 2024-07-07,23:24:27.000,189,11057041,-795,0,1720394666,12619.069179139995,164.66267153999797,54435.02869488 2024-07-07,23:24:28.000,189,11057003,-795,0,1720394667,12619.008552349995,164.62742589000118,54434.95882368 2024-07-07,23:24:29.000,189,11057076,-795,0,1720394668,12618.99507972999,164.63447502000054,54435.06363048001 2024-07-07,23:24:30.000,189,11057066,-795,0,1720394669,12618.988343419995,164.59922937000374,54435.14747592 2024-07-07,23:24:31.000,189,11057041,-795,0,1720394670,12618.887298769994,164.59922937000374,54434.944849440006 2024-07-07,23:24:32.000,189,11057073,-795,0,1720394671,12618.83340828999,164.57103284999903,54434.96581080001 2024-07-07,23:24:33.000,189,11057082,-795,0,1720394672,12618.826671979994,164.54988546000095,54435.02170776 2024-07-07,23:24:34.000,189,11057064,-795,0,1720394673,12618.87382614999,164.5780819799984,54435.20337288001 2024-07-07,23:24:35.000,189,11057070,-795,0,1720394674,12618.89403507999,164.51463981000416,54435.18241152001 2024-07-07,23:24:36.000,189,11057058,-795,0,1720394675,12618.860353529999,164.5428363300016,54435.15446304001 2024-07-07,23:24:37.000,189,11057098,-795,0,1720394676,12618.840144599999,164.56398371999967,54435.12651456 2024-07-07,23:24:38.000,189,11057100,-795,0,1720394677,12618.792990429989,164.53578720000223,54434.97279792 2024-07-07,23:24:39.000,189,11057072,-795,0,1720394678,12618.799726739999,164.53578720000223,54434.993759280005 2024-07-07,23:24:40.000,189,11057062,-795,0,1720394679,12618.779517809999,164.53578720000223,54435.09856608 2024-07-07,23:24:41.000,189,11057048,-795,0,1720394680,12618.779517809999,164.56398371999967,54435.09856608 2024-07-07,23:24:42.000,189,11057038,-795,0,1720394681,12618.752572569989,164.5780819799984,54435.02170776 2024-07-07,23:24:43.000,189,11057040,-755,0,1720394682,12618.698682089998,164.56398371999967,54434.98677216001 2024-07-07,23:24:44.000,189,11057029,-795,0,1720394683,12618.678473159998,164.62037676000182,54434.944849440006 2024-07-07,23:24:45.000,189,11057042,-795,0,1720394684,12618.698682089998,164.58513110999775,54434.923888080004 2024-07-07,23:24:46.000,189,11057082,-795,0,1720394685,12618.658264229998,164.61332763000246,54434.85401688 2024-07-07,23:24:47.000,189,11057076,-795,0,1720394686,12618.624582679993,164.69791719000204,54435.091578960004 2024-07-07,23:24:48.000,189,11057086,-795,0,1720394687,12618.557219579998,164.71906458000012,54434.98677216001 2024-07-07,23:24:49.000,189,11057099,-795,0,1720394688,12618.503329099993,164.77545762000227,54434.993759280005 2024-07-07,23:24:50.000,189,11057076,-795,0,1720394689,12618.570692200003,164.8036541399997,54435.12651456 2024-07-07,23:24:51.000,189,11057096,-795,0,1720394690,12618.537010649998,164.83185066000442,54435.07760472 2024-07-07,23:24:52.000,189,11057018,-795,0,1720394691,12618.503329099993,164.87414544000058,54435.112540320006 2024-07-07,23:24:53.000,189,11057029,-795,0,1720394692,12618.476383859997,164.90939109000465,54434.95882368 2024-07-07,23:24:54.000,189,11057103,-795,0,1720394693,12618.483120169993,164.86709631000122,54435.01472064001 2024-07-07,23:24:55.000,189,11057043,-795,0,1720394694,12618.523538029993,164.93758761000208,54435.0007464 2024-07-07,23:24:56.000,189,11057077,-795,0,1720394695,12618.489856480002,164.93053848000272,54434.98677216001 2024-07-07,23:24:57.000,189,11057072,-795,0,1720394696,12618.449438620002,165.0010297800036,54435.01472064001 2024-07-07,23:24:58.000,189,11057101,-795,0,1720394697,12618.429229690002,164.97988238999824,54434.97978504 2024-07-07,23:24:59.000,189,11057079,-795,0,1720394698,12618.395548139997,164.99398065000423,54434.90991384 2024-07-07,23:25:00.000,189,11057071,-795,0,1720394699,12618.456174929997,164.98693152000487,54434.95183656 2024-07-07,23:25:01.000,189,11057097,-795,0,1720394700,12618.368602900002,164.96578412999952,54434.90292672 2024-07-07,23:25:02.000,189,11057036,-795,0,1720394701,12618.355130279997,164.93053848000272,54434.89593960001 2024-07-07,23:25:03.000,189,11057064,-795,0,1720394702,12618.294503489997,164.94463674000144,54434.81908128001 2024-07-07,23:25:04.000,189,11057077,-795,0,1720394703,12618.227140390001,164.96578412999952,54434.86799112001 2024-07-07,23:25:05.000,189,11057078,-795,0,1720394704,12618.260821939992,164.9516858700008,54435.0007464 2024-07-07,23:25:06.000,189,11057066,-795,0,1720394705,12618.267558250001,164.93053848000272,54434.98677216001 2024-07-07,23:25:07.000,189,11057056,-795,0,1720394706,12618.12609574,164.95873500000016,54434.80510704 2024-07-07,23:25:08.000,189,11057024,-795,0,1720394707,12618.078941569991,164.93053848000272,54434.79811992001 2024-07-07,23:25:09.000,189,11057036,-795,0,1720394708,12618.092414189996,164.92348935000336,54434.861004 2024-07-07,23:25:10.000,189,11057043,-795,0,1720394709,12618.00484216,164.94463674000144,54434.84702976001 2024-07-07,23:25:11.000,189,11057054,-795,0,1720394710,12617.991369539996,164.95873500000016,54434.777158560006 2024-07-07,23:25:12.000,189,11057100,-795,0,1720394711,12617.910533819995,164.97283325999888,54434.67235176 2024-07-07,23:25:13.000,189,11057081,-795,0,1720394712,12617.90379751,165.00807891000295,54434.71427448 2024-07-07,23:25:14.000,189,11057096,-795,0,1720394713,12617.87685226999,165.02922630000103,54434.64440328 2024-07-07,23:25:15.000,189,11057075,-795,0,1720394714,12617.849907029995,165.07152108000446,54434.65139040001 2024-07-07,23:25:16.000,189,11057028,-795,0,1720394715,12617.809489169995,165.10676673000125,54434.609467680006 2024-07-07,23:25:17.000,189,11057057,-795,0,1720394716,12617.80275286,165.24070020000363,54434.539596480005 2024-07-07,23:25:18.000,189,11057028,-795,0,1720394717,12617.89706119999,165.3111915000045,54434.45575104 2024-07-07,23:25:19.000,189,11057072,-795,0,1720394718,12617.910533819995,165.29004410999914,54434.392866960006 2024-07-07,23:25:20.000,189,11057092,-795,0,1720394719,12618.06546895,165.2266019400049,54434.63741616 2024-07-07,23:25:21.000,189,11057103,-795,0,1720394720,12618.058732639991,165.247749330003,54434.67235176 2024-07-07,23:25:22.000,189,11057057,-795,0,1720394721,12618.06546895,165.21955280999828,54434.707287360005 2024-07-07,23:25:23.000,189,11057081,-795,0,1720394722,12618.092414189996,165.247749330003,54434.71427448 2024-07-07,23:25:24.000,189,11056979,-795,0,1720394723,12618.119359429991,165.247749330003,54434.81209416 2024-07-07,23:25:25.000,189,11057062,-795,0,1720394724,12618.139568359991,165.247749330003,54434.756197200004 2024-07-07,23:25:26.000,189,11057089,-795,0,1720394725,12618.139568359991,165.2266019400049,54434.78414568 2024-07-07,23:25:27.000,189,11057120,-795,0,1720394726,12618.10588681,165.25479846000235,54434.71427448 2024-07-07,23:25:28.000,189,11057103,-795,0,1720394727,12618.08567788,165.21250367999892,54434.658377520005 2024-07-07,23:25:29.000,189,11057077,-795,0,1720394728,12618.112623119996,165.1984054200002,54434.756197200004 2024-07-07,23:25:30.000,189,11057084,-795,0,1720394729,12618.179986219991,165.17020890000276,54434.90991384 2024-07-07,23:25:31.000,189,11057071,-795,0,1720394730,12618.153040979996,165.17725803000212,54434.88196536 2024-07-07,23:25:32.000,189,11057012,-795,0,1720394731,12618.12609574,165.12791411999933,54434.81908128001 2024-07-07,23:25:33.000,189,11057064,-795,0,1720394732,12618.03852370999,165.05742281999846,54434.72824872001 2024-07-07,23:25:34.000,189,11057091,-795,0,1720394733,12618.051996329996,165.0362754300004,54434.84004264 2024-07-07,23:25:35.000,189,11057108,-795,0,1720394734,12618.00484216,165.02217717000167,54434.85401688 2024-07-07,23:25:36.000,189,11057070,-795,0,1720394735,12618.01831477999,164.90939109000465,54434.90991384 2024-07-07,23:25:37.000,189,11057078,-795,0,1720394736,12617.971160609995,164.8882436999993,54434.944849440006 2024-07-07,23:25:38.000,189,11057090,-795,0,1720394737,12617.90379751,164.82480152999779,54434.88196536 2024-07-07,23:25:39.000,189,11057096,-795,0,1720394738,12617.88358858,164.789555880001,54434.84004264 2024-07-07,23:25:40.000,189,11057053,-795,0,1720394739,12617.829698099995,164.76135936000355,54434.88196536 2024-07-07,23:25:41.000,189,11057064,-795,0,1720394740,12617.77580761999,164.72611370999948,54434.85401688 2024-07-07,23:25:42.000,189,11057043,-795,0,1720394741,12617.72191714,164.69791719000204,54434.84004264 2024-07-07,23:25:43.000,189,11057104,-795,0,1720394742,12617.661290349999,164.6556224099986,54434.71427448 2024-07-07,23:25:44.000,189,11057103,-795,0,1720394743,12617.65455403999,164.59922937000374,54434.59549344 2024-07-07,23:25:45.000,189,11057093,-795,0,1720394744,12617.641081419999,164.63447502000054,54434.5465836 2024-07-07,23:25:46.000,189,11057067,-795,0,1720394745,12617.708444519994,164.64857327999925,54434.60248056001 2024-07-07,23:25:47.000,189,11057091,-795,0,1720394746,12617.566982009994,164.67676980000397,54434.28107304 2024-07-07,23:25:48.000,189,11057086,-795,0,1720394747,12617.566982009994,164.6556224099986,54434.39985408 2024-07-07,23:25:49.000,189,11057014,-795,0,1720394748,12617.593927249989,164.61332763000246,54434.46273816001 2024-07-07,23:25:50.000,189,11057060,-795,0,1720394749,12617.620872489999,164.5780819799984,54434.50466088 2024-07-07,23:25:51.000,189,11057101,-795,0,1720394750,12617.668026659994,164.54988546000095,54434.56055784001 2024-07-07,23:25:52.000,189,11057113,-795,0,1720394751,12617.65455403999,164.5569345900003,54434.49767376 2024-07-07,23:25:53.000,189,11057106,-795,0,1720394752,12617.69497189999,164.52168894000351,54434.56055784001 2024-07-07,23:25:54.000,189,11057069,-795,0,1720394753,12617.789280239995,164.52873807000287,54434.72126160001 2024-07-07,23:25:55.000,189,11057117,-795,0,1720394754,12617.84317072,164.51463981000416,54434.67235176 2024-07-07,23:25:56.000,189,11057051,-795,0,1720394755,12617.870115959995,164.53578720000223,54434.72824872001 2024-07-07,23:25:57.000,189,11057117,-795,0,1720394756,12617.890324889995,164.58513110999775,54434.63741616 2024-07-07,23:25:58.000,189,11057132,-795,0,1720394757,12617.89706119999,164.58513110999775,54434.52562224 2024-07-07,23:25:59.000,189,11057088,-795,0,1720394758,12617.92400644,164.5569345900003,54434.490686640005 2024-07-07,23:26:00.000,189,11057098,-795,0,1720394759,12617.991369539996,164.59218024000438,54434.51164800001 2024-07-07,23:26:01.000,189,11057083,-795,0,1720394760,12618.031787399996,164.57103284999903,54434.56754496 2024-07-07,23:26:02.000,189,11057080,-795,0,1720394761,12618.092414189996,164.59218024000438,54434.58151920001 2024-07-07,23:26:03.000,189,11057081,-795,0,1720394762,12618.12609574,164.59218024000438,54434.57453208 2024-07-07,23:26:04.000,189,11057043,-795,0,1720394763,12618.139568359991,164.59922937000374,54434.45575104 2024-07-07,23:26:05.000,189,11057044,-795,0,1720394764,12618.173249909996,164.58513110999775,54434.51863512 2024-07-07,23:26:06.000,189,11057054,-715,0,1720394765,12618.179986219991,164.58513110999775,54434.4767124 2024-07-07,23:26:07.000,189,11057065,-795,0,1720394766,12618.186722530001,164.63447502000054,54434.441776800006 2024-07-07,23:26:08.000,189,11057113,-795,0,1720394767,12618.159777289991,164.62037676000182,54434.392866960006 2024-07-07,23:26:09.000,189,11057103,-795,0,1720394768,12618.153040979996,164.5780819799984,54434.4068412 2024-07-07,23:26:10.000,189,11057031,-795,0,1720394769,12618.186722530001,164.62742589000118,54434.44876392 2024-07-07,23:26:11.000,189,11057099,-795,0,1720394770,12618.281030869992,164.56398371999967,54434.56055784001 2024-07-07,23:26:12.000,189,11056989,-795,0,1720394771,12618.301239799992,164.57103284999903,54434.55357072001 2024-07-07,23:26:13.000,189,11057081,-795,0,1720394772,12618.260821939992,164.52873807000287,54434.48369952001 2024-07-07,23:26:14.000,189,11057095,-795,0,1720394773,12618.233876699996,164.5428363300016,54434.43478968001 2024-07-07,23:26:15.000,189,11057122,-795,0,1720394774,12618.132832049996,164.4934924199988,54434.392866960006 2024-07-07,23:26:16.000,189,11057047,-795,0,1720394775,12618.078941569991,164.47234503000072,54434.371905600005 2024-07-07,23:26:17.000,189,11057082,-795,0,1720394776,12618.051996329996,164.48644328999944,54434.4068412 2024-07-07,23:26:18.000,189,11057105,-795,0,1720394777,12618.051996329996,164.47234503000072,54434.4767124 2024-07-07,23:26:19.000,189,11057083,-795,0,1720394778,12618.01831477999,164.43005025000457,54434.44876392 2024-07-07,23:26:20.000,189,11057043,-795,0,1720394779,12618.078941569991,164.41595198999858,54434.4767124 2024-07-07,23:26:21.000,189,11057020,-795,0,1720394780,12617.99810584999,164.37365721000242,54434.42780256 2024-07-07,23:26:22.000,189,11057071,-795,0,1720394781,12617.991369539996,164.3948046000005,54434.4767124 2024-07-07,23:26:23.000,189,11057082,-795,0,1720394782,12617.95768798999,164.38775547000114,54434.46972528 2024-07-07,23:26:24.000,189,11057054,-795,0,1720394783,12617.910533819995,164.37365721000242,54434.39985408 2024-07-07,23:26:25.000,189,11057049,-795,0,1720394784,12617.890324889995,164.38070634000178,54434.39985408 2024-07-07,23:26:26.000,189,11057103,-795,0,1720394785,12617.910533819995,164.3948046000005,54434.371905600005 2024-07-07,23:26:27.000,189,11057041,-795,0,1720394786,12617.81622547999,164.3948046000005,54434.155304880005 2024-07-07,23:26:28.000,189,11057056,-635,0,1720394787,12617.89706119999,164.42300111999793,54434.371905600005 2024-07-07,23:26:29.000,189,11057015,-795,0,1720394788,12617.94421537,164.45119764000265,54434.41382832001 2024-07-07,23:26:30.000,189,11057051,-795,0,1720394789,12617.95768798999,164.45119764000265,54434.371905600005 2024-07-07,23:26:31.000,189,11057104,-795,0,1720394790,12617.930742749995,164.4934924199988,54434.32998288 2024-07-07,23:26:32.000,189,11057091,-795,0,1720394791,12617.971160609995,164.5075906800048,54434.392866960006 2024-07-07,23:26:33.000,189,11057069,-795,0,1720394792,12618.02505109,164.5428363300016,54434.34395712001 2024-07-07,23:26:34.000,189,11057064,-795,0,1720394793,12618.02505109,164.6062785000031,54434.41382832001 2024-07-07,23:26:35.000,189,11057097,-795,0,1720394794,12618.112623119996,164.64857327999925,54434.51863512 2024-07-07,23:26:36.000,189,11057098,-795,0,1720394795,12618.132832049996,164.6697206700046,54434.441776800006 2024-07-07,23:26:37.000,189,11057060,-795,0,1720394796,12618.06546895,164.72611370999948,54434.39985408 2024-07-07,23:26:38.000,189,11057139,-795,0,1720394797,12618.078941569991,164.79660501000035,54434.31600864001 2024-07-07,23:26:39.000,189,11057077,-795,0,1720394798,12618.08567788,164.81070326999907,54434.3020344 2024-07-07,23:26:40.000,189,11057053,-795,0,1720394799,12618.132832049996,164.83185066000442,54434.36491848001 2024-07-07,23:26:41.000,189,11057064,-795,0,1720394800,12618.10588681,164.82480152999779,54434.420815440004 2024-07-07,23:26:42.000,189,11057073,-795,0,1720394801,12618.06546895,164.86004718000186,54434.322995760005 2024-07-07,23:26:43.000,189,11057097,-795,0,1720394802,12618.072205259996,164.88119456999993,54434.28806016 2024-07-07,23:26:44.000,189,11057018,-795,0,1720394803,12618.132832049996,164.902341959998,54434.35793136 2024-07-07,23:26:45.000,189,11057125,-795,0,1720394804,12618.099150499991,164.92348935000336,54434.30902152 2024-07-07,23:26:46.000,189,11057077,-795,0,1720394805,12618.099150499991,164.99398065000423,54434.28107304 2024-07-07,23:26:47.000,189,11057029,-795,0,1720394806,12617.97789691999,165.0503736899991,54434.13434352 2024-07-07,23:26:48.000,189,11057071,-795,0,1720394807,12617.991369539996,165.0362754300004,54434.0924208 2024-07-07,23:26:49.000,189,11057052,-795,0,1720394808,12617.9644243,165.09266847000254,54434.18325336 2024-07-07,23:26:50.000,189,11057058,-795,0,1720394809,12618.051996329996,165.10676673000125,54434.35793136 2024-07-07,23:26:51.000,189,11057034,-795,0,1720394810,12617.98463323,165.1349632499987,54434.4068412 2024-07-07,23:26:52.000,189,11057003,-795,0,1720394811,12617.95768798999,165.17020890000276,54434.34395712001 2024-07-07,23:26:53.000,189,11057059,-795,0,1720394812,12617.90379751,165.1984054200002,54434.322995760005 2024-07-07,23:26:54.000,189,11057011,-795,0,1720394813,12617.85664333999,165.24070020000363,54434.32998288 2024-07-07,23:26:55.000,189,11057081,-795,0,1720394814,12617.84317072,165.26889672000107,54434.392866960006 2024-07-07,23:26:56.000,189,11057059,-795,0,1720394815,12617.809489169995,165.27594585000043,54434.4068412 2024-07-07,23:26:57.000,189,11057106,-795,0,1720394816,12617.77580761999,165.3464371500013,54434.38587984001 2024-07-07,23:26:58.000,189,11057031,-795,0,1720394817,12617.748862379995,165.39578106000408,54434.38587984001 2024-07-07,23:26:59.000,189,11057116,-795,0,1720394818,12617.688235589994,165.42397758000152,54434.36491848001 2024-07-07,23:27:00.000,189,11057061,-795,0,1720394819,12617.69497189999,165.45217409999896,54434.392866960006 2024-07-07,23:27:01.000,189,11057064,-795,0,1720394820,12617.647817729994,165.4944688800024,54434.3020344 2024-07-07,23:27:02.000,189,11057073,-795,0,1720394821,12617.580454629999,165.5438127899979,54434.28806016 2024-07-07,23:27:03.000,189,11057046,-795,0,1720394822,12617.492882599989,165.5579110500039,54434.35793136 2024-07-07,23:27:04.000,189,11057077,-795,0,1720394823,12617.445728429993,165.57905844000197,54434.33697 2024-07-07,23:27:05.000,189,11057082,-795,0,1720394824,12617.459201049998,165.58610757000133,54434.42780256 2024-07-07,23:27:06.000,189,11057101,-795,0,1720394825,12617.371629019988,165.58610757000133,54434.52562224 2024-07-07,23:27:07.000,189,11057054,-795,0,1720394826,12617.290793300002,165.56496018000325,54434.48369952001 2024-07-07,23:27:08.000,189,11057042,-795,0,1720394827,12617.243639129993,165.5720093100026,54434.51164800001 2024-07-07,23:27:09.000,189,11057021,-795,0,1720394828,12617.149330790002,165.56496018000325,54434.52562224 2024-07-07,23:27:10.000,189,11057085,-795,0,1720394829,12617.102176619992,165.52971452999918,54434.51863512 2024-07-07,23:27:11.000,189,11057073,-795,0,1720394830,12616.987659350001,165.5085671400011,54434.52562224 2024-07-07,23:27:12.000,189,11057054,-795,0,1720394831,12616.913559939996,165.4733214900043,54434.44876392 2024-07-07,23:27:13.000,189,11057032,-795,0,1720394832,12616.859669459991,165.43807584000024,54434.539596480005 2024-07-07,23:27:14.000,189,11057074,-795,0,1720394833,12616.812515289996,165.37463366999873,54434.64440328 2024-07-07,23:27:15.000,189,11057064,-795,0,1720394834,12616.74515219,165.3816827999981,54434.72126160001 2024-07-07,23:27:16.000,189,11057003,-795,0,1720394835,12616.67778908999,165.33233889000257,54434.71427448 2024-07-07,23:27:17.000,189,11057084,-795,0,1720394836,12616.549799199995,165.24070020000363,54434.71427448 2024-07-07,23:27:18.000,189,11057059,-795,0,1720394837,12616.43528192999,165.21250367999892,54434.53260936001 2024-07-07,23:27:19.000,189,11057086,-795,0,1720394838,12616.374655139989,165.1984054200002,54434.60248056001 2024-07-07,23:27:20.000,189,11057059,-795,0,1720394839,12616.219720009998,165.14201237999805,54434.37889272 2024-07-07,23:27:21.000,189,11057106,-795,0,1720394840,12616.280346799998,165.14906151000469,54434.67933888001 2024-07-07,23:27:22.000,189,11057044,-795,0,1720394841,12616.233192629988,165.1349632499987,54434.69331312 2024-07-07,23:27:23.000,189,11057115,-795,0,1720394842,12616.125411669993,165.07857021000382,54434.74921008001 2024-07-07,23:27:24.000,189,11057030,-795,0,1720394843,12616.058048569997,165.10676673000125,54434.539596480005 2024-07-07,23:27:25.000,189,11057035,-795,0,1720394844,12616.037839639997,165.09266847000254,54434.74921008001 2024-07-07,23:27:26.000,189,11057095,-795,0,1720394845,12616.051312260002,165.0503736899991,54434.78414568 2024-07-07,23:27:27.000,189,11057059,-795,0,1720394846,12616.010894400002,165.04332455999975,54434.65139040001 2024-07-07,23:27:28.000,189,11057093,-795,0,1720394847,12615.930058680002,165.07152108000446,54434.71427448 2024-07-07,23:27:29.000,189,11057065,-795,0,1720394848,12615.943531299992,165.08561934000318,54434.65139040001 2024-07-07,23:27:30.000,189,11057093,-795,0,1720394849,12615.936794989997,165.06447194999782,54434.66536464 2024-07-07,23:27:31.000,189,11057099,-795,0,1720394850,12615.977212849997,165.14906151000469,54434.78414568 2024-07-07,23:27:32.000,189,11057011,-795,0,1720394851,12615.916586059997,165.18430716000148,54434.62344192 2024-07-07,23:27:33.000,189,11057070,-795,0,1720394852,12615.957003919997,165.18430716000148,54434.70030024001 2024-07-07,23:27:34.000,189,11057078,-795,0,1720394853,12615.903113439992,165.18430716000148,54434.65139040001 2024-07-07,23:27:35.000,189,11057073,-795,0,1720394854,12615.963740229992,165.24070020000363,54434.66536464 2024-07-07,23:27:36.000,189,11057077,-795,0,1720394855,12615.957003919997,165.247749330003,54434.74222296 2024-07-07,23:27:37.000,189,11057037,-795,0,1720394856,12615.963740229992,165.28299497999978,54434.66536464 2024-07-07,23:27:38.000,189,11057083,-795,0,1720394857,12615.983949159992,165.3111915000045,54434.66536464 2024-07-07,23:27:39.000,189,11057106,-795,0,1720394858,12616.037839639997,165.36758453999937,54434.69331312 2024-07-07,23:27:40.000,189,11057041,-795,0,1720394859,12616.024367019992,165.3816827999981,54434.84702976001 2024-07-07,23:27:41.000,189,11057100,-795,0,1720394860,12616.024367019992,165.43807584000024,54434.7911328 2024-07-07,23:27:42.000,189,11057103,-795,0,1720394861,12615.970476540002,165.43102671000088,54434.79811992001 2024-07-07,23:27:43.000,189,11057103,-795,0,1720394862,12615.896377129997,165.4944688800024,54434.67933888001 2024-07-07,23:27:44.000,189,11057075,-795,0,1720394863,12615.896377129997,165.51561627000046,54434.707287360005 2024-07-07,23:27:45.000,189,11057092,-795,0,1720394864,12615.930058680002,165.5720093100026,54434.81908128001 2024-07-07,23:27:46.000,189,11057090,-795,0,1720394865,12615.889640820002,165.57905844000197,54434.85401688 2024-07-07,23:27:47.000,189,11057105,-795,0,1720394866,12615.822277719992,165.61430408999877,54434.77017144001 2024-07-07,23:27:48.000,189,11057006,-795,0,1720394867,12615.795332479996,165.64250061000348,54434.71427448 2024-07-07,23:27:49.000,189,11057005,-795,0,1720394868,12615.701024139991,165.69889364999835,54434.62344192 2024-07-07,23:27:50.000,189,11057099,-795,0,1720394869,12615.734705689996,165.691844519999,54434.74222296 2024-07-07,23:27:51.000,189,11057056,-795,0,1720394870,12615.714496759996,165.73413930000243,54434.71427448 2024-07-07,23:27:52.000,189,11057056,-795,0,1720394871,12615.674078899996,165.74118843000178,54434.59549344 2024-07-07,23:27:53.000,189,11057062,-795,0,1720394872,12615.62692473,165.77643407999858,54434.67933888001 2024-07-07,23:27:54.000,189,11057064,-795,0,1720394873,12615.653869969996,165.8046306000033,54434.874978240005 2024-07-07,23:27:55.000,189,11057071,-795,0,1720394874,12615.613452109996,165.8539745099988,54434.874978240005 2024-07-07,23:27:56.000,189,11057082,-795,0,1720394875,12615.532616389995,165.81167973000265,54434.7911328 2024-07-07,23:27:57.000,189,11057067,-795,0,1720394876,12615.471989599995,165.84692537999945,54434.826068400005 2024-07-07,23:27:58.000,189,11057096,-795,0,1720394877,12615.4046265,165.79053234000457,54434.83305552 2024-07-07,23:27:59.000,189,11057113,-795,0,1720394878,12615.31705446999,165.78348320999794,54434.77017144001 2024-07-07,23:28:00.000,189,11057127,-795,0,1720394879,12615.31705446999,165.77643407999858,54434.90292672 2024-07-07,23:28:01.000,189,11057070,-795,0,1720394880,12615.249691369994,165.83282712000073,54434.98677216001 2024-07-07,23:28:02.000,189,11057089,-795,0,1720394881,12615.182328269999,165.76938494999922,54434.95882368 2024-07-07,23:28:03.000,189,11057096,-795,0,1720394882,12615.121701479999,165.77643407999858,54435.02170776 2024-07-07,23:28:04.000,189,11057038,-795,0,1720394883,12615.101492549999,165.73413930000243,54435.10555320001 2024-07-07,23:28:05.000,189,11057081,-795,0,1720394884,12615.000447899998,165.72709017000307,54435.00773352 2024-07-07,23:28:06.000,189,11057073,-795,0,1720394885,12614.939821109998,165.64250061000348,54435.02170776 2024-07-07,23:28:07.000,189,11057056,-795,0,1720394886,12614.838776459997,165.64250061000348,54434.993759280005 2024-07-07,23:28:08.000,189,11057105,-795,0,1720394887,12614.771413360002,165.58610757000133,54434.96581080001 2024-07-07,23:28:09.000,189,11057045,-795,0,1720394888,12614.656896089997,165.55086192000454,54434.97978504 2024-07-07,23:28:10.000,189,11057109,-795,0,1720394889,12614.656896089997,165.4944688800024,54435.112540320006 2024-07-07,23:28:11.000,189,11057085,-795,0,1720394890,12614.596269299996,165.43807584000024,54435.22433424001 2024-07-07,23:28:12.000,189,11057006,-795,0,1720394891,12614.508697270001,165.3816827999981,54435.25228272001 2024-07-07,23:28:13.000,189,11057070,-795,0,1720394892,12614.414388929996,165.3464371500013,54435.27324408001 2024-07-07,23:28:14.000,189,11057043,-795,0,1720394893,12614.29987165999,165.29004410999914,54435.1754244 2024-07-07,23:28:15.000,189,11057040,-795,0,1720394894,12614.111254979995,165.28299497999978,54435.042669120005 2024-07-07,23:28:16.000,189,11057037,-795,0,1720394895,12613.99673770999,165.1984054200002,54435.01472064001 2024-07-07,23:28:17.000,189,11057072,-795,0,1720394896,12613.99673770999,165.1349632499987,54435.26625696 2024-07-07,23:28:18.000,189,11057064,-795,0,1720394897,12613.929374609994,165.1138158600006,54435.23132136001 2024-07-07,23:28:19.000,189,11057065,-795,0,1720394898,12613.821593649998,165.12791411999933,54435.26625696 2024-07-07,23:28:20.000,189,11057049,-795,0,1720394899,12613.774439479988,165.08561934000318,54435.39901224001 2024-07-07,23:28:21.000,189,11057053,-795,0,1720394900,12613.626240659993,165.10676673000125,54435.210360000005 2024-07-07,23:28:22.000,189,11057070,-795,0,1720394901,12613.565613869992,165.04332455999975,54435.27324408001 2024-07-07,23:28:23.000,189,11057094,-795,0,1720394902,12613.464569219992,165.08561934000318,54435.19638576 2024-07-07,23:28:24.000,189,11057062,-795,0,1720394903,12613.390469810001,165.02922630000103,54435.259269840004 2024-07-07,23:28:25.000,189,11057097,-795,0,1720394904,12613.410678740001,165.0997176000019,54435.43394784 2024-07-07,23:28:26.000,189,11057121,-795,0,1720394905,12613.397206119997,165.06447194999782,54435.426960720004 2024-07-07,23:28:27.000,189,11057037,-795,0,1720394906,12613.282688849991,165.12086498999997,54435.32215392001 2024-07-07,23:28:28.000,189,11057098,-795,0,1720394907,12613.296161469996,165.09266847000254,54435.3151668 2024-07-07,23:28:29.000,189,11057013,-795,0,1720394908,12613.20858944,165.1631597700034,54435.33612816 2024-07-07,23:28:30.000,189,11057122,-795,0,1720394909,12613.201853129991,165.15611064000404,54435.36407664 2024-07-07,23:28:31.000,189,11057078,-795,0,1720394910,12613.18838051,165.21250367999892,54435.385038 2024-07-07,23:28:32.000,189,11057086,-795,0,1720394911,12613.08059954999,165.21250367999892,54435.15446304001 2024-07-07,23:28:33.000,189,11057046,-795,0,1720394912,12613.18838051,165.27594585000043,54435.37106376001 2024-07-07,23:28:34.000,189,11057064,-795,0,1720394913,12613.201853129991,165.30414236999786,54435.44093496001 2024-07-07,23:28:35.000,189,11057075,-795,0,1720394914,12613.201853129991,165.38873193000472,54435.46888344001 2024-07-07,23:28:36.000,189,11057045,-795,0,1720394915,12613.16143526999,165.36758453999937,54435.46189632 2024-07-07,23:28:37.000,189,11057000,-795,0,1720394916,12613.114281099995,165.45922322999832,54435.378050880005 2024-07-07,23:28:38.000,189,11057076,-795,0,1720394917,12613.10754479,165.43807584000024,54435.35708952 2024-07-07,23:28:39.000,189,11057050,-795,0,1720394918,12613.06712693,165.52971452999918,54435.210360000005 2024-07-07,23:28:40.000,189,11057071,-795,0,1720394919,12613.094072169995,165.55086192000454,54435.37106376001 2024-07-07,23:28:41.000,189,11057026,-795,0,1720394920,12613.06039061999,165.60020583000005,54435.41298648 2024-07-07,23:28:42.000,189,11057045,-795,0,1720394921,12613.013236449995,165.64954974000284,54435.29420544 2024-07-07,23:28:43.000,189,11057031,-795,0,1720394922,12612.972818589995,165.66364800000156,54435.259269840004 2024-07-07,23:28:44.000,189,11056976,-795,0,1720394923,12612.98629121,165.69889364999835,54435.329141040005 2024-07-07,23:28:45.000,189,11057032,-795,0,1720394924,12612.90545549,165.76938494999922,54435.30817968 2024-07-07,23:28:46.000,189,11057071,-795,0,1720394925,12612.891982869995,165.76938494999922,54435.3151668 2024-07-07,23:28:47.000,189,11057049,-795,0,1720394926,12612.743784049999,165.83282712000073,54435.15446304001 2024-07-07,23:28:48.000,189,11057096,-795,0,1720394927,12612.79767452999,165.83282712000073,54435.280231200006 2024-07-07,23:28:49.000,189,11057027,-795,0,1720394928,12612.716838809989,165.88217103000352,54435.27324408001 2024-07-07,23:28:50.000,189,11057024,-795,0,1720394929,12612.588848919993,165.9526623300044,54435.447922080006 2024-07-07,23:28:51.000,189,11057050,-795,0,1720394930,12612.649475709994,165.9385640699984,54435.385038 2024-07-07,23:28:52.000,189,11057021,-795,0,1720394931,12612.575376299988,165.9526623300044,54435.378050880005 2024-07-07,23:28:53.000,189,11057047,-795,0,1720394932,12612.460859029998,165.98790798000118,54435.280231200006 2024-07-07,23:28:54.000,189,11057026,-795,0,1720394933,12612.386759619993,165.9667605900031,54435.30119256001 2024-07-07,23:28:55.000,189,11057104,-795,0,1720394934,12612.326132829992,165.97380972000246,54435.39901224001 2024-07-07,23:28:56.000,189,11057113,-795,0,1720394935,12612.285714969992,165.93151493999903,54435.40599936 2024-07-07,23:28:57.000,189,11057068,-795,0,1720394936,12612.177934009997,166.00905536999926,54435.41298648 2024-07-07,23:28:58.000,189,11057065,-795,0,1720394937,12612.124043529991,165.98790798000118,54435.4549092 2024-07-07,23:28:59.000,189,11057053,-795,0,1720394938,12612.016262569996,166.04430102000333,54435.378050880005 2024-07-07,23:29:00.000,189,11057095,-795,0,1720394939,12612.02973519,166.07249754000077,54435.48285768 2024-07-07,23:29:01.000,189,11057030,-795,0,1720394940,12611.84785482,166.1147923200042,54435.496831920005 2024-07-07,23:29:02.000,189,11057080,-795,0,1720394941,12611.82764589,166.12184145000356,54435.39901224001 2024-07-07,23:29:03.000,189,11057080,-795,0,1720394942,12611.76028278999,166.1852836199978,54435.48285768 2024-07-07,23:29:04.000,189,11057077,-795,0,1720394943,12611.652501829994,166.24167665999994,54435.4549092 2024-07-07,23:29:05.000,189,11057080,-795,0,1720394944,12611.62555659,166.29102057000273,54435.53875464001 2024-07-07,23:29:06.000,189,11057060,-795,0,1720394945,12611.62555659,166.3121679600008,54435.64356144 2024-07-07,23:29:07.000,189,11057074,-795,0,1720394946,12611.517775629989,166.35446274000424,54435.48984480001 2024-07-07,23:29:08.000,189,11057050,-795,0,1720394947,12611.457148839989,166.38970839000103,54435.44093496001 2024-07-07,23:29:09.000,189,11057026,-795,0,1720394948,12611.430203599994,166.41790490999847,54435.47587056 2024-07-07,23:29:10.000,189,11057041,-795,0,1720394949,12611.423467289998,166.47429795000062,54435.4549092 2024-07-07,23:29:11.000,189,11057066,-795,0,1720394950,12611.396522049989,166.5447892500015,54435.48984480001 2024-07-07,23:29:12.000,189,11057096,-795,0,1720394951,12611.295477399988,166.53774012000213,54435.44093496001 2024-07-07,23:29:13.000,189,11057080,-795,0,1720394952,12611.268532159993,166.59413316000428,54435.46888344001 2024-07-07,23:29:14.000,189,11057073,-795,0,1720394953,12611.356104189988,166.6223296800017,54435.62260008 2024-07-07,23:29:15.000,189,11057034,-795,0,1720394954,12611.295477399988,166.6575753299985,54435.57369024 2024-07-07,23:29:16.000,189,11057053,-795,0,1720394955,12611.295477399988,166.67872272000386,54435.615612960006 2024-07-07,23:29:17.000,189,11057062,-795,0,1720394956,12611.154014890002,166.69987011000194,54435.41298648 2024-07-07,23:29:18.000,189,11057084,-795,0,1720394957,12611.180960129997,166.72806662999938,54435.41298648 2024-07-07,23:29:19.000,189,11057090,-795,0,1720394958,12611.174223820002,166.72101750000002,54435.5247804 2024-07-07,23:29:20.000,189,11057083,-795,0,1720394959,12611.086651789992,166.73511575999873,54435.37106376001 2024-07-07,23:29:21.000,189,11057060,-795,0,1720394960,12611.113597030002,166.79855793000024,54435.6295872 2024-07-07,23:29:22.000,189,11057064,-795,0,1720394961,12611.120333339997,166.79855793000024,54435.63657432001 2024-07-07,23:29:23.000,189,11057080,-795,0,1720394962,12611.039497619997,166.81970531999832,54435.545741760005 2024-07-07,23:29:24.000,189,11057028,-795,0,1720394963,12611.026024999992,166.83380358000431,54435.447922080006 2024-07-07,23:29:25.000,189,11057104,-795,0,1720394964,12611.012552380002,166.82675444999768,54435.55272888 2024-07-07,23:29:26.000,189,11057031,-795,0,1720394965,12611.005816069992,166.8549509700024,54435.51080616 2024-07-07,23:29:27.000,189,11057071,-795,0,1720394966,12610.992343450001,166.8690492300011,54435.55272888 2024-07-07,23:29:28.000,189,11057023,-795,0,1720394967,12610.918244039996,166.86200010000175,54435.44093496001 2024-07-07,23:29:29.000,189,11057052,-795,0,1720394968,12610.871089870001,166.86200010000175,54435.47587056 2024-07-07,23:29:30.000,189,11057060,-795,0,1720394969,12610.884562489991,166.8549509700024,54435.60163872 2024-07-07,23:29:31.000,189,11057065,-795,0,1720394970,12610.81046308,166.87609836000047,54435.58766448001 2024-07-07,23:29:32.000,189,11057000,-795,0,1720394971,12610.74983629,166.86200010000175,54435.60163872 2024-07-07,23:29:33.000,189,11056990,-795,0,1720394972,12610.62858271,166.81970531999832,54435.53176752 2024-07-07,23:29:34.000,189,11057097,-795,0,1720394973,12610.62184639999,166.79150880000088,54435.4549092 2024-07-07,23:29:35.000,189,11057071,-795,0,1720394974,12610.50732913,166.77741054000217,54435.46888344001 2024-07-07,23:29:36.000,189,11057045,-795,0,1720394975,12610.386075549999,166.72806662999938,54435.28721832 2024-07-07,23:29:37.000,189,11057019,-795,0,1720394976,12610.33892137999,166.73511575999873,54435.35010240001 2024-07-07,23:29:38.000,189,11057025,-795,0,1720394977,12610.231140419994,166.69282098000258,54435.4549092 2024-07-07,23:29:39.000,189,11057069,-795,0,1720394978,12610.150304699993,166.65052619999915,54435.46189632 2024-07-07,23:29:40.000,189,11056986,-795,0,1720394979,12610.089677909993,166.57298576999892,54435.51779328001 2024-07-07,23:29:41.000,189,11056987,-795,0,1720394980,12609.981896949997,166.56593663999956,54435.496831920005 2024-07-07,23:29:42.000,189,11057039,-795,0,1720394981,12609.934742780002,166.4954453399987,54435.39901224001 2024-07-07,23:29:43.000,189,11057068,-795,0,1720394982,12609.826961819992,166.51659273000405,54435.23830848 2024-07-07,23:29:44.000,189,11057059,-795,0,1720394983,12609.712444550001,166.43905230000382,54435.27324408001 2024-07-07,23:29:45.000,189,11057032,-795,0,1720394984,12609.705708239992,166.43200317000446,54435.46189632 2024-07-07,23:29:46.000,189,11057040,-795,0,1720394985,12609.672026690001,166.38265926000167,54435.426960720004 2024-07-07,23:29:47.000,189,11057057,-795,0,1720394986,12609.55077311,166.3615118700036,54435.3151668 2024-07-07,23:29:48.000,189,11057077,-795,0,1720394987,12609.46993739,166.2980697000021,54435.19638576 2024-07-07,23:29:49.000,189,11057117,-795,0,1720394988,12609.436255839995,166.33331534999888,54435.20337288001 2024-07-07,23:29:50.000,189,11057028,-795,0,1720394989,12609.4093106,166.28397144000337,54435.1404888 2024-07-07,23:29:51.000,189,11057058,-795,0,1720394990,12609.36889274,166.22757840000122,54435.0007464 2024-07-07,23:29:52.000,189,11057059,-795,0,1720394991,12609.32847488,166.2487257899993,54435.20337288001 2024-07-07,23:29:53.000,189,11057079,-795,0,1720394992,12609.34194749999,166.3121679600008,54435.07760472 2024-07-07,23:29:54.000,189,11057038,-795,0,1720394993,12609.355420119995,166.26282404999802,54435.210360000005 2024-07-07,23:29:55.000,189,11057049,-795,0,1720394994,12609.36215642999,166.25577491999866,54435.19638576 2024-07-07,23:29:56.000,189,11057066,-795,0,1720394995,12609.36889274,166.276922310004,54435.1404888 2024-07-07,23:29:57.000,189,11057001,-795,0,1720394996,12609.274584399995,166.26987318000465,54434.95183656 2024-07-07,23:29:58.000,189,11057042,-795,0,1720394997,12609.34194749999,166.25577491999866,54435.02170776 2024-07-07,23:29:59.000,189,11057038,-795,0,1720394998,12609.32173856999,166.26987318000465,54434.97279792 2024-07-07,23:30:00.000,189,11057050,-795,0,1720394999,12609.42278321999,166.276922310004,54435.07760472 2024-07-07,23:30:01.000,189,11057025,-795,0,1720395000,12609.42951953,166.33331534999888,54435.07760472 2024-07-07,23:30:02.000,189,11057057,-795,0,1720395001,12609.436255839995,166.33331534999888,54435.04965624 2024-07-07,23:30:03.000,189,11057044,-795,0,1720395002,12609.42951953,166.36856100000296,54435.03568200001 2024-07-07,23:30:04.000,189,11057048,-795,0,1720395003,12609.46320107999,166.31921709000017,54435.02170776 2024-07-07,23:30:05.000,189,11057022,-795,0,1720395004,12609.42951953,166.31921709000017,54434.97978504 2024-07-07,23:30:06.000,189,11057043,-795,0,1720395005,12609.46993739,166.31921709000017,54434.91690096001 2024-07-07,23:30:07.000,189,11057051,-795,0,1720395006,12609.42951953,166.3615118700036,54434.90292672 2024-07-07,23:30:08.000,189,11057017,-795,0,1720395007,12609.42278321999,166.31921709000017,54434.80510704 2024-07-07,23:30:09.000,189,11057036,-795,0,1720395008,12609.44972846,166.33331534999888,54434.777158560006 2024-07-07,23:30:10.000,189,11057042,-795,0,1720395009,12609.54403679999,166.28397144000337,54434.90991384 2024-07-07,23:30:11.000,189,11057029,-795,0,1720395010,12609.496882629996,166.29102057000273,54434.874978240005 2024-07-07,23:30:12.000,189,11057023,-795,0,1720395011,12609.537300489996,166.30511883000145,54434.84004264 2024-07-07,23:30:13.000,189,11057051,-795,0,1720395012,12609.48341000999,166.2980697000021,54434.81908128001 2024-07-07,23:30:14.000,189,11056982,-795,0,1720395013,12609.54403679999,166.28397144000337,54434.84702976001 2024-07-07,23:30:15.000,189,11057050,-795,0,1720395014,12609.537300489996,166.2980697000021,54434.91690096001 2024-07-07,23:30:16.000,189,11057022,-795,0,1720395015,12609.55077311,166.25577491999866,54434.83305552 2024-07-07,23:30:17.000,189,11057018,-795,0,1720395016,12609.50361893999,166.26987318000465,54434.78414568 2024-07-07,23:30:18.000,189,11057082,-795,0,1720395017,12609.52382786999,166.25577491999866,54434.84004264 2024-07-07,23:30:19.000,189,11057042,-795,0,1720395018,12609.537300489996,166.276922310004,54434.7911328 2024-07-07,23:30:20.000,189,11057074,-795,0,1720395019,12609.51035525,166.25577491999866,54434.81209416 2024-07-07,23:30:21.000,189,11057050,-795,0,1720395020,12609.55077311,166.26282404999802,54434.874978240005 2024-07-07,23:30:22.000,189,11057034,-795,0,1720395021,12609.517091559996,166.276922310004,54434.861004 2024-07-07,23:30:23.000,189,11057069,-795,0,1720395022,12609.46320107999,166.31921709000017,54434.81209416 2024-07-07,23:30:24.000,189,11057060,-795,0,1720395023,12609.456464769995,166.33331534999888,54434.78414568 2024-07-07,23:30:25.000,189,11057095,-795,0,1720395024,12609.46320107999,166.38265926000167,54434.70030024001 2024-07-07,23:30:26.000,189,11057044,-795,0,1720395025,12609.54403679999,166.38970839000103,54434.83305552 2024-07-07,23:30:27.000,189,11057076,-795,0,1720395026,12609.476673699995,166.47429795000062,54434.76318432 2024-07-07,23:30:28.000,189,11057029,-795,0,1720395027,12609.50361893999,166.48839620999934,54434.67235176 2024-07-07,23:30:29.000,189,11056985,-795,0,1720395028,12609.44972846,166.50249446999806,54434.67933888001 2024-07-07,23:30:30.000,189,11057037,-795,0,1720395029,12609.46993739,166.5095436000047,54434.65139040001 2024-07-07,23:30:31.000,189,11057035,-795,0,1720395030,12609.44972846,166.59413316000428,54434.588506320004 2024-07-07,23:30:32.000,189,11057029,-795,0,1720395031,12609.436255839995,166.56593663999956,54434.62344192 2024-07-07,23:30:33.000,189,11057021,-795,0,1720395032,12609.456464769995,166.65052619999915,54434.60248056001 2024-07-07,23:30:34.000,189,11057076,-795,0,1720395033,12609.436255839995,166.67872272000386,54434.609467680006 2024-07-07,23:30:35.000,189,11057047,-795,0,1720395034,12609.48341000999,166.69282098000258,54434.707287360005 2024-07-07,23:30:36.000,189,11057044,-795,0,1720395035,12609.46993739,166.7703614100028,54434.69331312 2024-07-07,23:30:37.000,189,11057026,-755,0,1720395036,12609.30826595,166.8056070599996,54434.392866960006 2024-07-07,23:30:38.000,189,11057021,-795,0,1720395037,12609.436255839995,166.81970531999832,54434.67933888001 2024-07-07,23:30:39.000,189,11057060,-795,0,1720395038,12609.42951953,166.91134401000454,54434.72126160001 2024-07-07,23:30:40.000,189,11057032,-795,0,1720395039,12609.42951953,166.93249140000262,54434.76318432 2024-07-07,23:30:41.000,189,11057062,-795,0,1720395040,12609.38236535999,167.00298270000349,54434.69331312 2024-07-07,23:30:42.000,189,11057062,-795,0,1720395041,12609.38236535999,166.99593357000413,54434.74921008001 2024-07-07,23:30:43.000,189,11057031,-795,0,1720395042,12609.355420119995,167.0170809600022,54434.74921008001 2024-07-07,23:30:44.000,189,11056963,-795,0,1720395043,12609.30826595,167.07347400000435,54434.67933888001 2024-07-07,23:30:45.000,189,11057076,-795,0,1720395044,12609.26111177999,167.07347400000435,54434.71427448 2024-07-07,23:30:46.000,189,11057024,-795,0,1720395045,12609.166803439999,167.0805231300037,54434.55357072001 2024-07-07,23:30:47.000,189,11057064,-795,0,1720395046,12609.153330819994,167.1157687800005,54434.58151920001 2024-07-07,23:30:48.000,189,11057010,-795,0,1720395047,12609.112912959994,167.12281790999987,54434.609467680006 2024-07-07,23:30:49.000,189,11057010,-795,0,1720395048,12609.065758789999,167.1016705200018,54434.59549344 2024-07-07,23:30:50.000,189,11057075,-795,0,1720395049,12609.079231409989,167.12281790999987,54434.72126160001 2024-07-07,23:30:51.000,189,11057084,-795,0,1720395050,12608.944505209998,167.09462139000243,54434.65139040001 2024-07-07,23:30:52.000,189,11057039,-795,0,1720395051,12608.836724250003,167.06642486999772,54434.21818896001 2024-07-07,23:30:53.000,189,11057036,-795,0,1720395052,12608.755888530002,167.08757226000307,54434.28806016 2024-07-07,23:30:54.000,189,11057069,-795,0,1720395053,12608.722206979997,167.08757226000307,54434.51164800001 2024-07-07,23:30:55.000,189,11057023,-795,0,1720395054,12608.668316499992,167.09462139000243,54434.55357072001 2024-07-07,23:30:56.000,189,11057045,-795,0,1720395055,12608.621162329997,167.1157687800005,54434.58151920001 2024-07-07,23:30:57.000,189,11057024,-795,0,1720395056,12608.526853989992,167.12986703999923,54434.5465836 2024-07-07,23:30:58.000,189,11057077,-795,0,1720395057,12608.472963510001,167.08757226000307,54434.43478968001 2024-07-07,23:30:59.000,189,11057038,-795,0,1720395058,12608.41233672,167.06642486999772,54434.4767124 2024-07-07,23:31:00.000,189,11057004,-795,0,1720395059,12608.439281959996,167.02413009000156,54434.52562224 2024-07-07,23:31:01.000,189,11057043,-795,0,1720395060,12608.32476468999,166.97478617999877,54434.43478968001 2024-07-07,23:31:02.000,189,11057086,-795,0,1720395061,12608.277610519996,166.97478617999877,54434.37889272 2024-07-07,23:31:03.000,189,11057031,-795,0,1720395062,12608.156356939995,166.93249140000262,54434.31600864001 2024-07-07,23:31:04.000,189,11057066,-795,0,1720395063,12608.08225752999,166.93249140000262,54434.26709880001 2024-07-07,23:31:05.000,189,11057022,-795,0,1720395064,12608.12267538999,166.87609836000047,54434.45575104 2024-07-07,23:31:06.000,189,11057076,-795,0,1720395065,12608.06878491,166.84790184000303,54434.4767124 2024-07-07,23:31:07.000,189,11057038,-795,0,1720395066,12608.02836705,166.8056070599996,54434.392866960006 2024-07-07,23:31:08.000,189,11057026,-795,0,1720395067,12607.974476569994,166.78445967000152,54434.30902152 2024-07-07,23:31:09.000,189,11057028,-795,0,1720395068,12607.94079501999,166.79150880000088,54434.34395712001 2024-07-07,23:31:10.000,189,11057051,-795,0,1720395069,12607.927322399999,166.73511575999873,54434.35094424 2024-07-07,23:31:11.000,189,11057078,-795,0,1720395070,12607.886904539999,166.67872272000386,54434.371905600005 2024-07-07,23:31:12.000,189,11057036,-795,0,1720395071,12607.853222989994,166.63642794000043,54434.204214720005 2024-07-07,23:31:13.000,189,11057017,-795,0,1720395072,12607.826277749999,166.63642794000043,54434.21818896001 2024-07-07,23:31:14.000,189,11057016,-795,0,1720395073,12607.866695609999,166.608231420003,54434.30902152 2024-07-07,23:31:15.000,189,11057067,-795,0,1720395074,12607.846486679999,166.608231420003,54434.26011168 2024-07-07,23:31:16.000,189,11056984,-795,0,1720395075,12607.785859889998,166.6434770699998,54434.23915032 2024-07-07,23:31:17.000,189,11057037,-795,0,1720395076,12607.738705719989,166.62937881000107,54434.036523840005 2024-07-07,23:31:18.000,189,11057037,-795,0,1720395077,12607.812805129994,166.61528055000235,54434.0924208 2024-07-07,23:31:19.000,189,11057091,-795,0,1720395078,12607.785859889998,166.66462445999787,54434.12036928 2024-07-07,23:31:20.000,189,11057031,-795,0,1720395079,12607.826277749999,166.6575753299985,54434.12036928 2024-07-07,23:31:21.000,189,11057068,-795,0,1720395080,12607.866695609999,166.6716735900045,54434.12735640001 2024-07-07,23:31:22.000,189,11057045,-795,0,1720395081,12607.833014059994,166.68577185000322,54433.987614000005 2024-07-07,23:31:23.000,189,11057021,-795,0,1720395082,12607.826277749999,166.71396837000066,54433.94569128 2024-07-07,23:31:24.000,189,11056981,-795,0,1720395083,12607.853222989994,166.74921402000473,54433.91075568001 2024-07-07,23:31:25.000,189,11057011,-795,0,1720395084,12607.907113469999,166.81265618999896,54433.89678144 2024-07-07,23:31:26.000,189,11057081,-795,0,1720395085,12607.90037715999,166.81970531999832,54433.87582008 2024-07-07,23:31:27.000,189,11057028,-795,0,1720395086,12607.94079501999,166.84085271000367,54433.889794320006 2024-07-07,23:31:28.000,189,11057074,-795,0,1720395087,12607.90037715999,166.83380358000431,54433.80594888 2024-07-07,23:31:29.000,189,11057096,-795,0,1720395088,12607.927322399999,166.8901966199992,54433.83389736 2024-07-07,23:31:30.000,189,11057041,-795,0,1720395089,12608.06878491,166.88314748999983,54433.87582008 2024-07-07,23:31:31.000,189,11057080,-795,0,1720395090,12608.02163073999,166.89724574999855,54433.95966552001 2024-07-07,23:31:32.000,189,11056966,-795,0,1720395091,12608.04183966999,166.96068792000005,54433.79896176 2024-07-07,23:31:33.000,189,11057026,-795,0,1720395092,12608.00815812,166.9536387900007,54433.750051920004 2024-07-07,23:31:34.000,189,11056978,-795,0,1720395093,12608.04857598,167.00298270000349,54433.75703904 2024-07-07,23:31:35.000,189,11057032,-795,0,1720395094,12608.02163073999,167.0170809600022,54433.74306480001 2024-07-07,23:31:36.000,189,11057045,-795,0,1720395095,12608.08899384,167.01003183000284,54433.80594888 2024-07-07,23:31:37.000,189,11057037,-795,0,1720395096,12608.06878491,167.06642486999772,54433.81293600001 2024-07-07,23:31:38.000,189,11057055,-795,0,1720395097,12608.115939079995,167.07347400000435,54433.868832960005 2024-07-07,23:31:39.000,189,11057046,-795,0,1720395098,12608.10246645999,167.08757226000307,54433.868832960005 2024-07-07,23:31:40.000,189,11057028,-795,0,1720395099,12608.14288431999,167.09462139000243,54433.80594888 2024-07-07,23:31:41.000,189,11057012,-795,0,1720395100,12608.115939079995,167.1157687800005,54433.85485872 2024-07-07,23:31:42.000,189,11057048,-795,0,1720395101,12608.12267538999,167.15101443000458,54433.75703904 2024-07-07,23:31:43.000,189,11057048,-795,0,1720395102,12608.156356939995,167.18626008000138,54433.7780004 2024-07-07,23:31:44.000,189,11057021,-795,0,1720395103,12608.136148009995,167.19330921000073,54433.638258 2024-07-07,23:31:45.000,189,11057076,-795,0,1720395104,12608.156356939995,167.22150572999817,54433.71511632001 2024-07-07,23:31:46.000,189,11057013,-795,0,1720395105,12608.12267538999,167.19330921000073,54433.554412560006 2024-07-07,23:31:47.000,189,11057033,-795,0,1720395106,12608.18330217999,167.23560399000417,54433.7780004 2024-07-07,23:31:48.000,189,11057010,-795,0,1720395107,12608.24392896999,167.18626008000138,54433.750051920004 2024-07-07,23:31:49.000,189,11057014,-795,0,1720395108,12608.297819449996,167.2144565999988,54433.86184584001 2024-07-07,23:31:50.000,189,11057054,-795,0,1720395109,12608.32476468999,167.22150572999817,54433.79896176 2024-07-07,23:31:51.000,189,11057053,-795,0,1720395110,12608.365182549991,167.18626008000138,54433.8478716 2024-07-07,23:31:52.000,189,11057015,-795,0,1720395111,12608.31129207,167.2003583400001,54433.638258 2024-07-07,23:31:53.000,189,11057061,-795,0,1720395112,12608.398864099996,167.23560399000417,54433.889794320006 2024-07-07,23:31:54.000,189,11057036,-795,0,1720395113,12608.419073029996,167.19330921000073,54433.889794320006 2024-07-07,23:31:55.000,189,11057037,-795,0,1720395114,12608.439281959996,167.1651126900033,54433.91075568001 2024-07-07,23:31:56.000,189,11056978,-795,0,1720395115,12608.459490889996,167.15101443000458,54434.01556248 2024-07-07,23:31:57.000,189,11057054,-795,0,1720395116,12608.344973619991,167.1016705200018,54433.83389736 2024-07-07,23:31:58.000,189,11057065,-795,0,1720395117,12608.41233672,167.08757226000307,54433.86184584001 2024-07-07,23:31:59.000,189,11057033,-795,0,1720395118,12608.39212779,167.08757226000307,54433.84088448001 2024-07-07,23:32:00.000,189,11057008,-795,0,1720395119,12608.425809339991,167.04527747999964,54433.95966552001 2024-07-07,23:32:01.000,189,11057026,-795,0,1720395120,12608.398864099996,167.03822835000028,54433.96665264 2024-07-07,23:32:02.000,189,11057103,-795,0,1720395121,12608.344973619991,167.0170809600022,54433.88280720001 2024-07-07,23:32:03.000,189,11057043,-795,0,1720395122,12608.24392896999,166.9677370499994,54433.88280720001 2024-07-07,23:32:04.000,189,11056993,-795,0,1720395123,12608.26413789999,166.93954053000198,54433.96665264 2024-07-07,23:32:05.000,189,11057043,-795,0,1720395124,12608.16982956,166.88314748999983,54433.938704160006 2024-07-07,23:32:06.000,189,11057082,-795,0,1720395125,12608.14962063,166.8549509700024,54433.95966552001 2024-07-07,23:32:07.000,189,11057030,-795,0,1720395126,12608.014894429994,166.9042948799979,54433.889794320006 2024-07-07,23:32:08.000,189,11057030,-795,0,1720395127,12607.934058709994,166.83380358000431,54433.91075568001 2024-07-07,23:32:09.000,189,11057012,-795,0,1720395128,12607.913849779994,166.8056070599996,54433.85485872 2024-07-07,23:32:10.000,189,11057069,-795,0,1720395129,12607.880168229989,166.7562631500041,54434.00158824 2024-07-07,23:32:11.000,189,11057020,-795,0,1720395130,12607.799332509989,166.72806662999938,54433.94569128 2024-07-07,23:32:12.000,189,11057037,-795,0,1720395131,12607.758914649989,166.7421648899981,54433.93171704001 2024-07-07,23:32:13.000,189,11057025,-795,0,1720395132,12607.705024169998,166.68577185000322,54433.91075568001 2024-07-07,23:32:14.000,189,11057041,-795,0,1720395133,12607.603979519998,166.69987011000194,54433.98062688001 2024-07-07,23:32:15.000,189,11057068,-795,0,1720395134,12607.550089039993,166.69282098000258,54433.9526784 2024-07-07,23:32:16.000,189,11057014,-795,0,1720395135,12607.442308079997,166.67872272000386,54433.83389736 2024-07-07,23:32:17.000,189,11057067,-795,0,1720395136,12607.381681289997,166.68577185000322,54433.93171704001 2024-07-07,23:32:18.000,189,11057049,-795,0,1720395137,12607.422099149997,166.66462445999787,54433.96665264 2024-07-07,23:32:19.000,189,11057059,-795,0,1720395138,12607.294109260001,166.63642794000043,54433.917742800004 2024-07-07,23:32:20.000,189,11056991,-795,0,1720395139,12607.307581879992,166.6716735900045,54433.9526784 2024-07-07,23:32:21.000,189,11057013,-795,0,1720395140,12607.246955089991,166.6223296800017,54433.91075568001 2024-07-07,23:32:22.000,189,11057012,-795,0,1720395141,12607.19306461,166.62937881000107,54433.868832960005 2024-07-07,23:32:23.000,189,11057072,-795,0,1720395142,12607.12570150999,166.66462445999787,54433.78498752 2024-07-07,23:32:24.000,189,11057055,-795,0,1720395143,12607.058338409995,166.67872272000386,54433.79896176 2024-07-07,23:32:25.000,189,11057031,-795,0,1720395144,12607.06507471999,166.71396837000066,54433.89678144 2024-07-07,23:32:26.000,189,11057035,-795,0,1720395145,12607.10549257999,166.7562631500041,54433.90376856 2024-07-07,23:32:27.000,189,11057005,-795,0,1720395146,12607.01118424,166.7421648899981,54433.85485872 2024-07-07,23:32:28.000,189,11057025,-795,0,1720395147,12607.017920549995,166.7421648899981,54433.819923120005 2024-07-07,23:32:29.000,189,11057058,-795,0,1720395148,12606.96403006999,166.77741054000217,54433.88280720001 2024-07-07,23:32:30.000,189,11057035,-795,0,1720395149,12606.96403006999,166.8056070599996,54433.79896176 2024-07-07,23:32:31.000,189,11057049,-795,0,1720395150,12606.916875899995,166.79150880000088,54433.73607768 2024-07-07,23:32:32.000,189,11057038,-795,0,1720395151,12606.82256755999,166.76331228000345,54433.52646408001 2024-07-07,23:32:33.000,189,11057049,-795,0,1720395152,12606.8495128,166.69987011000194,54433.56139968 2024-07-07,23:32:34.000,189,11057038,-795,0,1720395153,12607.00444792999,166.58003489999828,54433.69415496001 2024-07-07,23:32:35.000,189,11057013,-795,0,1720395154,12607.04486578999,166.60118229000363,54433.67319360001 2024-07-07,23:32:36.000,189,11056955,-795,0,1720395155,12607.11222889,166.62937881000107,54433.57537392001 2024-07-07,23:32:37.000,189,11056994,-795,0,1720395156,12606.95055745,166.6716735900045,54433.35178608 2024-07-07,23:32:38.000,189,11057046,-795,0,1720395157,12606.97076638,166.72806662999938,54433.365760320004 2024-07-07,23:32:39.000,189,11056987,-795,0,1720395158,12606.977502689995,166.72101750000002,54433.34479896 2024-07-07,23:32:40.000,189,11057041,-795,0,1720395159,12606.98423899999,166.72806662999938,54433.28191488 2024-07-07,23:32:41.000,189,11057037,-795,0,1720395160,12607.01118424,166.72101750000002,54433.42864440001 2024-07-07,23:32:42.000,189,11057057,-795,0,1720395161,12607.01118424,166.7421648899981,54433.40069592 2024-07-07,23:32:43.000,189,11057050,-795,0,1720395162,12607.03139317,166.7421648899981,54433.484541360005 2024-07-07,23:32:44.000,189,11056947,-795,0,1720395163,12606.96403006999,166.7703614100028,54433.435631520006 2024-07-07,23:32:45.000,189,11056999,-795,0,1720395164,12606.97076638,166.78445967000152,54433.47755424001 2024-07-07,23:32:46.000,189,11057056,-795,0,1720395165,12606.896666969995,166.79150880000088,54433.386721680006 2024-07-07,23:32:47.000,189,11057031,-795,0,1720395166,12606.88993066,166.81265618999896,54433.30986336001 2024-07-07,23:32:48.000,189,11057007,-795,0,1720395167,12606.88993066,166.81265618999896,54433.33781184001 2024-07-07,23:32:49.000,189,11057047,-795,0,1720395168,12606.957293759995,166.83380358000431,54433.47056712 2024-07-07,23:32:50.000,189,11057070,-795,0,1720395169,12606.97076638,166.81265618999896,54433.57537392001 2024-07-07,23:32:51.000,189,11057013,-795,0,1720395170,12606.997711619995,166.84085271000367,54433.64524512001 2024-07-07,23:32:52.000,189,11056967,-795,0,1720395171,12606.97076638,166.8690492300011,54433.62428376001 2024-07-07,23:32:53.000,189,11057044,-795,0,1720395172,12606.86972173,166.8690492300011,54433.44261864 2024-07-07,23:32:54.000,189,11057023,-795,0,1720395173,12606.88993066,166.89724574999855,54433.42165728 2024-07-07,23:32:55.000,189,11057029,-795,0,1720395174,12606.815831249995,166.89724574999855,54433.40069592 2024-07-07,23:32:56.000,189,11057039,-795,0,1720395175,12606.795622319994,166.91134401000454,54433.582361040004 2024-07-07,23:32:57.000,189,11057048,-795,0,1720395176,12606.74173183999,166.93249140000262,54433.62428376001 2024-07-07,23:32:58.000,189,11057022,-795,0,1720395177,12606.667632429999,166.92544227000326,54433.64524512001 2024-07-07,23:32:59.000,189,11057089,-795,0,1720395178,12606.600269329989,166.93954053000198,54433.68018072 2024-07-07,23:33:00.000,189,11057031,-795,0,1720395179,12606.586796709998,166.92544227000326,54433.76402616001 2024-07-07,23:33:01.000,189,11057035,-795,0,1720395180,12606.479015749988,166.93249140000262,54433.71511632001 2024-07-07,23:33:02.000,189,11057026,-795,0,1720395181,12606.371234789993,166.89724574999855,54433.722103440006 2024-07-07,23:33:03.000,189,11057054,-795,0,1720395182,12606.209563349992,166.86200010000175,54433.69415496001 2024-07-07,23:33:04.000,189,11057067,-795,0,1720395183,12606.101782389997,166.82675444999768,54433.69415496001 2024-07-07,23:33:05.000,189,11057032,-795,0,1720395184,12606.034419290001,166.78445967000152,54433.91075568001 2024-07-07,23:33:06.000,189,11057048,-795,0,1720395185,12605.93337464,166.7421648899981,54433.92472992 2024-07-07,23:33:07.000,189,11057056,-795,0,1720395186,12605.778439509995,166.7069192400013,54433.8478716 2024-07-07,23:33:08.000,189,11057019,-795,0,1720395187,12605.657185929995,166.6716735900045,54433.771013280006 2024-07-07,23:33:09.000,189,11057070,-795,0,1720395188,12605.58308651999,166.60118229000363,54433.75703904 2024-07-07,23:33:10.000,189,11057067,-795,0,1720395189,12605.421415079989,166.56593663999956,54433.67319360001 2024-07-07,23:33:11.000,189,11057032,-795,0,1720395190,12605.340579359989,166.5095436000047,54433.73607768 2024-07-07,23:33:12.000,189,11057047,-795,0,1720395191,12605.178907920003,166.48839620999934,54433.61030952 2024-07-07,23:33:13.000,189,11056996,-795,0,1720395192,12605.098072200002,166.41790490999847,54433.67319360001 2024-07-07,23:33:14.000,189,11057045,-795,0,1720395193,12605.064390649997,166.34741361000488,54433.7780004 2024-07-07,23:33:15.000,189,11057068,-795,0,1720395194,12604.943137069997,166.34036447999824,54433.750051920004 2024-07-07,23:33:16.000,189,11057022,-795,0,1720395195,12604.916191830001,166.33331534999888,54433.73607768 2024-07-07,23:33:17.000,189,11057023,-795,0,1720395196,12604.700629909996,166.25577491999866,54433.57537392001 2024-07-07,23:33:18.000,189,11057009,-795,0,1720395197,12604.68715728999,166.20643101000314,54433.603322400006 2024-07-07,23:33:19.000,189,11057040,-795,0,1720395198,12604.67368467,166.19938188000378,54433.58934816 2024-07-07,23:33:20.000,189,11057037,-795,0,1720395199,12604.660212049996,166.150037970001,54433.65921936 2024-07-07,23:33:21.000,189,11057011,-795,0,1720395200,12604.660212049996,166.1147923200042,54433.59633528001 2024-07-07,23:33:22.000,189,11057026,-795,0,1720395201,12604.62653049999,166.12184145000356,54433.56139968 2024-07-07,23:33:23.000,189,11057058,-795,0,1720395202,12604.60632156999,166.07249754000077,54433.652232240005 2024-07-07,23:33:24.000,189,11057035,-795,0,1720395203,12604.63326681,166.03725189000397,54433.68018072 2024-07-07,23:33:25.000,189,11057005,-795,0,1720395204,12604.61305788,166.00905536999926,54433.61729664 2024-07-07,23:33:26.000,189,11057027,-795,0,1720395205,12604.65347574,166.00905536999926,54433.638258 2024-07-07,23:33:27.000,189,11057055,-795,0,1720395206,12604.60632156999,165.98790798000118,54433.603322400006 2024-07-07,23:33:28.000,189,11057004,-795,0,1720395207,12604.62653049999,165.97380972000246,54433.58934816 2024-07-07,23:33:29.000,189,11057028,-795,0,1720395208,12604.6938936,165.9385640699984,54433.5683868 2024-07-07,23:33:30.000,189,11057027,-795,0,1720395209,12604.75452039,165.93151493999903,54433.67319360001 2024-07-07,23:33:31.000,189,11057059,-795,0,1720395210,12604.828619799991,165.89626929000224,54433.71511632001 2024-07-07,23:33:32.000,189,11056994,-795,0,1720395211,12604.869037659992,165.9033184200016,54433.771013280006 2024-07-07,23:33:33.000,189,11057058,-795,0,1720395212,12604.855565040001,165.89626929000224,54433.73607768 2024-07-07,23:33:34.000,189,11057028,-795,0,1720395213,12604.855565040001,165.89626929000224,54433.68018072 2024-07-07,23:33:35.000,189,11057003,-795,0,1720395214,12604.909455519992,165.88922016000288,54433.51947696 2024-07-07,23:33:36.000,189,11057085,-795,0,1720395215,12604.997027550002,165.8680727700048,54433.62428376001 2024-07-07,23:33:37.000,189,11057018,-795,0,1720395216,12604.970082309992,165.9033184200016,54433.65921936 2024-07-07,23:33:38.000,189,11057028,-795,0,1720395217,12605.003763859997,165.8680727700048,54433.68716784 2024-07-07,23:33:39.000,189,11057029,-795,0,1720395218,12605.010500169992,165.91036755000096,54433.67319360001 2024-07-07,23:33:40.000,189,11057001,-795,0,1720395219,12605.064390649997,165.89626929000224,54433.71511632001 2024-07-07,23:33:41.000,189,11056985,-795,0,1720395220,12605.091335889992,165.9033184200016,54433.5683868 2024-07-07,23:33:42.000,189,11057043,-795,0,1720395221,12605.104808509997,165.92446580999967,54433.603322400006 2024-07-07,23:33:43.000,189,11057026,-795,0,1720395222,12605.131753749993,165.94561319999775,54433.62428376001 2024-07-07,23:33:44.000,189,11057037,-795,0,1720395223,12605.050918029992,165.95971146000375,54433.484541360005 2024-07-07,23:33:45.000,189,11057080,-795,0,1720395224,12605.098072200002,165.98085885000182,54433.51947696 2024-07-07,23:33:46.000,189,11057025,-795,0,1720395225,12605.125017439997,166.0020062399999,54433.65921936 2024-07-07,23:33:47.000,189,11057020,-795,0,1720395226,12605.064390649997,166.01610449999862,54433.65921936 2024-07-07,23:33:48.000,189,11056990,-795,0,1720395227,12605.091335889992,166.00905536999926,54433.533451200004 2024-07-07,23:33:49.000,189,11057035,-795,0,1720395228,12605.077863270002,166.0020062399999,54433.582361040004 2024-07-07,23:33:50.000,189,11057082,-795,0,1720395229,12605.077863270002,166.01610449999862,54433.62428376001 2024-07-07,23:33:51.000,189,11057070,-795,0,1720395230,12605.084599579997,166.01610449999862,54433.638258 2024-07-07,23:33:52.000,189,11057046,-795,0,1720395231,12605.057654340002,166.00905536999926,54433.5683868 2024-07-07,23:33:53.000,189,11057069,-795,0,1720395232,12605.091335889992,166.0020062399999,54433.54043832 2024-07-07,23:33:54.000,189,11057045,-795,0,1720395233,12605.118281130002,165.98790798000118,54433.65921936 2024-07-07,23:33:55.000,189,11056997,-795,0,1720395234,12605.098072200002,166.02315362999798,54433.67319360001 2024-07-07,23:33:56.000,189,11056983,-795,0,1720395235,12605.104808509997,166.04430102000333,54433.42165728 2024-07-07,23:33:57.000,189,11057024,-795,0,1720395236,12604.990291239992,166.0302027600046,54433.3937088 2024-07-07,23:33:58.000,189,11057028,-795,0,1720395237,12604.963345999997,166.05839928000205,54433.44261864 2024-07-07,23:33:59.000,189,11057055,-795,0,1720395238,12604.862301349996,166.05839928000205,54433.35877320001 2024-07-07,23:34:00.000,189,11057051,-795,0,1720395239,12604.808410869991,165.99495711000054,54433.3238376 2024-07-07,23:34:01.000,189,11057027,-795,0,1720395240,12604.815147180001,165.9385640699984,54433.37274744 2024-07-07,23:34:02.000,189,11057055,-795,0,1720395241,12604.835356110001,165.82577799000137,54433.40768304001 2024-07-07,23:34:03.000,189,11057042,-795,0,1720395242,12604.902719209997,165.8539745099988,54433.44261864 2024-07-07,23:34:04.000,189,11057031,-795,0,1720395243,12604.895982900001,165.88922016000288,54433.35877320001 2024-07-07,23:34:05.000,189,11057019,-795,0,1720395244,12604.889246589992,165.91741668000031,54433.37274744 2024-07-07,23:34:06.000,189,11057007,-795,0,1720395245,12604.909455519992,165.98790798000118,54433.435631520006 2024-07-07,23:34:07.000,189,11057040,-795,0,1720395246,12604.902719209997,166.10774319000484,54433.54043832 2024-07-07,23:34:08.000,189,11057030,-795,0,1720395247,12604.970082309992,166.1147923200042,54433.40768304001 2024-07-07,23:34:09.000,189,11057047,-795,0,1720395248,12605.158698990002,166.02315362999798,54433.47056712 2024-07-07,23:34:10.000,189,11057021,-795,0,1720395249,12605.306897809998,165.8680727700048,54433.67319360001 2024-07-07,23:34:11.000,189,11057040,-795,0,1720395250,12605.232798399993,165.7200410400037,54433.701142080005 2024-07-07,23:34:12.000,189,11056961,-795,0,1720395251,12605.091335889992,165.7059427799977,54433.771013280006 2024-07-07,23:34:13.000,189,11057021,-795,0,1720395252,12604.963345999997,165.691844519999,54433.56139968 2024-07-07,23:34:14.000,189,11057038,-795,0,1720395253,12604.889246589992,165.68479538999964,54433.61729664 2024-07-07,23:34:15.000,189,11057067,-795,0,1720395254,12604.835356110001,165.7200410400037,54433.73607768 2024-07-07,23:34:16.000,189,11057029,-795,0,1720395255,12604.788201939991,165.73413930000243,54433.68018072 2024-07-07,23:34:17.000,189,11057049,-795,0,1720395256,12604.75452039,165.74823756000114,54433.72909056 2024-07-07,23:34:18.000,189,11057054,-795,0,1720395257,12604.700629909996,165.71299191000435,54433.72909056 2024-07-07,23:34:19.000,189,11057017,-795,0,1720395258,12604.62653049999,165.72709017000307,54433.63127088 2024-07-07,23:34:20.000,189,11057030,-795,0,1720395259,12604.64673942999,165.68479538999964,54433.750051920004 2024-07-07,23:34:21.000,189,11057037,-795,0,1720395260,12604.62653049999,165.67069713000092,54433.73607768 2024-07-07,23:34:22.000,189,11057059,-795,0,1720395261,12604.518749539995,165.6565988700022,54433.80594888 2024-07-07,23:34:23.000,189,11057053,-795,0,1720395262,12604.45138644,165.67774626000028,54433.68018072 2024-07-07,23:34:24.000,189,11057005,-795,0,1720395263,12604.377287029994,165.64250061000348,54433.61030952 2024-07-07,23:34:25.000,189,11057031,-795,0,1720395264,12604.35034179,165.6565988700022,54433.73607768 2024-07-07,23:34:26.000,189,11057038,-795,0,1720395265,12604.39075965,165.6565988700022,54433.68018072 2024-07-07,23:34:27.000,189,11057072,-795,0,1720395266,12604.336869169994,165.67069713000092,54433.63127088 2024-07-07,23:34:28.000,189,11056983,-795,0,1720395267,12604.32339654999,165.66364800000156,54433.64524512001 2024-07-07,23:34:29.000,189,11056982,-795,0,1720395268,12604.309923929999,165.64954974000284,54433.61729664 2024-07-07,23:34:30.000,189,11057020,-795,0,1720395269,12604.276242379994,165.63545148000412,54433.652232240005 2024-07-07,23:34:31.000,189,11057035,-795,0,1720395270,12604.229088209999,165.64954974000284,54433.652232240005 2024-07-07,23:34:32.000,189,11057055,-795,0,1720395271,12604.154988799994,165.62135321999813,54433.44261864 2024-07-07,23:34:33.000,189,11057009,-795,0,1720395272,12604.161725109989,165.6072549599994,54433.554412560006 2024-07-07,23:34:34.000,189,11056994,-795,0,1720395273,12604.148252489998,165.57905844000197,54433.638258 2024-07-07,23:34:35.000,189,11057015,-795,0,1720395274,12604.121307249989,165.6072549599994,54433.701142080005 2024-07-07,23:34:36.000,189,11056985,-795,0,1720395275,12604.060680459988,165.58610757000133,54433.652232240005 2024-07-07,23:34:37.000,189,11057011,-795,0,1720395276,12604.000053670003,165.5720093100026,54433.638258 2024-07-07,23:34:38.000,189,11057028,-795,0,1720395277,12603.925954259998,165.52266539999982,54433.582361040004 2024-07-07,23:34:39.000,189,11057008,-795,0,1720395278,12603.838382230002,165.5438127899979,54433.52646408001 2024-07-07,23:34:40.000,189,11057043,-795,0,1720395279,12603.750810199992,165.5438127899979,54433.386721680006 2024-07-07,23:34:41.000,189,11057064,-795,0,1720395280,12603.831645919992,165.48741975000303,54433.722103440006 2024-07-07,23:34:42.000,189,11057063,-795,0,1720395281,12603.791228059992,165.45922322999832,54433.71511632001 2024-07-07,23:34:43.000,189,11057060,-795,0,1720395282,12603.764282819997,165.46627235999767,54433.67319360001 2024-07-07,23:34:44.000,189,11056991,-795,0,1720395283,12603.636292930001,165.45217409999896,54433.58934816 2024-07-07,23:34:45.000,189,11056992,-795,0,1720395284,12603.656501860001,165.38873193000472,54433.67319360001 2024-07-07,23:34:46.000,189,11057100,-795,0,1720395285,12603.616084000001,165.40283019000344,54433.64524512001 2024-07-07,23:34:47.000,189,11057006,-795,0,1720395286,12603.609347689991,165.4098793200028,54433.76402616001 2024-07-07,23:34:48.000,189,11056988,-795,0,1720395287,12603.562193519996,165.3464371500013,54433.66620648 2024-07-07,23:34:49.000,189,11057027,-795,0,1720395288,12603.53524828,165.3464371500013,54433.67319360001 2024-07-07,23:34:50.000,189,11057048,-795,0,1720395289,12603.47462149,165.32528976000322,54433.65921936 2024-07-07,23:34:51.000,189,11057047,-795,0,1720395290,12603.488094109991,165.3111915000045,54433.750051920004 2024-07-07,23:34:52.000,189,11056976,-795,0,1720395291,12603.43420363,165.30414236999786,54433.652232240005 2024-07-07,23:34:53.000,189,11056985,-795,0,1720395292,12603.37357684,165.31824063000386,54433.49152848 2024-07-07,23:34:54.000,189,11057050,-795,0,1720395293,12603.339895289995,165.2970932399985,54433.49152848 2024-07-07,23:34:55.000,189,11057016,-795,0,1720395294,12603.32642266999,165.29004410999914,54433.49152848 2024-07-07,23:34:56.000,189,11057036,-795,0,1720395295,12603.26579587999,165.23365107000427,54433.533451200004 2024-07-07,23:34:57.000,189,11057037,-795,0,1720395296,12603.18496015999,165.25479846000235,54433.37973456001 2024-07-07,23:34:58.000,189,11057028,-795,0,1720395297,12603.18496015999,165.25479846000235,54433.51947696 2024-07-07,23:34:59.000,189,11057040,-795,0,1720395298,12603.198432779995,165.25479846000235,54433.57537392001 2024-07-07,23:35:00.000,189,11056908,-795,0,1720395299,12603.238850639995,165.2618475900017,54433.5683868 2024-07-07,23:35:01.000,189,11056998,-795,0,1720395300,12603.2119054,165.25479846000235,54433.54742544001 2024-07-07,23:35:02.000,189,11057009,-795,0,1720395301,12603.15127861,165.2618475900017,54433.54742544001 2024-07-07,23:35:03.000,189,11057016,-795,0,1720395302,12603.077179199994,165.2266019400049,54433.414670160004 2024-07-07,23:35:04.000,189,11057020,-795,0,1720395303,12603.030025029999,165.2266019400049,54433.484541360005 2024-07-07,23:35:05.000,189,11057042,-795,0,1720395304,12603.090651819999,165.23365107000427,54433.59633528001 2024-07-07,23:35:06.000,189,11057033,-795,0,1720395305,12603.11086075,165.2266019400049,54433.638258 2024-07-07,23:35:07.000,189,11057022,-795,0,1720395306,12603.030025029999,165.21955280999828,54433.57537392001 2024-07-07,23:35:08.000,189,11056960,-795,0,1720395307,12603.06370657999,165.2266019400049,54433.51248984 2024-07-07,23:35:09.000,189,11057037,-795,0,1720395308,12603.030025029999,165.21250367999892,54433.582361040004 2024-07-07,23:35:10.000,189,11056997,-795,0,1720395309,12603.023288719989,165.1984054200002,54433.57537392001 2024-07-07,23:35:11.000,189,11057004,-795,0,1720395310,12602.989607169999,165.28299497999978,54433.44960576 2024-07-07,23:35:12.000,189,11057009,-795,0,1720395311,12602.908771449998,165.24070020000363,54433.37274744 2024-07-07,23:35:13.000,189,11057014,-795,0,1720395312,12602.875089899993,165.26889672000107,54433.365760320004 2024-07-07,23:35:14.000,189,11057035,-795,0,1720395313,12602.969398239999,165.27594585000043,54433.49152848 2024-07-07,23:35:15.000,189,11056994,-795,0,1720395314,12602.935716689994,165.3111915000045,54433.50550272001 2024-07-07,23:35:16.000,189,11057001,-795,0,1720395315,12602.908771449998,165.3464371500013,54433.47056712 2024-07-07,23:35:17.000,189,11056980,-795,0,1720395316,12602.841408349988,165.36758453999937,54433.44261864 2024-07-07,23:35:18.000,189,11057015,-795,0,1720395317,12602.807726799998,165.37463366999873,54433.33781184001 2024-07-07,23:35:19.000,189,11057028,-795,0,1720395318,12602.814463109993,165.42397758000152,54433.37973456001 2024-07-07,23:35:20.000,189,11057050,-795,0,1720395319,12602.827935729998,165.4098793200028,54433.4985156 2024-07-07,23:35:21.000,189,11057026,-795,0,1720395320,12602.854880969993,165.4733214900043,54433.52646408001 2024-07-07,23:35:22.000,189,11057037,-795,0,1720395321,12602.814463109993,165.51561627000046,54433.414670160004 2024-07-07,23:35:23.000,189,11057047,-795,0,1720395322,12602.861617279988,165.5579110500039,54433.414670160004 2024-07-07,23:35:24.000,189,11057007,-795,0,1720395323,12602.821199419988,165.5931567000007,54433.435631520006 2024-07-07,23:35:25.000,189,11057006,-795,0,1720395324,12602.800990489988,165.67069713000092,54433.33781184001 2024-07-07,23:35:26.000,189,11057045,-795,0,1720395325,12602.794254179993,165.66364800000156,54433.30986336001 2024-07-07,23:35:27.000,189,11057051,-795,0,1720395326,12602.821199419988,165.7059427799977,54433.44261864 2024-07-07,23:35:28.000,189,11057031,-795,0,1720395327,12602.861617279988,165.7200410400037,54433.35178608 2024-07-07,23:35:29.000,189,11057071,-795,0,1720395328,12602.854880969993,165.7552866900005,54433.30287624 2024-07-07,23:35:30.000,189,11057007,-715,0,1720395329,12602.922244069989,165.82577799000137,54433.50550272001 2024-07-07,23:35:31.000,189,11057013,-795,0,1720395330,12602.935716689994,165.83282712000073,54433.51947696 2024-07-07,23:35:32.000,189,11057021,-795,0,1720395331,12602.922244069989,165.84692537999945,54433.56139968 2024-07-07,23:35:33.000,189,11057031,-795,0,1720395332,12602.881826209989,165.9033184200016,54433.47056712 2024-07-07,23:35:34.000,189,11057024,-795,0,1720395333,12602.908771449998,165.89626929000224,54433.56139968 2024-07-07,23:35:35.000,189,11056979,-795,0,1720395334,12602.895298829993,165.9385640699984,54433.554412560006 2024-07-07,23:35:36.000,189,11057026,-795,0,1720395335,12602.875089899993,165.94561319999775,54433.61729664 2024-07-07,23:35:37.000,189,11057053,-795,0,1720395336,12602.868353589998,166.00905536999926,54433.61030952 2024-07-07,23:35:38.000,189,11057047,-795,0,1720395337,12602.854880969993,165.99495711000054,54433.58934816 2024-07-07,23:35:39.000,189,11057050,-795,0,1720395338,12602.868353589998,165.98790798000118,54433.582361040004 2024-07-07,23:35:40.000,189,11056968,-795,0,1720395339,12602.800990489988,166.0020062399999,54433.5683868 2024-07-07,23:35:41.000,189,11057014,-795,0,1720395340,12602.827935729998,166.02315362999798,54433.62428376001 2024-07-07,23:35:42.000,189,11057036,-795,0,1720395341,12602.807726799998,166.02315362999798,54433.57537392001 2024-07-07,23:35:43.000,189,11057036,-795,0,1720395342,12602.740363700002,166.01610449999862,54433.49152848 2024-07-07,23:35:44.000,189,11057021,-795,0,1720395343,12602.646055359997,166.0302027600046,54433.365760320004 2024-07-07,23:35:45.000,189,11057021,-795,0,1720395344,12602.666264289997,166.02315362999798,54433.69415496001 2024-07-07,23:35:46.000,189,11057065,-795,0,1720395345,12602.639319050002,166.0513501500027,54433.638258 2024-07-07,23:35:47.000,189,11057022,-795,0,1720395346,12602.558483330002,166.03725189000397,54433.59633528001 2024-07-07,23:35:48.000,189,11057015,-795,0,1720395347,12602.531538089992,165.99495711000054,54433.59633528001 2024-07-07,23:35:49.000,189,11057001,-795,0,1720395348,12602.477647610001,165.99495711000054,54433.61030952 2024-07-07,23:35:50.000,189,11057078,-795,0,1720395349,12602.450702369992,165.95971146000375,54433.51248984 2024-07-07,23:35:51.000,189,11057067,-795,0,1720395350,12602.396811890001,165.9385640699984,54433.58934816 2024-07-07,23:35:52.000,189,11057040,-795,0,1720395351,12602.349657719991,165.9385640699984,54433.57537392001 2024-07-07,23:35:53.000,189,11056982,-795,0,1720395352,12602.282294619996,165.9033184200016,54433.57537392001 2024-07-07,23:35:54.000,189,11057028,-795,0,1720395353,12602.302503549996,165.88217103000352,54433.652232240005 2024-07-07,23:35:55.000,189,11057045,-795,0,1720395354,12602.19472259,165.87512190000416,54433.63127088 2024-07-07,23:35:56.000,189,11056986,-795,0,1720395355,12602.1340958,165.88922016000288,54433.64524512001 2024-07-07,23:35:57.000,189,11057035,-795,0,1720395356,12602.08694162999,165.82577799000137,54433.652232240005 2024-07-07,23:35:58.000,189,11057023,-795,0,1720395357,12601.91179757,165.84692537999945,54433.63127088 2024-07-07,23:35:59.000,189,11057022,-795,0,1720395358,12601.94547911999,165.79758147000393,54433.61030952 2024-07-07,23:36:00.000,189,11057049,-795,0,1720395359,12601.958951739995,165.77643407999858,54433.68716784 2024-07-07,23:36:01.000,189,11057075,-795,0,1720395360,12601.94547911999,165.73413930000243,54433.68716784 2024-07-07,23:36:02.000,189,11057078,-795,0,1720395361,12601.857907089994,165.73413930000243,54433.67319360001 2024-07-07,23:36:03.000,189,11057074,-795,0,1720395362,12601.817489229994,165.72709017000307,54433.71511632001 2024-07-07,23:36:04.000,189,11057009,-795,0,1720395363,12601.82422553999,165.69889364999835,54433.7081292 2024-07-07,23:36:05.000,189,11057001,-795,0,1720395364,12601.797280299994,165.67069713000092,54433.68716784 2024-07-07,23:36:06.000,189,11057014,-795,0,1720395365,12601.682763029989,165.691844519999,54433.4985156 2024-07-07,23:36:07.000,189,11057055,-795,0,1720395366,12601.649081479998,165.69889364999835,54433.62428376001 2024-07-07,23:36:08.000,189,11057026,-795,0,1720395367,12601.622136239988,165.63545148000412,54433.54043832 2024-07-07,23:36:09.000,189,11057030,-795,0,1720395368,12601.568245759998,165.5931567000007,54433.64524512001 2024-07-07,23:36:10.000,189,11057081,-795,0,1720395369,12601.615399929993,165.61430408999877,54433.68716784 2024-07-07,23:36:11.000,189,11057080,-795,0,1720395370,12601.574982069993,165.57905844000197,54433.7081292 2024-07-07,23:36:12.000,189,11057006,-795,0,1720395371,12601.554773139993,165.56496018000325,54433.68018072 2024-07-07,23:36:13.000,189,11056985,-795,0,1720395372,12601.541300520003,165.55086192000454,54433.57537392001 2024-07-07,23:36:14.000,189,11057035,-795,0,1720395373,12601.500882660002,165.55086192000454,54433.46358 2024-07-07,23:36:15.000,189,11057020,-795,0,1720395374,12601.446992179997,165.52266539999982,54433.37274744 2024-07-07,23:36:16.000,189,11057076,-795,0,1720395375,12601.473937419993,165.52971452999918,54433.47056712 2024-07-07,23:36:17.000,189,11057051,-795,0,1720395376,12601.514355279993,165.5720093100026,54433.62428376001 2024-07-07,23:36:18.000,189,11057060,-795,0,1720395377,12601.521091590002,165.5931567000007,54433.5683868 2024-07-07,23:36:19.000,189,11057077,-795,0,1720395378,12601.521091590002,165.62840235000476,54433.59633528001 2024-07-07,23:36:20.000,189,11057015,-795,0,1720395379,12601.628872549998,165.64250061000348,54433.61729664 2024-07-07,23:36:21.000,189,11057012,-795,0,1720395380,12601.628872549998,165.64250061000348,54433.554412560006 2024-07-07,23:36:22.000,189,11057091,-795,0,1720395381,12601.635608859993,165.64250061000348,54433.50550272001 2024-07-07,23:36:23.000,189,11057033,-795,0,1720395382,12601.615399929993,165.66364800000156,54433.47755424001 2024-07-07,23:36:24.000,189,11057076,-795,0,1720395383,12601.655817789993,165.691844519999,54433.44960576 2024-07-07,23:36:25.000,189,11057031,-795,0,1720395384,12601.743389819989,165.7059427799977,54433.58934816 2024-07-07,23:36:26.000,189,11057026,-795,0,1720395385,12601.777071369994,165.74823756000114,54433.69415496001 2024-07-07,23:36:27.000,189,11057040,-795,0,1720395386,12601.763598749989,165.74118843000178,54433.64524512001 2024-07-07,23:36:28.000,189,11057049,-795,0,1720395387,12601.763598749989,165.76938494999922,54433.62428376001 2024-07-07,23:36:29.000,189,11057039,-795,0,1720395388,12601.783807679989,165.79758147000393,54433.66620648 2024-07-07,23:36:30.000,189,11057103,-795,0,1720395389,12601.777071369994,165.79758147000393,54433.652232240005 2024-07-07,23:36:31.000,189,11057095,-795,0,1720395390,12601.783807679989,165.79758147000393,54433.61030952 2024-07-07,23:36:32.000,189,11057114,-795,0,1720395391,12601.770335059999,165.818728860002,54433.5683868 2024-07-07,23:36:33.000,189,11057087,-795,0,1720395392,12601.736653509994,165.8398762500001,54433.63127088 2024-07-07,23:36:34.000,189,11057101,-795,0,1720395393,12601.756862439994,165.8680727700048,54433.771013280006 2024-07-07,23:36:35.000,189,11057049,-795,0,1720395394,12601.723180889989,165.87512190000416,54433.7780004 2024-07-07,23:36:36.000,189,11057030,-795,0,1720395395,12601.689499339998,165.89626929000224,54433.75703904 2024-07-07,23:36:37.000,189,11057052,-795,0,1720395396,12601.608663619998,165.88922016000288,54433.69415496001 2024-07-07,23:36:38.000,189,11057085,-795,0,1720395397,12601.548036829998,165.88217103000352,54433.69415496001 2024-07-07,23:36:39.000,189,11057066,-795,0,1720395398,12601.514355279993,165.8680727700048,54433.65921936 2024-07-07,23:36:40.000,189,11057030,-795,0,1720395399,12601.480673730002,165.8680727700048,54433.701142080005 2024-07-07,23:36:41.000,189,11057049,-795,0,1720395400,12601.480673730002,165.8398762500001,54433.83389736 2024-07-07,23:36:42.000,189,11057102,-795,0,1720395401,12601.446992179997,165.77643407999858,54433.89678144 2024-07-07,23:36:43.000,189,11057064,-795,0,1720395402,12601.406574319997,165.79053234000457,54433.90376856 2024-07-07,23:36:44.000,189,11057029,-795,0,1720395403,12601.325738599997,165.76938494999922,54433.74306480001 2024-07-07,23:36:45.000,189,11057049,-795,0,1720395404,12601.258375500001,165.73413930000243,54433.7081292 2024-07-07,23:36:46.000,189,11057062,-795,0,1720395405,12601.191012399991,165.74118843000178,54433.68018072 2024-07-07,23:36:47.000,189,11057051,-795,0,1720395406,12601.123649299996,165.73413930000243,54433.652232240005 2024-07-07,23:36:48.000,189,11057086,-795,0,1720395407,12601.123649299996,165.67069713000092,54433.64524512001 2024-07-07,23:36:49.000,189,11057044,-795,0,1720395408,12601.04954988999,165.63545148000412,54433.63127088 2024-07-07,23:36:50.000,189,11057070,-795,0,1720395409,12601.00913202999,165.62840235000476,54433.68018072 2024-07-07,23:36:51.000,189,11057053,-795,0,1720395410,12600.99565941,165.61430408999877,54433.74306480001 2024-07-07,23:36:52.000,189,11057020,-795,0,1720395411,12600.96871416999,165.60020583000005,54433.64524512001 2024-07-07,23:36:53.000,189,11057016,-795,0,1720395412,12600.91482369,165.55086192000454,54433.59633528001 2024-07-07,23:36:54.000,189,11057037,-795,0,1720395413,12600.81377904,165.56496018000325,54433.414670160004 2024-07-07,23:36:55.000,189,11057050,-795,0,1720395414,12600.820515349995,165.52971452999918,54433.37274744 2024-07-07,23:36:56.000,189,11057031,-795,0,1720395415,12600.759888559995,165.53676365999854,54433.435631520006 2024-07-07,23:36:57.000,189,11057019,-795,0,1720395416,12600.800306419995,165.52971452999918,54433.62428376001 2024-07-07,23:36:58.000,189,11057066,-795,0,1720395417,12600.72620700999,165.48741975000303,54433.5683868 2024-07-07,23:36:59.000,189,11057082,-795,0,1720395418,12600.71273439,165.42397758000152,54433.28191488 2024-07-07,23:37:00.000,189,11056997,-795,0,1720395419,12600.631898669999,165.38873193000472,54433.40069592 2024-07-07,23:37:01.000,189,11057021,-795,0,1720395420,12600.719470699994,165.40283019000344,54433.52646408001 2024-07-07,23:37:02.000,189,11057050,-795,0,1720395421,12600.64537128999,165.41692845000216,54433.54742544001 2024-07-07,23:37:03.000,189,11057034,-795,0,1720395422,12600.652107599999,165.3816827999981,54433.5683868 2024-07-07,23:37:04.000,189,11057078,-795,0,1720395423,12600.62516235999,165.33233889000257,54433.59633528001 2024-07-07,23:37:05.000,189,11057036,-795,0,1720395424,12600.591480809999,165.2970932399985,54433.59633528001 2024-07-07,23:37:06.000,189,11057087,-795,0,1720395425,12600.524117709989,165.2970932399985,54433.61729664 2024-07-07,23:37:07.000,189,11057045,-795,0,1720395426,12600.389391509998,165.29004410999914,54433.435631520006 2024-07-07,23:37:08.000,189,11057047,-795,0,1720395427,12600.436545679993,165.247749330003,54433.62428376001 2024-07-07,23:37:09.000,189,11057002,-795,0,1720395428,12600.423073059988,165.23365107000427,54433.61729664 2024-07-07,23:37:10.000,189,11057031,-795,0,1720395429,12600.342237340003,165.21250367999892,54433.67319360001 2024-07-07,23:37:11.000,189,11057037,-795,0,1720395430,12600.315292099993,165.20545454999956,54433.701142080005 2024-07-07,23:37:12.000,189,11057100,-795,0,1720395431,12600.247928999997,165.18430716000148,54433.59633528001 2024-07-07,23:37:13.000,189,11057072,-795,0,1720395432,12600.227720069997,165.18430716000148,54433.61729664 2024-07-07,23:37:14.000,189,11057043,-795,0,1720395433,12600.241192690002,165.17020890000276,54433.71511632001 2024-07-07,23:37:15.000,189,11057023,-795,0,1720395434,12600.214247449992,165.17725803000212,54433.750051920004 2024-07-07,23:37:16.000,189,11057006,-795,0,1720395435,12600.180565900002,165.18430716000148,54433.62428376001 2024-07-07,23:37:17.000,189,11057062,-795,0,1720395436,12600.153620659992,165.1631597700034,54433.68716784 2024-07-07,23:37:18.000,189,11057042,-795,0,1720395437,12600.119939110002,165.17725803000212,54433.638258 2024-07-07,23:37:19.000,189,11057024,-795,0,1720395438,12600.099730180002,165.1631597700034,54433.57537392001 2024-07-07,23:37:20.000,189,11057047,-795,0,1720395439,12600.133411729992,165.21250367999892,54433.66620648 2024-07-07,23:37:21.000,189,11057082,-795,0,1720395440,12600.153620659992,165.1984054200002,54433.66620648 2024-07-07,23:37:22.000,189,11057068,-795,0,1720395441,12600.106466489997,165.21955280999828,54433.68716784 2024-07-07,23:37:23.000,189,11057034,-795,0,1720395442,12600.072784939992,165.17725803000212,54433.57537392001 2024-07-07,23:37:24.000,189,11057051,-795,0,1720395443,12600.099730180002,165.19135629000084,54433.72909056 2024-07-07,23:37:25.000,189,11057020,-795,0,1720395444,12600.086257559997,165.17725803000212,54433.72909056 2024-07-07,23:37:26.000,189,11057063,-795,0,1720395445,12600.066048629997,165.17020890000276,54433.62428376001 2024-07-07,23:37:27.000,189,11057095,-795,0,1720395446,12599.985212909996,165.21250367999892,54433.582361040004 2024-07-07,23:37:28.000,189,11057056,-795,0,1720395447,12599.951531359991,165.19135629000084,54433.47056712 2024-07-07,23:37:29.000,189,11057048,-795,0,1720395448,12600.012158149992,165.18430716000148,54433.638258 2024-07-07,23:37:30.000,189,11057059,-795,0,1720395449,12600.012158149992,165.20545454999956,54433.63127088 2024-07-07,23:37:31.000,189,11057047,-795,0,1720395450,12599.965003979996,165.18430716000148,54433.59633528001 2024-07-07,23:37:32.000,189,11057003,-795,0,1720395451,12599.998685530001,165.2266019400049,54433.57537392001 2024-07-07,23:37:33.000,189,11057005,-795,0,1720395452,12599.904377189996,165.21955280999828,54433.435631520006 2024-07-07,23:37:34.000,189,11057035,-795,0,1720395453,12599.890904569991,165.23365107000427,54433.46358 2024-07-07,23:37:35.000,189,11057060,-795,0,1720395454,12599.904377189996,165.26889672000107,54433.47755424001 2024-07-07,23:37:36.000,189,11057045,-795,0,1720395455,12599.863959329996,165.27594585000043,54433.3937088 2024-07-07,23:37:37.000,189,11057049,-795,0,1720395456,12599.823541469996,165.25479846000235,54433.414670160004 2024-07-07,23:37:38.000,189,11057042,-795,0,1720395457,12599.823541469996,165.25479846000235,54433.37274744 2024-07-07,23:37:39.000,189,11057067,-795,0,1720395458,12599.7763873,165.28299497999978,54433.30986336001 2024-07-07,23:37:40.000,189,11056985,-795,0,1720395459,12599.783123609996,165.27594585000043,54433.37274744 2024-07-07,23:37:41.000,189,11056999,-795,0,1720395460,12599.73596944,165.2618475900017,54433.2539664 2024-07-07,23:37:42.000,189,11057002,-795,0,1720395461,12599.75617837,165.31824063000386,54433.33781184001 2024-07-07,23:37:43.000,189,11057046,-795,0,1720395462,12599.67534265,165.33233889000257,54433.17012096001 2024-07-07,23:37:44.000,189,11057011,-795,0,1720395463,12599.661870029995,165.35348628000065,54433.2539664 2024-07-07,23:37:45.000,189,11057059,-795,0,1720395464,12599.68881526999,165.33233889000257,54433.33781184001 2024-07-07,23:37:46.000,189,11057052,-795,0,1720395465,12599.70902419999,165.39578106000408,54433.533451200004 2024-07-07,23:37:48.000,189,11056991,-795,0,1720395467,12599.67534265,165.4098793200028,54433.45659288001 2024-07-07,23:37:49.000,189,11056971,-795,0,1720395468,12599.64839740999,165.41692845000216,54433.47755424001 2024-07-07,23:37:50.000,189,11057038,-795,0,1720395469,12599.65513372,165.41692845000216,54433.46358 2024-07-07,23:37:51.000,189,11057050,-795,0,1720395470,12599.59450693,165.42397758000152,54433.198069440004 2024-07-07,23:37:52.000,189,11057016,-795,0,1720395471,12599.55408907,165.42397758000152,54433.16313384 2024-07-07,23:37:53.000,189,11057082,-795,0,1720395472,12599.560825379995,165.3816827999981,54433.35178608 2024-07-07,23:37:54.000,189,11057007,-795,0,1720395473,12599.53388014,165.39578106000408,54433.28191488 2024-07-07,23:37:55.000,189,11057046,-795,0,1720395474,12599.500198589994,165.38873193000472,54433.219030800006 2024-07-07,23:37:56.000,189,11056984,-795,0,1720395475,12599.439571799994,165.3816827999981,54433.12819824 2024-07-07,23:37:57.000,189,11056993,-795,0,1720395476,12599.42609917999,165.35348628000065,54433.21204368001 2024-07-07,23:37:58.000,189,11057048,-795,0,1720395477,12599.392417629999,165.37463366999873,54433.09326264001 2024-07-07,23:37:59.000,189,11057040,-795,0,1720395478,12599.365472389989,165.4451249699996,54433.051339920006 2024-07-07,23:38:00.000,189,11057024,-795,0,1720395479,12599.217273569993,165.46627235999767,54433.05832704 2024-07-07,23:38:01.000,189,11057044,-795,0,1720395480,12599.250955119998,165.45217409999896,54433.04435280001 2024-07-07,23:38:02.000,189,11057074,-795,0,1720395481,12599.365472389989,165.45922322999832,54433.15614672 2024-07-07,23:38:03.000,189,11057002,-795,0,1720395482,12599.325054529989,165.51561627000046,54433.10723688 2024-07-07,23:38:04.000,189,11056989,-795,0,1720395483,12599.298109289994,165.52266539999982,54433.22601792 2024-07-07,23:38:05.000,189,11056997,-795,0,1720395484,12599.190328329998,165.62135321999813,54433.17012096001 2024-07-07,23:38:06.000,189,11057027,-795,0,1720395485,12599.048865819997,165.55086192000454,54433.16313384 2024-07-07,23:38:07.000,189,11057049,-795,0,1720395486,12598.988239029997,165.41692845000216,54433.114224 2024-07-07,23:38:08.000,189,11057029,-795,0,1720395487,12599.129701539998,165.18430716000148,54433.21204368001 2024-07-07,23:38:09.000,189,11057064,-795,0,1720395488,12599.372208699999,165.1349632499987,54433.17012096001 2024-07-07,23:38:10.000,189,11056997,-795,0,1720395489,12599.574298,165.19135629000084,54433.16313384 2024-07-07,23:38:11.000,189,11057079,-795,0,1720395490,12599.62818847999,165.3464371500013,54433.20505656 2024-07-07,23:38:12.000,189,11057003,-795,0,1720395491,12599.60797954999,165.3816827999981,54433.23999216001 2024-07-07,23:38:13.000,189,11057031,-795,0,1720395492,12599.55408907,165.45922322999832,54433.27492776 2024-07-07,23:38:14.000,189,11057038,-795,0,1720395493,12599.459780729994,165.46627235999767,54433.19108232001 2024-07-07,23:38:15.000,189,11057025,-795,0,1720395494,12599.459780729994,165.50151801000175,54433.17710808 2024-07-07,23:38:16.000,189,11057017,-795,0,1720395495,12599.520407519994,165.48741975000303,54433.34479896 2024-07-07,23:38:17.000,189,11057020,-795,0,1720395496,12599.52714382999,165.52971452999918,54433.386721680006 2024-07-07,23:38:18.000,189,11057038,-795,0,1720395497,12599.479989659994,165.4733214900043,54433.51248984 2024-07-07,23:38:19.000,189,11057059,-795,0,1720395498,12599.47325335,165.5438127899979,54433.52646408001 2024-07-07,23:38:20.000,189,11056970,-795,0,1720395499,12599.453044419999,165.4944688800024,54433.42165728 2024-07-07,23:38:21.000,189,11056974,-795,0,1720395500,12599.42609917999,165.5579110500039,54433.435631520006 2024-07-07,23:38:22.000,189,11057072,-795,0,1720395501,12599.419362869994,165.5085671400011,54433.414670160004 2024-07-07,23:38:23.000,189,11057035,-795,0,1720395502,12599.385681319989,165.56496018000325,54433.267940640006 2024-07-07,23:38:24.000,189,11057049,-795,0,1720395503,12599.365472389989,165.48037062000367,54433.267940640006 2024-07-07,23:38:25.000,189,11057028,-795,0,1720395504,12599.311581909998,165.5085671400011,54433.365760320004 2024-07-07,23:38:26.000,189,11057032,-795,0,1720395505,12599.311581909998,165.50151801000175,54433.44261864 2024-07-07,23:38:27.000,189,11057039,-795,0,1720395506,12599.284636669989,165.5085671400011,54433.3937088 2024-07-07,23:38:28.000,189,11056978,-795,0,1720395507,12599.264427739989,165.46627235999767,54433.45659288001 2024-07-07,23:38:29.000,189,11057059,-795,0,1720395508,12599.183592019988,165.45217409999896,54433.414670160004 2024-07-07,23:38:30.000,189,11056997,-755,0,1720395509,12599.163383089988,165.42397758000152,54433.56139968 2024-07-07,23:38:31.000,189,11057066,-795,0,1720395510,12599.156646779993,165.4098793200028,54433.582361040004 2024-07-07,23:38:32.000,189,11057009,-795,0,1720395511,12599.096019989993,165.38873193000472,54433.61729664 2024-07-07,23:38:33.000,189,11056988,-795,0,1720395512,12599.021920580002,165.37463366999873,54433.56139968 2024-07-07,23:38:34.000,189,11057133,-795,0,1720395513,12599.021920580002,165.3111915000045,54433.62428376001 2024-07-07,23:38:35.000,189,11057072,-795,0,1720395514,12599.035393199993,165.31824063000386,54433.66620648 2024-07-07,23:38:36.000,189,11056979,-795,0,1720395515,12599.008447959997,165.29004410999914,54433.701142080005 2024-07-07,23:38:37.000,189,11056997,-795,0,1720395516,12598.994975339992,165.26889672000107,54433.66620648 2024-07-07,23:38:38.000,189,11056995,-795,0,1720395517,12598.907403309997,165.18430716000148,54433.61030952 2024-07-07,23:38:39.000,189,11057044,-795,0,1720395518,12598.866985449997,165.21955280999828,54433.57537392001 2024-07-07,23:38:40.000,189,11057062,-795,0,1720395519,12598.873721759992,165.1631597700034,54433.54043832 2024-07-07,23:38:41.000,189,11057061,-795,0,1720395520,12598.880458070002,165.17725803000212,54433.67319360001 2024-07-07,23:38:42.000,189,11057059,-795,0,1720395521,12598.853512829992,165.1349632499987,54433.7081292 2024-07-07,23:38:43.000,189,11057082,-795,0,1720395522,12598.833303899992,165.14201237999805,54433.701142080005 2024-07-07,23:38:44.000,189,11057030,-795,0,1720395523,12598.792886039992,165.08561934000318,54433.68018072 2024-07-07,23:38:45.000,189,11057033,-795,0,1720395524,12598.685105079996,165.09266847000254,54433.50550272001 2024-07-07,23:38:46.000,189,11057008,-795,0,1720395525,12598.6985777,165.05742281999846,54433.484541360005 2024-07-07,23:38:47.000,189,11057009,-795,0,1720395526,12598.685105079996,165.07857021000382,54433.54742544001 2024-07-07,23:38:48.000,189,11057005,-795,0,1720395527,12598.664896149996,165.05742281999846,54433.49152848 2024-07-07,23:38:49.000,189,11057063,-795,0,1720395528,12598.604269359996,165.05742281999846,54433.414670160004 2024-07-07,23:38:50.000,189,11057071,-795,0,1720395529,12598.63795091,165.02217717000167,54433.54742544001 2024-07-07,23:38:51.000,189,11057076,-795,0,1720395530,12598.644687219996,165.0362754300004,54433.61030952 2024-07-07,23:38:52.000,189,11057039,-795,0,1720395531,12598.651423529991,164.99398065000423,54433.59633528001 2024-07-07,23:38:53.000,189,11056984,-795,0,1720395532,12598.61100566999,165.0503736899991,54433.51947696 2024-07-07,23:38:54.000,189,11057053,-795,0,1720395533,12598.57058780999,165.02922630000103,54433.46358 2024-07-07,23:38:55.000,189,11057044,-795,0,1720395534,12598.584060429996,165.07857021000382,54433.40069592 2024-07-07,23:38:56.000,189,11057034,-795,0,1720395535,12598.55711519,165.04332455999975,54433.3937088 2024-07-07,23:38:57.000,189,11057020,-795,0,1720395536,12598.57732412,165.07152108000446,54433.44261864 2024-07-07,23:38:58.000,189,11057039,-795,0,1720395537,12598.55711519,165.0362754300004,54433.50550272001 2024-07-07,23:38:59.000,189,11057056,-795,0,1720395538,12598.50996101999,165.09266847000254,54433.46358 2024-07-07,23:39:00.000,189,11056985,-795,0,1720395539,12598.48975208999,165.05742281999846,54433.37973456001 2024-07-07,23:39:01.000,189,11057069,-795,0,1720395540,12598.35502589,165.0997176000019,54433.47056712 2024-07-07,23:39:02.000,189,11057020,-795,0,1720395541,12598.442597919995,165.09266847000254,54433.414670160004 2024-07-07,23:39:03.000,189,11057013,-795,0,1720395542,12598.43586161,165.12791411999933,54433.365760320004 2024-07-07,23:39:04.000,189,11057066,-795,0,1720395543,12598.381971129995,165.14201237999805,54433.316850480005 2024-07-07,23:39:05.000,189,11057046,-795,0,1720395544,12598.35502589,165.14906151000469,54433.34479896 2024-07-07,23:39:06.000,189,11057027,-795,0,1720395545,12598.402180059995,165.14201237999805,54433.533451200004 2024-07-07,23:39:07.000,189,11057078,-795,0,1720395546,12598.37523482,165.19135629000084,54433.5683868 2024-07-07,23:39:08.000,189,11056979,-795,0,1720395547,12598.381971129995,165.1631597700034,54433.554412560006 2024-07-07,23:39:09.000,189,11057052,-795,0,1720395548,12598.2943991,165.21955280999828,54433.414670160004 2024-07-07,23:39:10.000,189,11057047,-795,0,1720395549,12598.301135409994,165.2266019400049,54433.533451200004 2024-07-07,23:39:11.000,189,11057063,-795,0,1720395550,12598.28766278999,165.2618475900017,54433.484541360005 2024-07-07,23:39:12.000,189,11057092,-795,0,1720395551,12598.260717549994,165.21955280999828,54433.5683868 2024-07-07,23:39:13.000,189,11057012,-795,0,1720395552,12598.24724492999,165.27594585000043,54433.554412560006 2024-07-07,23:39:14.000,189,11057032,-795,0,1720395553,12598.280926479994,165.2970932399985,54433.54043832 2024-07-07,23:39:15.000,189,11057041,-795,0,1720395554,12598.30787171999,165.36053541,54433.62428376001 2024-07-07,23:39:16.000,189,11057061,-795,0,1720395555,12598.30787171999,165.35348628000065,54433.701142080005 2024-07-07,23:39:17.000,189,11057011,-795,0,1720395556,12598.22703599999,165.42397758000152,54433.71511632001 2024-07-07,23:39:18.000,189,11057048,-795,0,1720395557,12598.200090759994,165.41692845000216,54433.638258 2024-07-07,23:39:19.000,189,11057008,-795,0,1720395558,12598.152936589999,165.43807584000024,54433.61729664 2024-07-07,23:39:20.000,189,11057106,-795,0,1720395559,12598.220299689994,165.4098793200028,54433.4985156 2024-07-07,23:39:21.000,189,11057046,-795,0,1720395560,12598.233772309999,165.50151801000175,54433.61030952 2024-07-07,23:39:22.000,189,11057100,-795,0,1720395561,12598.220299689994,165.4451249699996,54433.65921936 2024-07-07,23:39:23.000,189,11057047,-795,0,1720395562,12598.173145519999,165.5085671400011,54433.61729664 2024-07-07,23:39:24.000,189,11057062,-795,0,1720395563,12598.125991349989,165.48741975000303,54433.638258 2024-07-07,23:39:25.000,189,11057069,-795,0,1720395564,12598.152936589999,165.52971452999918,54433.603322400006 2024-07-07,23:39:26.000,189,11057003,-795,0,1720395565,12598.139463969994,165.5579110500039,54433.56139968 2024-07-07,23:39:27.000,189,11057050,-795,0,1720395566,12598.139463969994,165.5931567000007,54433.5683868 2024-07-07,23:39:28.000,189,11057015,-795,0,1720395567,12598.119255039994,165.64250061000348,54433.54043832 2024-07-07,23:39:29.000,189,11057054,-795,0,1720395568,12598.065364559989,165.64250061000348,54433.51248984 2024-07-07,23:39:30.000,189,11056999,-795,0,1720395569,12598.078837179994,165.691844519999,54433.484541360005 2024-07-07,23:39:31.000,189,11057029,-795,0,1720395570,12598.072100869998,165.73413930000243,54433.50550272001 2024-07-07,23:39:32.000,189,11057003,-795,0,1720395571,12598.085573489989,165.7552866900005,54433.533451200004 2024-07-07,23:39:33.000,189,11057033,-795,0,1720395572,12598.058628249993,165.81167973000265,54433.554412560006 2024-07-07,23:39:34.000,189,11057094,-795,0,1720395573,12598.011474079998,165.8398762500001,54433.47755424001 2024-07-07,23:39:35.000,189,11057033,-795,0,1720395574,12597.984528839988,165.88922016000288,54433.47056712 2024-07-07,23:39:36.000,189,11057028,-795,0,1720395575,12597.991265149998,165.8539745099988,54433.54742544001 2024-07-07,23:39:37.000,189,11057053,-795,0,1720395576,12598.018210389993,165.91036755000096,54433.57537392001 2024-07-07,23:39:38.000,189,11057085,-795,0,1720395577,12597.998001459993,165.9033184200016,54433.54742544001 2024-07-07,23:39:39.000,189,11057030,-795,0,1720395578,12597.923902050003,165.98085885000182,54433.37973456001 2024-07-07,23:39:40.000,189,11057028,-795,0,1720395579,12597.903693120003,165.9526623300044,54433.435631520006 2024-07-07,23:39:41.000,189,11057029,-795,0,1720395580,12597.870011569998,166.00905536999926,54433.33781184001 2024-07-07,23:39:42.000,189,11057002,-795,0,1720395581,12597.870011569998,165.98790798000118,54433.44960576 2024-07-07,23:39:43.000,189,11057039,-795,0,1720395582,12597.883484190002,166.0513501500027,54433.49152848 2024-07-07,23:39:44.000,189,11057034,-795,0,1720395583,12597.870011569998,166.0302027600046,54433.414670160004 2024-07-07,23:39:45.000,189,11057071,-795,0,1720395584,12597.843066330002,166.07954667000013,54433.40768304001 2024-07-07,23:39:46.000,189,11056990,-795,0,1720395585,12597.876747879993,166.03725189000397,54433.42165728 2024-07-07,23:39:47.000,189,11057011,-795,0,1720395586,12597.876747879993,166.1147923200042,54433.49152848 2024-07-07,23:39:48.000,189,11057038,-795,0,1720395587,12597.917165739993,166.0865957999995,54433.54043832 2024-07-07,23:39:49.000,189,11057064,-795,0,1720395588,12597.849802639998,166.14298884000164,54433.44261864 2024-07-07,23:39:50.000,189,11057072,-795,0,1720395589,12597.883484190002,166.1006940599982,54433.435631520006 2024-07-07,23:39:51.000,189,11057046,-795,0,1720395590,12597.856538949993,166.13593971000228,54433.47755424001 2024-07-07,23:39:52.000,189,11057057,-795,0,1720395591,12597.863275260002,166.12184145000356,54433.414670160004 2024-07-07,23:39:53.000,189,11057068,-795,0,1720395592,12597.876747879993,166.13593971000228,54433.316850480005 2024-07-07,23:39:54.000,189,11057074,-795,0,1720395593,12597.944110979988,166.14298884000164,54433.47056712 2024-07-07,23:39:55.000,189,11057042,-795,0,1720395594,12598.038419319993,166.17823448999843,54433.58934816 2024-07-07,23:39:56.000,189,11057064,-795,0,1720395595,12598.078837179994,166.1641362299997,54433.56139968 2024-07-07,23:39:57.000,189,11056996,-795,0,1720395596,12598.031683009998,166.20643101000314,54433.58934816 2024-07-07,23:39:58.000,189,11057040,-795,0,1720395597,12598.045155629989,166.17823448999843,54433.44261864 2024-07-07,23:39:59.000,189,11057023,-795,0,1720395598,12598.058628249993,166.20643101000314,54433.47056712 2024-07-07,23:40:00.000,189,11057067,-795,0,1720395599,12598.045155629989,166.22052927000186,54433.45659288001 2024-07-07,23:40:01.000,189,11057051,-795,0,1720395600,12598.146200279989,166.24167665999994,54433.58934816 2024-07-07,23:40:02.000,189,11057020,-795,0,1720395601,12598.058628249993,166.23462753000058,54433.50550272001 2024-07-07,23:40:03.000,189,11057092,-795,0,1720395602,12598.031683009998,166.2487257899993,54433.58934816 2024-07-07,23:40:04.000,189,11057092,-795,0,1720395603,12598.051891939998,166.26282404999802,54433.51947696 2024-07-07,23:40:05.000,189,11057031,-795,0,1720395604,12598.004737769988,166.26987318000465,54433.57537392001 2024-07-07,23:40:06.000,189,11057046,-795,0,1720395605,12598.011474079998,166.26282404999802,54433.603322400006 2024-07-07,23:40:07.000,189,11057080,-795,0,1720395606,12597.998001459993,166.26987318000465,54433.51248984 2024-07-07,23:40:08.000,189,11057045,-795,0,1720395607,12597.964319909988,166.26987318000465,54433.484541360005 2024-07-07,23:40:09.000,189,11057051,-795,0,1720395608,12597.923902050003,166.30511883000145,54433.484541360005 2024-07-07,23:40:10.000,189,11057043,-795,0,1720395609,12597.896956809993,166.32626621999952,54433.484541360005 2024-07-07,23:40:11.000,189,11057080,-795,0,1720395610,12597.863275260002,166.36856100000296,54433.52646408001 2024-07-07,23:40:12.000,189,11057000,-795,0,1720395611,12597.890220499998,166.36856100000296,54433.62428376001 2024-07-07,23:40:13.000,189,11057005,-795,0,1720395612,12597.789175849997,166.3967575200004,54433.603322400006 2024-07-07,23:40:14.000,189,11057052,-795,0,1720395613,12597.775703229992,166.38970839000103,54433.61729664 2024-07-07,23:40:15.000,189,11057040,-795,0,1720395614,12597.681394890002,166.3967575200004,54433.554412560006 2024-07-07,23:40:16.000,189,11057084,-795,0,1720395615,12597.674658579992,166.38265926000167,54433.582361040004 2024-07-07,23:40:17.000,189,11057047,-795,0,1720395616,12597.681394890002,166.4108557799991,54433.65921936 2024-07-07,23:40:18.000,189,11057070,-795,0,1720395617,12597.627504409997,166.40380664999975,54433.75703904 2024-07-07,23:40:19.000,189,11056986,-795,0,1720395618,12597.573613929992,166.43200317000446,54433.75703904 2024-07-07,23:40:20.000,189,11057059,-795,0,1720395619,12597.519723450001,166.43905230000382,54433.57537392001 2024-07-07,23:40:21.000,189,11057002,-795,0,1720395620,12597.546668689996,166.44610143000318,54433.62428376001 2024-07-07,23:40:22.000,189,11057039,-795,0,1720395621,12597.512987139991,166.43200317000446,54433.61729664 2024-07-07,23:40:23.000,189,11057040,-795,0,1720395622,12597.526459759996,166.4954453399987,54433.66620648 2024-07-07,23:40:24.000,189,11057078,-795,0,1720395623,12597.519723450001,166.42495403999783,54433.57537392001 2024-07-07,23:40:25.000,189,11057050,-795,0,1720395624,12597.519723450001,166.50249446999806,54433.68716784 2024-07-07,23:40:26.000,189,11057022,-795,0,1720395625,12597.593822859992,166.4601996900019,54433.79896176 2024-07-07,23:40:27.000,189,11057032,-795,0,1720395626,12597.553404999991,166.50249446999806,54433.73607768 2024-07-07,23:40:28.000,189,11057094,-795,0,1720395627,12597.560141310001,166.5095436000047,54433.69415496001 2024-07-07,23:40:29.000,189,11057018,-795,0,1720395628,12597.553404999991,166.53774012000213,54433.65921936 2024-07-07,23:40:30.000,189,11056999,-795,0,1720395629,12597.539932380001,166.53069099000277,54433.65921936 2024-07-07,23:40:31.000,189,11057086,-795,0,1720395630,12597.573613929992,166.55183838000085,54433.603322400006 2024-07-07,23:40:32.000,189,11057046,-795,0,1720395631,12597.553404999991,166.56593663999956,54433.58934816 2024-07-07,23:40:33.000,189,11057009,-795,0,1720395632,12597.512987139991,166.6223296800017,54433.50550272001 2024-07-07,23:40:34.000,189,11057023,-795,0,1720395633,12597.512987139991,166.5447892500015,54433.47755424001 2024-07-07,23:40:35.000,189,11056995,-795,0,1720395634,12597.519723450001,166.59413316000428,54433.54742544001 2024-07-07,23:40:36.000,189,11057010,-795,0,1720395635,12597.519723450001,166.608231420003,54433.435631520006 2024-07-07,23:40:37.000,189,11057023,-795,0,1720395636,12597.47930559,166.608231420003,54433.386721680006 2024-07-07,23:40:38.000,189,11057028,-795,0,1720395637,12597.452360349991,166.57298576999892,54433.30287624 2024-07-07,23:40:39.000,189,11056966,-795,0,1720395638,12597.425415109996,166.608231420003,54433.09326264001 2024-07-07,23:40:40.000,189,11057009,-795,0,1720395639,12597.452360349991,166.58003489999828,54433.23300504 2024-07-07,23:40:41.000,189,11056991,-795,0,1720395640,12597.425415109996,166.59413316000428,54433.3238376 2024-07-07,23:40:42.000,189,11057027,-795,0,1720395641,12597.41194248999,166.57298576999892,54433.3238376 2024-07-07,23:40:43.000,189,11057046,-795,0,1720395642,12597.35805201,166.59413316000428,54433.386721680006 2024-07-07,23:40:44.000,189,11056981,-795,0,1720395643,12597.304161529995,166.57298576999892,54433.29588912 2024-07-07,23:40:45.000,189,11057007,-795,0,1720395644,12597.203116879995,166.59413316000428,54433.1840952 2024-07-07,23:40:46.000,189,11057028,-795,0,1720395645,12597.2165895,166.5588875100002,54433.198069440004 2024-07-07,23:40:47.000,189,11057004,-795,0,1720395646,12597.16943532999,166.608231420003,54433.08627552 2024-07-07,23:40:48.000,189,11057038,-795,0,1720395647,12597.11554485,166.58708402999764,54433.051339920006 2024-07-07,23:40:49.000,189,11057013,-795,0,1720395648,12597.061654369994,166.608231420003,54433.01640432 2024-07-07,23:40:50.000,189,11057029,-795,0,1720395649,12597.041445439994,166.5588875100002,54433.02339144001 2024-07-07,23:40:51.000,189,11057030,-795,0,1720395650,12597.00776388999,166.58003489999828,54433.114224 2024-07-07,23:40:52.000,189,11056972,-795,0,1720395651,12597.00776388999,166.55183838000085,54433.06531416 2024-07-07,23:40:53.000,189,11057003,-795,0,1720395652,12596.906719239989,166.56593663999956,54433.02339144001 2024-07-07,23:40:54.000,189,11057003,-795,0,1720395653,12596.886510309989,166.63642794000043,54432.939546 2024-07-07,23:40:55.000,189,11057010,-795,0,1720395654,12596.812410899998,166.61528055000235,54432.83473920001 2024-07-07,23:40:56.000,189,11057017,-795,0,1720395655,12596.873037689998,166.6223296800017,54432.932558880006 2024-07-07,23:40:57.000,189,11057002,-795,0,1720395656,12596.805674589988,166.63642794000043,54432.85570056001 2024-07-07,23:40:58.000,189,11056972,-795,0,1720395657,12596.812410899998,166.67872272000386,54432.89762328 2024-07-07,23:40:59.000,189,11056998,-795,0,1720395658,12596.765256729988,166.73511575999873,54432.84871344 2024-07-07,23:41:00.000,189,11057062,-795,0,1720395659,12596.724838869988,166.7562631500041,54432.85570056001 2024-07-07,23:41:01.000,189,11056944,-795,0,1720395660,12596.724838869988,166.76331228000345,54432.89762328 2024-07-07,23:41:02.000,189,11057050,-795,0,1720395661,12596.718102559993,166.8056070599996,54432.80679072001 2024-07-07,23:41:03.000,189,11056994,-795,0,1720395662,12596.731575179998,166.7562631500041,54432.6251256 2024-07-07,23:41:04.000,189,11057033,-795,0,1720395663,12596.718102559993,166.71396837000066,54432.5552544 2024-07-07,23:41:05.000,189,11057013,-795,0,1720395664,12596.819147209993,166.74921402000473,54432.715958160006 2024-07-07,23:41:06.000,189,11057028,-795,0,1720395665,12596.974082339999,166.7562631500041,54432.883649040006 2024-07-07,23:41:07.000,189,11057054,-795,0,1720395666,12597.06839067999,166.8690492300011,54433.02339144001 2024-07-07,23:41:08.000,189,11057023,-795,0,1720395667,12597.07512699,166.98888444000477,54433.04435280001 2024-07-07,23:41:09.000,189,11056958,-795,0,1720395668,12596.940400789994,167.10871965000115,54433.00243008001 2024-07-07,23:41:10.000,189,11057046,-795,0,1720395669,12596.879773999994,167.14396529999794,54433.04435280001 2024-07-07,23:41:11.000,189,11057067,-795,0,1720395670,12596.852828759998,167.15101443000458,54433.16313384 2024-07-07,23:41:12.000,189,11057027,-795,0,1720395671,12596.805674589988,167.14396529999794,54433.246979280004 2024-07-07,23:41:13.000,189,11057039,-795,0,1720395672,12596.798938279993,167.1651126900033,54433.21204368001 2024-07-07,23:41:14.000,189,11057023,-795,0,1720395673,12596.765256729988,167.10871965000115,54433.17710808 2024-07-07,23:41:15.000,189,11057035,-795,0,1720395674,12596.778729349993,167.1157687800005,54433.3238376 2024-07-07,23:41:16.000,189,11057043,-795,0,1720395675,12596.771993039998,167.10871965000115,54433.29588912 2024-07-07,23:41:17.000,189,11057020,-795,0,1720395676,12596.664212080002,167.1016705200018,54433.16313384 2024-07-07,23:41:18.000,189,11057059,-795,0,1720395677,12596.684421010003,167.07347400000435,54433.12121112001 2024-07-07,23:41:19.000,189,11057004,-795,0,1720395678,12596.590112669997,167.07347400000435,54433.04435280001 2024-07-07,23:41:20.000,189,11057004,-795,0,1720395679,12596.596848979993,167.03117922000092,54433.12121112001 2024-07-07,23:41:21.000,189,11057013,-795,0,1720395680,12596.576640049992,167.02413009000156,54433.27492776 2024-07-07,23:41:22.000,189,11056999,-795,0,1720395681,12596.536222189992,166.98888444000477,54433.267940640006 2024-07-07,23:41:23.000,189,11057015,-795,0,1720395682,12596.502540640002,166.93954053000198,54433.17012096001 2024-07-07,23:41:24.000,189,11057054,-795,0,1720395683,12596.414968609992,166.8901966199992,54433.13518536 2024-07-07,23:41:25.000,189,11056994,-795,0,1720395684,12596.374550749992,166.8690492300011,54433.267940640006 2024-07-07,23:41:26.000,189,11057012,-795,0,1720395685,12596.347605509996,166.84790184000303,54433.27492776 2024-07-07,23:41:27.000,189,11057045,-795,0,1720395686,12596.273506099991,166.82675444999768,54433.33781184001 2024-07-07,23:41:28.000,189,11057011,-795,0,1720395687,12596.19267037999,166.81970531999832,54433.37973456001 2024-07-07,23:41:29.000,189,11057004,-795,0,1720395688,12596.084889419995,166.81970531999832,54433.3238376 2024-07-07,23:41:30.000,189,11056995,-795,0,1720395689,12596.064680489995,166.79150880000088,54433.33781184001 2024-07-07,23:41:31.000,189,11057022,-795,0,1720395690,12596.05794418,166.8056070599996,54433.4985156 2024-07-07,23:41:32.000,189,11056955,-795,0,1720395691,12595.95689953,166.76331228000345,54433.51248984 2024-07-07,23:41:33.000,189,11057071,-795,0,1720395692,12595.87606381,166.76331228000345,54433.44261864 2024-07-07,23:41:34.000,189,11057044,-795,0,1720395693,12595.775019159999,166.76331228000345,54433.34479896 2024-07-07,23:41:35.000,189,11057074,-795,0,1720395694,12595.667238199989,166.72101750000002,54433.33082472 2024-07-07,23:41:36.000,189,11057042,-795,0,1720395695,12595.707656059989,166.74921402000473,54433.5683868 2024-07-07,23:41:37.000,189,11057024,-795,0,1720395696,12595.626820339989,166.81265618999896,54433.49152848 2024-07-07,23:41:38.000,189,11057003,-795,0,1720395697,12595.640292959994,166.78445967000152,54433.5683868 2024-07-07,23:41:39.000,189,11057023,-795,0,1720395698,12595.593138789998,166.83380358000431,54433.67319360001 2024-07-07,23:41:40.000,189,11057052,-795,0,1720395699,12595.505566759988,166.7703614100028,54433.582361040004 2024-07-07,23:41:41.000,189,11057038,-795,0,1720395700,12595.451676279998,166.7703614100028,54433.47056712 2024-07-07,23:41:42.000,189,11057004,-795,0,1720395701,12595.397785799993,166.79150880000088,54433.49152848 2024-07-07,23:41:43.000,189,11056983,-795,0,1720395702,12595.330422699997,166.8056070599996,54433.49152848 2024-07-07,23:41:44.000,189,11057046,-795,0,1720395703,12595.323686390002,166.79150880000088,54433.54742544001 2024-07-07,23:41:45.000,189,11057006,-795,0,1720395704,12595.229378049997,166.82675444999768,54433.44261864 2024-07-07,23:41:46.000,189,11056996,-795,0,1720395705,12595.229378049997,166.82675444999768,54433.56139968 2024-07-07,23:41:47.000,189,11057056,-795,0,1720395706,12595.215905429992,166.82675444999768,54433.62428376001 2024-07-07,23:41:48.000,189,11057043,-795,0,1720395707,12595.195696499992,166.81970531999832,54433.52646408001 2024-07-07,23:41:49.000,189,11057056,-795,0,1720395708,12595.101388160001,166.82675444999768,54433.3937088 2024-07-07,23:41:50.000,189,11057033,-795,0,1720395709,12595.054233989991,166.83380358000431,54433.484541360005 2024-07-07,23:41:51.000,189,11057041,-795,0,1720395710,12595.02055244,166.86200010000175,54433.45659288001 2024-07-07,23:41:52.000,189,11057014,-795,0,1720395711,12594.97339826999,166.84085271000367,54433.44261864 2024-07-07,23:41:53.000,189,11057040,-795,0,1720395712,12594.91277147999,166.84085271000367,54433.386721680006 2024-07-07,23:41:54.000,189,11057027,-795,0,1720395713,12594.91277147999,166.8690492300011,54433.42165728 2024-07-07,23:41:55.000,189,11057047,-795,0,1720395714,12594.91950779,166.84085271000367,54433.42165728 2024-07-07,23:41:56.000,189,11057028,-795,0,1720395715,12594.87235361999,166.8549509700024,54433.34479896 2024-07-07,23:41:57.000,189,11056967,-795,0,1720395716,12594.79151789999,166.86200010000175,54433.34479896 2024-07-07,23:41:58.000,189,11056993,-795,0,1720395717,12594.703945869995,166.84790184000303,54433.14217248001 2024-07-07,23:41:59.000,189,11057018,-795,0,1720395718,12594.663528009994,166.86200010000175,54433.149159600005 2024-07-07,23:42:00.000,189,11057022,-795,0,1720395719,12594.61637384,166.8901966199992,54433.09326264001 2024-07-07,23:42:01.000,189,11057010,-795,0,1720395720,12594.623110149994,166.84085271000367,54433.12819824 2024-07-07,23:42:02.000,189,11057012,-795,0,1720395721,12594.67026431999,166.87609836000047,54433.21204368001 2024-07-07,23:42:03.000,189,11057008,-795,0,1720395722,12594.575955979999,166.84085271000367,54433.27492776 2024-07-07,23:42:04.000,189,11057030,-795,0,1720395723,12594.52880180999,166.86200010000175,54433.29588912 2024-07-07,23:42:05.000,189,11057037,-795,0,1720395724,12594.380602989993,166.89724574999855,54433.246979280004 2024-07-07,23:42:06.000,189,11057040,-795,0,1720395725,12594.434493469998,166.88314748999983,54433.21204368001 2024-07-07,23:42:07.000,189,11057035,-795,0,1720395726,12594.367130369988,166.91134401000454,54433.267940640006 2024-07-07,23:42:08.000,189,11057008,-795,0,1720395727,12594.299767269993,166.8901966199992,54433.23300504 2024-07-07,23:42:09.000,189,11056988,-795,0,1720395728,12594.239140479993,166.9183931400039,54433.219030800006 2024-07-07,23:42:10.000,189,11057044,-795,0,1720395729,12594.212195239998,166.93954053000198,54433.21204368001 2024-07-07,23:42:11.000,189,11057023,-795,0,1720395730,12594.198722619993,166.91134401000454,54433.33082472 2024-07-07,23:42:12.000,189,11056983,-795,0,1720395731,12594.165041070002,166.9042948799979,54433.28890200001 2024-07-07,23:42:13.000,189,11056992,-795,0,1720395732,12594.043787490002,166.9042948799979,54433.27492776 2024-07-07,23:42:14.000,189,11057032,-795,0,1720395733,12594.023578560002,166.9042948799979,54433.23999216001 2024-07-07,23:42:15.000,189,11057029,-795,0,1720395734,12593.922533910001,166.87609836000047,54433.267940640006 2024-07-07,23:42:16.000,189,11057019,-795,0,1720395735,12593.922533910001,166.86200010000175,54433.33082472 2024-07-07,23:42:17.000,189,11057051,-795,0,1720395736,12593.84169819,166.84790184000303,54433.28191488 2024-07-07,23:42:18.000,189,11057008,-795,0,1720395737,12593.7810714,166.81970531999832,54433.30986336001 2024-07-07,23:42:19.000,189,11057001,-795,0,1720395738,12593.747389849996,166.79855793000024,54433.2539664 2024-07-07,23:42:20.000,189,11056982,-795,0,1720395739,12593.67329043999,166.83380358000431,54433.23999216001 2024-07-07,23:42:21.000,189,11057029,-795,0,1720395740,12593.646345199995,166.76331228000345,54433.3238376 2024-07-07,23:42:22.000,189,11057039,-795,0,1720395741,12593.585718409995,166.81265618999896,54433.27492776 2024-07-07,23:42:23.000,189,11057040,-795,0,1720395742,12593.545300549995,166.78445967000152,54433.33082472 2024-07-07,23:42:24.000,189,11057002,-795,0,1720395743,12593.43751959,166.7703614100028,54433.12819824 2024-07-07,23:42:25.000,189,11057040,-795,0,1720395744,12593.424046969994,166.72101750000002,54433.267940640006 2024-07-07,23:42:26.000,189,11057035,-795,0,1720395745,12593.444255899994,166.69282098000258,54433.30986336001 2024-07-07,23:42:27.000,189,11057020,-795,0,1720395746,12593.376892799999,166.67872272000386,54433.40069592 2024-07-07,23:42:28.000,189,11057015,-795,0,1720395747,12593.356683869999,166.7069192400013,54433.28890200001 2024-07-07,23:42:29.000,189,11057033,-795,0,1720395748,12593.363420179994,166.69987011000194,54433.22601792 2024-07-07,23:42:30.000,189,11056993,-795,0,1720395749,12593.282584459994,166.67872272000386,54433.16313384 2024-07-07,23:42:31.000,189,11057023,-795,0,1720395750,12593.296057079999,166.67872272000386,54433.16313384 2024-07-07,23:42:32.000,189,11057036,-795,0,1720395751,12593.255639219999,166.61528055000235,54433.219030800006 2024-07-07,23:42:33.000,189,11057015,-795,0,1720395752,12593.201748739993,166.65052619999915,54433.100249760006 2024-07-07,23:42:34.000,189,11056984,-795,0,1720395753,12593.188276119989,166.6434770699998,54433.10723688 2024-07-07,23:42:35.000,189,11056992,-795,0,1720395754,12593.228693979989,166.58708402999764,54433.28191488 2024-07-07,23:42:36.000,189,11057038,-795,0,1720395755,12593.248902909989,166.61528055000235,54433.23300504 2024-07-07,23:42:37.000,189,11057041,-795,0,1720395756,12593.188276119989,166.6223296800017,54433.267940640006 2024-07-07,23:42:38.000,189,11057015,-795,0,1720395757,12593.107440399988,166.608231420003,54433.06531416 2024-07-07,23:42:39.000,189,11057091,-795,0,1720395758,12593.080495159993,166.60118229000363,54433.12121112001 2024-07-07,23:42:40.000,189,11057029,-795,0,1720395759,12593.067022540003,166.56593663999956,54433.079288400004 2024-07-07,23:42:41.000,189,11057052,-795,0,1720395760,12593.046813610003,166.5588875100002,54433.219030800006 2024-07-07,23:42:42.000,189,11057018,-795,0,1720395761,12593.114176709998,166.48134707999998,54433.29588912 2024-07-07,23:42:43.000,189,11057042,-795,0,1720395762,12593.114176709998,166.44610143000318,54433.316850480005 2024-07-07,23:42:44.000,189,11056988,-795,0,1720395763,12593.060286229993,166.38970839000103,54433.22601792 2024-07-07,23:42:45.000,189,11057035,-795,0,1720395764,12592.959241579993,166.32626621999952,54433.08627552 2024-07-07,23:42:46.000,189,11057019,-795,0,1720395765,12592.932296339997,166.34036447999824,54433.06531416 2024-07-07,23:42:47.000,189,11057012,-795,0,1720395766,12592.925560030002,166.26987318000465,54433.12819824 2024-07-07,23:42:48.000,189,11057022,-795,0,1720395767,12592.932296339997,166.17823448999843,54433.10723688 2024-07-07,23:42:49.000,189,11057007,-795,0,1720395768,12592.925560030002,166.09364492999885,54433.05832704 2024-07-07,23:42:50.000,189,11056991,-795,0,1720395769,12592.979450509993,166.04430102000333,54433.0094172 2024-07-07,23:42:51.000,189,11057013,-795,0,1720395770,12592.939032649992,166.0654484100014,54433.06531416 2024-07-07,23:42:52.000,189,11056979,-795,0,1720395771,12592.905351100002,166.10774319000484,54433.19108232001 2024-07-07,23:42:53.000,189,11057019,-795,0,1720395772,12592.851460619997,166.13593971000228,54433.30287624 2024-07-07,23:42:54.000,189,11057013,-795,0,1720395773,12592.757152279992,166.1006940599982,54433.16313384 2024-07-07,23:42:55.000,189,11056970,-795,0,1720395774,12592.662843940001,166.04430102000333,54433.21204368001 2024-07-07,23:42:56.000,189,11057001,-795,0,1720395775,12592.716734419992,166.01610449999862,54433.35877320001 2024-07-07,23:42:57.000,189,11057060,-795,0,1720395776,12592.703261800001,165.95971146000375,54433.414670160004 2024-07-07,23:42:58.000,189,11057033,-795,0,1720395777,12592.649371319996,165.9667605900031,54433.435631520006 2024-07-07,23:42:59.000,189,11057075,-795,0,1720395778,12592.642635010001,165.91036755000096,54433.435631520006 2024-07-07,23:43:00.000,189,11057017,-795,0,1720395779,12592.58200822,165.89626929000224,54433.435631520006 2024-07-07,23:43:01.000,189,11057026,-795,0,1720395780,12592.588744529996,165.8398762500001,54433.44960576 2024-07-07,23:43:02.000,189,11057037,-795,0,1720395781,12592.55506297999,165.8398762500001,54433.45659288001 2024-07-07,23:43:03.000,189,11057062,-795,0,1720395782,12592.54159036,165.82577799000137,54433.46358 2024-07-07,23:43:04.000,189,11057073,-795,0,1720395783,12592.487699879995,165.818728860002,54433.30986336001 2024-07-07,23:43:05.000,189,11057018,-795,0,1720395784,12592.46075464,165.82577799000137,54433.30287624 2024-07-07,23:43:06.000,189,11056992,-795,0,1720395785,12592.51464511999,165.79053234000457,54433.20505656 2024-07-07,23:43:07.000,189,11057027,-795,0,1720395786,12592.588744529996,165.81167973000265,54433.414670160004 2024-07-07,23:43:08.000,189,11056983,-795,0,1720395787,12592.629162389996,165.8046306000033,54433.435631520006 2024-07-07,23:43:09.000,189,11057058,-795,0,1720395788,12592.548326669996,165.818728860002,54433.33082472 2024-07-07,23:43:10.000,189,11057002,-795,0,1720395789,12592.548326669996,165.82577799000137,54433.23999216001 2024-07-07,23:43:11.000,189,11057042,-795,0,1720395790,12592.575271909991,165.8680727700048,54433.365760320004 2024-07-07,23:43:12.000,189,11057063,-795,0,1720395791,12592.548326669996,165.84692537999945,54433.386721680006 2024-07-07,23:43:13.000,189,11056982,-795,0,1720395792,12592.548326669996,165.89626929000224,54433.30287624 2024-07-07,23:43:14.000,189,11057008,-795,0,1720395793,12592.575271909991,165.88922016000288,54433.33082472 2024-07-07,23:43:15.000,189,11057060,-795,0,1720395794,12592.608953459996,165.89626929000224,54433.44960576 2024-07-07,23:43:16.000,189,11057007,-795,0,1720395795,12592.58200822,165.91036755000096,54433.33781184001 2024-07-07,23:43:17.000,189,11056976,-795,0,1720395796,12592.60221715,165.92446580999967,54433.27492776 2024-07-07,23:43:18.000,189,11057058,-795,0,1720395797,12592.51464511999,165.93151493999903,54433.03736568 2024-07-07,23:43:19.000,189,11057064,-795,0,1720395798,12592.487699879995,165.92446580999967,54433.030378560004 2024-07-07,23:43:20.000,189,11056976,-795,0,1720395799,12592.53485404999,165.92446580999967,54433.12121112001 2024-07-07,23:43:21.000,189,11057082,-795,0,1720395800,12592.58200822,165.91741668000031,54433.1840952 2024-07-07,23:43:22.000,189,11057027,-795,0,1720395801,12592.615689769991,165.89626929000224,54433.14217248001 2024-07-07,23:43:23.000,189,11057031,-795,0,1720395802,12592.615689769991,165.9033184200016,54433.219030800006 2024-07-07,23:43:24.000,189,11057015,-795,0,1720395803,12592.635898699991,165.88217103000352,54433.051339920006 2024-07-07,23:43:25.000,189,11057003,-795,0,1720395804,12592.757152279992,165.79758147000393,54433.09326264001 2024-07-07,23:43:26.000,189,11057042,-795,0,1720395805,12592.784097520002,165.67774626000028,54433.0094172 2024-07-07,23:43:27.000,189,11057015,-795,0,1720395806,12592.703261800001,165.5931567000007,54433.0094172 2024-07-07,23:43:28.000,189,11057033,-795,0,1720395807,12592.55506297999,165.52266539999982,54432.98845584 2024-07-07,23:43:29.000,189,11057039,-795,0,1720395808,12592.487699879995,165.52971452999918,54433.01640432 2024-07-07,23:43:30.000,189,11057040,-795,0,1720395809,12592.45401832999,165.60020583000005,54433.0094172 2024-07-07,23:43:31.000,189,11056967,-795,0,1720395810,12592.48096357,165.60020583000005,54433.04435280001 2024-07-07,23:43:32.000,189,11056990,-795,0,1720395811,12592.507908809996,165.61430408999877,54433.079288400004 2024-07-07,23:43:33.000,189,11057010,-795,0,1720395812,12592.528117739996,165.58610757000133,54433.15614672 2024-07-07,23:43:34.000,189,11057016,-795,0,1720395813,12592.507908809996,165.5720093100026,54432.98845584 2024-07-07,23:43:35.000,189,11057023,-795,0,1720395814,12592.5011725,165.58610757000133,54433.05832704 2024-07-07,23:43:36.000,189,11057023,-795,0,1720395815,12592.54159036,165.5438127899979,54433.13518536 2024-07-07,23:43:37.000,189,11057040,-795,0,1720395816,12592.528117739996,165.48741975000303,54433.08627552 2024-07-07,23:43:38.000,189,11057017,-795,0,1720395817,12592.548326669996,165.5085671400011,54433.09326264001 2024-07-07,23:43:39.000,189,11057041,-555,0,1720395818,12592.568535599996,165.45922322999832,54433.114224 2024-07-07,23:43:40.000,189,11056969,-795,0,1720395819,12592.58200822,165.45217409999896,54433.02339144001 2024-07-07,23:43:41.000,189,11057024,-795,0,1720395820,12592.55506297999,165.43102671000088,54433.04435280001 2024-07-07,23:43:42.000,189,11056988,-795,0,1720395821,12592.595480839991,165.42397758000152,54433.01640432 2024-07-07,23:43:43.000,189,11057013,-795,0,1720395822,12592.588744529996,165.4098793200028,54433.0094172 2024-07-07,23:43:44.000,189,11056997,-795,0,1720395823,12592.56179929,165.41692845000216,54432.96050736 2024-07-07,23:43:45.000,189,11057054,-795,0,1720395824,12592.58200822,165.37463366999873,54433.01640432 2024-07-07,23:43:46.000,189,11057041,-795,0,1720395825,12592.683052870001,165.38873193000472,54433.079288400004 2024-07-07,23:43:47.000,189,11057025,-795,0,1720395826,12592.676316559991,165.3464371500013,54433.114224 2024-07-07,23:43:48.000,189,11056962,-795,0,1720395827,12592.716734419992,165.3816827999981,54433.079288400004 2024-07-07,23:43:49.000,189,11056992,-795,0,1720395828,12592.62242608,165.4451249699996,54433.100249760006 2024-07-07,23:43:50.000,189,11056981,-795,0,1720395829,12592.629162389996,165.43807584000024,54433.079288400004 2024-07-07,23:43:51.000,189,11057030,-795,0,1720395830,12592.703261800001,165.46627235999767,54433.051339920006 2024-07-07,23:43:52.000,189,11057043,-795,0,1720395831,12592.709998109996,165.48037062000367,54433.01640432 2024-07-07,23:43:53.000,189,11057048,-795,0,1720395832,12592.649371319996,165.50151801000175,54432.932558880006 2024-07-07,23:43:54.000,189,11057063,-795,0,1720395833,12592.743679660001,165.5085671400011,54433.01640432 2024-07-07,23:43:55.000,189,11057012,-795,0,1720395834,12592.790833829997,165.5438127899979,54433.14217248001 2024-07-07,23:43:56.000,189,11057014,-795,0,1720395835,12592.723470730001,165.56496018000325,54432.981468720005 2024-07-07,23:43:57.000,189,11057012,-795,0,1720395836,12592.817779069992,165.5579110500039,54433.09326264001 2024-07-07,23:43:58.000,189,11057021,-795,0,1720395837,12592.824515380002,165.60020583000005,54433.10723688 2024-07-07,23:43:59.000,189,11056996,-795,0,1720395838,12592.851460619997,165.64954974000284,54433.01640432 2024-07-07,23:44:00.000,189,11057021,-795,0,1720395839,12592.824515380002,165.68479538999964,54432.981468720005 2024-07-07,23:44:01.000,189,11057022,-795,0,1720395840,12592.952505269997,165.69889364999835,54433.12121112001 2024-07-07,23:44:02.000,189,11057023,-795,0,1720395841,12593.026604680002,165.73413930000243,54433.10723688 2024-07-07,23:44:03.000,189,11057015,-795,0,1720395842,12593.067022540003,165.77643407999858,54433.06531416 2024-07-07,23:44:04.000,189,11056984,-795,0,1720395843,12593.060286229993,165.8398762500001,54432.981468720005 2024-07-07,23:44:05.000,189,11056990,-795,0,1720395844,12593.134385639998,165.818728860002,54432.98845584 2024-07-07,23:44:06.000,189,11056998,-795,0,1720395845,12593.120913019993,165.86102363999817,54432.95352024001 2024-07-07,23:44:07.000,189,11057031,-795,0,1720395846,12593.107440399988,165.84692537999945,54432.862687680004 2024-07-07,23:44:08.000,189,11056986,-795,0,1720395847,12593.174803499998,165.92446580999967,54432.94653312 2024-07-07,23:44:09.000,189,11057046,-795,0,1720395848,12593.208485049989,165.95971146000375,54432.87666192001 2024-07-07,23:44:10.000,189,11057042,-795,0,1720395849,12593.269111839989,166.0020062399999,54433.0094172 2024-07-07,23:44:11.000,189,11057036,-795,0,1720395850,12593.32973862999,165.99495711000054,54433.12121112001 2024-07-07,23:44:12.000,189,11057015,-795,0,1720395851,12593.383629109994,166.05839928000205,54433.01640432 2024-07-07,23:44:13.000,189,11057009,-795,0,1720395852,12593.403838039994,166.07954667000013,54433.100249760006 2024-07-07,23:44:14.000,189,11057009,-795,0,1720395853,12593.32973862999,166.13593971000228,54432.97448160001 2024-07-07,23:44:15.000,189,11057009,-795,0,1720395854,12593.383629109994,166.1641362299997,54432.932558880006 2024-07-07,23:44:16.000,189,11057028,-795,0,1720395855,12593.43751959,166.17823448999843,54433.114224 2024-07-07,23:44:17.000,189,11057036,-795,0,1720395856,12593.49141006999,166.1641362299997,54433.10723688 2024-07-07,23:44:18.000,189,11057067,-795,0,1720395857,12593.504882689995,166.20643101000314,54433.20505656 2024-07-07,23:44:19.000,189,11057015,-795,0,1720395858,12593.51161899999,166.20643101000314,54433.114224 2024-07-07,23:44:20.000,189,11057014,-795,0,1720395859,12593.47793745,166.22052927000186,54433.06531416 2024-07-07,23:44:21.000,189,11057026,-795,0,1720395860,12593.51161899999,166.22052927000186,54433.03736568 2024-07-07,23:44:22.000,189,11057006,-795,0,1720395861,12593.53182792999,166.2134801400025,54432.96749448 2024-07-07,23:44:23.000,189,11057011,-795,0,1720395862,12593.53182792999,166.2134801400025,54433.00243008001 2024-07-07,23:44:24.000,189,11057046,-795,0,1720395863,12593.53182792999,166.25577491999866,54432.90461040001 2024-07-07,23:44:25.000,189,11057030,-795,0,1720395864,12593.53182792999,166.25577491999866,54432.94653312 2024-07-07,23:44:26.000,189,11057027,-795,0,1720395865,12593.565509479995,166.24167665999994,54433.100249760006 2024-07-07,23:44:27.000,189,11057076,-795,0,1720395866,12593.57224578999,166.26987318000465,54433.02339144001 2024-07-07,23:44:28.000,189,11056971,-795,0,1720395867,12593.59245471999,166.25577491999866,54433.01640432 2024-07-07,23:44:29.000,189,11057008,-795,0,1720395868,12593.55203685999,166.276922310004,54432.91858464 2024-07-07,23:44:30.000,189,11057051,-795,0,1720395869,12593.545300549995,166.276922310004,54432.90461040001 2024-07-07,23:44:31.000,189,11056971,-795,0,1720395870,12593.55877317,166.29102057000273,54432.862687680004 2024-07-07,23:44:32.000,189,11057040,-795,0,1720395871,12593.626136269995,166.276922310004,54432.99544296 2024-07-07,23:44:33.000,189,11057007,-795,0,1720395872,12593.626136269995,166.26282404999802,54432.97448160001 2024-07-07,23:44:34.000,189,11057052,-795,0,1720395873,12593.605927339995,166.29102057000273,54433.00243008001 2024-07-07,23:44:35.000,189,11056992,-795,0,1720395874,12593.59919103,166.26282404999802,54432.99544296 2024-07-07,23:44:36.000,189,11056968,-795,0,1720395875,12593.61266364999,166.28397144000337,54433.079288400004 2024-07-07,23:44:37.000,189,11056995,-795,0,1720395876,12593.585718409995,166.22757840000122,54433.03736568 2024-07-07,23:44:38.000,189,11057037,-795,0,1720395877,12593.605927339995,166.2487257899993,54433.030378560004 2024-07-07,23:44:39.000,189,11057012,-795,0,1720395878,12593.525091619995,166.26987318000465,54432.91858464 2024-07-07,23:44:40.000,189,11057000,-715,0,1720395879,12593.49814638,166.20643101000314,54432.883649040006 2024-07-07,23:44:41.000,189,11057017,-795,0,1720395880,12593.55877317,166.17823448999843,54432.94653312 2024-07-07,23:44:42.000,189,11057010,-795,0,1720395881,12593.585718409995,166.15708710000035,54433.09326264001 2024-07-07,23:44:43.000,189,11057007,-795,0,1720395882,12593.59245471999,166.150037970001,54433.01640432 2024-07-07,23:44:44.000,189,11056971,-795,0,1720395883,12593.525091619995,166.07249754000077,54432.94653312 2024-07-07,23:44:45.000,189,11057002,-795,0,1720395884,12593.53856424,166.00905536999926,54433.030378560004 2024-07-07,23:44:46.000,189,11056998,-795,0,1720395885,12593.51835531,165.95971146000375,54433.100249760006 2024-07-07,23:44:47.000,189,11057027,-795,0,1720395886,12593.49814638,165.93151493999903,54433.05832704 2024-07-07,23:44:48.000,189,11057006,-795,0,1720395887,12593.45099220999,165.8539745099988,54433.06531416 2024-07-07,23:44:49.000,189,11057024,-795,0,1720395888,12593.424046969994,165.7552866900005,54432.95352024001 2024-07-07,23:44:50.000,189,11056984,-795,0,1720395889,12593.41731066,165.6565988700022,54433.10723688 2024-07-07,23:44:51.000,189,11056982,-795,0,1720395890,12593.43078327999,165.5720093100026,54433.12819824 2024-07-07,23:44:52.000,189,11057025,-795,0,1720395891,12593.41731066,165.48037062000367,54433.14217248001 2024-07-07,23:44:53.000,189,11056970,-795,0,1720395892,12593.316266009999,165.42397758000152,54432.95352024001 2024-07-07,23:44:54.000,189,11057070,-795,0,1720395893,12593.282584459994,165.27594585000043,54432.99544296 2024-07-07,23:44:55.000,189,11056979,-795,0,1720395894,12593.235430289998,165.24070020000363,54433.00243008001 2024-07-07,23:44:56.000,189,11056990,-795,0,1720395895,12593.221957669994,165.12086498999997,54432.97448160001 2024-07-07,23:44:57.000,189,11057020,-795,0,1720395896,12593.242166599994,165.0362754300004,54432.981468720005 2024-07-07,23:44:58.000,189,11057042,-795,0,1720395897,12593.181539809993,164.92348935000336,54433.051339920006 2024-07-07,23:44:59.000,189,11057058,-795,0,1720395898,12593.181539809993,164.84594892000314,54433.05832704 2024-07-07,23:45:00.000,189,11056999,-795,0,1720395899,12593.114176709998,164.7684084900029,54432.939546 2024-07-07,23:45:01.000,189,11056990,-795,0,1720395900,12593.067022540003,164.66267153999797,54432.981468720005 2024-07-07,23:45:02.000,189,11057050,-795,0,1720395901,12593.019868369993,164.5780819799984,54432.95352024001 2024-07-07,23:45:03.000,189,11057079,-795,0,1720395902,12593.060286229993,164.52168894000351,54432.939546 2024-07-07,23:45:04.000,189,11057021,-795,0,1720395903,12592.999659439993,164.43005025000457,54432.8696748 2024-07-07,23:45:05.000,189,11057025,-795,0,1720395904,12593.006395750002,164.3454606899977,54432.79281648 2024-07-07,23:45:06.000,189,11057013,-795,0,1720395905,12593.040077299993,164.2961167800022,54432.883649040006 2024-07-07,23:45:07.000,189,11057031,-795,0,1720395906,12593.033340989998,164.23972374000004,54432.883649040006 2024-07-07,23:45:08.000,189,11057002,-795,0,1720395907,12593.033340989998,164.16923243999918,54432.84172632 2024-07-07,23:45:09.000,189,11057015,-795,0,1720395908,12593.093967779998,164.0987411399983,54432.61115136 2024-07-07,23:45:10.000,189,11057015,-795,0,1720395909,12593.147858259988,164.0493972300028,54432.59019000001 2024-07-07,23:45:11.000,189,11057061,-795,0,1720395910,12593.188276119989,164.0493972300028,54432.68800968001 2024-07-07,23:45:12.000,189,11057010,-795,0,1720395911,12593.228693979989,163.9859550600013,54432.66704832001 2024-07-07,23:45:13.000,189,11057053,-795,0,1720395912,12593.262375529994,163.9507094100045,54432.56922864001 2024-07-07,23:45:14.000,189,11057062,-795,0,1720395913,12593.343211249994,163.92956201999914,54432.60416424 2024-07-07,23:45:15.000,189,11057066,-795,0,1720395914,12593.464464829995,163.9013655000017,54432.72294528 2024-07-07,23:45:16.000,189,11057006,-795,0,1720395915,12593.53182792999,163.94366027999786,54432.5552544 2024-07-07,23:45:17.000,189,11057049,-795,0,1720395916,12593.525091619995,163.91546376000042,54432.54128016001 2024-07-07,23:45:18.000,189,11057001,-795,0,1720395917,12593.57224578999,163.9366111499985,54432.33166656001 2024-07-07,23:45:19.000,189,11057002,-795,0,1720395918,12593.666554129995,163.9648076700032,54432.40153776001 2024-07-07,23:45:20.000,189,11057070,-795,0,1720395919,12593.73391722999,163.9859550600013,54432.32467944 2024-07-07,23:45:21.000,189,11057020,-795,0,1720395920,12593.828225569996,164.03529897000408,54432.36660216 2024-07-07,23:45:22.000,189,11057021,-795,0,1720395921,12593.996633319992,164.06349549000151,54432.43647336 2024-07-07,23:45:23.000,189,11056999,-795,0,1720395922,12594.090941659997,164.0846428799996,54432.380576400006 2024-07-07,23:45:24.000,189,11056957,-795,0,1720395923,12594.124623210002,164.13398679000238,54432.37358928001 2024-07-07,23:45:25.000,189,11056997,-795,0,1720395924,12594.144832140002,164.13398679000238,54432.26878248 2024-07-07,23:45:26.000,189,11057003,-795,0,1720395925,12594.245876790003,164.20447809000325,54432.28974384 2024-07-07,23:45:27.000,189,11057051,-795,0,1720395926,12594.346921439988,164.25382199999876,54432.359615040004 2024-07-07,23:45:28.000,189,11057009,-795,0,1720395927,12594.434493469998,164.28201852000348,54432.408524880004 2024-07-07,23:45:29.000,189,11057007,-795,0,1720395928,12594.474911329999,164.32431329999963,54432.310705200005 2024-07-07,23:45:30.000,189,11056982,-795,0,1720395929,12594.575955979999,164.36660808000306,54432.310705200005 2024-07-07,23:45:31.000,189,11057036,-795,0,1720395930,12594.65005538999,164.3948046000005,54432.33865368 2024-07-07,23:45:32.000,189,11056953,-795,0,1720395931,12594.75783635,164.41595198999858,54432.3456408 2024-07-07,23:45:33.000,189,11057015,-795,0,1720395932,12594.77804528,164.458246770002,54432.29673096 2024-07-07,23:45:34.000,189,11057015,-795,0,1720395933,12594.81172682999,164.52873807000287,54432.15698856 2024-07-07,23:45:35.000,189,11056978,-795,0,1720395934,12594.865617309995,164.5428363300016,54432.22685976 2024-07-07,23:45:36.000,189,11057020,-795,0,1720395935,12594.98013458,164.57103284999903,54432.37358928001 2024-07-07,23:45:37.000,189,11057032,-795,0,1720395936,12595.04076137,164.6062785000031,54432.359615040004 2024-07-07,23:45:38.000,189,11057029,-795,0,1720395937,12595.121597090001,164.59922937000374,54432.408524880004 2024-07-07,23:45:39.000,189,11057032,-795,0,1720395938,12595.175487569992,164.64857327999925,54432.49935744001 2024-07-07,23:45:40.000,189,11057028,-795,0,1720395939,12595.256323289992,164.67676980000397,54432.45743472 2024-07-07,23:45:41.000,189,11057006,-795,0,1720395940,12595.283268530002,164.71201545000076,54432.51333168 2024-07-07,23:45:42.000,189,11057045,-795,0,1720395941,12595.323686390002,164.72611370999948,54432.527305920004 2024-07-07,23:45:43.000,189,11057017,-795,0,1720395942,12595.364104250002,164.69791719000204,54432.56922864001 2024-07-07,23:45:44.000,189,11057025,-795,0,1720395943,12595.343895320002,164.7402119699982,54432.47140896001 2024-07-07,23:45:45.000,189,11057020,-795,0,1720395944,12595.343895320002,164.7402119699982,54432.50634456 2024-07-07,23:45:46.000,189,11057017,-795,0,1720395945,12595.458412589993,164.76135936000355,54432.75089376 2024-07-07,23:45:47.000,189,11057031,-795,0,1720395946,12595.465148900003,164.78250675000163,54432.715958160006 2024-07-07,23:45:48.000,189,11057008,-795,0,1720395947,12595.498830449993,164.78250675000163,54432.715958160006 2024-07-07,23:45:49.000,189,11056970,-795,0,1720395948,12595.465148900003,164.77545762000227,54432.6600612 2024-07-07,23:45:50.000,189,11057037,-795,0,1720395949,12595.465148900003,164.77545762000227,54432.70198392 2024-07-07,23:45:51.000,189,11057008,-795,0,1720395950,12595.451676279998,164.7684084900029,54432.743906640004 2024-07-07,23:45:52.000,189,11056992,-795,0,1720395951,12595.485357830003,164.7543102300042,54432.78582936001 2024-07-07,23:45:53.000,189,11057006,-795,0,1720395952,12595.424731040002,164.74726110000483,54432.70897104001 2024-07-07,23:45:54.000,189,11057034,-795,0,1720395953,12595.451676279998,164.7402119699982,54432.80679072001 2024-07-07,23:45:55.000,189,11057058,-795,0,1720395954,12595.465148900003,164.69791719000204,54432.91858464 2024-07-07,23:45:56.000,189,11057014,-795,0,1720395955,12595.424731040002,164.7049663200014,54432.78582936001 2024-07-07,23:45:57.000,189,11056996,-795,0,1720395956,12595.471885209998,164.66267153999797,54432.94653312 2024-07-07,23:45:58.000,189,11057020,-795,0,1720395957,12595.391049489997,164.6697206700046,54432.82775208 2024-07-07,23:45:59.000,189,11057012,-795,0,1720395958,12595.391049489997,164.62742589000118,54432.8696748 2024-07-07,23:46:00.000,189,11057004,-795,0,1720395959,12595.391049489997,164.63447502000054,54432.862687680004 2024-07-07,23:46:01.000,189,11057009,-795,0,1720395960,12595.404522110002,164.59922937000374,54432.97448160001 2024-07-07,23:46:02.000,189,11057022,-795,0,1720395961,12595.431467349998,164.58513110999775,54432.97448160001 2024-07-07,23:46:03.000,189,11057004,-795,0,1720395962,12595.391049489997,164.59218024000438,54432.99544296 2024-07-07,23:46:04.000,189,11057014,-795,0,1720395963,12595.337159009992,164.52873807000287,54432.883649040006 2024-07-07,23:46:05.000,189,11056998,-795,0,1720395964,12595.323686390002,164.5075906800048,54432.84871344 2024-07-07,23:46:06.000,189,11057048,-795,0,1720395965,12595.323686390002,164.4441485100033,54432.89063616 2024-07-07,23:46:07.000,189,11056993,-795,0,1720395966,12595.323686390002,164.458246770002,54432.89063616 2024-07-07,23:46:08.000,189,11057033,-795,0,1720395967,12595.303477460002,164.40185372999986,54432.90461040001 2024-07-07,23:46:09.000,189,11057007,-795,0,1720395968,12595.209169119997,164.30316591000155,54432.52031880001 2024-07-07,23:46:10.000,189,11057032,-795,0,1720395969,12595.256323289992,164.331362429999,54432.83473920001 2024-07-07,23:46:11.000,189,11057036,-795,0,1720395970,12595.283268530002,164.27496939000412,54432.82775208 2024-07-07,23:46:12.000,189,11056967,-795,0,1720395971,12595.290004839997,164.23972374000004,54432.96749448 2024-07-07,23:46:13.000,189,11056989,-795,0,1720395972,12595.256323289992,164.19037983000453,54432.883649040006 2024-07-07,23:46:14.000,189,11057018,-795,0,1720395973,12595.263059600002,164.20447809000325,54432.91858464 2024-07-07,23:46:15.000,189,11057030,-795,0,1720395974,12595.175487569992,164.19037983000453,54432.70897104001 2024-07-07,23:46:16.000,189,11057027,-795,0,1720395975,12595.215905429992,164.16218330999982,54432.72294528 2024-07-07,23:46:17.000,189,11056997,-795,0,1720395976,12595.242850670002,164.1833306999979,54432.743906640004 2024-07-07,23:46:18.000,189,11057065,-795,0,1720395977,12595.296741149992,164.1833306999979,54432.91858464 2024-07-07,23:46:19.000,189,11057029,-795,0,1720395978,12595.316950079992,164.14103592000174,54432.932558880006 2024-07-07,23:46:20.000,189,11056975,-795,0,1720395979,12595.310213769997,164.1480850500011,54432.84172632 2024-07-07,23:46:21.000,189,11056975,-795,0,1720395980,12595.377576869992,164.14103592000174,54432.89762328 2024-07-07,23:46:22.000,189,11056980,-795,0,1720395981,12595.377576869992,164.11988853000366,54432.911597520004 2024-07-07,23:46:23.000,189,11057002,-795,0,1720395982,12595.384313180002,164.13398679000238,54432.911597520004 2024-07-07,23:46:24.000,189,11057013,-795,0,1720395983,12595.323686390002,164.15513418000046,54432.764868000006 2024-07-07,23:46:25.000,189,11056990,-795,0,1720395984,12595.411258419997,164.1480850500011,54432.80679072001 2024-07-07,23:46:26.000,189,11057046,-795,0,1720395985,12595.492094139998,164.1833306999979,54433.03736568 2024-07-07,23:46:27.000,189,11057023,-795,0,1720395986,12595.397785799993,164.20447809000325,54432.862687680004 2024-07-07,23:46:28.000,189,11056973,-795,0,1720395987,12595.431467349998,164.21857635000197,54432.70198392 2024-07-07,23:46:29.000,189,11057011,-795,0,1720395988,12595.465148900003,164.22562548000133,54432.7998036 2024-07-07,23:46:30.000,189,11056977,-795,0,1720395989,12595.545984619988,164.19037983000453,54432.72294528 2024-07-07,23:46:31.000,189,11057016,-795,0,1720395990,12595.498830449993,164.26087112999812,54432.932558880006 2024-07-07,23:46:32.000,189,11057007,-795,0,1720395991,12595.552720929998,164.28906765000283,54432.96050736 2024-07-07,23:46:33.000,189,11057042,-795,0,1720395992,12595.505566759988,164.331362429999,54432.89762328 2024-07-07,23:46:34.000,189,11057006,-795,0,1720395993,12595.593138789998,164.35250982000434,54432.932558880006 2024-07-07,23:46:35.000,189,11057057,-795,0,1720395994,12595.620084029993,164.36660808000306,54432.911597520004 2024-07-07,23:46:36.000,189,11056979,-795,0,1720395995,12595.593138789998,164.38070634000178,54432.89762328 2024-07-07,23:46:37.000,189,11057063,-795,0,1720395996,12595.599875099993,164.3948046000005,54432.84172632 2024-07-07,23:46:38.000,189,11056983,-795,0,1720395997,12595.532511999998,164.42300111999793,54432.764868000006 2024-07-07,23:46:39.000,189,11056987,-795,0,1720395998,12595.613347719998,164.43005025000457,54432.80679072001 2024-07-07,23:46:40.000,189,11057027,-795,0,1720395999,12595.626820339989,164.42300111999793,54432.79281648 2024-07-07,23:46:41.000,189,11057050,-795,0,1720396000,12595.653765579998,164.47234503000072,54432.883649040006 2024-07-07,23:46:42.000,189,11057032,-795,0,1720396001,12595.727864989989,164.47939416000008,54432.97448160001 2024-07-07,23:46:43.000,189,11056985,-795,0,1720396002,12595.734601299999,164.458246770002,54433.03736568 2024-07-07,23:46:44.000,189,11057017,-795,0,1720396003,12595.687447129989,164.50054154999816,54432.939546 2024-07-07,23:46:45.000,189,11056993,-795,0,1720396004,12595.694183439999,164.50054154999816,54432.98845584 2024-07-07,23:46:46.000,189,11056992,-795,0,1720396005,12595.74807391999,164.52168894000351,54432.95352024001 2024-07-07,23:46:47.000,189,11057039,-795,0,1720396006,12595.714392369999,164.53578720000223,54432.96050736 2024-07-07,23:46:48.000,189,11057055,-795,0,1720396007,12595.721128679994,164.5428363300016,54433.079288400004 2024-07-07,23:46:49.000,189,11057026,-795,0,1720396008,12595.754810229999,164.57103284999903,54433.051339920006 2024-07-07,23:46:50.000,189,11056991,-795,0,1720396009,12595.80870070999,164.5428363300016,54433.12121112001 2024-07-07,23:46:51.000,189,11057034,-795,0,1720396010,12595.80870070999,164.57103284999903,54433.04435280001 2024-07-07,23:46:52.000,189,11056990,-795,0,1720396011,12595.84911856999,164.52873807000287,54433.12121112001 2024-07-07,23:46:53.000,189,11056986,-795,0,1720396012,12595.822173329994,164.5569345900003,54432.98845584 2024-07-07,23:46:54.000,189,11057050,-795,0,1720396013,12595.781755469994,164.5780819799984,54432.94653312 2024-07-07,23:46:55.000,189,11057021,-795,0,1720396014,12595.80870070999,164.56398371999967,54432.89762328 2024-07-07,23:46:56.000,189,11056992,-795,0,1720396015,12595.82890963999,164.5569345900003,54432.99544296 2024-07-07,23:46:57.000,189,11057018,-795,0,1720396016,12595.88953642999,164.59218024000438,54433.05832704 2024-07-07,23:46:58.000,189,11057025,-795,0,1720396017,12595.903009049995,164.58513110999775,54433.13518536 2024-07-07,23:46:59.000,189,11057013,-795,0,1720396018,12595.923217979995,164.59218024000438,54433.12121112001 2024-07-07,23:47:00.000,189,11056975,-795,0,1720396019,12595.88953642999,164.62037676000182,54432.99544296 2024-07-07,23:47:01.000,189,11057000,-795,0,1720396020,12595.92995428999,164.6062785000031,54433.06531416 2024-07-07,23:47:02.000,189,11057022,-795,0,1720396021,12595.882800119994,164.62742589000118,54433.051339920006 2024-07-07,23:47:03.000,189,11057030,-795,0,1720396022,12595.91648167,164.59218024000438,54433.06531416 2024-07-07,23:47:04.000,189,11056997,-795,0,1720396023,12595.90974535999,164.59218024000438,54432.97448160001 2024-07-07,23:47:05.000,189,11056980,-795,0,1720396024,12595.923217979995,164.62037676000182,54432.97448160001 2024-07-07,23:47:06.000,189,11057010,-795,0,1720396025,12595.9366906,164.64857327999925,54433.079288400004 2024-07-07,23:47:07.000,189,11057009,-795,0,1720396026,12596.01079000999,164.6556224099986,54433.100249760006 2024-07-07,23:47:08.000,189,11056969,-795,0,1720396027,12596.004053699995,164.6556224099986,54433.04435280001 2024-07-07,23:47:09.000,189,11056994,-795,0,1720396028,12595.91648167,164.69791719000204,54432.99544296 2024-07-07,23:47:10.000,189,11056943,-795,0,1720396029,12595.923217979995,164.72611370999948,54432.6251256 2024-07-07,23:47:11.000,189,11057014,-795,0,1720396030,12595.95689953,164.71201545000076,54432.99544296 2024-07-07,23:47:12.000,189,11057015,-795,0,1720396031,12595.99058107999,164.71906458000012,54433.12819824 2024-07-07,23:47:13.000,189,11057026,-795,0,1720396032,12595.923217979995,164.7543102300042,54432.90461040001 2024-07-07,23:47:14.000,189,11056970,-795,0,1720396033,12595.97710846,164.8036541399997,54432.87666192001 2024-07-07,23:47:15.000,189,11057027,-795,0,1720396034,12596.05794418,164.83185066000442,54432.99544296 2024-07-07,23:47:16.000,189,11056999,-795,0,1720396035,12596.09162572999,164.88119456999993,54433.100249760006 2024-07-07,23:47:17.000,189,11057000,-795,0,1720396036,12596.05120786999,164.86709631000122,54433.12819824 2024-07-07,23:47:18.000,189,11057013,-795,0,1720396037,12596.01752632,164.89529282999865,54433.100249760006 2024-07-07,23:47:19.000,189,11057011,-795,0,1720396038,12596.01752632,164.93053848000272,54433.079288400004 2024-07-07,23:47:20.000,189,11057009,-795,0,1720396039,12596.084889419995,164.92348935000336,54433.12819824 2024-07-07,23:47:21.000,189,11057026,-795,0,1720396040,12596.084889419995,164.93758761000208,54433.198069440004 2024-07-07,23:47:22.000,189,11057010,-795,0,1720396041,12596.17246144999,164.9516858700008,54433.33781184001 2024-07-07,23:47:23.000,189,11057053,-795,0,1720396042,12596.185934069996,164.9516858700008,54433.40069592 2024-07-07,23:47:24.000,189,11057011,-795,0,1720396043,12596.19940669,164.89529282999865,54433.35178608 2024-07-07,23:47:25.000,189,11057001,-795,0,1720396044,12596.15225251999,164.89529282999865,54433.27492776 2024-07-07,23:47:26.000,189,11057020,-795,0,1720396045,12596.212879309991,164.902341959998,54433.35178608 2024-07-07,23:47:27.000,189,11056940,-795,0,1720396046,12596.212879309991,164.89529282999865,54433.29588912 2024-07-07,23:47:28.000,189,11057062,-795,0,1720396047,12596.21961562,164.83889979000378,54433.49152848 2024-07-07,23:47:29.000,189,11057034,-795,0,1720396048,12596.246560859996,164.79660501000035,54433.435631520006 2024-07-07,23:47:30.000,189,11057023,-795,0,1720396049,12596.273506099991,164.78250675000163,54433.47056712 2024-07-07,23:47:31.000,189,11056979,-795,0,1720396050,12596.300451340001,164.74726110000483,54433.54742544001 2024-07-07,23:47:32.000,189,11056976,-795,0,1720396051,12596.347605509996,164.73316283999884,54433.51947696 2024-07-07,23:47:33.000,189,11056999,-795,0,1720396052,12596.320660270001,164.64857327999925,54433.52646408001 2024-07-07,23:47:34.000,189,11057049,-795,0,1720396053,12596.280242410001,164.64857327999925,54433.365760320004 2024-07-07,23:47:35.000,189,11057023,-795,0,1720396054,12596.266769789996,164.59218024000438,54433.35877320001 2024-07-07,23:47:36.000,189,11057034,-795,0,1720396055,12596.286978719996,164.5428363300016,54433.42165728 2024-07-07,23:47:37.000,189,11057009,-795,0,1720396056,12596.327396579996,164.51463981000416,54433.52646408001 2024-07-07,23:47:38.000,189,11057054,-795,0,1720396057,12596.307187649996,164.458246770002,54433.57537392001 2024-07-07,23:47:39.000,189,11056986,-795,0,1720396058,12596.334132889991,164.458246770002,54433.652232240005 2024-07-07,23:47:40.000,189,11057005,-795,0,1720396059,12596.320660270001,164.40890285999922,54433.5683868 2024-07-07,23:47:41.000,189,11057019,-795,0,1720396060,12596.394759679992,164.38070634000178,54433.67319360001 2024-07-07,23:47:42.000,189,11056947,-795,0,1720396061,12596.320660270001,164.35250982000434,54433.62428376001 2024-07-07,23:47:43.000,189,11057039,-795,0,1720396062,12596.320660270001,164.2961167800022,54433.533451200004 2024-07-07,23:47:44.000,189,11057040,-795,0,1720396063,12596.327396579996,164.31726417000027,54433.69415496001 2024-07-07,23:47:45.000,189,11057026,-795,0,1720396064,12596.340869200001,164.2961167800022,54433.65921936 2024-07-07,23:47:46.000,189,11057032,-795,0,1720396065,12596.347605509996,164.30316591000155,54433.71511632001 2024-07-07,23:47:47.000,189,11057016,-795,0,1720396066,12596.414968609992,164.30316591000155,54433.79197464001 2024-07-07,23:47:48.000,189,11056998,-795,0,1720396067,12596.293715029991,164.36660808000306,54433.582361040004 2024-07-07,23:47:49.000,189,11057006,-795,0,1720396068,12596.361078130001,164.3102150400009,54433.67319360001 2024-07-07,23:47:50.000,189,11056982,-795,0,1720396069,12596.340869200001,164.3454606899977,54433.65921936 2024-07-07,23:47:51.000,189,11056985,-795,0,1720396070,12596.421704920002,164.3454606899977,54433.79896176 2024-07-07,23:47:52.000,189,11057016,-795,0,1720396071,12596.414968609992,164.38070634000178,54433.73607768 2024-07-07,23:47:53.000,189,11057038,-795,0,1720396072,12596.374550749992,164.38775547000114,54433.62428376001 2024-07-07,23:47:54.000,189,11056983,-795,0,1720396073,12596.448650159997,164.4441485100033,54433.62428376001 2024-07-07,23:47:55.000,189,11057001,-795,0,1720396074,12596.502540640002,164.47234503000072,54433.74306480001 2024-07-07,23:47:56.000,189,11056914,-795,0,1720396075,12596.556431119992,164.50054154999816,54433.819923120005 2024-07-07,23:47:57.000,189,11057038,-795,0,1720396076,12596.576640049992,164.5569345900003,54433.771013280006 2024-07-07,23:47:58.000,189,11057028,-795,0,1720396077,12596.556431119992,164.63447502000054,54433.68716784 2024-07-07,23:47:59.000,189,11057066,-795,0,1720396078,12596.590112669997,164.63447502000054,54433.75703904 2024-07-07,23:48:00.000,189,11056994,-795,0,1720396079,12596.596848979993,164.69086806000269,54433.750051920004 2024-07-07,23:48:01.000,189,11057019,-795,0,1720396080,12596.691157319998,164.6697206700046,54433.81293600001 2024-07-07,23:48:02.000,189,11057024,-795,0,1720396081,12596.751784109998,164.72611370999948,54434.036523840005 2024-07-07,23:48:03.000,189,11057031,-795,0,1720396082,12596.812410899998,164.77545762000227,54434.0924208 2024-07-07,23:48:04.000,189,11056975,-795,0,1720396083,12596.859565069994,164.83185066000442,54434.05049808001 2024-07-07,23:48:05.000,189,11057024,-795,0,1720396084,12596.839356139993,164.84594892000314,54433.98062688001 2024-07-07,23:48:06.000,189,11056989,-795,0,1720396085,12596.866301379989,164.8882436999993,54434.036523840005 2024-07-07,23:48:07.000,189,11057053,-795,0,1720396086,12596.893246619999,164.92348935000336,54434.16927912 2024-07-07,23:48:08.000,189,11057063,-795,0,1720396087,12596.893246619999,164.96578412999952,54434.32998288 2024-07-07,23:48:09.000,189,11057095,-795,0,1720396088,12596.899982929994,165.0151280400023,54434.28107304 2024-07-07,23:48:10.000,189,11057082,-795,0,1720396089,12596.926928169989,165.05742281999846,54434.33697 2024-07-07,23:48:11.000,189,11057057,-795,0,1720396090,12596.96734602999,165.0997176000019,54434.24613744001 2024-07-07,23:48:12.000,189,11056959,-795,0,1720396091,12596.953873409999,165.12086498999997,54434.204214720005 2024-07-07,23:48:13.000,189,11057027,-795,0,1720396092,12597.014500199999,165.19135629000084,54434.33697 2024-07-07,23:48:14.000,189,11056999,-795,0,1720396093,12596.994291269999,165.2266019400049,54434.32998288 2024-07-07,23:48:15.000,189,11056999,-795,0,1720396094,12597.014500199999,165.25479846000235,54434.28806016 2024-07-07,23:48:16.000,189,11057016,-795,0,1720396095,12597.06839067999,165.32528976000322,54434.44876392 2024-07-07,23:48:17.000,189,11057062,-795,0,1720396096,12597.06839067999,165.37463366999873,54434.46972528 2024-07-07,23:48:18.000,189,11057050,-795,0,1720396097,12597.142490089995,165.37463366999873,54434.588506320004 2024-07-07,23:48:19.000,189,11057078,-795,0,1720396098,12597.19638057,165.4098793200028,54434.57453208 2024-07-07,23:48:20.000,189,11056978,-795,0,1720396099,12597.15596271,165.48741975000303,54434.51863512 2024-07-07,23:48:21.000,189,11057006,-795,0,1720396100,12597.203116879995,165.53676365999854,54434.53260936001 2024-07-07,23:48:22.000,189,11057055,-795,0,1720396101,12597.2165895,165.55086192000454,54434.51164800001 2024-07-07,23:48:23.000,189,11057036,-795,0,1720396102,12597.223325809995,165.5720093100026,54434.44876392 2024-07-07,23:48:24.000,189,11057027,-795,0,1720396103,12597.182907949995,165.6072549599994,54434.441776800006 2024-07-07,23:48:25.000,189,11057045,-795,0,1720396104,12597.2165895,165.64954974000284,54434.44876392 2024-07-07,23:48:26.000,189,11057025,-795,0,1720396105,12597.25027104999,165.64954974000284,54434.588506320004 2024-07-07,23:48:27.000,189,11057029,-795,0,1720396106,12597.29068890999,165.66364800000156,54434.62344192 2024-07-07,23:48:28.000,189,11056981,-795,0,1720396107,12597.304161529995,165.68479538999964,54434.65139040001 2024-07-07,23:48:29.000,189,11056973,-795,0,1720396108,12597.223325809995,165.691844519999,54434.56754496 2024-07-07,23:48:30.000,189,11057013,-795,0,1720396109,12597.25027104999,165.71299191000435,54434.63042904001 2024-07-07,23:48:31.000,189,11057038,-795,0,1720396110,12597.263743669995,165.74118843000178,54434.63741616 2024-07-07,23:48:32.000,189,11057047,-795,0,1720396111,12597.2165895,165.74823756000114,54434.71427448 2024-07-07,23:48:33.000,189,11057020,-795,0,1720396112,12597.27721629,165.7552866900005,54434.70030024001 2024-07-07,23:48:34.000,189,11057071,-795,0,1720396113,12597.27047997999,165.74823756000114,54434.756197200004 2024-07-07,23:48:35.000,189,11057019,-795,0,1720396114,12597.31089783999,165.78348320999794,54434.826068400005 2024-07-07,23:48:36.000,189,11056948,-795,0,1720396115,12597.344579389995,165.79053234000457,54434.90292672 2024-07-07,23:48:37.000,189,11057021,-795,0,1720396116,12597.304161529995,165.77643407999858,54434.91690096001 2024-07-07,23:48:38.000,189,11057037,-795,0,1720396117,12597.304161529995,165.82577799000137,54434.74921008001 2024-07-07,23:48:39.000,189,11057023,-795,0,1720396118,12597.35805201,165.8046306000033,54434.76318432 2024-07-07,23:48:40.000,189,11057033,-795,0,1720396119,12597.33784308,165.78348320999794,54434.78414568 2024-07-07,23:48:41.000,189,11057013,-795,0,1720396120,12597.41194248999,165.81167973000265,54434.85401688 2024-07-07,23:48:42.000,189,11057041,-795,0,1720396121,12597.37152462999,165.79758147000393,54434.874978240005 2024-07-07,23:48:43.000,189,11057015,-795,0,1720396122,12597.39173355999,165.79053234000457,54434.88895248001 2024-07-07,23:48:44.000,189,11056977,-795,0,1720396123,12597.384997249996,165.78348320999794,54434.78414568 2024-07-07,23:48:45.000,189,11056963,-795,0,1720396124,12597.432151419991,165.83282712000073,54434.79811992001 2024-07-07,23:48:46.000,189,11057014,-795,0,1720396125,12597.41194248999,165.8398762500001,54434.81209416 2024-07-07,23:48:47.000,189,11057025,-795,0,1720396126,12597.472569279991,165.84692537999945,54434.73523584 2024-07-07,23:48:48.000,189,11057038,-795,0,1720396127,12597.486041899996,165.84692537999945,54434.86799112001 2024-07-07,23:48:49.000,189,11057049,-795,0,1720396128,12597.45909666,165.9033184200016,54434.85401688 2024-07-07,23:48:50.000,189,11057077,-795,0,1720396129,12597.499514520001,165.87512190000416,54434.89593960001 2024-07-07,23:48:51.000,189,11057050,-795,0,1720396130,12597.512987139991,165.88922016000288,54434.874978240005 2024-07-07,23:48:52.000,189,11056976,-795,0,1720396131,12597.486041899996,165.88922016000288,54434.861004 2024-07-07,23:48:53.000,189,11057030,-795,0,1720396132,12597.486041899996,165.89626929000224,54434.756197200004 2024-07-07,23:48:54.000,189,11056986,-795,0,1720396133,12597.445624039996,165.89626929000224,54434.67933888001 2024-07-07,23:48:55.000,189,11057030,-795,0,1720396134,12597.465832969996,165.88922016000288,54434.84702976001 2024-07-07,23:48:56.000,189,11057068,-795,0,1720396135,12597.43888773,165.89626929000224,54434.874978240005 2024-07-07,23:48:57.000,189,11057020,-795,0,1720396136,12597.465832969996,165.91741668000031,54434.84004264 2024-07-07,23:48:58.000,189,11057031,-795,0,1720396137,12597.506250829996,165.91741668000031,54434.98677216001 2024-07-07,23:48:59.000,189,11057064,-795,0,1720396138,12597.526459759996,165.9385640699984,54434.89593960001 2024-07-07,23:49:00.000,189,11056963,-795,0,1720396139,12597.519723450001,165.91036755000096,54434.944849440006 2024-07-07,23:49:01.000,189,11056961,-795,0,1720396140,12597.560141310001,165.95971146000375,54434.91690096001 2024-07-07,23:49:02.000,189,11057023,-795,0,1720396141,12597.533196069991,165.9033184200016,54434.91690096001 2024-07-07,23:49:03.000,189,11057045,-795,0,1720396142,12597.566877619996,165.94561319999775,54434.993759280005 2024-07-07,23:49:04.000,189,11057037,-795,0,1720396143,12597.566877619996,165.88922016000288,54435.00773352 2024-07-07,23:49:05.000,189,11057045,-795,0,1720396144,12597.587086549996,165.92446580999967,54435.03568200001 2024-07-07,23:49:06.000,189,11057069,-795,0,1720396145,12597.607295479997,165.88217103000352,54435.12651456 2024-07-07,23:49:07.000,189,11057016,-795,0,1720396146,12597.674658579992,165.86102363999817,54435.1754244 2024-07-07,23:49:08.000,189,11056976,-795,0,1720396147,12597.688131199997,165.8680727700048,54435.22433424001 2024-07-07,23:49:09.000,189,11056979,-795,0,1720396148,12597.647713339997,165.84692537999945,54434.96581080001 2024-07-07,23:49:10.000,189,11056989,-795,0,1720396149,12597.627504409997,165.79053234000457,54435.08459184001 2024-07-07,23:49:11.000,189,11057063,-795,0,1720396150,12597.661185960002,165.77643407999858,54435.05664336001 2024-07-07,23:49:12.000,189,11057005,-795,0,1720396151,12597.647713339997,165.691844519999,54434.98677216001 2024-07-07,23:49:13.000,189,11057025,-795,0,1720396152,12597.600559170001,165.76233581999986,54434.993759280005 2024-07-07,23:49:14.000,189,11057029,-795,0,1720396153,12597.634240719992,165.76233581999986,54435.13350168001 2024-07-07,23:49:15.000,189,11057049,-795,0,1720396154,12597.721812750002,165.68479538999964,54435.1404888 2024-07-07,23:49:16.000,189,11056992,-795,0,1720396155,12597.681394890002,165.691844519999,54435.13350168001 2024-07-07,23:49:17.000,189,11057014,-795,0,1720396156,12597.627504409997,165.66364800000156,54435.091578960004 2024-07-07,23:49:18.000,189,11057038,-795,0,1720396157,12597.640977030002,165.62840235000476,54435.04965624 2024-07-07,23:49:19.000,189,11057044,-795,0,1720396158,12597.661185960002,165.60020583000005,54435.0706176 2024-07-07,23:49:20.000,189,11057022,-795,0,1720396159,12597.654449649992,165.5579110500039,54435.0706176 2024-07-07,23:49:21.000,189,11057060,-795,0,1720396160,12597.728549059997,165.5438127899979,54435.10555320001 2024-07-07,23:49:22.000,189,11057048,-795,0,1720396161,12597.748757989997,165.50151801000175,54435.1404888 2024-07-07,23:49:23.000,189,11057020,-795,0,1720396162,12597.768966919997,165.50151801000175,54435.18939864 2024-07-07,23:49:24.000,189,11056969,-795,0,1720396163,12597.762230610002,165.48037062000367,54435.13350168001 2024-07-07,23:49:25.000,189,11057050,-795,0,1720396164,12597.802648470002,165.43102671000088,54435.12651456 2024-07-07,23:49:26.000,189,11057015,-795,0,1720396165,12597.822857400002,165.37463366999873,54435.210360000005 2024-07-07,23:49:27.000,189,11057068,-795,0,1720396166,12597.836330019993,165.41692845000216,54435.1754244 2024-07-07,23:49:28.000,189,11056996,-635,0,1720396167,12597.843066330002,165.38873193000472,54435.112540320006 2024-07-07,23:49:29.000,189,11057023,-795,0,1720396168,12597.836330019993,165.41692845000216,54435.00773352 2024-07-07,23:49:30.000,189,11057010,-795,0,1720396169,12597.917165739993,165.36758453999937,54435.01472064001 2024-07-07,23:49:31.000,189,11057046,-795,0,1720396170,12598.051891939998,165.40283019000344,54435.14747592 2024-07-07,23:49:32.000,189,11057028,-795,0,1720396171,12598.072100869998,165.40283019000344,54435.1404888 2024-07-07,23:49:33.000,189,11056981,-795,0,1720396172,12598.092309799998,165.41692845000216,54435.210360000005 2024-07-07,23:49:34.000,189,11057023,-795,0,1720396173,12598.072100869998,165.45922322999832,54435.042669120005 2024-07-07,23:49:35.000,189,11057022,-795,0,1720396174,12598.159672899994,165.46627235999767,54435.10555320001 2024-07-07,23:49:36.000,189,11057048,-795,0,1720396175,12598.193354449999,165.45922322999832,54435.3151668 2024-07-07,23:49:37.000,189,11057020,-795,0,1720396176,12598.213563379999,165.51561627000046,54435.2452956 2024-07-07,23:49:38.000,189,11057075,-795,0,1720396177,12598.33481696,165.5085671400011,54435.35010240001 2024-07-07,23:49:39.000,189,11057032,-795,0,1720396178,12598.35502589,165.5085671400011,54435.34311528 2024-07-07,23:49:40.000,189,11056964,-795,0,1720396179,12598.36849850999,165.5085671400011,54435.33612816 2024-07-07,23:49:41.000,189,11056989,-795,0,1720396180,12598.402180059995,165.5438127899979,54435.18241152001 2024-07-07,23:49:42.000,189,11057019,-795,0,1720396181,12598.43586161,165.55086192000454,54435.259269840004 2024-07-07,23:49:43.000,189,11057042,-795,0,1720396182,12598.47627947,165.5579110500039,54435.43394784 2024-07-07,23:49:44.000,189,11057047,-795,0,1720396183,12598.4964884,165.53676365999854,54435.43394784 2024-07-07,23:49:45.000,189,11057040,-795,0,1720396184,12598.503224709995,165.52971452999918,54435.378050880005 2024-07-07,23:49:46.000,189,11057030,-795,0,1720396185,12598.55711519,165.52971452999918,54435.426960720004 2024-07-07,23:49:47.000,189,11056990,-795,0,1720396186,12598.53690626,165.48741975000303,54435.35708952 2024-07-07,23:49:48.000,189,11056984,-795,0,1720396187,12598.57058780999,165.45217409999896,54435.4549092 2024-07-07,23:49:49.000,189,11057039,-795,0,1720396188,12598.57732412,165.4451249699996,54435.33612816 2024-07-07,23:49:50.000,189,11056968,-795,0,1720396189,12598.55711519,165.43807584000024,54435.447922080006 2024-07-07,23:49:51.000,189,11057047,-795,0,1720396190,12598.604269359996,165.42397758000152,54435.41298648 2024-07-07,23:49:52.000,189,11057068,-795,0,1720396191,12598.57732412,165.3816827999981,54435.35708952 2024-07-07,23:49:53.000,189,11057065,-795,0,1720396192,12598.59079673999,165.39578106000408,54435.44093496001 2024-07-07,23:49:54.000,189,11057024,-795,0,1720396193,12598.604269359996,165.36053541,54435.39901224001 2024-07-07,23:49:55.000,189,11057008,-755,0,1720396194,12598.67836877,165.40283019000344,54435.50381904 2024-07-07,23:49:56.000,189,11056975,-795,0,1720396195,12598.67836877,165.36053541,54435.55272888 2024-07-07,23:49:57.000,189,11057015,-795,0,1720396196,12598.671632459991,165.36053541,54435.43394784 2024-07-07,23:49:58.000,189,11057019,-795,0,1720396197,12598.651423529991,165.3464371500013,54435.46189632 2024-07-07,23:49:59.000,189,11057069,-795,0,1720396198,12598.671632459991,165.35348628000065,54435.3151668 2024-07-07,23:50:00.000,189,11057030,-795,0,1720396199,12598.685105079996,165.32528976000322,54435.41997360001 2024-07-07,23:50:01.000,189,11057052,-795,0,1720396200,12598.738995560001,165.33938802000193,54435.50381904 2024-07-07,23:50:02.000,189,11057052,-795,0,1720396201,12598.826567589997,165.2618475900017,54435.496831920005 2024-07-07,23:50:03.000,189,11057032,-795,0,1720396202,12598.866985449997,165.20545454999956,54435.48285768 2024-07-07,23:50:04.000,189,11057029,-795,0,1720396203,12598.947821169997,165.07152108000446,54435.41298648 2024-07-07,23:50:05.000,189,11057091,-795,0,1720396204,12599.116228919993,165.1138158600006,54435.426960720004 2024-07-07,23:50:06.000,189,11057027,-795,0,1720396205,12599.129701539998,165.2266019400049,54435.46189632 2024-07-07,23:50:07.000,189,11057117,-795,0,1720396206,12599.176855709993,165.33233889000257,54435.41997360001 2024-07-07,23:50:08.000,189,11057027,-795,0,1720396207,12599.096019989993,165.36053541,54435.56670312001 2024-07-07,23:50:09.000,189,11057076,-795,0,1720396208,12599.042129510002,165.38873193000472,54435.50381904 2024-07-07,23:50:10.000,189,11057068,-795,0,1720396209,12599.109492609998,165.41692845000216,54435.594651600004 2024-07-07,23:50:11.000,189,11057035,-795,0,1720396210,12599.143174160003,165.4733214900043,54435.64356144 2024-07-07,23:50:12.000,189,11057023,-795,0,1720396211,12599.136437849993,165.43807584000024,54435.70644552001 2024-07-07,23:50:13.000,189,11057021,-795,0,1720396212,12599.116228919993,165.46627235999767,54435.5247804 2024-07-07,23:50:14.000,189,11056992,-795,0,1720396213,12599.096019989993,165.50151801000175,54435.47587056 2024-07-07,23:50:15.000,189,11057013,-795,0,1720396214,12599.217273569993,165.52266539999982,54435.53875464001 2024-07-07,23:50:16.000,189,11057075,-795,0,1720396215,12599.291372979998,165.52971452999918,54435.6295872 2024-07-07,23:50:17.000,189,11057024,-795,0,1720396216,12599.351999769999,165.57905844000197,54435.67849704 2024-07-07,23:50:18.000,189,11057026,-795,0,1720396217,12599.392417629999,165.6072549599994,54435.75535536001 2024-07-07,23:50:19.000,189,11057035,-795,0,1720396218,12599.432835489999,165.6565988700022,54435.664522800005 2024-07-07,23:50:20.000,189,11057024,-795,0,1720396219,12599.47325335,165.60020583000005,54435.545741760005 2024-07-07,23:50:21.000,189,11057044,-795,0,1720396220,12599.50693489999,165.68479538999964,54435.60163872 2024-07-07,23:50:22.000,189,11056993,-795,0,1720396221,12599.46651703999,165.66364800000156,54435.67150992 2024-07-07,23:50:23.000,189,11057000,-795,0,1720396222,12599.53388014,165.71299191000435,54435.6295872 2024-07-07,23:50:24.000,189,11057033,-795,0,1720396223,12599.500198589994,165.68479538999964,54435.55971600001 2024-07-07,23:50:25.000,189,11057068,-795,0,1720396224,12599.500198589994,165.7552866900005,54435.67150992 2024-07-07,23:50:26.000,189,11057034,-795,0,1720396225,12599.53388014,165.73413930000243,54435.77631672001 2024-07-07,23:50:27.000,189,11057014,-795,0,1720396226,12599.55408907,165.74823756000114,54435.783303840006 2024-07-07,23:50:28.000,189,11057027,-795,0,1720396227,12599.55408907,165.7552866900005,54435.80426520001 2024-07-07,23:50:29.000,189,11057022,-795,0,1720396228,12599.50693489999,165.76233581999986,54435.67150992 2024-07-07,23:50:30.000,189,11057040,-795,0,1720396229,12599.49346228,165.78348320999794,54435.72041976 2024-07-07,23:50:31.000,189,11057060,-795,0,1720396230,12599.459780729994,165.78348320999794,54435.84618792 2024-07-07,23:50:32.000,189,11056997,-795,0,1720396231,12599.432835489999,165.76938494999922,54435.94400760001 2024-07-07,23:50:33.000,189,11057033,-795,0,1720396232,12599.44630810999,165.7552866900005,54435.74836824 2024-07-07,23:50:34.000,189,11057030,-795,0,1720396233,12599.459780729994,165.69889364999835,54435.74138112 2024-07-07,23:50:35.000,189,11057046,-795,0,1720396234,12599.479989659994,165.68479538999964,54435.73439400001 2024-07-07,23:50:36.000,189,11057015,-795,0,1720396235,12599.47325335,165.63545148000412,54435.80426520001 2024-07-07,23:50:37.000,189,11057007,-795,0,1720396236,12599.399153939994,165.62135321999813,54435.832213680005 2024-07-07,23:50:38.000,189,11057031,-795,0,1720396237,12599.372208699999,165.5931567000007,54435.7693296 2024-07-07,23:50:39.000,189,11057046,-795,0,1720396238,12599.378945009994,165.58610757000133,54435.72041976 2024-07-07,23:50:40.000,189,11057056,-795,0,1720396239,12599.331790839999,165.5085671400011,54435.74138112 2024-07-07,23:50:41.000,189,11057064,-795,0,1720396240,12599.40589024999,165.50151801000175,54435.85317504001 2024-07-07,23:50:42.000,189,11057040,-795,0,1720396241,12599.40589024999,165.4733214900043,54435.881123520005 2024-07-07,23:50:43.000,189,11057040,-795,0,1720396242,12599.385681319989,165.45217409999896,54435.89509776001 2024-07-07,23:50:44.000,189,11057015,-795,0,1720396243,12599.331790839999,165.43807584000024,54435.81125232 2024-07-07,23:50:45.000,189,11056993,-795,0,1720396244,12599.331790839999,165.42397758000152,54435.832213680005 2024-07-07,23:50:46.000,189,11057065,-795,0,1720396245,12599.351999769999,165.37463366999873,54435.85317504001 2024-07-07,23:50:47.000,189,11057050,-795,0,1720396246,12599.338527149994,165.39578106000408,54435.79029096 2024-07-07,23:50:48.000,189,11057010,-795,0,1720396247,12599.318318219994,165.3464371500013,54435.81823944 2024-07-07,23:50:49.000,189,11057058,-795,0,1720396248,12599.298109289994,165.39578106000408,54435.75535536001 2024-07-07,23:50:50.000,189,11057028,-795,0,1720396249,12599.311581909998,165.33938802000193,54435.762342480004 2024-07-07,23:50:51.000,189,11057036,-755,0,1720396250,12599.365472389989,165.39578106000408,54435.80426520001 2024-07-07,23:50:52.000,189,11056966,-795,0,1720396251,12599.365472389989,165.39578106000408,54435.7693296 2024-07-07,23:50:53.000,189,11057007,-795,0,1720396252,12599.351999769999,165.36053541,54435.664522800005 2024-07-07,23:50:54.000,189,11057041,-795,0,1720396253,12599.345263459989,165.37463366999873,54435.65054856 2024-07-07,23:50:55.000,189,11056993,-795,0,1720396254,12599.338527149994,165.36053541,54435.594651600004 2024-07-07,23:50:56.000,189,11057023,-795,0,1720396255,12599.459780729994,165.4098793200028,54435.64356144 2024-07-07,23:50:57.000,189,11057024,-795,0,1720396256,12599.500198589994,165.43102671000088,54435.67150992 2024-07-07,23:50:58.000,189,11057033,-795,0,1720396257,12599.61471586,165.45217409999896,54435.664522800005 2024-07-07,23:50:59.000,189,11057015,-795,0,1720396258,12599.661870029995,165.41692845000216,54435.67849704 2024-07-07,23:51:00.000,189,11057034,-795,0,1720396259,12599.65513372,165.33938802000193,54435.65054856 2024-07-07,23:51:01.000,189,11057014,-795,0,1720396260,12599.641661099995,165.3111915000045,54435.72740688001 2024-07-07,23:51:02.000,189,11057031,-795,0,1720396261,12599.661870029995,165.3816827999981,54435.713432640005 2024-07-07,23:51:03.000,189,11057028,-795,0,1720396262,12599.58777061999,165.4451249699996,54435.762342480004 2024-07-07,23:51:04.000,189,11057034,-795,0,1720396263,12599.58777061999,165.48741975000303,54435.615612960006 2024-07-07,23:51:05.000,189,11056998,-795,0,1720396264,12599.61471586,165.57905844000197,54435.73439400001 2024-07-07,23:51:06.000,189,11057066,-795,0,1720396265,12599.762914679995,165.57905844000197,54435.86016216 2024-07-07,23:51:07.000,189,11057077,-795,0,1720396266,12599.742705749995,165.58610757000133,54435.783303840006 2024-07-07,23:51:08.000,189,11057026,-795,0,1720396267,12599.71576051,165.62840235000476,54435.82522656001 2024-07-07,23:51:09.000,189,11057072,-795,0,1720396268,12599.70902419999,165.68479538999964,54435.73439400001 2024-07-07,23:51:10.000,189,11057046,-795,0,1720396269,12599.74944205999,165.691844519999,54435.79727808 2024-07-07,23:51:11.000,189,11057044,-795,0,1720396270,12599.783123609996,165.78348320999794,54435.88811064 2024-07-07,23:51:12.000,189,11057032,-795,0,1720396271,12599.81680516,165.79053234000457,54435.84618792 2024-07-07,23:51:13.000,189,11057049,-795,0,1720396272,12599.83701409,165.83282712000073,54435.74138112 2024-07-07,23:51:14.000,189,11056999,-795,0,1720396273,12599.938058740001,165.87512190000416,54435.81125232 2024-07-07,23:51:15.000,189,11056996,-795,0,1720396274,12599.931322429991,165.92446580999967,54435.75535536001 2024-07-07,23:51:16.000,189,11057032,-795,0,1720396275,12600.032367079992,165.9033184200016,54435.832213680005 2024-07-07,23:51:17.000,189,11056964,-795,0,1720396276,12600.099730180002,165.98085885000182,54435.88811064 2024-07-07,23:51:18.000,189,11056970,-795,0,1720396277,12600.146884349997,165.97380972000246,54435.80426520001 2024-07-07,23:51:19.000,189,11057032,-795,0,1720396278,12600.167093279997,166.01610449999862,54435.832213680005 2024-07-07,23:51:20.000,189,11056984,-795,0,1720396279,12600.241192690002,166.02315362999798,54435.89509776001 2024-07-07,23:51:21.000,189,11057016,-795,0,1720396280,12600.261401620002,166.0654484100014,54436.06278864001 2024-07-07,23:51:22.000,189,11057004,-795,0,1720396281,12600.416336749993,166.03725189000397,54435.95798184 2024-07-07,23:51:23.000,189,11057049,-795,0,1720396282,12600.389391509998,166.02315362999798,54435.90208488001 2024-07-07,23:51:24.000,189,11057001,-795,0,1720396283,12600.402864129988,166.0513501500027,54435.84618792 2024-07-07,23:51:25.000,189,11057011,-795,0,1720396284,12600.369182579998,166.0654484100014,54435.81125232 2024-07-07,23:51:26.000,189,11057041,-795,0,1720396285,12600.396127819993,166.07249754000077,54435.79727808 2024-07-07,23:51:27.000,189,11056993,-795,0,1720396286,12600.409600439998,166.0513501500027,54435.81823944 2024-07-07,23:51:28.000,189,11057011,-795,0,1720396287,12600.409600439998,166.0654484100014,54435.79029096 2024-07-07,23:51:29.000,189,11056992,-795,0,1720396288,12600.362446269988,166.07954667000013,54435.74138112 2024-07-07,23:51:30.000,189,11057057,-795,0,1720396289,12600.355709959993,166.0654484100014,54435.69247128 2024-07-07,23:51:31.000,189,11057037,-795,0,1720396290,12600.382655199988,166.07249754000077,54435.75535536001 2024-07-07,23:51:32.000,189,11057006,-795,0,1720396291,12600.396127819993,166.0654484100014,54435.73439400001 2024-07-07,23:51:33.000,189,11057015,-795,0,1720396292,12600.423073059988,166.07954667000013,54435.79029096 2024-07-07,23:51:34.000,189,11057005,-795,0,1720396293,12600.335501029993,166.04430102000333,54435.6994584 2024-07-07,23:51:35.000,189,11057006,-795,0,1720396294,12600.308555789998,166.07954667000013,54435.60862584001 2024-07-07,23:51:36.000,189,11057067,-795,0,1720396295,12600.288346859998,166.07249754000077,54435.62260008 2024-07-07,23:51:37.000,189,11057051,-795,0,1720396296,12600.295083169993,166.10774319000484,54435.58766448001 2024-07-07,23:51:38.000,189,11056997,-795,0,1720396297,12600.247928999997,166.10774319000484,54435.64356144 2024-07-07,23:51:39.000,189,11057014,-795,0,1720396298,12600.194038519992,166.14298884000164,54435.68548416001 2024-07-07,23:51:40.000,189,11057012,-795,0,1720396299,12600.086257559997,166.09364492999885,54435.53176752 2024-07-07,23:51:41.000,189,11057031,-795,0,1720396300,12600.025630769996,166.0513501500027,54435.56670312001 2024-07-07,23:51:42.000,189,11057014,-795,0,1720396301,12600.012158149992,166.02315362999798,54435.56670312001 2024-07-07,23:51:43.000,189,11057038,-795,0,1720396302,12599.931322429991,165.94561319999775,54435.664522800005 2024-07-07,23:51:44.000,189,11056956,-795,0,1720396303,12599.904377189996,165.93151493999903,54435.65753568001 2024-07-07,23:51:45.000,189,11056991,-795,0,1720396304,12599.85722302,165.8680727700048,54435.65753568001 2024-07-07,23:51:46.000,189,11056993,-795,0,1720396305,12599.89764088,165.79758147000393,54435.72740688001 2024-07-07,23:51:47.000,189,11057003,-795,0,1720396306,12599.904377189996,165.78348320999794,54435.81125232 2024-07-07,23:51:48.000,189,11056988,-795,0,1720396307,12599.89764088,165.7200410400037,54435.81823944 2024-07-07,23:51:49.000,189,11056994,-795,0,1720396308,12599.803332539996,165.7059427799977,54435.713432640005 2024-07-07,23:51:50.000,189,11056995,-795,0,1720396309,12599.823541469996,165.6565988700022,54435.73439400001 2024-07-07,23:51:51.000,189,11057070,-795,0,1720396310,12599.783123609996,165.63545148000412,54435.80426520001 2024-07-07,23:51:52.000,189,11056991,-795,0,1720396311,12599.70902419999,165.5720093100026,54435.82522656001 2024-07-07,23:51:53.000,189,11057028,-795,0,1720396312,12599.73596944,165.55086192000454,54435.88811064 2024-07-07,23:51:54.000,189,11057002,-795,0,1720396313,12599.73596944,165.52971452999918,54435.79029096 2024-07-07,23:51:55.000,189,11056986,-795,0,1720396314,12599.70902419999,165.5085671400011,54435.84618792 2024-07-07,23:51:56.000,189,11056990,-795,0,1720396315,12599.74944205999,165.45217409999896,54435.88811064 2024-07-07,23:51:57.000,189,11056984,-795,0,1720396316,12599.69555158,165.45922322999832,54435.85317504001 2024-07-07,23:51:58.000,189,11057033,-795,0,1720396317,12599.682078959995,165.41692845000216,54435.88811064 2024-07-07,23:51:59.000,189,11056983,-795,0,1720396318,12599.641661099995,165.42397758000152,54435.89509776001 2024-07-07,23:52:00.000,189,11056990,-795,0,1720396319,12599.67534265,165.36758453999937,54435.84618792 2024-07-07,23:52:01.000,189,11057026,-795,0,1720396320,12599.65513372,165.38873193000472,54435.82522656001 2024-07-07,23:52:02.000,189,11056991,-795,0,1720396321,12599.661870029995,165.31824063000386,54435.8392008 2024-07-07,23:52:03.000,189,11056992,-795,0,1720396322,12599.65513372,165.36053541,54435.91605912 2024-07-07,23:52:04.000,189,11056998,-795,0,1720396323,12599.66860633999,165.31824063000386,54435.85317504001 2024-07-07,23:52:05.000,189,11057017,-795,0,1720396324,12599.641661099995,165.31824063000386,54435.86016216 2024-07-07,23:52:06.000,189,11056980,-795,0,1720396325,12599.682078959995,165.3111915000045,54435.84618792 2024-07-07,23:52:07.000,189,11057018,-795,0,1720396326,12599.621452169995,165.3111915000045,54435.73439400001 2024-07-07,23:52:08.000,189,11057034,-795,0,1720396327,12599.661870029995,165.29004410999914,54435.832213680005 2024-07-07,23:52:09.000,189,11056989,-795,0,1720396328,12599.65513372,165.30414236999786,54435.783303840006 2024-07-07,23:52:10.000,189,11056983,-795,0,1720396329,12599.68881526999,165.32528976000322,54435.75535536001 2024-07-07,23:52:11.000,189,11056993,-795,0,1720396330,12599.81006884999,165.33938802000193,54435.999904560005 2024-07-07,23:52:12.000,189,11056953,-795,0,1720396331,12599.83027777999,165.3816827999981,54436.09073712001 2024-07-07,23:52:13.000,189,11056985,-795,0,1720396332,12599.823541469996,165.36758453999937,54435.96496896 2024-07-07,23:52:14.000,189,11057057,-795,0,1720396333,12599.83027777999,165.37463366999873,54435.783303840006 2024-07-07,23:52:15.000,189,11057022,-795,0,1720396334,12599.850486709991,165.40283019000344,54435.79029096 2024-07-07,23:52:16.000,189,11056964,-795,0,1720396335,12599.863959329996,165.41692845000216,54435.89509776001 2024-07-07,23:52:17.000,189,11057035,-795,0,1720396336,12599.89764088,165.41692845000216,54435.81823944 2024-07-07,23:52:18.000,189,11057009,-795,0,1720396337,12599.998685530001,165.41692845000216,54435.9789432 2024-07-07,23:52:19.000,189,11057009,-795,0,1720396338,12599.991949219992,165.48741975000303,54435.98593032 2024-07-07,23:52:20.000,189,11057031,-795,0,1720396339,12599.998685530001,165.48741975000303,54435.94400760001 2024-07-07,23:52:21.000,189,11056999,-795,0,1720396340,12600.018894460001,165.50151801000175,54435.950994720006 2024-07-07,23:52:22.000,189,11057045,-795,0,1720396341,12600.045839699997,165.52971452999918,54435.90208488001 2024-07-07,23:52:23.000,189,11057013,-795,0,1720396342,12600.072784939992,165.52266539999982,54435.85317504001 2024-07-07,23:52:24.000,189,11057057,-795,0,1720396343,12600.052576009992,165.5720093100026,54435.783303840006 2024-07-07,23:52:25.000,189,11056991,-795,0,1720396344,12600.086257559997,165.5931567000007,54435.783303840006 2024-07-07,23:52:26.000,189,11056956,-795,0,1720396345,12600.160356970002,165.61430408999877,54435.999904560005 2024-07-07,23:52:27.000,189,11056995,-795,0,1720396346,12600.153620659992,165.64954974000284,54436.00689168 2024-07-07,23:52:28.000,189,11057050,-795,0,1720396347,12600.153620659992,165.63545148000412,54435.930033360004 2024-07-07,23:52:29.000,189,11056993,-795,0,1720396348,12600.092993869992,165.64954974000284,54435.84618792 2024-07-07,23:52:30.000,189,11057036,-795,0,1720396349,12600.146884349997,165.68479538999964,54435.85317504001 2024-07-07,23:52:31.000,189,11057045,-795,0,1720396350,12600.140148040002,165.69889364999835,54436.02086592001 2024-07-07,23:52:32.000,189,11057027,-795,0,1720396351,12600.119939110002,165.6565988700022,54435.930033360004 2024-07-07,23:52:33.000,189,11056985,-795,0,1720396352,12600.079521250002,165.67069713000092,54435.95798184 2024-07-07,23:52:34.000,189,11057048,-795,0,1720396353,12600.119939110002,165.67774626000028,54435.8392008 2024-07-07,23:52:35.000,189,11057039,-795,0,1720396354,12600.079521250002,165.64954974000284,54435.86714928 2024-07-07,23:52:36.000,189,11057017,-795,0,1720396355,12600.160356970002,165.66364800000156,54435.999904560005 2024-07-07,23:52:37.000,189,11057009,-795,0,1720396356,12600.113202799992,165.64954974000284,54435.93702048 2024-07-07,23:52:38.000,189,11057061,-795,0,1720396357,12600.072784939992,165.63545148000412,54435.90208488001 2024-07-07,23:52:39.000,189,11056987,-795,0,1720396358,12600.005421839996,165.62840235000476,54435.92304624001 2024-07-07,23:52:40.000,189,11057023,-795,0,1720396359,12600.025630769996,165.60020583000005,54435.81823944 2024-07-07,23:52:41.000,189,11057036,-795,0,1720396360,12599.971740289991,165.57905844000197,54435.93702048 2024-07-07,23:52:42.000,189,11056999,-795,0,1720396361,12599.917849810001,165.56496018000325,54435.8392008 2024-07-07,23:52:43.000,189,11057024,-795,0,1720396362,12599.944795049996,165.55086192000454,54436.06977576001 2024-07-07,23:52:44.000,189,11057002,-795,0,1720396363,12599.971740289991,165.48037062000367,54436.118685600006 2024-07-07,23:52:45.000,189,11057031,-795,0,1720396364,12599.87743195,165.4733214900043,54436.118685600006 2024-07-07,23:52:46.000,189,11056996,-795,0,1720396365,12599.917849810001,165.45217409999896,54436.097724240004 2024-07-07,23:52:47.000,189,11057033,-795,0,1720396366,12599.843750399996,165.39578106000408,54436.05580152 2024-07-07,23:52:48.000,189,11057058,-795,0,1720396367,12599.843750399996,165.35348628000065,54436.00689168 2024-07-07,23:52:49.000,189,11057022,-795,0,1720396368,12599.823541469996,165.31824063000386,54436.03484016 2024-07-07,23:52:50.000,189,11057070,-795,0,1720396369,12599.79659623,165.2618475900017,54435.9789432 2024-07-07,23:52:51.000,189,11056955,-795,0,1720396370,12599.7763873,165.21955280999828,54436.11169848001 2024-07-07,23:52:52.000,189,11056921,-795,0,1720396371,12599.7763873,165.1984054200002,54436.048814400005 2024-07-07,23:52:53.000,189,11057053,-795,0,1720396372,12599.70902419999,165.1138158600006,54436.0138788 2024-07-07,23:52:54.000,189,11057069,-795,0,1720396373,12599.68881526999,165.0503736899991,54435.930033360004 2024-07-07,23:52:55.000,189,11056996,-795,0,1720396374,12599.72923312999,165.0151280400023,54436.02086592001 2024-07-07,23:52:56.000,189,11057017,-795,0,1720396375,12599.70902419999,164.97283325999888,54436.06977576001 2024-07-07,23:52:57.000,189,11057004,-795,0,1720396376,12599.73596944,164.916440220004,54436.13265984 2024-07-07,23:52:58.000,189,11057027,-795,0,1720396377,12599.742705749995,164.86709631000122,54436.12567272 2024-07-07,23:52:59.000,189,11056983,-795,0,1720396378,12599.72923312999,164.83889979000378,54436.097724240004 2024-07-07,23:53:00.000,189,11056987,-795,0,1720396379,12599.71576051,164.74726110000483,54435.95798184 2024-07-07,23:53:01.000,189,11056951,-795,0,1720396380,12599.73596944,164.69791719000204,54435.97195608001 2024-07-07,23:53:02.000,189,11057015,-795,0,1720396381,12599.742705749995,164.66267153999797,54435.94400760001 2024-07-07,23:53:03.000,189,11057031,-795,0,1720396382,12599.73596944,164.63447502000054,54436.05580152 2024-07-07,23:53:04.000,189,11057050,-795,0,1720396383,12599.69555158,164.62742589000118,54435.91605912 2024-07-07,23:53:05.000,189,11057028,-795,0,1720396384,12599.762914679995,164.62037676000182,54435.881123520005 2024-07-07,23:53:06.000,189,11057040,-795,0,1720396385,12599.863959329996,164.54988546000095,54435.9789432 2024-07-07,23:53:07.000,189,11057041,-795,0,1720396386,12599.890904569991,164.53578720000223,54435.950994720006 2024-07-07,23:53:08.000,189,11056985,-795,0,1720396387,12599.931322429991,164.56398371999967,54435.999904560005 2024-07-07,23:53:09.000,189,11057002,-795,0,1720396388,12599.890904569991,164.5780819799984,54435.79727808 2024-07-07,23:53:10.000,189,11056981,-795,0,1720396389,12599.965003979996,164.54988546000095,54435.783303840006 2024-07-07,23:53:11.000,189,11056999,-795,0,1720396390,12599.985212909996,164.5428363300016,54435.82522656001 2024-07-07,23:53:12.000,189,11057012,-795,0,1720396391,12600.039103390001,164.54988546000095,54435.832213680005 2024-07-07,23:53:13.000,189,11057011,-795,0,1720396392,12600.039103390001,164.56398371999967,54435.762342480004 2024-07-07,23:53:14.000,189,11057013,-795,0,1720396393,12600.072784939992,164.56398371999967,54435.69247128 2024-07-07,23:53:15.000,189,11057009,-795,0,1720396394,12600.187302209997,164.5780819799984,54435.86714928 2024-07-07,23:53:16.000,189,11056981,-795,0,1720396395,12600.254665309993,164.6556224099986,54435.86016216 2024-07-07,23:53:17.000,189,11057024,-795,0,1720396396,12600.173829589992,164.66267153999797,54435.762342480004 2024-07-07,23:53:18.000,189,11057035,-795,0,1720396397,12600.295083169993,164.6697206700046,54435.67849704 2024-07-07,23:53:19.000,189,11057043,-795,0,1720396398,12600.355709959993,164.69086806000269,54435.63657432001 2024-07-07,23:53:20.000,189,11056993,-795,0,1720396399,12600.382655199988,164.72611370999948,54435.62260008 2024-07-07,23:53:21.000,189,11057001,-795,0,1720396400,12600.483699849989,164.7684084900029,54435.77631672001 2024-07-07,23:53:22.000,189,11057038,-795,0,1720396401,12600.530854019999,164.81070326999907,54435.75535536001 2024-07-07,23:53:23.000,189,11056994,-795,0,1720396402,12600.578008189994,164.8882436999993,54435.7693296 2024-07-07,23:53:24.000,189,11057010,-795,0,1720396403,12600.571271879999,164.86709631000122,54435.72041976 2024-07-07,23:53:25.000,189,11056977,-795,0,1720396404,12600.652107599999,164.89529282999865,54435.80426520001 2024-07-07,23:53:26.000,189,11057012,-795,0,1720396405,12600.68578914999,164.90939109000465,54435.73439400001 2024-07-07,23:53:27.000,189,11057063,-795,0,1720396406,12600.699261769994,164.95873500000016,54435.69247128 2024-07-07,23:53:28.000,189,11056986,-795,0,1720396407,12600.70599807999,164.97988238999824,54435.72041976 2024-07-07,23:53:29.000,189,11057016,-795,0,1720396408,12600.739679629994,164.97988238999824,54435.65054856 2024-07-07,23:53:30.000,189,11057016,-795,0,1720396409,12600.73294332,165.02922630000103,54435.72740688001 2024-07-07,23:53:31.000,189,11057034,-795,0,1720396410,12600.820515349995,164.99398065000423,54435.832213680005 2024-07-07,23:53:32.000,189,11057016,-795,0,1720396411,12600.83398797,165.07152108000446,54435.77631672001 2024-07-07,23:53:33.000,189,11057039,-795,0,1720396412,12600.820515349995,165.0362754300004,54435.74836824 2024-07-07,23:53:34.000,189,11056999,-795,0,1720396413,12600.82725165999,165.05742281999846,54435.73439400001 2024-07-07,23:53:35.000,189,11057024,-795,0,1720396414,12600.73294332,165.07152108000446,54435.60862584001 2024-07-07,23:53:36.000,189,11056989,-795,0,1720396415,12600.739679629994,165.1138158600006,54435.60163872 2024-07-07,23:53:37.000,189,11057014,-795,0,1720396416,12600.75315225,165.09266847000254,54435.69247128 2024-07-07,23:53:38.000,189,11057030,-795,0,1720396417,12600.80704272999,165.1349632499987,54435.74836824 2024-07-07,23:53:39.000,189,11057031,-795,0,1720396418,12600.78683379999,165.1631597700034,54435.74836824 2024-07-07,23:53:40.000,189,11056961,-795,0,1720396419,12600.820515349995,165.1631597700034,54435.615612960006 2024-07-07,23:53:41.000,189,11056997,-795,0,1720396420,12600.78683379999,165.17020890000276,54435.70644552001 2024-07-07,23:53:42.000,189,11056984,-795,0,1720396421,12600.719470699994,165.18430716000148,54435.62260008 2024-07-07,23:53:43.000,189,11056976,-795,0,1720396422,12600.780097489995,165.19135629000084,54435.73439400001 2024-07-07,23:53:44.000,189,11057008,-755,0,1720396423,12600.78683379999,165.21250367999892,54435.70644552001 2024-07-07,23:53:45.000,189,11056981,-795,0,1720396424,12600.780097489995,165.21250367999892,54435.65054856 2024-07-07,23:53:46.000,189,11057059,-795,0,1720396425,12600.820515349995,165.17020890000276,54435.63657432001 2024-07-07,23:53:47.000,189,11057045,-795,0,1720396426,12600.800306419995,165.20545454999956,54435.69247128 2024-07-07,23:53:48.000,189,11056946,-795,0,1720396427,12600.84746058999,165.21250367999892,54435.69247128 2024-07-07,23:53:49.000,189,11057025,-795,0,1720396428,12600.759888559995,165.247749330003,54435.53176752 2024-07-07,23:53:50.000,189,11057004,-795,0,1720396429,12600.840724279995,165.26889672000107,54435.53875464001 2024-07-07,23:53:51.000,189,11057050,-795,0,1720396430,12600.820515349995,165.247749330003,54435.58766448001 2024-07-07,23:53:52.000,189,11057053,-795,0,1720396431,12600.81377904,165.1984054200002,54435.58766448001 2024-07-07,23:53:53.000,189,11057027,-795,0,1720396432,12600.800306419995,165.23365107000427,54435.545741760005 2024-07-07,23:53:54.000,189,11057028,-795,0,1720396433,12600.81377904,165.25479846000235,54435.64356144 2024-07-07,23:53:55.000,189,11057022,-795,0,1720396434,12600.90808737999,165.247749330003,54435.70644552001 2024-07-07,23:53:56.000,189,11056952,-795,0,1720396435,12600.91482369,165.25479846000235,54435.72041976 2024-07-07,23:53:57.000,189,11057012,-795,0,1720396436,12600.87440583,165.25479846000235,54435.72740688001 2024-07-07,23:53:58.000,189,11056974,-795,0,1720396437,12600.8541969,165.27594585000043,54435.615612960006 2024-07-07,23:53:59.000,189,11057045,-795,0,1720396438,12600.90808737999,165.29004410999914,54435.6295872 2024-07-07,23:54:00.000,189,11057038,-795,0,1720396439,12600.91482369,165.30414236999786,54435.69247128 2024-07-07,23:54:01.000,189,11057046,-795,0,1720396440,12600.96871416999,165.30414236999786,54435.77631672001 2024-07-07,23:54:02.000,189,11057005,-795,0,1720396441,12601.01586834,165.2970932399985,54435.82522656001 2024-07-07,23:54:03.000,189,11056977,-795,0,1720396442,12600.95524155,165.2970932399985,54435.81125232 2024-07-07,23:54:04.000,189,11057031,-795,0,1720396443,12600.92829630999,165.28299497999978,54435.762342480004 2024-07-07,23:54:05.000,189,11056971,-795,0,1720396444,12600.95524155,165.3111915000045,54435.75535536001 2024-07-07,23:54:06.000,189,11057035,-795,0,1720396445,12600.92829630999,165.33233889000257,54435.82522656001 2024-07-07,23:54:07.000,189,11057054,-795,0,1720396446,12600.92829630999,165.36758453999937,54435.783303840006 2024-07-07,23:54:08.000,189,11057034,-795,0,1720396447,12600.90808737999,165.36053541,54435.81823944 2024-07-07,23:54:09.000,189,11057005,-795,0,1720396448,12600.81377904,165.36053541,54435.79727808 2024-07-07,23:54:10.000,189,11057034,-795,0,1720396449,12600.881142139995,165.35348628000065,54435.762342480004 2024-07-07,23:54:11.000,189,11057009,-795,0,1720396450,12600.881142139995,165.33233889000257,54435.881123520005 2024-07-07,23:54:12.000,189,11056970,-795,0,1720396451,12600.86766951999,165.40283019000344,54435.74138112 2024-07-07,23:54:13.000,189,11057050,-795,0,1720396452,12600.820515349995,165.38873193000472,54435.72041976 2024-07-07,23:54:14.000,189,11057002,-795,0,1720396453,12600.800306419995,165.39578106000408,54435.58766448001 2024-07-07,23:54:15.000,189,11056986,-795,0,1720396454,12600.73294332,165.37463366999873,54435.58067736 2024-07-07,23:54:16.000,189,11056990,-795,0,1720396455,12600.77336118,165.38873193000472,54435.68548416001 2024-07-07,23:54:17.000,189,11056967,-795,0,1720396456,12600.780097489995,165.41692845000216,54435.70644552001 2024-07-07,23:54:18.000,189,11057018,-795,0,1720396457,12600.652107599999,165.42397758000152,54435.63657432001 2024-07-07,23:54:19.000,189,11057017,-795,0,1720396458,12600.780097489995,165.36758453999937,54435.63657432001 2024-07-07,23:54:20.000,189,11057010,-795,0,1720396459,12600.77336118,165.36758453999937,54435.615612960006 2024-07-07,23:54:21.000,189,11057013,-795,0,1720396460,12600.84746058999,165.33938802000193,54435.73439400001 2024-07-07,23:54:22.000,189,11057012,-795,0,1720396461,12600.83398797,165.32528976000322,54435.55971600001 2024-07-07,23:54:23.000,189,11056995,-795,0,1720396462,12600.80704272999,165.33233889000257,54435.46189632 2024-07-07,23:54:24.000,189,11056994,-795,0,1720396463,12600.840724279995,165.30414236999786,54435.44093496001 2024-07-07,23:54:25.000,189,11056992,-795,0,1720396464,12600.840724279995,165.27594585000043,54435.53875464001 2024-07-07,23:54:26.000,189,11057002,-795,0,1720396465,12600.941768929995,165.31824063000386,54435.615612960006 2024-07-07,23:54:27.000,189,11057040,-795,0,1720396466,12600.97545048,165.2970932399985,54435.6295872 2024-07-07,23:54:28.000,189,11056967,-795,0,1720396467,12601.022604649996,165.28299497999978,54435.56670312001 2024-07-07,23:54:29.000,189,11057007,-795,0,1720396468,12601.022604649996,165.2266019400049,54435.594651600004 2024-07-07,23:54:30.000,189,11057018,-795,0,1720396469,12601.069758819991,165.21250367999892,54435.60163872 2024-07-07,23:54:31.000,189,11057022,-795,0,1720396470,12601.089967749991,165.1631597700034,54435.60862584001 2024-07-07,23:54:32.000,189,11056995,-795,0,1720396471,12601.110176679991,165.15611064000404,54435.53875464001 2024-07-07,23:54:33.000,189,11057023,-795,0,1720396472,12601.110176679991,165.14201237999805,54435.58766448001 2024-07-07,23:54:34.000,189,11057002,-795,0,1720396473,12601.184276089996,165.0997176000019,54435.56670312001 2024-07-07,23:54:35.000,189,11057006,-795,0,1720396474,12601.258375500001,165.07152108000446,54435.73439400001 2024-07-07,23:54:36.000,189,11056969,-795,0,1720396475,12601.305529669997,165.02922630000103,54435.65054856 2024-07-07,23:54:37.000,189,11056987,-795,0,1720396476,12601.285320739997,164.97283325999888,54435.57369024 2024-07-07,23:54:38.000,189,11057046,-795,0,1720396477,12601.325738599997,164.94463674000144,54435.69247128 2024-07-07,23:54:39.000,189,11057034,-795,0,1720396478,12601.345947529997,164.902341959998,54435.53176752 2024-07-07,23:54:40.000,189,11057015,-795,0,1720396479,12601.372892769992,164.86004718000186,54435.51779328001 2024-07-07,23:54:41.000,189,11056993,-795,0,1720396480,12601.426783249997,164.8529980500025,54435.664522800005 2024-07-07,23:54:42.000,189,11056991,-795,0,1720396481,12601.487410039997,164.82480152999779,54435.6994584 2024-07-07,23:54:43.000,189,11056985,-795,0,1720396482,12601.500882660002,164.7684084900029,54435.72041976 2024-07-07,23:54:44.000,189,11057010,-795,0,1720396483,12601.480673730002,164.76135936000355,54435.58067736 2024-07-07,23:54:45.000,189,11056970,-755,0,1720396484,12601.554773139993,164.73316283999884,54435.594651600004 2024-07-07,23:54:46.000,189,11057019,-795,0,1720396485,12601.588454689998,164.68381893000333,54435.58766448001 2024-07-07,23:54:47.000,189,11057011,-795,0,1720396486,12601.608663619998,164.7049663200014,54435.56670312001 2024-07-07,23:54:48.000,189,11056994,-795,0,1720396487,12601.676026719993,164.6697206700046,54435.55272888 2024-07-07,23:54:49.000,189,11056971,-795,0,1720396488,12601.696235649993,164.6697206700046,54435.53176752 2024-07-07,23:54:50.000,189,11057016,-795,0,1720396489,12601.777071369994,164.61332763000246,54435.496831920005 2024-07-07,23:54:51.000,189,11057000,-795,0,1720396490,12601.86464339999,164.63447502000054,54435.594651600004 2024-07-07,23:54:52.000,189,11056956,-795,0,1720396491,12601.763598749989,164.6062785000031,54435.41298648 2024-07-07,23:54:53.000,189,11056951,-795,0,1720396492,12601.92527018999,164.59218024000438,54435.57369024 2024-07-07,23:54:54.000,189,11056995,-795,0,1720396493,12601.958951739995,164.59922937000374,54435.53176752 2024-07-07,23:54:55.000,189,11057017,-795,0,1720396494,12601.96568804999,164.58513110999775,54435.39202512001 2024-07-07,23:54:56.000,189,11056991,-795,0,1720396495,12602.01284222,164.57103284999903,54435.36407664 2024-07-07,23:54:57.000,189,11057032,-795,0,1720396496,12602.05326008,164.62742589000118,54435.43394784 2024-07-07,23:54:58.000,189,11056990,-795,0,1720396497,12602.15430473,164.59922937000374,54435.47587056 2024-07-07,23:54:59.000,189,11057001,-795,0,1720396498,12602.21493152,164.5780819799984,54435.51779328001 2024-07-07,23:55:00.000,189,11057004,-795,0,1720396499,12602.221667829996,164.59922937000374,54435.37106376001 2024-07-07,23:55:01.000,189,11057005,-795,0,1720396500,12602.322712479996,164.62037676000182,54435.41997360001 2024-07-07,23:55:02.000,189,11057018,-795,0,1720396501,12602.369866649991,164.59922937000374,54435.30817968 2024-07-07,23:55:03.000,189,11057013,-795,0,1720396502,12602.430493439992,164.56398371999967,54435.35010240001 2024-07-07,23:55:04.000,189,11057043,-795,0,1720396503,12602.470911299992,164.47939416000008,54435.35010240001 2024-07-07,23:55:05.000,189,11057019,-795,0,1720396504,12602.363130339996,164.5075906800048,54435.32215392001 2024-07-07,23:55:06.000,189,11057004,-795,0,1720396505,12602.457438680001,164.47939416000008,54435.496831920005 2024-07-07,23:55:07.000,189,11057043,-795,0,1720396506,12602.497856540002,164.48644328999944,54435.58766448001 2024-07-07,23:55:08.000,189,11057000,-795,0,1720396507,12602.477647610001,164.46529590000137,54435.50381904 2024-07-07,23:55:09.000,189,11057017,-795,0,1720396508,12602.403548199996,164.46529590000137,54435.56670312001 2024-07-07,23:55:10.000,189,11056970,-795,0,1720396509,12602.390075579991,164.46529590000137,54435.51779328001 2024-07-07,23:55:11.000,189,11057048,-795,0,1720396510,12602.390075579991,164.47234503000072,54435.545741760005 2024-07-07,23:55:12.000,189,11057021,-795,0,1720396511,12602.403548199996,164.4441485100033,54435.62260008 2024-07-07,23:55:13.000,189,11056962,-795,0,1720396512,12602.3361851,164.36660808000306,54435.60862584001 2024-07-07,23:55:14.000,189,11056993,-795,0,1720396513,12602.356394030001,164.38775547000114,54435.762342480004 2024-07-07,23:55:15.000,189,11056997,-795,0,1720396514,12602.302503549996,164.36660808000306,54435.67849704 2024-07-07,23:55:16.000,189,11056976,-795,0,1720396515,12602.201458899995,164.33841155999835,54435.56670312001 2024-07-07,23:55:17.000,189,11057072,-795,0,1720396516,12602.18798627999,164.28201852000348,54435.62260008 2024-07-07,23:55:19.000,189,11057010,-795,0,1720396518,12601.96568804999,164.26792026000476,54435.545741760005 2024-07-07,23:55:20.000,189,11057008,-795,0,1720396519,12602.03305115,164.1974289600039,54435.783303840006 2024-07-07,23:55:21.000,189,11057069,-795,0,1720396520,12601.9320065,164.17628156999854,54435.80426520001 2024-07-07,23:55:22.000,189,11057030,-795,0,1720396521,12601.851170779999,164.1480850500011,54435.74836824 2024-07-07,23:55:23.000,189,11057021,-795,0,1720396522,12601.817489229994,164.0987411399983,54435.8392008 2024-07-07,23:55:24.000,189,11057034,-795,0,1720396523,12601.770335059999,164.07759375000023,54435.909072 2024-07-07,23:55:25.000,189,11057008,-795,0,1720396524,12601.702971959989,164.00710244999937,54435.95798184 2024-07-07,23:55:26.000,189,11056994,-795,0,1720396525,12601.628872549998,164.00005332,54435.91605912 2024-07-07,23:55:27.000,189,11057016,-795,0,1720396526,12601.521091590002,163.9507094100045,54435.762342480004 2024-07-07,23:55:28.000,189,11057096,-795,0,1720396527,12601.453728489992,163.9366111499985,54435.89509776001 2024-07-07,23:55:29.000,189,11057033,-795,0,1720396528,12601.473937419993,163.88021811000363,54435.94400760001 2024-07-07,23:55:30.000,189,11057050,-795,0,1720396529,12601.413310629992,163.8661198500049,54435.96496896 2024-07-07,23:55:31.000,189,11056992,-795,0,1720396530,12601.339211220002,163.81677594000212,54436.02785304 2024-07-07,23:55:32.000,189,11057038,-795,0,1720396531,12601.292057049992,163.81677594000212,54436.13964696001 2024-07-07,23:55:33.000,189,11056988,-795,0,1720396532,12601.211221329992,163.76038289999997,54436.02086592001 2024-07-07,23:55:34.000,189,11057038,-795,0,1720396533,12601.170803469991,163.76038289999997,54436.06278864001 2024-07-07,23:55:35.000,189,11057024,-795,0,1720396534,12601.103440369996,163.71103899000445,54435.94400760001 2024-07-07,23:55:36.000,189,11057021,-795,0,1720396535,12601.02934095999,163.73218638000253,54435.909072 2024-07-07,23:55:37.000,189,11057012,-795,0,1720396536,12601.02934095999,163.69694072999846,54436.03484016 2024-07-07,23:55:38.000,189,11057040,-795,0,1720396537,12601.042813579996,163.66874421000102,54436.06278864001 2024-07-07,23:55:39.000,189,11057043,-795,0,1720396538,12600.98892309999,163.6405476900036,54436.02785304 2024-07-07,23:55:40.000,189,11056992,-795,0,1720396539,12600.982186789995,163.63349856000423,54435.88811064 2024-07-07,23:55:41.000,189,11056949,-795,0,1720396540,12600.941768929995,163.62644943000487,54435.89509776001 2024-07-07,23:55:42.000,189,11057012,-795,0,1720396541,12600.89461476,163.6405476900036,54435.84618792 2024-07-07,23:55:43.000,189,11057012,-795,0,1720396542,12600.921559999995,163.62644943000487,54435.86714928 2024-07-07,23:55:44.000,189,11057038,-795,0,1720396543,12600.88787844999,163.61940029999823,54435.783303840006 2024-07-07,23:55:45.000,189,11057042,-795,0,1720396544,12600.94850523999,163.63349856000423,54435.74138112 2024-07-07,23:55:46.000,189,11056994,-795,0,1720396545,12600.97545048,163.67579334000038,54435.85317504001 2024-07-07,23:55:47.000,189,11057013,-795,0,1720396546,12600.98892309999,163.6898915999991,54435.80426520001 2024-07-07,23:55:48.000,189,11056972,-795,0,1720396547,12601.0562862,163.6546459500023,54435.79029096 2024-07-07,23:55:49.000,189,11056988,-795,0,1720396548,12601.042813579996,163.69694072999846,54435.6994584 2024-07-07,23:55:50.000,189,11057025,-795,0,1720396549,12601.02934095999,163.7180881200038,54435.53176752 2024-07-07,23:55:51.000,189,11057011,-795,0,1720396550,12601.063022509996,163.7533337700006,54435.53176752 2024-07-07,23:55:52.000,189,11056989,-795,0,1720396551,12601.089967749991,163.78857942000468,54435.58067736 2024-07-07,23:55:53.000,189,11057044,-795,0,1720396552,12601.170803469991,163.8379233300002,54435.6994584 2024-07-07,23:55:54.000,189,11057051,-795,0,1720396553,12601.204485019996,163.9013655000017,54435.615612960006 2024-07-07,23:55:55.000,189,11056997,-795,0,1720396554,12601.238166570001,163.9013655000017,54435.6295872 2024-07-07,23:55:56.000,189,11056996,-795,0,1720396555,12601.359420150002,163.94366027999786,54435.73439400001 2024-07-07,23:55:57.000,189,11057021,-795,0,1720396556,12601.345947529997,163.99300419000065,54435.7693296 2024-07-07,23:55:58.000,189,11057038,-795,0,1720396557,12601.372892769992,164.04234810000344,54435.6295872 2024-07-07,23:55:59.000,189,11056996,-795,0,1720396558,12601.413310629992,164.0846428799996,54435.55272888 2024-07-07,23:56:00.000,189,11057046,-795,0,1720396559,12601.433519559992,164.11988853000366,54435.51779328001 2024-07-07,23:56:01.000,189,11057013,-795,0,1720396560,12601.514355279993,164.1974289600039,54435.6295872 2024-07-07,23:56:02.000,189,11057020,-795,0,1720396561,12601.595190999993,164.23972374000004,54435.6994584 2024-07-07,23:56:03.000,189,11056983,-795,0,1720396562,12601.642345169988,164.22562548000133,54435.762342480004 2024-07-07,23:56:04.000,189,11057030,-795,0,1720396563,12601.702971959989,164.28201852000348,54435.75535536001 2024-07-07,23:56:05.000,189,11056965,-795,0,1720396564,12601.716444579994,164.32431329999963,54435.63657432001 2024-07-07,23:56:06.000,189,11057018,-795,0,1720396565,12601.676026719993,164.35250982000434,54435.58766448001 2024-07-07,23:56:07.000,189,11057019,-795,0,1720396566,12601.750126129999,164.40185372999986,54435.615612960006 2024-07-07,23:56:08.000,189,11056983,-795,0,1720396567,12601.797280299994,164.40185372999986,54435.615612960006 2024-07-07,23:56:09.000,189,11056972,-795,0,1720396568,12601.837698159994,164.45119764000265,54435.67849704 2024-07-07,23:56:10.000,189,11057019,-795,0,1720396569,12601.857907089994,164.5075906800048,54435.67150992 2024-07-07,23:56:11.000,189,11056998,-795,0,1720396570,12601.86464339999,164.52168894000351,54435.65054856 2024-07-07,23:56:12.000,189,11056962,-795,0,1720396571,12601.9320065,164.54988546000095,54435.6994584 2024-07-07,23:56:13.000,189,11056958,-795,0,1720396572,12601.898324949994,164.59922937000374,54435.594651600004 2024-07-07,23:56:14.000,189,11057032,-795,0,1720396573,12601.979160669995,164.63447502000054,54435.64356144 2024-07-07,23:56:15.000,189,11057042,-795,0,1720396574,12601.94547911999,164.6697206700046,54435.60163872 2024-07-07,23:56:16.000,189,11056986,-795,0,1720396575,12601.9320065,164.71201545000076,54435.48984480001 2024-07-07,23:56:17.000,189,11057024,-795,0,1720396576,12601.95221543,164.73316283999884,54435.56670312001 2024-07-07,23:56:18.000,189,11057010,-795,0,1720396577,12601.999369599995,164.7402119699982,54435.79029096 2024-07-07,23:56:19.000,189,11057023,-795,0,1720396578,12601.9320065,164.76135936000355,54435.57369024 2024-07-07,23:56:20.000,189,11056975,-795,0,1720396579,12601.99263329,164.78250675000163,54435.41298648 2024-07-07,23:56:21.000,189,11057036,-795,0,1720396580,12602.03305115,164.78250675000163,54435.72041976 2024-07-07,23:56:22.000,189,11056987,-795,0,1720396581,12602.01284222,164.74726110000483,54435.69247128 2024-07-07,23:56:23.000,189,11057014,-795,0,1720396582,12602.039787459995,164.76135936000355,54435.79029096 2024-07-07,23:56:24.000,189,11056984,-795,0,1720396583,12602.059996389995,164.7684084900029,54435.79727808 2024-07-07,23:56:25.000,189,11056993,-795,0,1720396584,12601.95221543,164.7402119699982,54435.79029096 2024-07-07,23:56:26.000,189,11056994,-795,0,1720396585,12602.00610590999,164.71906458000012,54435.832213680005 2024-07-07,23:56:27.000,189,11056966,-795,0,1720396586,12602.00610590999,164.67676980000397,54436.0138788 2024-07-07,23:56:28.000,189,11057041,-795,0,1720396587,12602.03305115,164.62742589000118,54435.99291744001 2024-07-07,23:56:29.000,189,11057008,-795,0,1720396588,12601.958951739995,164.6062785000031,54435.98593032 2024-07-07,23:56:30.000,189,11056985,-795,0,1720396589,12601.898324949994,164.5428363300016,54435.84618792 2024-07-07,23:56:31.000,189,11056993,-795,0,1720396590,12601.783807679989,164.5428363300016,54435.79727808 2024-07-07,23:56:32.000,189,11057031,-795,0,1720396591,12601.770335059999,164.5075906800048,54435.950994720006 2024-07-07,23:56:33.000,189,11057046,-795,0,1720396592,12601.790543989999,164.45119764000265,54436.06278864001 2024-07-07,23:56:34.000,189,11056996,-795,0,1720396593,12601.82422553999,164.41595198999858,54436.13964696001 2024-07-07,23:56:35.000,189,11057005,-795,0,1720396594,12601.777071369994,164.37365721000242,54436.17458256 2024-07-07,23:56:36.000,189,11056986,-795,0,1720396595,12601.716444579994,164.3102150400009,54436.1536212 2024-07-07,23:56:37.000,189,11056984,-795,0,1720396596,12601.622136239988,164.25382199999876,54436.11169848001 2024-07-07,23:56:38.000,189,11057007,-795,0,1720396597,12601.568245759998,164.16923243999918,54435.999904560005 2024-07-07,23:56:39.000,189,11057066,-795,0,1720396598,12601.487410039997,164.14103592000174,54436.11169848001 2024-07-07,23:56:40.000,189,11057015,-795,0,1720396599,12601.440255870002,164.05644636000216,54435.99291744001 2024-07-07,23:56:41.000,189,11057026,-795,0,1720396600,12601.406574319997,164.00005332,54436.00689168 2024-07-07,23:56:42.000,189,11057018,-795,0,1720396601,12601.406574319997,163.92956201999914,54436.04182728001 2024-07-07,23:56:43.000,189,11057037,-795,0,1720396602,12601.345947529997,163.87316898000427,54436.06977576001 2024-07-07,23:56:44.000,189,11056954,-795,0,1720396603,12601.258375500001,163.7533337700006,54435.96496896 2024-07-07,23:56:45.000,189,11057001,-795,0,1720396604,12601.123649299996,163.56300726000336,54435.783303840006 2024-07-07,23:56:46.000,189,11057030,-795,0,1720396605,12601.137121920001,163.35153336000076,54435.6994584 2024-07-07,23:56:47.000,189,11057017,-795,0,1720396606,12601.319002290002,163.22464901999774,54435.63657432001 2024-07-07,23:56:48.000,189,11057032,-795,0,1720396607,12601.500882660002,163.1612068500035,54435.73439400001 2024-07-07,23:56:49.000,189,11057006,-795,0,1720396608,12601.534564209993,163.33038597000268,54435.73439400001 2024-07-07,23:56:50.000,189,11057038,-795,0,1720396609,12601.514355279993,163.41497553000227,54435.75535536001 2024-07-07,23:56:51.000,189,11057007,-795,0,1720396610,12601.440255870002,163.43612292000034,54435.84618792 2024-07-07,23:56:52.000,189,11056968,-795,0,1720396611,12601.386365389997,163.4079264000029,54435.89509776001 2024-07-07,23:56:53.000,189,11056989,-795,0,1720396612,12601.359420150002,163.37268074999884,54435.84618792 2024-07-07,23:56:54.000,189,11057007,-795,0,1720396613,12601.312265979992,163.3444842300014,54435.7693296 2024-07-07,23:56:55.000,189,11057002,-795,0,1720396614,12601.292057049992,163.33038597000268,54435.713432640005 2024-07-07,23:56:56.000,189,11057064,-795,0,1720396615,12601.345947529997,163.33038597000268,54435.67150992 2024-07-07,23:56:57.000,189,11057062,-795,0,1720396616,12601.433519559992,163.31628771000396,54435.84618792 2024-07-07,23:56:58.000,189,11056985,-795,0,1720396617,12601.487410039997,163.27399293000053,54435.82522656001 2024-07-07,23:56:59.000,189,11056961,-795,0,1720396618,12601.521091590002,163.28809118999925,54435.81125232 2024-07-07,23:57:00.000,189,11057002,-795,0,1720396619,12601.568245759998,163.2598946700018,54435.74138112 2024-07-07,23:57:01.000,189,11057016,-795,0,1720396620,12601.642345169988,163.26694380000117,54435.79727808 2024-07-07,23:57:02.000,189,11056973,-795,0,1720396621,12601.689499339998,163.26694380000117,54435.67150992 2024-07-07,23:57:03.000,189,11057029,-795,0,1720396622,12601.783807679989,163.2598946700018,54435.7693296 2024-07-07,23:57:04.000,189,11056999,-795,0,1720396623,12601.857907089994,163.23874728000374,54435.73439400001 2024-07-07,23:57:05.000,189,11057058,-795,0,1720396624,12601.86464339999,163.2951403199986,54435.70644552001 2024-07-07,23:57:06.000,189,11056985,-795,0,1720396625,12601.999369599995,163.26694380000117,54435.762342480004 2024-07-07,23:57:07.000,189,11057022,-795,0,1720396626,12602.1340958,163.32333684000332,54435.84618792 2024-07-07,23:57:08.000,189,11057033,-795,0,1720396627,12602.201458899995,163.27399293000053,54435.77631672001 2024-07-07,23:57:09.000,189,11056991,-795,0,1720396628,12602.24861306999,163.3444842300014,54435.74138112 2024-07-07,23:57:10.000,189,11057081,-795,0,1720396629,12602.322712479996,163.33038597000268,54435.67150992 2024-07-07,23:57:11.000,189,11057008,-795,0,1720396630,12602.376602960001,163.36563161999948,54435.53875464001 2024-07-07,23:57:12.000,189,11056996,-795,0,1720396631,12602.504592849997,163.38677901000483,54435.65054856 2024-07-07,23:57:13.000,189,11056973,-795,0,1720396632,12602.592164879992,163.4079264000029,54435.63657432001 2024-07-07,23:57:14.000,189,11056993,-795,0,1720396633,12602.673000599993,163.41497553000227,54435.57369024 2024-07-07,23:57:15.000,189,11057035,-795,0,1720396634,12602.733627389993,163.47841770000377,54435.50381904 2024-07-07,23:57:16.000,189,11057030,-795,0,1720396635,12602.881826209989,163.46431943999778,54435.48285768 2024-07-07,23:57:17.000,189,11057020,-795,0,1720396636,12602.922244069989,163.53481073999865,54435.36407664 2024-07-07,23:57:18.000,189,11056997,-795,0,1720396637,12603.04349764999,163.541859869998,54435.426960720004 2024-07-07,23:57:19.000,189,11057006,-795,0,1720396638,12603.14454229999,163.61235116999887,54435.385038 2024-07-07,23:57:20.000,189,11057000,-795,0,1720396639,12603.238850639995,163.6546459500023,54435.46888344001 2024-07-07,23:57:21.000,189,11057034,-795,0,1720396640,12603.28600480999,163.76743202999933,54435.30817968 2024-07-07,23:57:22.000,189,11057044,-795,0,1720396641,12603.461148869996,163.85907071999827,54435.60163872 2024-07-07,23:57:23.000,189,11057044,-795,0,1720396642,12603.575666140001,163.88021811000363,54435.75535536001 2024-07-07,23:57:24.000,189,11056979,-795,0,1720396643,12603.683447099997,163.99300419000065,54435.82522656001 2024-07-07,23:57:25.000,189,11057027,-795,0,1720396644,12603.669974479992,164.03529897000408,54435.70644552001 2024-07-07,23:57:26.000,189,11057039,-795,0,1720396645,12603.838382230002,164.0987411399983,54435.65753568001 2024-07-07,23:57:27.000,189,11056967,-795,0,1720396646,12603.905745329997,164.20447809000325,54435.6994584 2024-07-07,23:57:28.000,189,11057005,-795,0,1720396647,12604.013526289993,164.26792026000476,54435.713432640005 2024-07-07,23:57:29.000,189,11056972,-795,0,1720396648,12604.094362009993,164.3454606899977,54435.85317504001 2024-07-07,23:57:30.000,189,11056993,-795,0,1720396649,12604.208879279999,164.3948046000005,54435.90208488001 2024-07-07,23:57:31.000,189,11056994,-795,0,1720396650,12604.296451309994,164.5075906800048,54435.930033360004 2024-07-07,23:57:32.000,189,11057003,-795,0,1720396651,12604.43117751,164.5428363300016,54436.0138788 2024-07-07,23:57:33.000,189,11057001,-795,0,1720396652,12604.45138644,164.63447502000054,54436.03484016 2024-07-07,23:57:34.000,189,11057022,-795,0,1720396653,12604.55243109,164.68381893000333,54436.00689168 2024-07-07,23:57:35.000,189,11057023,-795,0,1720396654,12604.559167399995,164.74726110000483,54435.82522656001 2024-07-07,23:57:36.000,189,11056969,-795,0,1720396655,12604.66694835999,164.81775239999843,54435.930033360004 2024-07-07,23:57:37.000,189,11057014,-795,0,1720396656,12604.741047769996,164.89529282999865,54435.97195608001 2024-07-07,23:57:38.000,189,11057045,-795,0,1720396657,12604.855565040001,164.93053848000272,54436.11169848001 2024-07-07,23:57:39.000,189,11056998,-795,0,1720396658,12604.821883489996,164.98693152000487,54435.90208488001 2024-07-07,23:57:40.000,189,11056950,-795,0,1720396659,12604.970082309992,165.02217717000167,54436.118685600006 2024-07-07,23:57:41.000,189,11056962,-795,0,1720396660,12605.050918029992,165.0362754300004,54436.2234924 2024-07-07,23:57:42.000,189,11057049,-795,0,1720396661,12605.077863270002,165.07152108000446,54436.32131208 2024-07-07,23:57:43.000,189,11057020,-795,0,1720396662,12605.111544819993,165.06447194999782,54436.31432496 2024-07-07,23:57:44.000,189,11057012,-795,0,1720396663,12605.111544819993,165.06447194999782,54436.19554392 2024-07-07,23:57:45.000,189,11056996,-795,0,1720396664,12605.178907920003,165.08561934000318,54436.25144088 2024-07-07,23:57:46.000,189,11057008,-795,0,1720396665,12605.273216259993,165.0503736899991,54436.41214464 2024-07-07,23:57:47.000,189,11056996,-795,0,1720396666,12605.273216259993,165.0362754300004,54436.44708024001 2024-07-07,23:57:48.000,189,11057037,-795,0,1720396667,12605.313634119993,165.00807891000295,54436.46105448 2024-07-07,23:57:49.000,189,11057001,-795,0,1720396668,12605.246271019998,164.96578412999952,54436.454067360006 2024-07-07,23:57:50.000,189,11057004,-795,0,1720396669,12605.279952569988,164.97283325999888,54436.384196160005 2024-07-07,23:57:51.000,189,11057035,-795,0,1720396670,12605.246271019998,164.93758761000208,54436.30733784001 2024-07-07,23:57:52.000,189,11056989,-795,0,1720396671,12605.300161499988,164.89529282999865,54436.35624768001 2024-07-07,23:57:53.000,189,11057006,-795,0,1720396672,12605.354051979994,164.86709631000122,54436.42611888001 2024-07-07,23:57:54.000,189,11057014,-795,0,1720396673,12605.394469839994,164.8036541399997,54436.433106000004 2024-07-07,23:57:55.000,189,11057031,-795,0,1720396674,12605.374260909994,164.79660501000035,54436.48201584 2024-07-07,23:57:56.000,189,11057043,-795,0,1720396675,12605.327106739998,164.76135936000355,54436.42611888001 2024-07-07,23:57:57.000,189,11057017,-795,0,1720396676,12605.401206149989,164.69086806000269,54436.42611888001 2024-07-07,23:57:58.000,189,11056977,-795,0,1720396677,12605.475305559994,164.66267153999797,54436.3632348 2024-07-07,23:57:59.000,189,11057018,-795,0,1720396678,12605.46183293999,164.66267153999797,54436.4680416 2024-07-07,23:58:00.000,189,11057021,-795,0,1720396679,12605.455096629994,164.6415241499999,54436.502977200005 2024-07-07,23:58:01.000,189,11057047,-795,0,1720396680,12605.52245972999,164.63447502000054,54436.600796880004 2024-07-07,23:58:02.000,189,11057017,-795,0,1720396681,12605.596559139994,164.58513110999775,54436.63573248 2024-07-07,23:58:03.000,189,11057022,-795,0,1720396682,12605.616768069995,164.56398371999967,54436.64271960001 2024-07-07,23:58:04.000,189,11056929,-795,0,1720396683,12605.65044962,164.56398371999967,54436.57284840001 2024-07-07,23:58:05.000,189,11057015,-795,0,1720396684,12605.61003176,164.5569345900003,54436.48900296 2024-07-07,23:58:06.000,189,11057017,-795,0,1720396685,12605.67065855,164.52873807000287,54436.502977200005 2024-07-07,23:58:07.000,189,11057068,-795,0,1720396686,12605.677394859995,164.56398371999967,54436.35624768001 2024-07-07,23:58:08.000,189,11057051,-795,0,1720396687,12605.73128534,164.53578720000223,54436.47502872001 2024-07-07,23:58:09.000,189,11057017,-795,0,1720396688,12605.73128534,164.4934924199988,54436.551887040005 2024-07-07,23:58:10.000,189,11057017,-795,0,1720396689,12605.75149427,164.52168894000351,54436.56586128001 2024-07-07,23:58:11.000,189,11057013,-795,0,1720396690,12605.76496688999,164.4934924199988,54436.58682264 2024-07-07,23:58:12.000,189,11056992,-795,0,1720396691,12605.84580260999,164.5075906800048,54436.57284840001 2024-07-07,23:58:13.000,189,11057019,-795,0,1720396692,12605.818857369995,164.48644328999944,54436.5379128 2024-07-07,23:58:14.000,189,11057033,-795,0,1720396693,12605.87274785,164.47939416000008,54436.57983552 2024-07-07,23:58:15.000,189,11057034,-795,0,1720396694,12605.82559367999,164.50054154999816,54436.56586128001 2024-07-07,23:58:16.000,189,11057030,-795,0,1720396695,12605.91316571,164.5075906800048,54436.502977200005 2024-07-07,23:58:17.000,189,11057026,-795,0,1720396696,12605.90642939999,164.5428363300016,54436.61477112001 2024-07-07,23:58:18.000,189,11057044,-795,0,1720396697,12605.95358357,164.51463981000416,54436.57284840001 2024-07-07,23:58:19.000,189,11057025,-795,0,1720396698,12605.91316571,164.5428363300016,54436.55887416 2024-07-07,23:58:20.000,189,11057030,-795,0,1720396699,12605.95358357,164.52873807000287,54436.48201584 2024-07-07,23:58:21.000,189,11057015,-795,0,1720396700,12606.000737739996,164.52873807000287,54436.56586128001 2024-07-07,23:58:22.000,189,11056992,-795,0,1720396701,12606.034419290001,164.5075906800048,54436.34227344 2024-07-07,23:58:23.000,189,11057052,-795,0,1720396702,12606.007474049991,164.51463981000416,54436.30733784001 2024-07-07,23:58:24.000,189,11056990,-795,0,1720396703,12605.987265119991,164.53578720000223,54436.4680416 2024-07-07,23:58:25.000,189,11057024,-795,0,1720396704,12606.020946669996,164.54988546000095,54436.47502872001 2024-07-07,23:58:26.000,189,11057045,-795,0,1720396705,12606.047891909991,164.57103284999903,54436.57284840001 2024-07-07,23:58:27.000,189,11057066,-795,0,1720396706,12606.081573459996,164.57103284999903,54436.607784 2024-07-07,23:58:28.000,189,11056981,-795,0,1720396707,12606.095046080001,164.5780819799984,54436.52393856001 2024-07-07,23:58:29.000,189,11057038,-795,0,1720396708,12606.101782389997,164.59922937000374,54436.50996432 2024-07-07,23:58:30.000,189,11056980,-795,0,1720396709,12606.095046080001,164.62037676000182,54436.335286320005 2024-07-07,23:58:31.000,189,11057034,-795,0,1720396710,12606.101782389997,164.62742589000118,54436.35624768001 2024-07-07,23:58:32.000,189,11057048,-795,0,1720396711,12606.155672870002,164.59922937000374,54436.502977200005 2024-07-07,23:58:33.000,189,11057037,-795,0,1720396712,12606.155672870002,164.62037676000182,54436.51695144 2024-07-07,23:58:34.000,189,11057042,-795,0,1720396713,12606.189354419992,164.63447502000054,54436.57284840001 2024-07-07,23:58:35.000,189,11057016,-795,0,1720396714,12606.169145489992,164.63447502000054,54436.41913176 2024-07-07,23:58:36.000,189,11057031,-795,0,1720396715,12606.182618109997,164.6556224099986,54436.32131208 2024-07-07,23:58:37.000,189,11057035,-795,0,1720396716,12606.155672870002,164.64857327999925,54436.34227344 2024-07-07,23:58:38.000,189,11057056,-795,0,1720396717,12606.189354419992,164.6415241499999,54436.335286320005 2024-07-07,23:58:39.000,189,11057016,-795,0,1720396718,12606.182618109997,164.63447502000054,54436.25842800001 2024-07-07,23:58:40.000,189,11057000,-795,0,1720396719,12606.142200249997,164.6062785000031,54436.20951816001 2024-07-07,23:58:41.000,189,11057006,-795,0,1720396720,12606.223035969997,164.59218024000438,54436.30035072 2024-07-07,23:58:42.000,189,11057031,-795,0,1720396721,12606.189354419992,164.5780819799984,54436.2933636 2024-07-07,23:58:43.000,189,11057048,-795,0,1720396722,12606.223035969997,164.5780819799984,54436.384196160005 2024-07-07,23:58:44.000,189,11056992,-795,0,1720396723,12606.223035969997,164.54988546000095,54436.30035072 2024-07-07,23:58:45.000,189,11056987,-795,0,1720396724,12606.142200249997,164.53578720000223,54436.16060832001 2024-07-07,23:58:46.000,189,11057011,-795,0,1720396725,12606.121991319997,164.53578720000223,54436.118685600006 2024-07-07,23:58:47.000,189,11056993,-795,0,1720396726,12606.155672870002,164.47234503000072,54436.11169848001 2024-07-07,23:58:48.000,189,11057048,-795,0,1720396727,12606.115255010001,164.4441485100033,54436.19554392 2024-07-07,23:58:49.000,189,11057004,-795,0,1720396728,12606.202827039997,164.41595198999858,54436.3632348 2024-07-07,23:58:50.000,189,11057052,-795,0,1720396729,12606.162409179997,164.40185372999986,54436.47502872001 2024-07-07,23:58:51.000,189,11056997,-795,0,1720396730,12606.182618109997,164.33841155999835,54436.25144088 2024-07-07,23:58:52.000,189,11057006,-795,0,1720396731,12606.196090730002,164.31726417000027,54436.39118328 2024-07-07,23:58:53.000,189,11057003,-795,0,1720396732,12606.169145489992,164.30316591000155,54436.34926056 2024-07-07,23:58:54.000,189,11056976,-795,0,1720396733,12606.162409179997,164.25382199999876,54436.41913176 2024-07-07,23:58:55.000,189,11057029,-795,0,1720396734,12606.162409179997,164.23267461000069,54436.56586128001 2024-07-07,23:58:56.000,189,11057049,-795,0,1720396735,12606.142200249997,164.21857635000197,54436.48201584 2024-07-07,23:58:57.000,189,11057058,-795,0,1720396736,12606.121991319997,164.21857635000197,54436.57983552 2024-07-07,23:58:58.000,189,11057040,-795,0,1720396737,12606.135463940002,164.19037983000453,54436.502977200005 2024-07-07,23:58:59.000,189,11057018,-795,0,1720396738,12606.189354419992,164.15513418000046,54436.6776552 2024-07-07,23:59:00.000,189,11056992,-795,0,1720396739,12606.223035969997,164.13398679000238,54436.59380976001 2024-07-07,23:59:01.000,189,11057007,-795,0,1720396740,12606.276926450002,164.11988853000366,54436.68464232 2024-07-07,23:59:02.000,189,11056973,-795,0,1720396741,12606.243244899997,164.10579026999767,54436.52393856001 2024-07-07,23:59:03.000,189,11057041,-795,0,1720396742,12606.276926450002,164.07759375000023,54436.65669384 2024-07-07,23:59:04.000,189,11057030,-795,0,1720396743,12606.303871689997,164.1128394000043,54436.69861656 2024-07-07,23:59:05.000,189,11057028,-795,0,1720396744,12606.337553240002,164.07759375000023,54436.73355216001 2024-07-07,23:59:06.000,189,11057028,-795,0,1720396745,12606.364498479998,164.09169200999895,54436.7475264 2024-07-07,23:59:07.000,189,11057048,-795,0,1720396746,12606.418388960003,164.09169200999895,54436.82438472 2024-07-07,23:59:08.000,189,11056950,-795,0,1720396747,12606.438597889988,164.0846428799996,54436.8523332 2024-07-07,23:59:09.000,189,11057025,-795,0,1720396748,12606.391443719993,164.1128394000043,54436.79643624 2024-07-07,23:59:10.000,189,11056979,-795,0,1720396749,12606.377971100002,164.15513418000046,54436.69861656 2024-07-07,23:59:11.000,189,11057035,-795,0,1720396750,12606.384707409998,164.1480850500011,54436.719577920005 2024-07-07,23:59:12.000,189,11057043,-795,0,1720396751,12606.404916339998,164.15513418000046,54436.768487760004 2024-07-07,23:59:13.000,189,11057056,-795,0,1720396752,12606.452070509993,164.1833306999979,54436.8173976 2024-07-07,23:59:14.000,189,11056996,-795,0,1720396753,12606.431861579993,164.21857635000197,54436.838358960005 2024-07-07,23:59:15.000,189,11056997,-795,0,1720396754,12606.431861579993,164.26087112999812,54436.84534608 2024-07-07,23:59:16.000,189,11056983,-795,0,1720396755,12606.492488369993,164.28906765000283,54436.90823016001 2024-07-07,23:59:17.000,189,11057020,-795,0,1720396756,12606.431861579993,164.31726417000027,54436.9222044 2024-07-07,23:59:18.000,189,11057010,-795,0,1720396757,12606.445334199998,164.36660808000306,54436.936178640004 2024-07-07,23:59:19.000,189,11057025,-795,0,1720396758,12606.425125269998,164.35250982000434,54436.8523332 2024-07-07,23:59:20.000,189,11057028,-795,0,1720396759,12606.404916339998,164.36660808000306,54436.89425592 2024-07-07,23:59:21.000,189,11056994,-795,0,1720396760,12606.458806819988,164.37365721000242,54436.8523332 2024-07-07,23:59:22.000,189,11057055,-795,0,1720396761,12606.499224679988,164.41595198999858,54437.124830880006 2024-07-07,23:59:23.000,189,11057033,-795,0,1720396762,12606.458806819988,164.43005025000457,54436.9920756 2024-07-07,23:59:24.000,189,11056989,-795,0,1720396763,12606.438597889988,164.458246770002,54436.91521728 2024-07-07,23:59:25.000,189,11057017,-795,0,1720396764,12606.472279439993,164.458246770002,54436.89425592 2024-07-07,23:59:26.000,189,11057007,-795,0,1720396765,12606.479015749988,164.458246770002,54436.9920756 2024-07-07,23:59:27.000,189,11057008,-795,0,1720396766,12606.505960989998,164.4934924199988,54436.94316576 2024-07-07,23:59:28.000,189,11057021,-795,0,1720396767,12606.479015749988,164.4934924199988,54436.91521728 2024-07-07,23:59:29.000,189,11057001,-795,0,1720396768,12606.458806819988,164.5428363300016,54436.78246200001 2024-07-07,23:59:30.000,189,11057069,-795,0,1720396769,12606.472279439993,164.50054154999816,54436.90823016001 2024-07-07,23:59:31.000,189,11057058,-795,0,1720396770,12606.532906229993,164.51463981000416,54436.89425592 2024-07-07,23:59:32.000,189,11056965,-795,0,1720396771,12606.566587779998,164.52873807000287,54436.96412712 2024-07-07,23:59:33.000,189,11056954,-795,0,1720396772,12606.566587779998,164.53578720000223,54436.85932032001 2024-07-07,23:59:34.000,189,11057052,-795,0,1720396773,12606.593533019994,164.56398371999967,54436.94316576 2024-07-07,23:59:35.000,189,11057056,-795,0,1720396774,12606.580060399989,164.63447502000054,54436.84534608 2024-07-07,23:59:36.000,189,11057022,-795,0,1720396775,12606.539642539989,164.6062785000031,54436.70560368 2024-07-07,23:59:37.000,189,11057010,-795,0,1720396776,12606.654159809994,164.68381893000333,54436.78246200001 2024-07-07,23:59:38.000,189,11057071,-795,0,1720396777,12606.647423499999,164.64857327999925,54436.936178640004 2024-07-07,23:59:39.000,189,11057056,-795,0,1720396778,12606.660896119989,164.6556224099986,54436.90823016001 2024-07-07,23:59:40.000,189,11056975,-795,0,1720396779,12606.654159809994,164.64857327999925,54436.8523332 2024-07-07,23:59:41.000,189,11056990,-795,0,1720396780,12606.647423499999,164.6697206700046,54436.768487760004 2024-07-07,23:59:42.000,189,11056995,-795,0,1720396781,12606.620478259989,164.68381893000333,54436.73355216001 2024-07-07,23:59:43.000,189,11056981,-795,0,1720396782,12606.620478259989,164.69791719000204,54436.8173976 2024-07-07,23:59:44.000,189,11056999,-795,0,1720396783,12606.70131397999,164.6556224099986,54436.96412712 2024-07-07,23:59:45.000,189,11057029,-795,0,1720396784,12606.708050289999,164.7402119699982,54436.88028168001 2024-07-07,23:59:46.000,189,11057032,-795,0,1720396785,12606.708050289999,164.72611370999948,54436.887268800005 2024-07-07,23:59:47.000,189,11057058,-795,0,1720396786,12606.708050289999,164.74726110000483,54436.88028168001 2024-07-07,23:59:48.000,189,11056984,-795,0,1720396787,12606.714786599994,164.71906458000012,54437.01303696 2024-07-07,23:59:49.000,189,11056970,-795,0,1720396788,12606.633950879994,164.7684084900029,54436.768487760004 2024-07-07,23:59:50.000,189,11057020,-795,0,1720396789,12606.667632429999,164.7684084900029,54436.9222044 2024-07-07,23:59:51.000,189,11056983,-795,0,1720396790,12606.633950879994,164.78250675000163,54436.88028168001 2024-07-07,23:59:52.000,189,11057019,-795,0,1720396791,12606.654159809994,164.77545762000227,54436.98508848 2024-07-07,23:59:53.000,189,11057014,-795,0,1720396792,12606.620478259989,164.82480152999779,54436.99906272001 2024-07-07,23:59:54.000,189,11057004,-795,0,1720396793,12606.600269329989,164.81070326999907,54436.97111424 2024-07-07,23:59:55.000,189,11056988,-795,0,1720396794,12606.593533019994,164.86004718000186,54436.8523332 2024-07-07,23:59:56.000,189,11056989,-795,0,1720396795,12606.593533019994,164.83185066000442,54436.94316576 2024-07-07,23:59:57.000,189,11057014,-795,0,1720396796,12606.607005639999,164.88119456999993,54436.90124304001 2024-07-07,23:59:58.000,189,11056997,-795,0,1720396797,12606.553115159993,164.8529980500025,54436.90823016001